11042016,0,8466,18.49,8766,19.49,8873,20.05,9259,17.55,10243,18.36,17906,18.95,17918,14.26,,,18494,19.38/11042016,60,8466,18.49,8766,19.49,8873,20.05,,,10243,18.36,,,17918,14.26,,,18494,19.38/11042016,120,8466,18.49,8766,19.49,,,9259,17.55,10243,18.36,17906,18.96,17918,14.24,,,,/11042016,180,8466,18.43,8766,19.49,8873,20.05,9259,17.55,,,17906,18.94,17918,14.24,,,18494,19.39/11042016,240,8466,18.49,8766,19.49,8873,20.05,9259,17.55,10243,18.36,,,17918,14.22,,,,/11042016,300,8466,18.49,8766,19.49,8873,20.05,,,10243,18.36,17906,18.95,17918,14.22,,,18494,19.38/11042016,360,8466,18.43,8766,19.49,8873,20.05,9259,17.55,10243,18.36,,,17918,14.22,,,,/11042016,420,8466,18.49,8766,19.49,8873,20.05,,,10243,18.36,17906,18.94,17918,14.22,,,18494,19.38/11042016,480,8466,18.49,8766,19.49,8873,20.05,,,10243,18.36,,,17918,14.19,,,18494,19.38/11042016,540,8466,18.49,8766,19.43,8873,20.05,9259,17.55,10243,18.36,17906,18.95,17918,14.18,,,18494,19.39/11042016,600,8466,18.43,,,8873,20.05,9259,17.55,,,17906,18.94,17918,14.19,,,,/11042016,660,8466,18.49,8766,19.49,8873,20.05,9259,17.55,10243,18.36,17906,18.94,,,,,18494,19.38/11042016,720,8466,18.49,,,,,9259,17.55,10243,18.36,17906,18.94,17918,14.16,,,18494,19.38/11042016,780,8466,18.43,8766,19.49,8873,20.05,9259,17.55,10243,18.36,17906,18.95,17918,14.16,,,18494,19.38/11042016,840,8466,18.43,8766,19.49,8873,20.05,9259,17.55,,,,,17918,14.15,,,18494,19.37/11042016,900,8466,18.43,8766,19.49,,,9259,17.55,10243,18.36,17906,18.96,17918,14.15,,,18494,19.37/11042016,960,,,8766,19.49,8873,20.05,,,10243,18.36,17906,18.94,17918,14.14,,,,/11042016,1020,8466,18.43,8766,19.49,8873,20.05,9259,17.55,,,17906,18.95,,,,,18494,19.37/11042016,1080,8466,18.43,8766,19.49,8873,20.05,9259,17.55,10243,18.36,,,17918,14.12,,,,/11042016,1140,8466,18.43,8766,19.49,8873,20.05,9259,17.55,10243,18.36,17906,18.94,,,,,18494,19.36/11042016,1200,,,8766,19.49,8873,20.05,9259,17.55,,,17906,18.94,17918,14.11,,,18494,19.37/11042016,1260,8466,18.43,,,8873,20.05,9259,17.55,10243,18.36,,,17918,14.10,,,18494,19.37/11042016,1320,8466,18.43,8766,19.49,8873,20.05,9259,17.55,10243,18.36,17906,18.94,,,,,18494,19.37/11042016,1380,8466,18.43,,,8873,20.05,9259,17.55,,,17906,18.93,17918,14.09,,,,/11042016,1440,,,8766,19.49,8873,20.05,9259,17.55,10243,18.36,17906,18.94,17918,14.08,,,18494,19.38/11042016,1500,8466,18.43,8766,19.43,8873,20.05,9259,17.55,10243,18.36,,,17918,14.08,,,18494,19.36/11042016,1560,8466,18.43,,,8873,20.05,,,10243,18.36,17906,18.93,,,,,18494,19.36/11042016,1620,,,8766,19.43,8873,20.05,9259,17.55,,,17906,18.93,17918,14.06,,,18494,19.36/11042016,1680,,,8766,19.43,8873,20.05,9259,17.55,10243,18.36,,,,,,,,/11042016,1740,,,8766,19.43,8873,20.05,9259,17.55,10243,18.36,17906,18.92,17918,14.04,,,18494,19.36/11042016,1800,,,,,8873,20.11,9259,17.55,10243,18.36,17906,18.93,17918,14.03,,,,/11042016,1860,8466,18.43,8766,19.49,8873,20.11,9259,17.55,10243,18.36,,,17918,14.03,,,18494,19.36/11042016,1920,8466,18.43,8766,19.43,8873,20.05,9259,17.55,10243,18.36,17906,18.93,17918,14.02,,,18494,19.36/11042016,1980,8466,18.43,8766,19.43,8873,20.05,9259,17.55,10243,18.36,,,17918,14.00,,,,/11042016,2040,8466,18.43,8766,19.43,8873,20.11,9259,17.55,10243,18.36,17906,18.92,17918,14.00,,,18494,19.36/11042016,2100,8466,18.43,,,,,9259,17.55,10243,18.36,17906,18.92,17918,14.00,,,18494,19.37/11042016,2160,,,8766,19.43,8873,20.05,9259,17.55,,,,,,,,,18494,19.35/11042016,2220,8466,18.43,8766,19.43,8873,20.05,9259,17.55,10243,18.36,17906,18.92,17918,13.99,,,,/11042016,2280,8466,18.43,8766,19.43,8873,20.05,9259,17.55,,,17906,18.93,17918,13.98,,,18494,19.35/11042016,2340,8466,18.43,8766,19.43,8873,20.11,9259,17.55,10243,18.36,17906,18.94,17918,13.98,,,18494,19.34/11042016,2400,8466,18.43,,,8873,20.05,,,10243,18.36,17906,18.93,17918,13.97,,,,/11042016,2460,8466,18.43,8766,19.43,,,9259,17.55,,,17906,18.92,,,,,18494,19.34/11042016,2520,8466,18.43,,,8873,20.11,9259,17.55,10243,18.36,17906,18.94,17918,13.96,,,18494,19.35/11042016,2580,8466,18.43,8766,19.43,8873,20.05,9259,17.55,10243,18.36,,,17918,13.95,,,,/11042016,2640,8466,18.43,8766,19.43,8873,20.11,9259,17.55,10243,18.36,,,17918,13.92,,,18494,19.34/11042016,2700,,,8766,19.43,8873,20.11,9259,17.55,10243,18.36,17906,18.92,17918,13.92,,,,/11042016,2760,8466,18.43,8766,19.43,8873,20.05,9259,17.55,,,,,,,,,18494,19.33/11042016,2820,,,8766,19.43,8873,20.11,9259,17.55,10243,18.36,17906,18.92,17918,13.91,,,,/11042016,2880,8466,18.43,8766,19.43,8873,20.05,9259,17.55,10243,18.36,,,,,,,18494,19.34/11042016,2940,8466,18.43,8766,19.43,8873,20.11,9259,17.55,10243,18.36,17906,18.92,17918,13.91,,,18494,19.34/11042016,3000,8466,18.43,8766,19.43,8873,20.11,,,10243,18.36,17906,18.92,17918,13.88,,,,/11042016,3060,8466,18.43,,,8873,20.11,9259,17.55,10243,18.36,,,,,,,18494,19.34/11042016,3120,8466,18.43,8766,19.43,8873,20.11,,,10243,18.36,17906,18.92,17918,13.87,,,18494,19.32/11042016,3180,,,,,8873,20.11,9259,17.55,10243,18.36,17906,18.91,,,,,,/11042016,3240,8466,18.43,8766,19.43,8873,20.11,9259,17.55,10243,18.36,17906,18.92,17918,13.84,,,18494,19.33/11042016,3300,8466,18.43,8766,19.43,8873,20.11,9259,17.55,,,17906,18.91,17918,13.84,,,18494,19.32/11042016,3360,8466,18.43,8766,19.43,8873,20.11,9259,17.55,,,,,17918,13.83,,,18494,19.32/11042016,3420,8466,18.43,8766,19.43,8873,20.11,9259,17.55,,,17906,18.92,,,,,,/11042016,3480,8466,18.43,8766,19.43,,,,,10243,18.36,,,17918,13.82,,,18494,19.32/11042016,3540,8466,18.43,8766,19.43,8873,20.11,9259,17.55,,,17906,18.91,17918,13.82,,,18494,19.34/11042016,3600,8466,18.43,,,8873,20.05,9259,17.55,10243,18.36,17906,18.91,,,,,,/11042016,3660,8466,18.43,8766,19.43,8873,20.11,9259,17.55,10243,18.36,,,17918,13.80,,,18494,19.32/11042016,3720,8466,18.43,8766,19.43,,,9259,17.55,10243,18.36,17906,18.92,17918,13.78,,,18494,19.33/11042016,3780,8466,18.43,8766,19.43,8873,20.11,9259,17.55,10243,18.36,17906,18.91,,,,,,/11042016,3840,8466,18.43,8766,19.43,,,9259,17.55,10243,18.36,17906,18.90,17918,13.78,,,18494,19.33/11042016,3900,8466,18.43,8766,19.43,8873,20.11,9259,17.55,10243,18.36,17906,18.90,17918,13.76,,,18494,19.32/11042016,3960,8466,18.43,8766,19.43,8873,20.11,9259,17.55,10243,18.36,,,17918,13.76,,,18494,19.32/11042016,4020,,,,,,,,,,,17906,18.90,,,,,,/11042016,4080,8466,18.43,8766,19.43,8873,20.11,9259,17.55,10243,18.36,17906,18.89,17918,13.76,,,18494,19.33/11042016,4140,8466,18.43,,,8873,20.11,,,10243,18.36,17906,18.90,17918,13.72,,,,/11042016,4200,,,8766,19.43,8873,20.11,,,10243,18.36,17906,18.90,17918,13.71,,,18494,19.32/11042016,4260,8466,18.43,8766,19.43,8873,20.11,9259,17.55,10243,18.30,17906,18.90,,,,,18494,19.32/11042016,4320,,,8766,19.43,,,9259,17.55,,,17906,18.90,17918,13.70,,,18494,19.32/11042016,4380,8466,18.43,8766,19.43,8873,20.11,9259,17.55,10243,18.36,,,17918,13.69,,,18494,19.30/11042016,4440,8466,18.43,8766,19.43,8873,20.11,,,,,17906,18.90,17918,13.67,,,18494,19.31/11042016,4500,8466,18.43,,,8873,20.11,,,10243,18.36,17906,18.90,,,,,,/11042016,4560,8466,18.36,8766,19.43,8873,20.11,9259,17.55,10243,18.36,17906,18.90,17918,13.67,,,18494,19.32/11042016,4620,,,,,8873,20.11,9259,17.55,,,,,17918,13.66,,,,/11042016,4680,8466,18.43,8766,19.43,8873,20.11,9259,17.55,10243,18.36,17906,18.89,,,,,18494,19.30/11042016,4740,,,,,8873,20.11,,,,,,,17918,13.64,,,18494,19.31/11042016,4800,,,8766,19.43,,,9259,17.55,10243,18.36,17906,18.90,17918,13.66,,,,/11042016,4860,8466,18.36,8766,19.43,8873,20.11,9259,17.55,10243,18.36,17906,18.89,,,,,18494,19.30/11042016,4920,8466,18.43,,,8873,20.18,9259,17.55,10243,18.36,17906,18.88,17918,13.64,,,18494,19.32/11042016,4980,8466,18.43,8766,19.43,,,9259,17.55,10243,18.36,,,17918,13.62,,,,/11042016,5040,8466,18.43,8766,19.43,8873,20.18,9259,17.55,10243,18.36,17906,18.90,17918,13.60,,,18494,19.30/11042016,5100,,,8766,19.43,8873,20.18,9259,17.55,10243,18.36,,,,,,,,/11042016,5160,8466,18.36,8766,19.43,8873,20.18,9259,17.55,10243,18.36,17906,18.88,17918,13.60,,,18494,19.30/11042016,5220,8466,18.43,8766,19.43,8873,20.18,9259,17.55,10243,18.36,17906,18.88,17918,13.60,,,18494,19.28/11042016,5280,8466,18.43,8766,19.43,8873,20.18,,,10243,18.30,17906,18.89,17918,13.59,,,18494,19.29/11042016,5340,8466,18.36,,,8873,20.18,9259,17.55,10243,18.30,17906,18.89,17918,13.57,,,18494,19.30/11042016,5400,8466,18.36,8766,19.43,8873,20.18,9259,17.55,,,,,17918,13.56,,,,/11042016,5460,8466,18.43,8766,19.43,8873,20.18,9259,17.55,10243,18.36,17906,18.89,,,,,18494,19.29/11042016,5520,8466,18.36,,,8873,20.18,9259,17.55,10243,18.36,17906,18.88,17918,13.54,,,18494,19.29/11042016,5580,8466,18.43,8766,19.43,8873,20.18,9259,17.55,,,17906,18.87,,,,,18494,19.29/11042016,5640,,,8766,19.43,8873,20.18,9259,17.55,10243,18.30,17906,18.88,17918,13.54,,,18494,19.29/11042016,5700,8466,18.36,8766,19.43,8873,20.18,9259,17.55,10243,18.36,17906,18.88,17918,13.53,,,18494,19.29/11042016,5760,,,8766,19.43,,,9259,17.55,10243,18.30,17906,18.87,17918,13.54,,,18494,19.29/11042016,5820,8466,18.43,8766,19.43,8873,20.18,,,10243,18.30,,,17918,13.52,,,,/11042016,5880,8466,18.36,8766,19.43,,,9259,17.55,,,17906,18.86,,,,,,/11042016,5940,8466,18.36,,,8873,20.18,9259,17.55,10243,18.30,17906,18.88,17918,13.51,,,18494,19.28/11042016,6000,8466,18.43,8766,19.43,8873,20.18,9259,17.55,10243,18.30,17906,18.88,17918,13.48,,,18494,19.28/11042016,6060,8466,18.36,8766,19.43,8873,20.18,,,10243,18.30,17906,18.88,,,,,18494,19.28/11042016,6120,8466,18.36,8766,19.43,8873,20.18,9259,17.55,10243,18.30,17906,18.88,17918,13.48,,,18494,19.29/11042016,6180,8466,18.36,8766,19.43,8873,20.24,,,,,,,17918,13.48,,,,/11042016,6240,8466,18.36,8766,19.43,8873,20.18,9259,17.55,10243,18.30,17906,18.88,,,,,18494,19.28/11042016,6300,8466,18.36,,,8873,20.18,9259,17.55,10243,18.30,17906,18.87,17918,13.45,,,18494,19.29/11042016,6360,8466,18.36,8766,19.43,,,,,,,17906,18.87,,,,,,/11042016,6420,8466,18.36,8766,19.43,8873,20.18,9259,17.55,10243,18.30,17906,18.87,17918,13.44,,,18494,19.26/11042016,6480,8466,18.36,,,8873,20.18,9259,17.55,10243,18.30,17906,18.86,17918,13.44,,,18494,19.28/11042016,6540,8466,18.36,8766,19.43,8873,20.18,9259,17.55,10243,18.30,17906,18.87,17918,13.42,,,18494,19.27/11042016,6600,8466,18.36,8766,19.43,8873,20.18,9259,17.55,10243,18.30,,,17918,13.42,,,18494,19.26/11042016,6660,8466,18.36,8766,19.43,8873,20.18,9259,17.55,10243,18.30,17906,18.86,,,,,18494,19.28/11042016,6720,8466,18.43,8766,19.43,8873,20.24,9259,17.55,10243,18.30,,,17918,13.40,,,,/11042016,6780,,,8766,19.43,8873,20.18,9259,17.55,10243,18.30,17906,18.86,17918,13.39,,,18494,19.28/11042016,6840,8466,18.36,8766,19.43,8873,20.18,9259,17.55,,,17906,18.86,17918,13.38,,,,/11042016,6900,8466,18.36,,,8873,20.24,9259,17.55,10243,18.30,,,17918,13.38,,,18494,19.27/11042016,6960,,,8766,19.43,,,,,10243,18.24,17906,18.86,17918,13.37,,,,/11042016,7020,,,,,8873,20.18,9259,17.55,10243,18.30,,,17918,13.35,,,18494,19.26/11042016,7080,8466,18.36,8766,19.43,8873,20.24,,,10243,18.24,17906,18.86,,,,,,/11042016,7140,8466,18.36,8766,19.43,8873,20.24,9259,17.55,10243,18.24,17906,18.88,17918,13.33,,,18494,19.25/11042016,7200,8466,18.36,8766,19.36,8873,20.18,9259,17.55,,,17906,18.87,,,,,,/11042016,7260,8466,18.36,8766,19.43,8873,20.24,,,10243,18.24,17906,18.86,17918,13.29,,,18494,19.26/11042016,7320,8466,18.36,,,8873,20.24,9259,17.55,,,17906,18.86,17918,13.28,,,18494,19.25/11042016,7380,8466,18.36,8766,19.43,8873,20.24,9259,17.55,10243,18.24,17906,18.84,,,,,18494,19.26/11042016,7440,,,8766,19.36,8873,20.24,9259,17.55,,,,,17918,13.27,,,18494,19.26/11042016,7500,8466,18.36,8766,19.43,8873,20.24,9259,17.55,10243,18.24,17906,18.86,17918,13.26,,,,/11042016,7560,8466,18.36,8766,19.43,8873,20.24,,,,,17906,18.87,,,,,18494,19.26/11042016,7620,8466,18.36,,,8873,20.24,9259,17.55,,,,,,,,,18494,19.25/11042016,7680,8466,18.36,8766,19.43,8873,20.24,9259,17.55,10243,18.24,17906,18.85,17918,13.22,,,18494,19.24/11042016,7740,8466,18.36,8766,19.43,,,,,10243,18.24,17906,18.85,17918,13.19,,,18494,19.24/11042016,7800,8466,18.36,8766,19.36,8873,20.18,,,10243,18.24,17906,18.86,,,,,18494,19.24/11042016,7860,,,,,8873,20.24,9259,17.55,,,,,17918,13.18,,,18494,19.26/11042016,7920,,,8766,19.43,8873,20.24,,,10243,18.24,,,17918,13.16,,,,/11042016,7980,8466,18.36,8766,19.43,8873,20.24,9259,17.55,,,17906,18.86,,,,,18494,19.24/11042016,8040,8466,18.36,8766,19.43,,,9259,17.55,10243,18.24,17906,18.86,17918,13.14,,,18494,19.24/11042016,8100,8466,18.36,,,8873,20.18,9259,17.55,10243,18.24,17906,18.86,17918,13.11,,,18494,19.24/11042016,8160,8466,18.36,8766,19.43,8873,20.24,9259,17.55,10243,18.24,,,17918,13.10,,,,/11042016,8220,8466,18.36,8766,19.36,8873,20.18,9259,17.55,10243,18.24,17906,18.84,17918,13.08,,,18494,19.25/11042016,8280,,,8766,19.36,8873,20.24,9259,17.55,10243,18.24,17906,18.84,,,,,18494,19.23/11042016,8340,,,8766,19.43,8873,20.24,,,10243,18.18,17906,18.84,17918,13.06,,,18494,19.24/11042016,8400,8466,18.36,,,8873,20.24,9259,17.55,10243,18.18,17906,18.85,17918,13.03,,,18494,19.24/11042016,8460,8466,18.36,8766,19.36,8873,20.24,,,10243,18.24,,,17918,13.02,,,,/11042016,8520,,,,,8873,20.24,9259,17.55,,,17906,18.84,17918,13.00,,,18494,19.24/11042016,8580,8466,18.36,8766,19.43,8873,20.24,,,,,,,17918,13.00,,,,/11042016,8640,,,8766,19.43,8873,20.18,9259,17.55,10243,18.18,17906,18.85,17918,12.98,,,18494,19.24/11042016,8700,,,8766,19.36,8873,20.18,9259,17.55,,,,,17918,12.98,,,18494,19.22/11042016,8760,8466,18.36,8766,19.43,8873,20.18,9259,17.49,10243,18.24,17906,18.84,,,,,,/11042016,8820,8466,18.36,8766,19.36,,,9259,17.55,10243,18.18,,,17918,12.96,,,18494,19.24/11042016,8880,8466,18.36,8766,19.43,8873,20.18,,,10243,18.18,17906,18.84,17918,12.94,,,,/11042016,8940,,,8766,19.43,8873,20.18,9259,17.55,10243,18.18,17906,18.85,,,,,18494,19.22/11042016,9000,8466,18.36,,,8873,20.18,9259,17.55,10243,18.18,17906,18.85,17918,12.92,,,18494,19.22/11042016,9060,8466,18.36,8766,19.36,8873,20.18,9259,17.55,10243,18.18,,,17918,12.90,,,18494,19.24/11042016,9120,8466,18.36,8766,19.43,,,9259,17.49,,,17906,18.84,17918,12.88,,,,/11042016,9180,8466,18.36,,,8873,20.18,,,10243,18.18,17906,18.84,,,,,,/11042016,9240,8466,18.36,8766,19.43,8873,20.11,9259,17.49,,,,,17918,12.88,,,,/11042016,9300,8466,18.36,8766,19.43,8873,20.11,9259,17.55,10243,18.18,17906,18.84,,,,,18494,19.22/11042016,9360,8466,18.36,8766,19.43,8873,20.11,9259,17.55,10243,18.18,,,17918,12.86,,,18494,19.22/11042016,9420,8466,18.36,8766,19.36,8873,20.11,,,10243,18.18,17906,18.84,17918,12.82,,,,/11042016,9480,,,8766,19.43,8873,20.11,9259,17.55,10243,18.18,17906,18.83,17918,12.81,,,18494,19.22/11042016,9540,8466,18.36,8766,19.36,,,9259,17.55,10243,18.18,,,17918,12.81,,,,/11042016,9600,8466,18.36,,,8873,20.11,9259,17.55,10243,18.18,17906,18.84,,,,,18494,19.22/11042016,9660,8466,18.36,8766,19.36,8873,20.11,9259,17.55,10243,18.18,17906,18.84,17918,12.79,,,18494,19.21/11042016,9720,8466,18.36,8766,19.36,8873,20.11,9259,17.55,10243,18.18,17906,18.84,17918,12.77,,,18494,19.21/11042016,9780,,,8766,19.43,8873,20.11,,,10243,18.18,17906,18.82,17918,12.76,,,18494,19.20/11042016,9840,,,8766,19.43,8873,20.11,9259,17.49,10243,18.18,,,17918,12.74,,,,/11042016,9900,8466,18.36,8766,19.43,,,9259,17.49,,,17906,18.84,17918,12.72,,,18494,19.20/11042016,9960,8466,18.36,,,8873,20.11,,,10243,18.18,17906,18.83,17918,12.72,,,,/11042016,10020,8466,18.36,8766,19.43,8873,20.11,9259,17.55,10243,18.18,,,17918,12.71,,,18494,19.21/11042016,10080,8466,18.36,8766,19.36,8873,20.11,9259,17.55,10243,18.18,17906,18.83,,,,,18494,19.21/11042016,10140,8466,18.36,8766,19.43,8873,20.05,,,10243,18.18,17906,18.83,17918,12.69,,,,/11042016,10200,8466,18.36,8766,19.36,8873,20.11,9259,17.49,10243,18.18,17906,18.84,17918,12.66,,,18494,19.20/11042016,10260,8466,18.36,8766,19.36,8873,20.11,9259,17.55,,,17906,18.83,17918,12.66,,,,/11042016,10320,8466,18.36,8766,19.36,8873,20.05,9259,17.49,10243,18.18,,,17918,12.64,,,18494,19.20/11042016,10380,8466,18.36,8766,19.36,8873,20.05,9259,17.49,10243,18.24,17906,18.83,17918,12.62,,,18494,19.20/11042016,10440,8466,18.36,,,8873,20.05,,,10243,18.18,,,,,,,,/11042016,10500,8466,18.36,8766,19.36,,,9259,17.55,,,17906,18.84,17918,12.58,,,18494,19.19/11042016,10560,8466,18.36,,,8873,20.05,9259,17.55,10243,18.18,17906,18.84,,,,,,/11042016,10620,8466,18.36,8766,19.36,8873,20.05,9259,17.55,10243,18.18,,,17918,12.56,,,18494,19.19/11042016,10680,8466,18.36,8766,19.36,8873,20.05,9259,17.55,10243,18.18,17906,18.83,17918,12.55,,,18494,19.18/11042016,10740,,,8766,19.36,8873,20.05,9259,17.55,,,,,17918,12.54,,,,/11042016,10800,8466,18.36,8766,19.36,8873,20.05,9259,17.49,10243,18.18,17906,18.83,17918,12.50,,,18494,19.18/11042016,10860,8466,18.36,8766,19.43,8873,20.05,,,10243,18.18,17906,18.83,17918,12.48,,,,/11042016,10920,8466,18.36,8766,19.43,8873,20.05,9259,17.49,,,17906,18.84,,,,,18494,19.19/11042016,10980,8466,18.36,8766,19.36,8873,19.99,9259,17.49,10243,18.18,17906,18.84,17918,12.45,,,18494,19.18/11042016,11040,8466,18.36,,,8873,20.05,9259,17.55,10243,18.18,17906,18.84,,,,,18494,19.18/11042016,11100,8466,18.36,8766,19.43,8873,20.05,9259,17.55,,,,,17918,12.43,,,18494,19.17/11042016,11160,8466,18.36,,,8873,19.99,9259,17.49,10243,18.18,17906,18.83,17918,12.41,,,,/11042016,11220,8466,18.36,8766,19.36,8873,19.99,,,10243,18.18,17906,18.82,,,,,18494,19.18/11042016,11280,8466,18.36,,,8873,19.99,9259,17.49,,,,,17918,12.36,,,18494,19.16/11042016,11340,8466,18.36,8766,19.36,8873,19.99,,,10243,18.18,17906,18.84,17918,12.36,,,18494,19.17/11042016,11400,8466,18.36,8766,19.36,8873,19.99,9259,17.49,10243,18.18,17906,18.84,17918,12.34,,,,/11042016,11460,8466,18.36,8766,19.43,8873,19.99,9259,17.49,10243,18.18,,,,,,,18494,19.17/11042016,11520,,,8766,19.36,,,9259,17.55,10243,18.18,17906,18.82,17918,12.32,,,,/11042016,11580,8466,18.36,8766,19.36,8873,19.99,9259,17.49,10243,18.18,17906,18.82,,,,,,/11042016,11640,8466,18.36,8766,19.43,8873,19.99,9259,17.49,,,17906,18.83,17918,12.29,,,18494,19.18/11042016,11700,8466,18.36,8766,19.43,8873,19.99,,,10243,18.18,17906,18.83,17918,12.26,,,18494,19.16/11042016,11760,8466,18.36,8766,19.36,8873,19.99,9259,17.55,10243,18.18,17906,18.82,17918,12.24,,,18494,19.16/11042016,11820,8466,18.36,8766,19.36,8873,19.99,,,,,17906,18.82,17918,12.21,,,,/11042016,11880,8466,18.36,8766,19.36,8873,19.99,9259,17.49,10243,18.18,,,17918,12.20,,,18494,19.17/11042016,11940,8466,18.36,8766,19.36,8873,19.99,9259,17.55,10243,18.18,17906,18.84,17918,12.19,,,18494,19.17/11042016,12000,8466,18.36,8766,19.43,8873,19.99,9259,17.55,10243,18.18,17906,18.82,17918,12.16,,,18494,19.16/11042016,12060,8466,18.36,8766,19.36,8873,19.93,,,10243,18.18,,,17918,12.14,,,18494,19.16/11042016,12120,8466,18.36,8766,19.36,,,9259,17.55,10243,18.18,17906,18.83,17918,12.14,,,,/11042016,12180,8466,18.36,8766,19.36,8873,19.99,,,10243,18.18,,,,,,,18494,19.17/11042016,12240,8466,18.36,8766,19.43,8873,19.93,9259,17.55,10243,18.18,17906,18.82,17918,12.10,,,,/11042016,12300,8466,18.36,,,8873,19.93,9259,17.49,,,17906,18.84,17918,12.08,,,18494,19.16/11042016,12360,8466,18.36,8766,19.36,,,9259,17.49,10243,18.18,17906,18.83,,,,,18494,19.15/11042016,12420,8466,18.36,8766,19.43,8873,19.93,,,10243,18.18,17906,18.82,17918,12.06,,,18494,19.14/11042016,12480,8466,18.36,8766,19.36,8873,19.93,9259,17.55,10243,18.18,,,17918,12.03,,,,/11042016,12540,8466,18.36,8766,19.36,8873,19.93,,,10243,18.18,17906,18.82,17918,12.02,,,18494,19.16/11042016,12600,8466,18.36,,,,,9259,17.55,10243,18.18,17906,18.82,17918,12.00,,,18494,19.16/11042016,12660,8466,18.36,8766,19.36,8873,19.93,,,,,17906,18.82,,,,,18494,19.15/11042016,12720,8466,18.36,8766,19.36,8873,19.93,9259,17.49,10243,18.18,17906,18.81,17918,11.98,,,18494,19.15/11042016,12780,8466,18.36,8766,19.36,8873,19.93,9259,17.49,10243,18.18,17906,18.82,17918,11.94,,,,/11042016,12840,8466,18.36,8766,19.36,8873,19.93,9259,17.49,10243,18.18,,,,,,,18494,19.15/11042016,12900,8466,18.36,8766,19.36,8873,19.93,,,,,17906,18.82,17918,11.92,,,18494,19.15/11042016,12960,8466,18.36,8766,19.36,,,9259,17.49,10243,18.18,17906,18.83,,,,,18494,19.14/11042016,13020,8466,18.36,8766,19.36,8873,19.93,9259,17.49,10243,18.18,,,17918,11.89,,,18494,19.13/11042016,13080,8466,18.36,8766,19.36,8873,19.93,9259,17.49,10243,18.18,17906,18.82,17918,11.86,,,,/11042016,13140,8466,18.36,,,8873,19.86,9259,17.55,10243,18.18,,,17918,11.85,,,18494,19.14/11042016,13200,8466,18.36,8766,19.36,8873,19.93,9259,17.49,10243,18.18,17906,18.82,,,,,,/11042016,13260,8466,18.36,8766,19.36,8873,19.93,9259,17.55,10243,18.18,,,17918,11.81,,,18494,19.13/11042016,13320,8466,18.36,8766,19.36,8873,19.86,9259,17.55,10243,18.18,17906,18.83,17918,11.79,,,,/11042016,13380,8466,18.36,,,8873,19.86,9259,17.49,,,17906,18.82,,,,,18494,19.14/11042016,13440,8466,18.36,8766,19.36,,,9259,17.49,10243,18.18,17906,18.83,17918,11.78,,,,/11042016,13500,,,8766,19.36,8873,19.86,,,10243,18.18,17906,18.82,17918,11.74,,,18494,19.12/11042016,13560,8466,18.36,,,8873,19.86,9259,17.55,,,,,,,,,18494,19.13/11042016,13620,8466,18.36,8766,19.36,8873,19.86,9259,17.55,,,17906,18.82,17918,11.72,,,18494,19.12/11042016,13680,,,8766,19.36,8873,19.86,,,10243,18.18,17906,18.83,17918,11.69,,,18494,19.12/11042016,13740,8466,18.36,8766,19.36,8873,19.86,9259,17.49,,,,,17918,11.68,,,,/11042016,13800,8466,18.36,8766,19.36,8873,19.86,9259,17.49,10243,18.18,17906,18.83,,,,,18494,19.14/11042016,13860,8466,18.36,8766,19.36,8873,19.86,9259,17.49,10243,18.18,,,17918,11.66,,,18494,19.12/11042016,13920,8466,18.36,8766,19.36,8873,19.86,,,,,17906,18.83,17918,11.64,,,,/11042016,13980,,,8766,19.36,,,9259,17.49,10243,18.18,17906,18.82,,,,,18494,19.12/11042016,14040,8466,18.36,,,8873,19.86,9259,17.49,10243,18.18,17906,18.82,17918,11.62,,,,/11042016,14100,8466,18.36,,,8873,19.86,9259,17.49,10243,18.18,17906,18.81,17918,11.60,,,18494,19.12/11042016,14160,8466,18.36,8766,19.36,8873,19.86,9259,17.49,10243,18.18,,,17918,11.58,,,18494,19.11/11042016,14220,8466,18.36,8766,19.36,8873,19.86,9259,17.49,,,17906,18.81,17918,11.58,,,18494,19.12/11042016,14280,8466,18.36,8766,19.36,8873,19.80,9259,17.49,10243,18.18,17906,18.82,17918,11.57,,,,/11042016,14340,8466,18.36,8766,19.36,8873,19.86,9259,17.49,10243,18.18,17906,18.82,,,,,18494,19.12/11042016,14400,8466,18.36,,,8873,19.80,9259,17.49,10243,18.18,17906,18.81,17918,11.54,,,18494,19.11/11042016,14460,8466,18.36,,,8873,19.80,9259,17.49,10243,18.18,17906,18.82,17918,11.53,,,18494,19.12/11042016,14520,,,8766,19.36,8873,19.80,9259,17.49,,,17906,18.82,,,,,18494,19.11/11042016,14580,8466,18.36,8766,19.36,8873,19.80,9259,17.49,10243,18.18,17906,18.82,17918,11.51,,,,/11042016,14640,8466,18.36,8766,19.36,,,9259,17.49,10243,18.18,,,17918,11.48,,,18494,19.12/11042016,14700,8466,18.36,8766,19.36,8873,19.80,9259,17.49,10243,18.18,17906,18.81,,,,,18494,19.10/11042016,14760,8466,18.36,8766,19.36,8873,19.80,,,10243,18.18,17906,18.81,17918,11.46,,,,/11042016,14820,,,8766,19.36,8873,19.80,9259,17.49,,,,,,,,,18494,19.11/11042016,14880,8466,18.36,8766,19.36,8873,19.80,9259,17.49,10243,18.18,17906,18.81,17918,11.46,,,18494,19.10/11042016,14940,8466,18.36,8766,19.36,8873,19.80,9259,17.55,10243,18.18,17906,18.81,17918,11.45,,,,/11042016,15000,8466,18.36,8766,19.36,8873,19.80,9259,17.49,10243,18.18,,,17918,11.42,,,18494,19.10/11042016,15060,8466,18.30,8766,19.36,8873,19.80,,,10243,18.18,17906,18.81,17918,11.42,,,18494,19.10/11042016,15120,8466,18.36,,,8873,19.80,9259,17.49,10243,18.18,17906,18.82,17918,11.39,,,,/11042016,15180,8466,18.36,8766,19.36,8873,19.80,9259,17.49,10243,18.18,,,17918,11.40,,,18494,19.10/11042016,15240,8466,18.36,8766,19.36,,,9259,17.49,10243,18.18,17906,18.80,,,,,18494,19.09/11042016,15300,8466,18.36,8766,19.36,8873,19.74,9259,17.49,10243,18.18,,,17918,11.37,,,,/11042016,15360,8466,18.36,8766,19.36,8873,19.80,,,10243,18.18,17906,18.82,17918,11.35,,,18494,19.09/11042016,15420,8466,18.36,8766,19.36,8873,19.80,9259,17.49,,,,,,,,,,/11042016,15480,8466,18.30,8766,19.36,8873,19.74,9259,17.49,10243,18.18,17906,18.82,17918,11.34,,,18494,19.09/11042016,15540,8466,18.36,,,8873,19.74,,,10243,18.18,17906,18.81,17918,11.34,,,18494,19.08/11042016,15600,8466,18.30,8766,19.36,,,9259,17.55,10243,18.18,,,17918,11.33,,,18494,19.08/11042016,15660,8466,18.30,8766,19.36,8873,19.74,,,10243,18.18,17906,18.82,17918,11.31,,,18494,19.09/11042016,15720,,,8766,19.36,8873,19.74,9259,17.49,10243,18.18,,,,,,,,/11042016,15780,8466,18.36,8766,19.36,8873,19.74,,,10243,18.18,17906,18.80,17918,11.29,,,18494,19.08/11042016,15840,,,,,,,9259,17.49,,,17906,18.80,,,,,18494,19.08/11042016,15900,8466,18.30,8766,19.36,8873,19.74,,,10243,18.18,17906,18.80,17918,11.28,,,18494,19.08/11042016,15960,8466,18.30,8766,19.36,8873,19.74,9259,17.49,,,17906,18.79,17918,11.26,,,,/11042016,16020,8466,18.30,8766,19.36,8873,19.74,9259,17.49,10243,18.18,17906,18.80,17918,11.23,,,18494,19.08/11042016,16080,,,,,8873,19.74,9259,17.49,10243,18.18,17906,18.81,,,,,18494,19.06/11042016,16140,8466,18.30,8766,19.36,8873,19.74,,,10243,18.11,17906,18.80,17918,11.21,,,18494,19.07/11042016,16200,8466,18.30,8766,19.36,8873,19.74,9259,17.49,10243,18.18,17906,18.80,,,,,,/11042016,16260,8466,18.30,,,,,9259,17.49,10243,18.18,17906,18.79,17918,11.22,,,18494,19.06/11042016,16320,8466,18.30,8766,19.36,8873,19.74,9259,17.49,10243,18.11,17906,18.80,17918,11.19,,,18494,19.07/11042016,16380,8466,18.36,8766,19.36,,,,,10243,18.18,17906,18.80,17918,11.18,,,18494,19.06/11042016,16440,8466,18.30,8766,19.36,8873,19.68,,,,,17906,18.80,17918,11.19,,,18494,19.07/11042016,16500,8466,18.30,,,8873,19.74,9259,17.49,10243,18.11,,,17918,11.16,,,18494,19.06/11042016,16560,8466,18.30,8766,19.36,8873,19.68,,,10243,18.18,17906,18.79,,,,,18494,19.06/11042016,16620,8466,18.30,8766,19.36,8873,19.68,9259,17.49,10243,18.11,17906,18.79,17918,11.16,,,,/11042016,16680,,,8766,19.36,8873,19.74,9259,17.49,,,17906,18.80,17918,11.17,,,18494,19.06/11042016,16740,8466,18.30,,,8873,19.68,,,,,17906,18.80,17918,11.15,,,,/11042016,16800,,,,,8873,19.68,9259,17.49,10243,18.11,,,17918,11.15,,,18494,19.06/11042016,16860,8466,18.30,8766,19.36,8873,19.68,9259,17.49,10243,18.11,17906,18.80,17918,11.13,,,18494,19.06/11042016,16920,8466,18.30,8766,19.36,8873,19.68,9259,17.49,10243,18.11,17906,18.79,,,,,18494,19.05/11042016,16980,8466,18.30,8766,19.36,8873,19.68,9259,17.49,,,,,17918,11.12,,,,/11042016,17040,8466,18.30,8766,19.36,8873,19.68,9259,17.49,10243,18.11,17906,18.80,,,,,18494,19.06/11042016,17100,8466,18.30,,,8873,19.68,9259,17.49,10243,18.18,,,17918,11.10,,,18494,19.05/11042016,17160,8466,18.30,8766,19.36,,,,,10243,18.11,17906,18.79,17918,11.12,,,,/11042016,17220,8466,18.30,8766,19.36,8873,19.68,9259,17.49,10243,18.11,,,,,,,18494,19.06/11042016,17280,8466,18.30,8766,19.36,8873,19.68,9259,17.49,10243,18.11,17906,18.79,17918,11.10,,,,/11042016,17340,8466,18.30,8766,19.36,8873,19.68,9259,17.49,10243,18.11,,,17918,11.09,,,18494,19.05/11042016,17400,8466,18.30,8766,19.36,8873,19.68,9259,17.49,10243,18.11,17906,18.79,17918,11.09,,,18494,19.04/11042016,17460,8466,18.30,8766,19.36,8873,19.68,9259,17.49,10243,18.11,17906,18.80,,,,,,/11042016,17520,,,8766,19.36,,,9259,17.49,10243,18.11,17906,18.79,,,,,18494,19.03/11042016,17580,8466,18.30,8766,19.30,8873,19.68,9259,17.49,10243,18.18,17906,18.79,17918,11.08,,,,/11042016,17640,8466,18.30,8766,19.36,,,,,10243,18.11,,,17918,11.06,,,18494,19.04/11042016,17700,8466,18.30,,,8873,19.68,9259,17.49,10243,18.11,17906,18.78,,,,,,/11042016,17760,8466,18.30,,,,,,,10243,18.11,17906,18.80,17918,11.06,,,18494,19.04/11042016,17820,8466,18.30,8766,19.36,8873,19.68,9259,17.49,10243,18.11,,,17918,11.05,,,18494,19.04/11042016,17880,8466,18.30,,,8873,19.61,9259,17.49,10243,18.11,17906,18.78,,,,,18494,19.04/11042016,17940,8466,18.30,8766,19.36,8873,19.61,9259,17.49,10243,18.11,17906,18.78,17918,11.06,,,18494,19.04/11042016,18000,8466,18.30,8766,19.36,8873,19.61,9259,17.49,10243,18.11,17906,18.79,17918,11.05,,,18494,19.03/11042016,18060,8466,18.30,,,,,,,10243,18.11,17906,18.78,17918,11.04,,,,/11042016,18120,8466,18.30,8766,19.36,8873,19.68,9259,17.49,10243,18.11,17906,18.78,17918,11.03,,,,/11042016,18180,8466,18.30,8766,19.36,8873,19.61,,,10243,18.18,,,,,,,18494,19.02/11042016,18240,8466,18.30,8766,19.36,8873,19.68,9259,17.49,10243,18.11,17906,18.78,17918,11.03,,,18494,19.02/11042016,18300,8466,18.30,,,8873,19.61,9259,17.49,10243,18.11,17906,18.78,,,,,18494,19.02/11042016,18360,8466,18.30,,,8873,19.61,9259,17.49,10243,18.18,,,17918,11.02,,,18494,19.00/11042016,18420,8466,18.24,8766,19.36,8873,19.61,9259,17.49,10243,18.11,17906,18.78,17918,11.02,,,18494,19.01/11042016,18480,8466,18.30,8766,19.36,8873,19.61,9259,17.49,10243,18.11,17906,18.77,,,,,,/11042016,18540,8466,18.30,,,8873,19.61,9259,17.49,10243,18.11,17906,18.79,17918,11.01,,,18494,19.02/11042016,18600,8466,18.24,8766,19.36,,,9259,17.49,10243,18.11,17906,18.77,17918,11.02,,,18494,19.01/11042016,18660,,,,,8873,19.61,9259,17.49,,,,,,,,,,/11042016,18720,8466,18.24,8766,19.36,8873,19.61,,,,,17906,18.77,17918,11.00,,,18494,19.01/11042016,18780,8466,18.24,8766,19.36,8873,19.61,9259,17.49,10243,18.11,,,17918,11.00,,,18494,19.01/11042016,18840,,,8766,19.36,8873,19.61,9259,17.49,10243,18.11,,,,,,,18494,19.00/11042016,18900,8466,18.24,8766,19.36,,,9259,17.49,10243,18.11,17906,18.77,17918,10.98,,,18494,19.01/11042016,18960,,,8766,19.36,8873,19.61,9259,17.49,10243,18.11,,,17918,10.98,,,,/11042016,19020,8466,18.24,8766,19.36,8873,19.61,9259,17.49,10243,18.11,17906,18.77,17918,10.98,,,18494,19.00/11042016,19080,8466,18.24,8766,19.36,8873,19.61,9259,17.49,10243,18.11,,,,,,,,/11042016,19140,8466,18.24,8766,19.36,8873,19.61,9259,17.49,10243,18.11,17906,18.76,17918,10.97,,,18494,19.00/11042016,19200,8466,18.24,8766,19.36,8873,19.61,9259,17.49,10243,18.11,17906,18.76,,,,,18494,18.99/11042016,19260,8466,18.24,,,8873,19.61,9259,17.49,,,,,17918,10.98,,,,/11042016,19320,8466,18.24,8766,19.36,8873,19.61,,,10243,18.11,17906,18.75,17918,10.96,,,18494,18.98/11042016,19380,,,,,8873,19.61,9259,17.49,,,17906,18.76,,,,,,/11042016,19440,,,8766,19.36,8873,19.61,,,10243,18.11,17906,18.76,17918,10.96,,,18494,18.99/11042016,19500,8466,18.24,,,8873,19.61,9259,17.49,10243,18.11,,,17918,10.96,,,18494,19.00/11042016,19560,,,8766,19.36,8873,19.61,9259,17.49,10243,18.11,,,17918,10.96,,,,/11042016,19620,,,8766,19.36,8873,19.61,9259,17.49,10243,18.11,,,17918,10.95,,,18494,18.99/11042016,19680,8466,18.24,8766,19.36,8873,19.61,9259,17.49,10243,18.11,17906,18.76,,,,,18494,18.98/11042016,19740,,,,,8873,19.61,9259,17.49,,,17906,18.76,17918,10.96,,,,/11042016,19800,8466,18.24,8766,19.36,,,9259,17.49,10243,18.11,,,17918,10.95,,,18494,18.98/11042016,19860,8466,18.18,8766,19.36,8873,19.61,,,10243,18.11,,,,,,,,/11042016,19920,8466,18.18,,,8873,19.61,9259,17.49,10243,18.11,17906,18.76,17918,10.95,,,18494,18.97/11042016,19980,8466,18.24,8766,19.36,,,9259,17.49,10243,18.11,,,17918,10.94,,,18494,18.97/11042016,20040,8466,18.18,8766,19.36,8873,19.61,9259,17.49,10243,18.11,,,17918,10.94,,,,/11042016,20100,8466,18.18,8766,19.36,8873,19.61,9259,17.49,10243,18.11,17906,18.74,17918,10.93,,,18494,18.98/11042016,20160,,,8766,19.36,8873,19.61,9259,17.49,10243,18.11,17906,18.74,17918,10.94,,,18494,18.97/11042016,20220,8466,18.18,,,8873,19.61,,,10243,18.11,,,,,,,18494,18.96/11042016,20280,8466,18.18,8766,19.36,8873,19.61,9259,17.49,10243,18.11,17906,18.75,17918,10.95,,,,/11042016,20340,8466,18.18,8766,19.36,8873,19.61,9259,17.49,,,,,,,,,18494,18.96/11042016,20400,,,8766,19.36,8873,19.61,,,10243,18.11,17906,18.74,17918,10.92,,,18494,18.97/11042016,20460,8466,18.18,8766,19.36,,,9259,17.49,10243,18.05,17906,18.74,17918,10.91,,,,/11042016,20520,8466,18.18,8766,19.36,8873,19.61,9259,17.49,,,,,17918,10.92,,,18494,18.97/11042016,20580,8466,18.18,8766,19.36,8873,19.61,9259,17.49,10243,18.11,17906,18.74,,,,,18494,18.95/11042016,20640,8466,18.18,8766,19.36,8873,19.61,9259,17.49,10243,18.11,17906,18.73,,,,,18494,18.96/11042016,20700,8466,18.18,8766,19.36,8873,19.61,,,10243,18.11,17906,18.73,17918,10.91,,,18494,18.95/11042016,20760,,,8766,19.36,8873,19.61,9259,17.49,10243,18.11,17906,18.74,17918,10.91,,,,/11042016,20820,8466,18.18,8766,19.36,8873,19.61,9259,17.49,10243,18.11,,,,,,,18494,18.95/11042016,20880,8466,18.18,,,8873,19.61,9259,17.49,10243,18.05,17906,18.73,17918,10.92,,,18494,18.95/11042016,20940,8466,18.18,8766,19.36,8873,19.61,9259,17.49,10243,18.05,17906,18.73,17918,10.91,,,,/11042016,21000,8466,18.18,,,8873,19.55,9259,17.49,10243,18.05,17906,18.73,,,,,18494,18.95/11042016,21060,,,8766,19.36,8873,19.61,9259,17.49,10243,18.05,,,17918,10.92,,,18494,18.95/11042016,21120,8466,18.18,8766,19.30,8873,19.61,9259,17.49,10243,18.05,17906,18.73,17918,10.90,,,18494,18.95/11042016,21180,,,8766,19.36,8873,19.61,,,10243,18.05,17906,18.72,17918,10.90,,,,/11042016,21240,8466,18.18,8766,19.36,8873,19.61,9259,17.49,,,17906,18.72,,,,,18494,18.94/11042016,21300,8466,18.18,8766,19.36,8873,19.61,9259,17.49,10243,18.05,17906,18.72,17918,10.92,,,18494,18.94/11042016,21360,8466,18.18,8766,19.36,8873,19.61,9259,17.49,10243,18.05,,,,,,,18494,18.94/11042016,21420,,,8766,19.36,8873,19.61,,,10243,18.05,17906,18.72,17918,10.89,,,,/11042016,21480,8466,18.11,,,8873,19.61,9259,17.49,10243,18.05,,,17918,10.90,,,18494,18.93/11042016,21540,8466,18.11,8766,19.36,,,9259,17.49,10243,18.05,17906,18.72,17918,10.90,,,18494,18.92/11042016,21600,8466,18.18,8766,19.36,8873,19.61,9259,17.49,10243,18.05,17906,18.71,17918,10.89,,,18494,18.93/11042016,21660,8466,18.11,8766,19.36,8873,19.55,9259,17.49,10243,18.05,17906,18.72,17918,10.88,,,18494,18.92/11042016,21720,8466,18.18,8766,19.36,8873,19.55,9259,17.49,10243,18.05,,,17918,10.89,,,,/11042016,21780,8466,18.11,,,8873,19.55,9259,17.49,,,17906,18.72,17918,10.88,,,18494,18.92/11042016,21840,8466,18.11,8766,19.36,8873,19.55,9259,17.49,10243,18.05,17906,18.73,17918,10.90,,,,/11042016,21900,8466,18.11,,,,,9259,17.49,10243,18.05,17906,18.72,17918,10.90,,,18494,18.91/11042016,21960,8466,18.11,8766,19.36,8873,19.55,9259,17.49,,,17906,18.72,,,,,18494,18.92/11042016,22020,8466,18.11,8766,19.36,8873,19.55,,,10243,18.05,17906,18.70,17918,10.91,,,18494,18.92/11042016,22080,,,,,8873,19.61,9259,17.49,10243,18.05,17906,18.71,17918,10.90,,,,/11042016,22140,8466,18.11,8766,19.36,,,9259,17.49,,,,,,,,,18494,18.92/11042016,22200,8466,18.11,8766,19.36,8873,19.55,,,10243,18.05,17906,18.71,17918,10.90,,,18494,18.91/11042016,22260,8466,18.11,8766,19.36,8873,19.61,9259,17.49,10243,18.05,,,17918,10.91,,,18494,18.90/11042016,22320,8466,18.11,8766,19.36,8873,19.55,9259,17.49,,,17906,18.70,17918,10.90,,,18494,18.90/11042016,22380,8466,18.11,8766,19.36,8873,19.55,9259,17.49,10243,18.05,17906,18.72,17918,10.91,,,18494,18.90/11042016,22440,8466,18.11,8766,19.36,8873,19.55,9259,17.49,10243,17.99,17906,18.70,,,,,,/11042016,22500,8466,18.11,8766,19.36,8873,19.55,,,10243,18.05,,,17918,10.92,,,18494,18.90/11042016,22560,,,8766,19.36,8873,19.55,9259,17.49,10243,17.99,17906,18.71,17918,10.92,,,18494,18.90/11042016,22620,8466,18.11,8766,19.30,8873,19.55,9259,17.49,10243,18.05,17906,18.70,,,,,,/11042016,22680,8466,18.11,,,8873,19.55,9259,17.49,10243,18.05,17906,18.70,17918,10.92,,,18494,18.89/11042016,22740,8466,18.11,8766,19.36,8873,19.55,9259,17.49,10243,18.05,17906,18.71,,,,,,/11042016,22800,8466,18.11,8766,19.36,8873,19.55,9259,17.49,10243,17.99,,,17918,10.92,,,18494,18.89/11042016,22860,8466,18.11,8766,19.36,8873,19.55,9259,17.49,,,17906,18.70,17918,10.92,,,18494,18.89/11042016,22920,8466,18.11,8766,19.30,8873,19.55,9259,17.49,10243,17.99,17906,18.71,17918,10.93,,,18494,18.88/11042016,22980,8466,18.11,8766,19.30,,,9259,17.49,,,17906,18.72,,,,,18494,18.88/11042016,23040,8466,18.11,8766,19.36,8873,19.55,,,10243,17.99,17906,18.70,17918,10.92,,,,/11042016,23100,8466,18.05,,,8873,19.55,9259,17.49,,,,,17918,10.93,,,18494,18.89/11042016,23160,8466,18.11,8766,19.36,8873,19.55,9259,17.49,10243,17.99,17906,18.70,,,,,18494,18.88/11042016,23220,8466,18.11,8766,19.36,,,9259,17.49,10243,17.99,,,17918,10.94,,,18494,18.87/11042016,23280,,,8766,19.30,8873,19.55,9259,17.49,10243,17.99,17906,18.70,17918,10.93,,,,/11042016,23340,8466,18.05,8766,19.30,8873,19.55,9259,17.49,10243,17.99,17906,18.69,,,,,18494,18.88/11042016,23400,8466,18.11,,,8873,19.55,,,10243,17.99,,,17918,10.94,,,18494,18.89/11042016,23460,8466,18.11,8766,19.30,8873,19.55,9259,17.49,10243,17.99,17906,18.69,17918,10.94,,,18494,18.86/11042016,23520,8466,18.11,,,8873,19.55,9259,17.49,10243,17.99,17906,18.69,17918,10.94,,,,/11042016,23580,8466,18.05,8766,19.30,8873,19.55,9259,17.49,10243,17.99,,,17918,10.94,,,18494,18.86/11042016,23640,8466,18.05,8766,19.30,8873,19.55,,,10243,17.99,17906,18.68,,,,,,/11042016,23700,8466,18.05,8766,19.30,8873,19.55,9259,17.49,10243,17.99,17906,18.67,17918,10.94,,,18494,18.86/11042016,23760,8466,18.05,8766,19.30,8873,19.55,,,10243,17.99,,,17918,10.95,,,18494,18.85/11042016,23820,8466,18.05,,,8873,19.55,9259,17.49,10243,17.99,17906,18.68,,,,,,/11042016,23880,8466,18.05,8766,19.30,8873,19.55,9259,17.49,10243,17.99,17906,18.69,17918,10.96,,,18494,18.85/11042016,23940,8466,18.05,,,8873,19.55,9259,17.49,10243,17.99,17906,18.70,17918,10.94,,,18494,18.84/11042016,24000,8466,18.05,8766,19.30,8873,19.55,9259,17.49,10243,17.99,,,17918,10.96,,,,/11042016,24060,8466,18.05,,,,,9259,17.49,10243,17.99,17906,18.68,17918,10.96,,,18494,18.86/11042016,24120,8466,18.05,8766,19.30,8873,19.55,9259,17.49,10243,17.99,17906,18.69,,,,,18494,18.84/11042016,24180,,,8766,19.36,8873,19.55,,,10243,17.99,,,17918,10.96,,,,/11042016,24240,8466,18.05,,,8873,19.55,,,10243,17.99,17906,18.68,17918,10.96,,,18494,18.83/11042016,24300,,,8766,19.36,8873,19.55,9259,17.49,10243,17.99,17906,18.68,17918,10.95,,,18494,18.85/11042016,24360,8466,18.05,8766,19.30,8873,19.55,9259,17.49,,,17906,18.68,17918,10.95,,,18494,18.83/11042016,24420,8466,18.05,8766,19.30,8873,19.49,9259,17.49,10243,17.99,17906,18.69,17918,10.97,,,,/11042016,24480,,,8766,19.30,8873,19.55,9259,17.49,10243,17.99,17906,18.67,,,,,18494,18.84/11042016,24540,8466,18.05,,,8873,19.55,9259,17.49,,,,,17918,10.97,,,18494,18.84/11042016,24600,8466,18.05,8766,19.30,8873,19.55,9259,17.49,10243,17.93,17906,18.68,17918,10.96,,,,/11042016,24660,8466,18.05,8766,19.36,8873,19.55,9259,17.49,10243,17.93,17906,18.67,17918,10.97,,,18494,18.83/11042016,24720,8466,18.05,8766,19.30,8873,19.55,9259,17.49,10243,17.93,17906,18.67,,,,,18494,18.83/11042016,24780,,,8766,19.36,,,,,10243,17.93,17906,18.65,17918,10.98,,,18494,18.82/11042016,24840,8466,18.05,8766,19.30,8873,19.55,9259,17.49,10243,17.93,17906,18.66,17918,10.98,,,,/11042016,24900,8466,18.05,8766,19.30,8873,19.55,9259,17.49,10243,17.93,,,17918,10.98,,,18494,18.82/11042016,24960,8466,18.05,8766,19.30,8873,19.55,9259,17.49,10243,17.93,17906,18.66,17918,10.98,,,18494,18.82/11042016,25020,8466,18.05,8766,19.30,8873,19.55,9259,17.49,,,17906,18.67,17918,10.97,,,18494,18.82/11042016,25080,8466,18.05,8766,19.30,8873,19.55,9259,17.49,10243,17.93,,,,,,,18494,18.82/11042016,25140,8466,18.05,8766,19.30,,,,,10243,17.93,17906,18.65,17918,10.98,,,18494,18.82/11042016,25200,8466,18.05,8766,19.30,8873,19.49,9259,17.49,10243,17.93,17906,18.66,17918,10.97,,,18494,18.81/11042016,25260,8466,18.05,8766,19.30,8873,19.49,9259,17.49,10243,17.93,,,,,,,,/11042016,25320,8466,18.05,8766,19.36,8873,19.49,,,10243,17.93,17906,18.65,17918,10.98,,,18494,18.81/11042016,25380,8466,18.05,8766,19.30,8873,19.49,9259,17.49,,,17906,18.65,17918,10.98,,,18494,18.80/11042016,25440,,,8766,19.36,8873,19.55,9259,17.49,10243,17.93,,,17918,10.97,,,,/11042016,25500,8466,18.05,8766,19.36,8873,19.49,9259,17.49,10243,17.93,17906,18.65,17918,10.98,,,18494,18.80/11042016,25560,8466,18.05,8766,19.30,8873,19.49,9259,17.49,10243,17.93,17906,18.65,17918,10.98,,,18494,18.80/11042016,25620,8466,18.05,8766,19.36,8873,19.49,9259,17.49,,,17906,18.64,17918,10.98,,,,/11042016,25680,8466,18.05,8766,19.36,8873,19.49,9259,17.49,10243,17.93,,,,,,,18494,18.80/11042016,25740,8466,17.99,8766,19.30,,,9259,17.43,,,17906,18.64,17918,10.98,,,18494,18.79/11042016,25800,8466,18.05,8766,19.30,8873,19.49,9259,17.49,10243,17.93,17906,18.64,17918,10.97,,,,/11042016,25860,8466,18.05,8766,19.30,8873,19.55,9259,17.49,10243,17.93,17906,18.64,,,,,18494,18.79/11042016,25920,8466,17.99,8766,19.30,8873,19.49,9259,17.49,10243,17.93,17906,18.64,17918,10.98,,,,/11042016,25980,,,8766,19.30,8873,19.49,,,10243,17.93,,,17918,10.98,,,18494,18.78/11042016,26040,8466,17.99,8766,19.30,8873,19.49,9259,17.49,,,17906,18.64,,,,,18494,18.78/11042016,26100,8466,17.99,8766,19.30,8873,19.49,9259,17.43,10243,17.86,17906,18.64,17918,10.97,,,18494,18.78/11042016,26160,,,8766,19.30,,,9259,17.43,,,,,17918,10.97,,,18494,18.78/11042016,26220,8466,17.99,8766,19.30,8873,19.49,,,,,17906,18.64,17918,10.96,,,,/11042016,26280,8466,17.99,,,8873,19.49,9259,17.49,10243,17.86,17906,18.64,17918,10.96,,,18494,18.78/11042016,26340,8466,18.05,,,8873,19.49,9259,17.49,10243,17.86,17906,18.64,17918,10.97,,,18494,18.77/11042016,26400,8466,17.99,8766,19.30,8873,19.49,9259,17.49,,,17906,18.64,17918,10.96,,,18494,18.76/11042016,26460,,,8766,19.30,8873,19.49,9259,17.49,10243,17.86,17906,18.64,,,,,18494,18.76/11042016,26520,8466,17.99,8766,19.30,8873,19.49,9259,17.49,10243,17.86,17906,18.63,17918,10.97,,,18494,18.77/11042016,26580,8466,17.99,8766,19.30,8873,19.49,,,10243,17.86,17906,18.63,17918,10.96,,,18494,18.76/11042016,26640,8466,17.99,8766,19.30,,,,,10243,17.86,17906,18.62,17918,10.95,,,,/11042016,26700,8466,17.99,,,8873,19.49,9259,17.49,10243,17.86,,,,,,,18494,18.77/11042016,26760,8466,17.99,8766,19.30,8873,19.49,,,10243,17.86,17906,18.62,17918,10.94,,,18494,18.75/11042016,26820,8466,17.99,,,8873,19.49,9259,17.49,10243,17.86,17906,18.64,,,,,18494,18.77/11042016,26880,8466,17.99,8766,19.30,8873,19.49,9259,17.49,,,17906,18.63,17918,10.94,,,18494,18.76/11042016,26940,8466,17.99,,,8873,19.49,9259,17.49,,,17906,18.62,17918,10.94,,,18494,18.75/11042016,27000,8466,17.99,8766,19.30,8873,19.49,,,10243,17.86,17906,18.63,,,,,,/11042016,27060,8466,17.99,8766,19.30,8873,19.49,9259,17.43,10243,17.86,,,17918,10.94,,,18494,18.75/11042016,27120,8466,17.99,8766,19.30,8873,19.49,9259,17.43,10243,17.86,17906,18.63,17918,10.93,,,18494,18.76/11042016,27180,,,8766,19.30,8873,19.49,9259,17.49,,,,,17918,10.93,,,,/11042016,27240,8466,17.99,8766,19.30,8873,19.49,9259,17.49,10243,17.86,17906,18.62,17918,10.92,,,18494,18.75/11042016,27300,8466,17.99,8766,19.30,,,9259,17.49,10243,17.86,17906,18.62,,,,,18494,18.74/11042016,27360,8466,17.99,8766,19.30,8873,19.49,9259,17.49,,,,,17918,10.92,,,18494,18.74/11042016,27420,8466,17.99,8766,19.30,8873,19.49,,,,,17906,18.62,17918,10.93,,,18494,18.74/11042016,27480,8466,17.99,8766,19.30,8873,19.49,9259,17.49,10243,17.86,17906,18.62,17918,10.90,,,18494,18.74/11042016,27540,8466,17.99,,,8873,19.49,,,10243,17.80,17906,18.62,,,,,,/11042016,27600,8466,17.99,8766,19.30,,,,,10243,17.86,,,17918,10.92,,,18494,18.72/11042016,27660,8466,17.99,8766,19.30,8873,19.49,9259,17.43,10243,17.86,17906,18.62,17918,10.92,,,,/11042016,27720,8466,17.99,8766,19.30,8873,19.49,9259,17.43,10243,17.86,17906,18.63,17918,10.92,,,18494,18.73/11042016,27780,8466,17.99,8766,19.30,,,,,10243,17.86,17906,18.62,,,,,,/11042016,27840,8466,17.99,8766,19.30,8873,19.49,9259,17.49,10243,17.86,17906,18.63,17918,10.92,,,18494,18.72/11042016,27900,8466,17.99,8766,19.30,,,9259,17.49,10243,17.80,17906,18.62,17918,10.93,,,,/11042016,27960,,,8766,19.30,8873,19.49,9259,17.49,,,17906,18.62,17918,10.92,,,18494,18.72/11042016,28020,8466,17.99,8766,19.30,8873,19.49,9259,17.49,10243,17.80,,,17918,10.92,,,,/11042016,28080,8466,17.99,8766,19.30,8873,19.49,9259,17.49,10243,17.80,17906,18.62,17918,10.93,,,18494,18.71/11042016,28140,8466,17.99,8766,19.30,8873,19.49,9259,17.49,10243,17.80,17906,18.60,17918,10.92,,,18494,18.71/11042016,28200,8466,17.99,8766,19.30,,,9259,17.43,10243,17.80,17906,18.60,17918,10.91,,,18494,18.71/11042016,28260,8466,17.99,,,8873,19.49,9259,17.49,10243,17.80,17906,18.60,17918,10.92,,,18494,18.71/11042016,28320,8466,17.99,8766,19.30,,,9259,17.43,10243,17.80,17906,18.60,,,,,,/11042016,28380,,,8766,19.30,8873,19.49,9259,17.49,10243,17.80,17906,18.59,17918,10.91,,,18494,18.70/11042016,28440,8466,17.99,8766,19.30,8873,19.49,9259,17.49,10243,17.80,,,17918,10.91,,,18494,18.70/11042016,28500,8466,17.93,8766,19.30,8873,19.49,9259,17.49,,,17906,18.60,,,,,18494,18.70/11042016,28560,8466,17.99,8766,19.30,8873,19.49,9259,17.49,10243,17.80,17906,18.59,17918,10.92,,,18494,18.69/11042016,28620,8466,17.99,8766,19.30,8873,19.49,9259,17.43,10243,17.80,17906,18.59,17918,10.92,,,18494,18.70/11042016,28680,,,8766,19.30,,,9259,17.49,10243,17.80,17906,18.60,,,,,18494,18.70/11042016,28740,8466,17.99,8766,19.30,8873,19.49,9259,17.49,10243,17.80,,,17918,10.92,,,18494,18.68/11042016,28800,8466,17.99,8766,19.30,8873,19.49,,,10243,17.80,17906,18.58,17918,10.92,,,18494,18.69/11042016,28860,8466,17.99,8766,19.30,8873,19.49,9259,17.49,,,,,,,,,,/11042016,28920,8466,17.99,8766,19.30,8873,19.49,9259,17.49,10243,17.80,17906,18.59,17918,10.91,,,18494,18.69/11042016,28980,8466,17.99,8766,19.30,8873,19.49,9259,17.49,10243,17.80,17906,18.59,17918,10.92,,,18494,18.68/11042016,29040,8466,17.99,8766,19.30,8873,19.49,9259,17.49,,,,,17918,10.94,,,,/11042016,29100,8466,17.99,8766,19.30,8873,19.43,9259,17.49,10243,17.80,17906,18.58,17918,10.93,,,18494,18.69/11042016,29160,8466,17.99,8766,19.30,8873,19.49,9259,17.49,10243,17.80,,,,,,,18494,18.69/11042016,29220,8466,17.99,,,,,9259,17.43,10243,17.80,17906,18.59,17918,10.94,,,18494,18.68/11042016,29280,8466,17.99,8766,19.30,8873,19.49,9259,17.43,10243,17.80,17906,18.59,17918,10.94,,,18494,18.68/11042016,29340,8466,17.99,,,8873,19.49,9259,17.43,,,17906,18.58,17918,10.96,,,,/11042016,29400,8466,17.99,,,8873,19.49,,,,,,,17918,10.96,,,18494,18.68/11042016,29460,8466,17.93,8766,19.30,8873,19.49,9259,17.49,10243,17.80,17906,18.59,17918,10.96,,,,/11042016,29520,8466,17.99,,,8873,19.43,9259,17.43,10243,17.80,,,17918,10.96,,,18494,18.67/11042016,29580,,,8766,19.30,8873,19.49,9259,17.43,10243,17.74,17906,18.58,17918,10.97,,,,/11042016,29640,,,8766,19.30,8873,19.49,9259,17.43,,,17906,18.59,17918,10.96,,,18494,18.66/11042016,29700,8466,17.93,,,8873,19.49,9259,17.43,10243,17.80,,,17918,10.99,,,,/11042016,29700,8466,17.93,,,8873,19.49,9259,17.43,10243,17.80,,,17918,10.99,,,,/11042016,29760,8466,17.99,8766,19.30,8873,19.43,,,10243,17.80,17906,18.57,17918,10.99,,,18494,18.65/11042016,29820,8466,17.99,8766,19.30,8873,19.49,9259,17.43,10243,17.74,17906,18.58,17918,10.98,,,18494,18.66/11042016,29880,8466,17.93,,,,,,,10243,17.74,,,17918,11.00,,,,/11042016,29940,8466,17.93,8766,19.30,8873,19.43,,,10243,17.80,17906,18.57,17918,11.01,,,,/11042016,30000,8466,17.93,8766,19.30,8873,19.43,9259,17.43,,,17906,18.57,17918,11.02,,,18494,18.65/11042016,30060,8466,17.93,,,8873,19.43,,,10243,17.80,17906,18.58,17918,11.02,,,,/11042016,30120,8466,17.93,8766,19.30,8873,19.49,9259,17.49,10243,17.74,,,,,,,18494,18.64/11042016,30180,8466,17.99,,,8873,19.49,,,,,17906,18.57,17918,11.04,,,18494,18.64/11042016,30240,8466,17.93,8766,19.30,8873,19.43,9259,17.43,10243,17.74,17906,18.57,17918,11.04,,,,/11042016,30300,,,8766,19.30,8873,19.43,9259,17.43,10243,17.74,,,17918,11.05,,,18494,18.64/11042016,30360,8466,17.99,8766,19.30,8873,19.43,,,10243,17.74,17906,18.56,17918,11.06,,,18494,18.64/11042016,30420,8466,17.93,8766,19.30,8873,19.43,9259,17.43,10243,17.74,17906,18.58,17918,11.08,,,,/11042016,30480,8466,17.93,8766,19.30,8873,19.43,9259,17.43,10243,17.74,17906,18.59,,,,,18494,18.63/11042016,30540,8466,17.93,8766,19.30,,,,,10243,17.74,17906,18.58,17918,11.08,,,18494,18.64/11042016,30600,8466,17.93,8766,19.30,8873,19.43,9259,17.43,10243,17.74,,,,,,,18494,18.64/11042016,30660,,,8766,19.30,8873,19.43,,,10243,17.74,17906,18.57,17918,11.11,,,,/11042016,30720,8466,17.93,8766,19.30,8873,19.43,9259,17.49,10243,17.74,17906,18.56,17918,11.13,,,18494,18.62/11042016,30780,8466,17.93,8766,19.30,8873,19.43,9259,17.43,10243,17.74,,,,,,,18494,18.62/11042016,30840,8466,17.93,8766,19.30,8873,19.43,9259,17.49,10243,17.74,17906,18.58,17918,11.16,,,,/11042016,30900,8466,17.93,8766,19.30,8873,19.43,,,10243,17.74,,,17918,11.17,,,18494,18.63/11042016,30960,8466,17.93,8766,19.30,8873,19.43,,,,,17906,18.58,17918,11.17,,,,/11042016,31020,8466,17.93,8766,19.30,8873,19.43,9259,17.43,10243,17.74,,,17918,11.20,,,18494,18.62/11042016,31080,,,8766,19.30,8873,19.43,9259,17.43,10243,17.74,17906,18.56,17918,11.20,,,,/11042016,31140,8466,17.93,,,8873,19.43,9259,17.43,10243,17.74,,,17918,11.20,,,18494,18.62/11042016,31200,8466,17.93,8766,19.30,8873,19.43,9259,17.43,,,17906,18.56,,,,,18494,18.62/11042016,31260,,,8766,19.30,8873,19.43,9259,17.43,10243,17.74,17906,18.56,17918,11.22,,,,/11042016,31320,8466,17.93,8766,19.30,,,,,10243,17.74,17906,18.56,17918,11.22,,,18494,18.61/11042016,31380,8466,17.93,,,8873,19.43,,,10243,17.74,,,,,,,18494,18.61/11042016,31440,8466,17.93,8766,19.30,8873,19.43,9259,17.43,10243,17.74,17906,18.57,17918,11.25,,,18494,18.60/11042016,31500,,,8766,19.30,8873,19.43,9259,17.43,10243,17.74,17906,18.55,17918,11.25,,,18494,18.61/11042016,31560,8466,17.93,8766,19.30,,,9259,17.43,,,17906,18.56,17918,11.26,,,,/11042016,31620,8466,17.93,8766,19.30,8873,19.43,,,10243,17.74,,,17918,11.28,,,18494,18.60/11042016,31680,,,8766,19.30,8873,19.43,9259,17.43,10243,17.74,17906,18.56,17918,11.28,,,18494,18.60/11042016,31740,8466,17.93,8766,19.30,8873,19.43,9259,17.43,10243,17.68,17906,18.55,17918,11.31,,,18494,18.59/11042016,31800,8466,17.93,8766,19.30,8873,19.43,9259,17.43,10243,17.74,,,,,,,,/11042016,31860,8466,17.93,8766,19.30,8873,19.43,,,,,17906,18.55,17918,11.32,,,18494,18.59/11042016,31920,8466,17.93,,,8873,19.43,9259,17.43,,,17906,18.56,17918,11.34,,,18494,18.59/11042016,31980,8466,17.93,8766,19.30,8873,19.43,9259,17.43,10243,17.74,17906,18.56,17918,11.34,,,18494,18.58/11042016,32040,8466,17.93,,,8873,19.43,9259,17.43,10243,17.68,,,17918,11.35,,,,/11042016,32100,8466,17.93,8766,19.30,8873,19.43,9259,17.49,10243,17.74,17906,18.54,,,,,18494,18.58/11042016,32160,8466,17.93,8766,19.30,8873,19.43,9259,17.43,10243,17.68,17906,18.54,17918,11.37,,,18494,18.58/11042016,32220,8466,17.93,8766,19.30,8873,19.43,9259,17.43,10243,17.68,,,17918,11.38,,,,/11042016,32280,8466,17.93,,,8873,19.43,9259,17.43,10243,17.68,17906,18.54,,,,,18494,18.59/11042016,32340,8466,17.93,8766,19.30,8873,19.43,9259,17.43,10243,17.68,17906,18.54,17918,11.40,,,18494,18.59/11042016,32400,8466,17.93,,,8873,19.43,,,10243,17.68,,,,,,,,/11042016,32460,,,8766,19.24,,,9259,17.43,10243,17.68,17906,18.54,17918,11.43,,,18494,18.58/11042016,32520,8466,17.93,8766,19.30,8873,19.43,9259,17.43,10243,17.68,,,17918,11.44,,,18494,18.58/11042016,32580,8466,17.93,8766,19.30,8873,19.43,9259,17.43,10243,17.68,17906,18.54,,,,,18494,18.59/11042016,32640,8466,17.93,,,,,9259,17.43,10243,17.68,17906,18.54,17918,11.46,,,18494,18.58/11042016,32700,8466,17.93,8766,19.30,8873,19.43,9259,17.43,,,,,17918,11.48,,,18494,18.58/11042016,32760,,,,,,,9259,17.43,10243,17.68,17906,18.53,,,,,,/11042016,32820,8466,17.93,8766,19.30,8873,19.43,9259,17.43,10243,17.68,,,17918,11.50,,,,/11042016,32880,8466,17.93,8766,19.30,8873,19.43,9259,17.43,10243,17.68,17906,18.52,17918,11.52,,,18494,18.57/11042016,32940,,,,,8873,19.43,,,10243,17.68,17906,18.54,17918,11.54,,,18494,18.57/11042016,33000,8466,17.93,8766,19.30,8873,19.43,9259,17.43,,,17906,18.52,,,,,,/11042016,33060,8466,17.93,,,8873,19.43,9259,17.43,10243,17.68,17906,18.52,17918,11.55,,,18494,18.56/11042016,33120,8466,17.93,8766,19.30,8873,19.43,9259,17.43,10243,17.68,17906,18.53,,,,,,/11042016,33180,8466,17.93,8766,19.30,8873,19.43,9259,17.43,10243,17.68,,,17918,11.57,,,18494,18.56/11042016,33240,8466,17.93,8766,19.30,8873,19.43,9259,17.43,10243,17.68,17906,18.52,17918,11.59,,,18494,18.55/11042016,33300,8466,17.93,8766,19.30,8873,19.43,9259,17.43,10243,17.68,,,17918,11.60,,,,/11042016,33360,8466,17.93,8766,19.30,8873,19.43,,,,,17906,18.51,17918,11.62,,,18494,18.56/11042016,33420,8466,17.93,,,8873,19.43,9259,17.43,10243,17.68,,,,,,,18494,18.56/11042016,33480,8466,17.93,8766,19.24,8873,19.43,9259,17.43,10243,17.68,17906,18.52,17918,11.62,,,18494,18.54/11042016,33540,8466,17.93,8766,19.30,8873,19.43,9259,17.43,,,17906,18.54,17918,11.64,,,18494,18.56/11042016,33600,8466,17.93,8766,19.30,8873,19.43,9259,17.43,10243,17.68,,,17918,11.66,,,18494,18.56/11042016,33660,8466,17.93,,,8873,19.43,9259,17.43,10243,17.68,17906,18.52,,,,,,/11042016,33720,8466,17.93,8766,19.30,8873,19.43,9259,17.43,10243,17.68,17906,18.52,17918,11.66,,,18494,18.54/11042016,33780,,,8766,19.30,8873,19.43,9259,17.43,10243,17.68,17906,18.52,17918,11.68,,,18494,18.54/11042016,33840,8466,17.93,8766,19.30,8873,19.36,9259,17.43,10243,17.68,17906,18.54,17918,11.69,,,18494,18.54/11042016,33900,8466,17.93,8766,19.30,,,9259,17.43,10243,17.68,,,17918,11.72,,,,/11042016,33960,8466,17.93,,,8873,19.43,9259,17.43,10243,17.68,17906,18.51,,,,,18494,18.54/11042016,34020,8466,17.93,8766,19.30,8873,19.43,9259,17.43,10243,17.68,,,17918,11.74,,,,/11042016,34080,8466,17.93,8766,19.30,8873,19.43,9259,17.43,10243,17.68,17906,18.51,17918,11.76,,,18494,18.52/11042016,34140,,,8766,19.30,8873,19.43,9259,17.43,10243,17.61,17906,18.52,17918,11.76,,,18494,18.52/11042016,34200,8466,17.93,8766,19.30,,,9259,17.43,10243,17.68,,,17918,11.78,,,,/11042016,34260,8466,17.93,8766,19.30,8873,19.43,9259,17.43,10243,17.68,17906,18.52,,,,,18494,18.53/11042016,34320,8466,17.93,8766,19.24,,,,,,,17906,18.52,17918,11.78,,,,/11042016,34380,8466,17.93,8766,19.30,8873,19.43,9259,17.43,10243,17.68,17906,18.52,17918,11.80,,,18494,18.50/11042016,34440,,,8766,19.30,8873,19.43,,,10243,17.61,17906,18.51,17918,11.80,,,18494,18.52/11042016,34500,,,8766,19.30,,,9259,17.43,10243,17.68,,,,,,,18494,18.52/11042016,34560,8466,17.93,8766,19.30,8873,19.43,9259,17.43,,,17906,18.52,17918,11.81,,,,/11042016,34620,,,,,8873,19.43,9259,17.43,10243,17.61,17906,18.50,17918,11.83,,,18494,18.51/11042016,34680,8466,17.93,8766,19.30,8873,19.43,,,,,17906,18.51,17918,11.84,,,18494,18.51/11042016,34740,,,8766,19.24,8873,19.43,9259,17.43,10243,17.61,17906,18.50,17918,11.86,,,18494,18.51/11042016,34800,8466,17.93,8766,19.30,,,9259,17.43,10243,17.61,17906,18.50,17918,11.86,,,,/11042016,34860,8466,17.93,,,8873,19.43,9259,17.43,10243,17.61,17906,18.50,,,,,18494,18.50/11042016,34920,8466,17.93,8766,19.30,8873,19.43,,,10243,17.61,17906,18.50,17918,11.86,,,,/11042016,34980,8466,17.93,8766,19.24,8873,19.43,9259,17.43,10243,17.61,,,17918,11.87,,,18494,18.50/11042016,35040,8466,17.93,8766,19.30,8873,19.43,9259,17.43,,,17906,18.50,,,,,18494,18.50/11042016,35100,8466,17.93,8766,19.24,8873,19.43,,,10243,17.61,17906,18.50,17918,11.89,,,18494,18.50/11042016,35160,8466,17.93,8766,19.24,8873,19.43,9259,17.43,10243,17.61,,,17918,11.88,,,,/11042016,35220,8466,17.93,,,8873,19.43,,,10243,17.61,17906,18.48,17918,11.89,,,18494,18.50/11042016,35280,8466,17.93,8766,19.30,8873,19.43,,,10243,17.61,,,17918,11.90,,,18494,18.49/11042016,35340,8466,17.93,8766,19.30,8873,19.43,,,10243,17.61,17906,18.48,17918,11.90,,,18494,18.50/11042016,35400,,,8766,19.24,8873,19.36,9259,17.43,10243,17.61,17906,18.46,17918,11.90,,,18494,18.50/11042016,35460,,,8766,19.24,,,,,,,17906,18.47,,,,,18494,18.49/11042016,35520,8466,17.93,,,8873,19.43,,,10243,17.61,,,,,,,18494,18.48/11042016,35580,8466,17.93,,,8873,19.43,9259,17.43,10243,17.61,17906,18.48,17918,11.92,,,18494,18.50/11042016,35640,8466,17.93,8766,19.24,8873,19.36,9259,17.43,10243,17.61,,,,,,,,/11042016,35700,8466,17.93,,,8873,19.43,9259,17.43,10243,17.61,17906,18.49,17918,11.93,,,,/11042016,35760,8466,17.93,8766,19.24,8873,19.43,,,10243,17.61,17906,18.48,17918,11.94,,,18494,18.48/11042016,35820,8466,17.93,,,8873,19.43,9259,17.43,10243,17.61,17906,18.48,17918,11.92,,,,/11042016,35880,,,8766,19.24,8873,19.43,9259,17.43,10243,17.61,17906,18.50,,,,,18494,18.46/11042016,35940,8466,17.93,8766,19.24,8873,19.43,9259,17.43,10243,17.61,,,17918,11.95,,,,/11042016,36000,8466,17.93,,,8873,19.36,9259,17.43,,,17906,18.49,17918,11.94,,,18494,18.48/11042016,36060,8466,17.93,8766,19.30,8873,19.43,9259,17.43,10243,17.61,,,17918,11.94,,,18494,18.48/11042016,36120,8466,17.93,8766,19.24,8873,19.43,,,10243,17.61,,,17918,11.94,,,18494,18.48/11042016,36180,8466,17.93,8766,19.30,8873,19.43,9259,17.43,,,17906,18.48,,,,,,/11042016,36240,8466,17.93,,,8873,19.36,9259,17.43,10243,17.61,17906,18.49,,,,,18494,18.47/11042016,36300,8466,17.93,8766,19.24,8873,19.36,9259,17.43,10243,17.61,17906,18.48,17918,11.96,,,,/11042016,36360,8466,17.93,,,8873,19.36,9259,17.43,10243,17.61,17906,18.48,17918,11.96,,,18494,18.46/11042016,36420,8466,17.93,8766,19.30,8873,19.36,,,,,17906,18.49,17918,11.96,,,18494,18.48/11042016,36480,8466,17.93,8766,19.24,8873,19.36,9259,17.43,10243,17.61,17906,18.47,,,,,18494,18.47/11042016,36540,8466,17.93,8766,19.24,8873,19.36,9259,17.43,10243,17.61,17906,18.46,17918,11.94,,,,/11042016,36600,,,8766,19.30,8873,19.36,9259,17.43,,,17906,18.48,,,,,18494,18.46/11042016,36660,,,8766,19.30,8873,19.30,9259,17.43,10243,17.61,17906,18.47,17918,11.96,,,18494,18.46/11042016,36720,8466,17.93,8766,19.24,8873,19.30,9259,17.43,10243,17.61,,,17918,11.96,,,18494,18.46/11042016,36780,8466,17.93,8766,19.24,8873,19.30,,,10243,17.61,17906,18.47,,,,,18494,18.48/11042016,36840,8466,17.93,,,8873,19.30,,,10243,17.61,,,17918,11.96,,,,/11042016,36900,8466,17.93,8766,19.24,8873,19.30,9259,17.43,10243,17.61,17906,18.48,17918,11.96,,,18494,18.46/11042016,36960,8466,17.93,8766,19.24,,,,,10243,17.61,17906,18.47,17918,11.96,,,18494,18.46/11042016,37020,8466,17.93,8766,19.30,8873,19.30,9259,17.43,10243,17.61,17906,18.47,17918,11.96,,,,/11042016,37080,8466,17.93,8766,19.30,,,,,10243,17.61,17906,18.46,,,,,18494,18.44/11042016,37140,8466,17.93,8766,19.30,8873,19.24,9259,17.43,10243,17.61,,,17918,11.96,,,18494,18.47/11042016,37200,,,8766,19.24,,,,,,,17906,18.48,17918,11.97,,,18494,18.45/11042016,37260,,,8766,19.24,8873,19.24,9259,17.43,10243,17.61,,,17918,11.96,,,18494,18.46/11042016,37320,,,8766,19.24,8873,19.24,9259,17.43,10243,17.61,17906,18.46,,,,,18494,18.44/11042016,37380,8466,17.93,,,8873,19.24,9259,17.43,10243,17.61,17906,18.47,17918,11.95,,,,/11042016,37440,8466,17.93,,,8873,19.24,9259,17.43,10243,17.61,,,17918,11.95,,,,/11042016,37500,,,8766,19.24,8873,19.18,9259,17.43,,,17906,18.46,,,,,18494,18.45/11042016,37560,8466,17.93,8766,19.24,8873,19.18,9259,17.43,10243,17.61,,,17918,11.96,,,,/11042016,37620,8466,17.93,8766,19.24,8873,19.18,9259,17.43,10243,17.61,17906,18.44,17918,11.95,,,18494,18.44/11042016,37680,8466,17.93,8766,19.24,8873,19.18,9259,17.43,10243,17.61,17906,18.45,17918,11.96,,,18494,18.45/11042016,37740,8466,17.93,8766,19.24,8873,19.18,9259,17.43,10243,17.61,17906,18.46,17918,11.96,,,18494,18.43/11042016,37800,8466,17.93,8766,19.30,8873,19.18,9259,17.43,10243,17.61,17906,18.46,17918,11.94,,,18494,18.43/11042016,37800,8466,17.93,8766,19.30,8873,19.18,9259,17.43,10243,17.61,17906,18.46,17918,11.94,,,18494,18.43/11042016,37860,8466,17.93,8766,19.24,,,,,,,17906,18.46,,,,,18494,18.43/11042016,37920,8466,17.93,8766,19.24,8873,19.18,9259,17.43,10243,17.61,17906,18.46,17918,11.94,,,,/11042016,37980,8466,17.93,8766,19.24,8873,19.11,9259,17.43,10243,17.61,,,17918,11.93,,,18494,18.43/11042016,38040,8466,17.93,8766,19.24,8873,19.11,9259,17.43,10243,17.61,17906,18.46,,,,,,/11042016,38100,8466,17.93,8766,19.24,8873,19.11,,,10243,17.61,17906,18.46,17918,11.92,,,18494,18.42/11042016,38160,,,8766,19.30,8873,19.11,9259,17.43,10243,17.61,17906,18.46,17918,11.92,,,,/11042016,38220,8466,17.93,8766,19.30,8873,19.05,9259,17.43,10243,17.61,17906,18.45,17918,11.92,,,18494,18.43/11042016,38280,8466,17.93,8766,19.24,8873,19.05,9259,17.43,10243,17.61,,,,,,,,/11042016,38340,8466,17.93,,,8873,19.05,9259,17.43,,,17906,18.45,17918,11.90,,,18494,18.42/11042016,38400,8466,17.93,8766,19.30,8873,19.05,9259,17.43,10243,17.61,17906,18.44,17918,11.89,,,,/11042016,38460,8466,17.93,8766,19.30,8873,19.05,9259,17.43,10243,17.61,17906,18.44,,,,,18494,18.42/11042016,38520,8466,17.93,8766,19.30,8873,19.05,9259,17.43,10243,17.61,,,17918,11.90,,,18494,18.41/11042016,38580,,,8766,19.30,8873,19.05,9259,17.43,10243,17.61,17906,18.44,17918,11.90,,,18494,18.42/11042016,38640,8466,17.93,8766,19.30,8873,19.05,9259,17.43,10243,17.61,17906,18.44,,,,,18494,18.41/11042016,38700,8466,17.93,8766,19.30,8873,19.05,9259,17.43,10243,17.61,,,17918,11.90,,,,/11042016,38760,8466,17.93,,,8873,19.05,,,,,17906,18.43,,,,,18494,18.42/11042016,38820,8466,17.93,8766,19.30,8873,18.99,9259,17.43,10243,17.61,17906,18.44,17918,11.88,,,18494,18.42/11042016,38880,8466,17.93,8766,19.30,8873,18.99,9259,17.43,,,17906,18.44,17918,11.90,,,18494,18.42/11042016,38940,8466,17.93,8766,19.36,8873,18.99,9259,17.43,10243,17.61,17906,18.44,,,,,18494,18.40/11042016,39000,8466,17.93,,,8873,18.99,9259,17.43,10243,17.61,,,17918,11.90,,,18494,18.41/11042016,39060,,,8766,19.36,8873,18.99,9259,17.43,10243,17.61,17906,18.44,17918,11.90,,,18494,18.41/11042016,39120,8466,17.93,,,8873,18.99,9259,17.43,10243,17.61,,,17918,11.88,,,,/11042016,39180,8466,17.93,8766,19.36,8873,18.93,9259,17.43,10243,17.61,17906,18.44,17918,11.89,,,18494,18.40/11042016,39240,8466,17.93,8766,19.36,8873,18.93,9259,17.43,10243,17.61,17906,18.44,,,,,18494,18.40/11042016,39300,8466,17.93,,,8873,18.93,,,10243,17.61,,,17918,11.89,,,18494,18.41/11042016,39360,8466,17.93,8766,19.36,8873,18.93,9259,17.43,10243,17.61,17906,18.45,17918,11.91,,,18494,18.40/11042016,39420,8466,17.93,8766,19.36,8873,18.93,9259,17.43,10243,17.61,,,,,,,,/11042016,39480,,,8766,19.36,8873,18.93,9259,17.43,,,17906,18.44,17918,11.92,,,18494,18.39/11042016,39540,8466,17.93,8766,19.36,8873,18.93,9259,17.43,,,17906,18.44,17918,11.90,,,18494,18.40/11042016,39600,8466,17.93,,,8873,18.86,9259,17.43,10243,17.61,,,17918,11.90,,,18494,18.39/11042016,39660,8466,17.93,8766,19.36,8873,18.86,9259,17.43,10243,17.61,17906,18.44,17918,11.91,,,18494,18.40/11042016,39720,,,8766,19.36,,,9259,17.43,,,17906,18.44,17918,11.91,,,,/11042016,39780,,,8766,19.36,8873,18.86,,,10243,17.61,17906,18.45,,,,,18494,18.38/11042016,39840,8466,17.93,8766,19.36,,,9259,17.43,10243,17.61,,,17918,11.92,,,,/11042016,39900,8466,17.93,8766,19.36,8873,18.86,,,10243,17.61,17906,18.44,17918,11.91,,,18494,18.40/11042016,39960,,,8766,19.36,8873,18.86,9259,17.43,10243,17.55,,,17918,11.91,,,,/11042016,40020,8466,17.93,8766,19.36,8873,18.86,,,,,17906,18.44,17918,11.92,,,18494,18.38/11042016,40080,8466,17.93,,,8873,18.80,9259,17.43,10243,17.61,17906,18.42,17918,11.91,,,,/11042016,40140,8466,17.93,8766,19.36,8873,18.86,,,10243,17.55,17906,18.43,17918,11.92,,,18494,18.38/11042016,40200,8466,17.93,8766,19.36,,,9259,17.43,,,,,,,,,18494,18.38/11042016,40260,8466,17.93,,,8873,18.80,9259,17.43,10243,17.55,17906,18.43,17918,11.91,,,18494,18.39/11042016,40320,,,8766,19.36,8873,18.80,9259,17.43,10243,17.55,17906,18.42,17918,11.90,,,,/11042016,40380,8466,17.93,,,8873,18.80,9259,17.43,10243,17.55,,,,,,,18494,18.37/11042016,40440,8466,17.93,8766,19.43,8873,18.80,9259,17.43,10243,17.55,17906,18.44,17918,11.90,,,,/11042016,40500,8466,17.93,,,8873,18.80,9259,17.43,10243,17.55,17906,18.42,,,,,18494,18.36/11042016,40560,8466,17.93,8766,19.36,8873,18.80,9259,17.43,10243,17.55,,,17918,11.92,,,18494,18.37/11042016,40620,8466,17.93,8766,19.43,8873,18.80,9259,17.43,10243,17.55,17906,18.42,17918,11.90,,,,/11042016,40680,8466,17.93,8766,19.43,8873,18.80,9259,17.43,10243,17.55,,,17918,11.90,,,18494,18.37/11042016,40740,8466,17.93,8766,19.43,8873,18.74,9259,17.43,10243,17.55,17906,18.43,17918,11.90,,,18494,18.36/11042016,40800,8466,17.93,8766,19.43,8873,18.80,9259,17.43,10243,17.55,17906,18.43,,,,,,/11042016,40860,8466,17.93,8766,19.43,8873,18.74,9259,17.43,,,,,17918,11.91,,,18494,18.36/11042016,40920,8466,17.99,8766,19.43,8873,18.74,9259,17.43,10243,17.55,17906,18.43,,,,,18494,18.36/11042016,40980,8466,17.99,8766,19.43,8873,18.74,9259,17.43,10243,17.55,17906,18.42,,,,,18494,18.35/11042016,41040,8466,17.99,8766,19.43,8873,18.74,9259,17.43,,,17906,18.42,17918,11.91,,,,/11042016,41100,,,8766,19.43,8873,18.74,9259,17.43,10243,17.55,17906,18.43,17918,11.92,,,18494,18.34/11042016,41160,,,8766,19.43,8873,18.74,,,10243,17.55,,,17918,11.89,,,18494,18.38/11042016,41220,,,8766,19.43,8873,18.74,9259,17.43,10243,17.55,17906,18.42,17918,11.90,,,,/11042016,41280,,,,,8873,18.74,9259,17.43,10243,17.55,17906,18.41,17918,11.90,,,18494,18.46/11042016,41340,,,8766,19.43,8873,18.68,,,10243,17.55,,,17918,11.89,,,,/11042016,41400,,,8766,19.43,8873,18.68,9259,17.43,10243,17.55,,,,,,,18494,18.60/11042016,41460,,,8766,19.43,8873,18.68,9259,17.43,10243,17.55,17906,18.42,17918,11.91,,,,/11042016,41520,8466,17.99,8766,19.43,8873,18.68,9259,17.43,10243,17.55,17906,18.42,,,,,18494,18.71/11042016,41580,,,,,8873,18.68,9259,17.43,10243,17.55,17906,18.42,17918,11.89,,,18494,18.88/11042016,41640,8466,17.99,8766,19.43,8873,18.68,9259,17.43,10243,17.55,17906,18.41,17918,11.90,,,,/11042016,41700,8466,17.99,8766,19.43,8873,18.68,,,,,17906,18.41,,,,,18494,19.00/11042016,41760,,,8766,19.43,8873,18.68,9259,17.43,10243,17.55,,,17918,11.92,,,18494,19.02/11042016,41820,8466,17.99,8766,19.43,8873,18.61,9259,17.43,10243,17.55,17906,18.41,17918,11.94,,,18494,19.04/11042016,41880,8466,17.99,8766,19.43,8873,18.68,9259,17.43,10243,17.55,,,17918,11.94,,,18494,19.04/11042016,41940,8466,17.99,8766,19.43,,,9259,17.43,,,17906,18.41,17918,11.95,,,,/11042016,42000,8466,17.99,,,8873,18.68,9259,17.43,10243,17.55,17906,18.42,,,,,18494,19.02/11042016,42060,8466,17.99,,,8873,18.68,9259,17.43,10243,17.55,,,17918,11.96,,,18494,19.03/11042016,42120,8466,17.99,8766,19.43,,,9259,17.43,10243,17.55,17906,18.42,17918,11.96,,,18494,19.01/11042016,42180,8466,17.99,,,8873,18.68,9259,17.43,10243,17.55,,,,,,,,/11042016,42240,8466,17.99,8766,19.43,8873,18.68,9259,17.43,10243,17.55,17906,18.41,17918,11.98,,,18494,19.03/11042016,42300,8466,17.99,8766,19.43,8873,18.68,,,,,17906,18.42,,,,,18494,19.02/11042016,42360,8466,18.05,8766,19.43,8873,18.68,9259,17.43,10243,17.55,17906,18.42,17918,11.99,,,18494,19.01/11042016,42420,8466,18.05,8766,19.43,8873,18.68,9259,17.43,10243,17.55,17906,18.41,17918,12.00,,,,/11042016,42480,8466,17.99,8766,19.43,8873,18.68,9259,17.43,10243,17.55,,,17918,12.02,,,18494,19.02/11042016,42540,8466,17.99,,,8873,18.68,9259,17.43,10243,17.55,17906,18.42,,,,,18494,19.02/11042016,42600,8466,18.05,8766,19.43,8873,18.68,9259,17.43,10243,17.55,,,17918,12.04,,,,/11042016,42660,8466,18.05,8766,19.43,8873,18.68,9259,17.43,10243,17.55,17906,18.41,,,,,18494,19.02/11042016,42720,,,,,,,,,10243,17.55,17906,18.40,17918,12.07,,,18494,19.02/11042016,42780,,,8766,19.49,8873,18.68,,,10243,17.55,17906,18.42,17918,12.06,,,,/11042016,42840,,,8766,19.43,8873,18.68,,,10243,17.55,,,,,,,18494,19.02/11042016,42900,8466,18.05,8766,19.49,8873,18.68,9259,17.43,10243,17.55,17906,18.42,17918,12.08,,,18494,19.02/11042016,42960,8466,18.05,8766,19.49,8873,18.68,9259,17.43,10243,17.55,17906,18.42,17918,12.10,,,18494,19.04/11042016,43020,8466,18.05,8766,19.49,,,9259,17.43,10243,17.55,17906,18.42,,,,,18494,19.04/11042016,43080,8466,18.05,8766,19.49,8873,18.68,9259,17.43,10243,17.55,17906,18.44,17918,12.12,,,,/11042016,43140,,,8766,19.49,8873,18.68,,,10243,17.55,,,,,,,18494,19.04/11042016,43200,8466,18.05,8766,19.49,8873,18.68,,,10243,17.55,17906,18.42,17918,12.14,,,,/11042016,43260,8466,18.05,8766,19.49,8873,18.68,9259,17.43,10243,17.55,17906,18.40,17918,12.15,,,18494,19.05/11042016,43320,8466,18.05,8766,19.49,8873,18.68,,,10243,17.55,17906,18.42,,,,,,/11042016,43380,8466,18.05,8766,19.49,,,9259,17.43,10243,17.55,17906,18.42,17918,12.18,,,18494,19.04/11042016,43440,8466,18.05,8766,19.49,8873,18.68,9259,17.43,,,,,17918,12.19,,,18494,19.04/11042016,43500,8466,18.11,8766,19.49,8873,18.68,9259,17.43,10243,17.55,17906,18.42,,,,,,/11042016,43560,8466,18.05,8766,19.49,8873,18.68,9259,17.43,10243,17.55,,,17918,12.20,,,18494,19.04/11042016,43620,8466,18.05,8766,19.49,8873,18.68,9259,17.43,10243,17.55,17906,18.42,17918,12.23,,,18494,19.04/11042016,43680,8466,18.05,8766,19.49,8873,18.68,9259,17.43,10243,17.55,17906,18.43,,,,,,/11042016,43740,8466,18.05,8766,19.49,8873,18.68,9259,17.43,,,,,17918,12.24,,,18494,19.04/11042016,43800,8466,18.05,8766,19.49,8873,18.68,9259,17.43,10243,17.55,17906,18.43,17918,12.24,,,18494,19.04/11042016,43860,8466,18.11,8766,19.49,,,9259,17.43,10243,17.55,17906,18.44,,,,,18494,19.05/11042016,43920,8466,18.11,8766,19.49,8873,18.68,9259,17.43,10243,17.55,,,17918,12.26,,,18494,19.04/11042016,43980,8466,18.11,8766,19.49,8873,18.68,,,10243,17.55,17906,18.43,17918,12.27,,,,/11042016,44040,8466,18.11,8766,19.49,8873,18.68,9259,17.43,10243,17.55,17906,18.44,17918,12.28,,,18494,19.04/11042016,44100,8466,18.11,8766,19.49,8873,18.68,9259,17.43,10243,17.55,17906,18.44,,,,,18494,19.04/11042016,44160,8466,18.11,8766,19.49,8873,18.68,9259,17.43,10243,17.55,,,17918,12.29,,,18494,19.05/11042016,44220,8466,18.11,8766,19.49,8873,18.68,9259,17.43,10243,17.55,17906,18.44,17918,12.29,,,18494,19.04/11042016,44280,8466,18.11,8766,19.55,8873,18.74,9259,17.43,10243,17.55,17906,18.44,17918,12.30,,,,/11042016,44340,,,8766,19.55,8873,18.68,,,10243,17.55,,,17918,12.30,,,18494,19.04/11042016,44400,8466,18.11,8766,19.49,,,9259,17.43,10243,17.55,17906,18.45,17918,12.32,,,,/11042016,44460,8466,18.11,8766,19.55,8873,18.68,9259,17.43,10243,17.55,17906,18.44,,,,,18494,19.04/11042016,44520,8466,18.11,8766,19.49,8873,18.68,9259,17.43,10243,17.55,,,17918,12.32,,,18494,19.04/11042016,44580,8466,18.11,8766,19.55,8873,18.68,9259,17.43,10243,17.55,17906,18.45,17918,12.33,,,,/11042016,44640,8466,18.11,,,8873,18.68,9259,17.43,10243,17.55,17906,18.44,17918,12.34,,,18494,19.03/11042016,44700,,,8766,19.55,,,9259,17.43,10243,17.55,17906,18.45,,,,,,/11042016,44760,8466,18.11,8766,19.55,8873,18.68,9259,17.43,,,17906,18.44,17918,12.36,,,18494,19.03/11042016,44820,8466,18.11,8766,19.55,8873,18.68,9259,17.36,10243,17.55,17906,18.46,17918,12.36,,,18494,19.04/11042016,44880,8466,18.11,,,8873,18.68,9259,17.43,,,,,17918,12.38,,,18494,19.03/11042016,44940,8466,18.18,,,8873,18.68,9259,17.43,10243,17.55,17906,18.45,,,,,,/11042016,45000,8466,18.11,8766,19.55,8873,18.68,9259,17.43,10243,17.55,17906,18.46,17918,12.39,,,18494,19.03/11042016,45060,8466,18.11,,,,,9259,17.43,,,17906,18.45,17918,12.38,,,18494,19.03/11042016,45120,8466,18.11,8766,19.55,8873,18.68,9259,17.36,10243,17.55,17906,18.46,17918,12.41,,,,/11042016,45180,8466,18.18,8766,19.55,8873,18.68,9259,17.43,10243,17.55,17906,18.45,17918,12.43,,,18494,19.02/11042016,45240,,,,,8873,18.68,9259,17.43,10243,17.55,,,17918,12.42,,,,/11042016,45300,8466,18.11,8766,19.55,8873,18.68,9259,17.43,10243,17.55,17906,18.46,17918,12.44,,,18494,19.02/11042016,45360,8466,18.11,8766,19.55,8873,18.68,9259,17.43,10243,17.55,17906,18.46,,,,,18494,19.02/11042016,45420,,,8766,19.55,8873,18.68,9259,17.43,10243,17.55,,,17918,12.44,,,18494,19.02/11042016,45480,8466,18.18,8766,19.55,8873,18.68,9259,17.43,10243,17.55,17906,18.45,,,,,18494,19.03/11042016,45540,,,8766,19.55,8873,18.68,9259,17.43,10243,17.55,17906,18.47,17918,12.46,,,,/11042016,45600,8466,18.18,8766,19.55,8873,18.68,9259,17.43,10243,17.55,,,17918,12.48,,,18494,19.00/11042016,45660,8466,18.18,8766,19.55,8873,18.68,9259,17.43,10243,17.55,17906,18.46,17918,12.50,,,18494,19.02/11042016,45720,8466,18.18,8766,19.55,,,9259,17.43,10243,17.55,17906,18.46,,,,,18494,19.01/11042016,45780,8466,18.18,8766,19.55,8873,18.68,,,10243,17.55,,,17918,12.50,,,18494,19.02/11042016,45840,8466,18.18,,,8873,18.68,9259,17.43,10243,17.55,17906,18.46,17918,12.52,,,18494,19.02/11042016,45900,8466,18.18,8766,19.55,8873,18.68,9259,17.43,10243,17.55,17906,18.46,17918,12.54,,,18494,19.02/11042016,45960,8466,18.18,8766,19.55,8873,18.68,9259,17.36,10243,17.49,17906,18.46,17918,12.55,,,18494,19.01/11042016,46020,,,8766,19.55,8873,18.68,,,10243,17.55,,,17918,12.55,,,,/11042016,46080,8466,18.18,8766,19.55,8873,18.68,9259,17.43,10243,17.49,17906,18.47,17918,12.56,,,18494,19.02/11042016,46140,8466,18.18,8766,19.55,8873,18.68,9259,17.43,10243,17.49,17906,18.47,17918,12.57,,,18494,18.99/11042016,46200,8466,18.18,8766,19.55,8873,18.68,9259,17.36,10243,17.49,17906,18.47,,,,,,/11042016,46260,,,8766,19.55,8873,18.68,9259,17.43,10243,17.55,17906,18.47,17918,12.56,,,18494,19.00/11042016,46320,8466,18.18,8766,19.55,8873,18.68,9259,17.43,10243,17.49,17906,18.48,17918,12.58,,,,/11042016,46380,,,8766,19.55,8873,18.68,9259,17.43,10243,17.49,17906,18.48,,,,,18494,19.00/11042016,46440,8466,18.18,8766,19.55,8873,18.68,9259,17.43,10243,17.49,17906,18.48,17918,12.61,,,18494,19.00/11042016,46500,,,8766,19.55,,,9259,17.43,10243,17.55,,,,,,,18494,18.99/11042016,46560,,,8766,19.55,8873,18.68,9259,17.43,,,17906,18.48,17918,12.61,,,,/11042016,46620,8466,18.18,8766,19.55,8873,18.68,,,10243,17.49,17906,18.47,17918,12.62,,,18494,18.98/11042016,46680,,,8766,19.49,8873,18.68,9259,17.43,10243,17.49,17906,18.48,,,,,,/11042016,46740,8466,18.18,8766,19.55,8873,18.68,9259,17.43,10243,17.49,17906,18.49,17918,12.62,,,18494,18.99/11042016,46800,8466,18.18,8766,19.55,8873,18.68,9259,17.43,10243,17.49,17906,18.48,17918,12.64,,,18494,18.99/11042016,46860,8466,18.18,8766,19.49,8873,18.68,9259,17.43,,,,,17918,12.62,,,18494,18.99/11042016,46920,8466,18.18,8766,19.49,8873,18.68,9259,17.43,10243,17.49,17906,18.49,,,,,,/11042016,46980,8466,18.18,8766,19.49,8873,18.68,9259,17.43,10243,17.49,,,17918,12.63,,,18494,18.98/11042016,47040,,,8766,19.49,8873,18.68,,,10243,17.49,17906,18.48,17918,12.62,,,18494,18.97/11042016,47100,8466,18.18,8766,19.49,8873,18.68,,,10243,17.49,,,17918,12.63,,,18494,18.97/11042016,47160,,,8766,19.49,8873,18.68,9259,17.43,,,17906,18.47,,,,,18494,18.97/11042016,47220,8466,18.18,8766,19.49,8873,18.68,9259,17.43,10243,17.49,17906,18.48,17918,12.64,,,,/11042016,47280,,,8766,19.49,8873,18.68,9259,17.43,,,17906,18.50,17918,12.64,,,18494,18.97/11042016,47340,8466,18.18,8766,19.49,8873,18.68,9259,17.43,10243,17.49,17906,18.49,17918,12.66,,,18494,18.96/11042016,47400,8466,18.18,8766,19.49,8873,18.68,9259,17.43,10243,17.49,,,,,,,,/11042016,47460,8466,18.18,8766,19.49,8873,18.68,9259,17.43,,,17906,18.50,17918,12.64,,,18494,18.96/11042016,47520,8466,18.18,,,8873,18.68,9259,17.43,10243,17.49,,,17918,12.65,,,18494,18.95/11042016,47580,8466,18.18,8766,19.49,8873,18.68,,,10243,17.49,17906,18.50,17918,12.65,,,18494,18.96/11042016,47640,,,,,8873,18.68,9259,17.43,10243,17.49,17906,18.50,17918,12.65,,,18494,18.96/11042016,47700,8466,18.18,8766,19.49,,,9259,17.36,10243,17.49,,,17918,12.66,,,18494,18.95/11042016,47760,8466,18.18,8766,19.49,8873,18.68,9259,17.43,10243,17.49,17906,18.50,17918,12.66,,,18494,18.96/11042016,47820,8466,18.18,8766,19.49,8873,18.68,9259,17.43,10243,17.49,17906,18.50,17918,12.66,,,18494,18.94/11042016,47880,8466,18.18,8766,19.49,8873,18.68,9259,17.43,10243,17.49,17906,18.50,17918,12.66,,,18494,18.95/11042016,47940,8466,18.18,,,8873,18.68,,,10243,17.49,,,,,,,,/11042016,48000,8466,18.18,8766,19.49,8873,18.68,9259,17.43,10243,17.49,17906,18.50,17918,12.67,,,18494,18.94/11042016,48060,8466,18.18,8766,19.49,8873,18.68,,,10243,17.49,,,17918,12.69,,,18494,18.94/11042016,48120,8466,18.18,8766,19.49,8873,18.68,9259,17.36,10243,17.49,17906,18.51,,,,,18494,18.94/11042016,48180,,,8766,19.49,8873,18.68,,,10243,17.49,17906,18.52,17918,12.68,,,18494,18.94/11042016,48240,8466,18.18,,,8873,18.68,9259,17.43,10243,17.49,17906,18.51,17918,12.70,,,,/11042016,48300,,,8766,19.49,8873,18.68,9259,17.43,10243,17.49,17906,18.51,,,,,18494,18.93/11042016,48360,8466,18.18,8766,19.43,8873,18.68,9259,17.43,10243,17.49,,,17918,12.70,,,,/11042016,48420,8466,18.18,8766,19.49,8873,18.68,9259,17.43,10243,17.49,17906,18.50,17918,12.70,,,18494,18.93/11042016,48480,8466,18.18,8766,19.43,8873,18.68,9259,17.43,10243,17.49,,,,,,,18494,18.92/11042016,48540,,,8766,19.43,8873,18.68,9259,17.36,10243,17.49,17906,18.50,17918,12.72,,,,/11042016,48600,,,8766,19.49,8873,18.68,9259,17.43,10243,17.49,17906,18.50,17918,12.73,,,18494,18.90/11042016,48660,,,,,8873,18.68,,,10243,17.49,17906,18.50,17918,12.74,,,,/11042016,48720,,,8766,19.49,8873,18.68,9259,17.43,10243,17.49,17906,18.50,17918,12.75,,,18494,18.90/11042016,48780,8466,18.24,,,8873,18.68,,,10243,17.43,,,,,,,18494,18.90/11042016,48840,8466,18.18,8766,19.49,8873,18.68,9259,17.43,,,17906,18.51,17918,12.76,,,18494,18.90/11042016,48900,8466,18.18,8766,19.43,8873,18.68,,,10243,17.49,17906,18.50,17918,12.77,,,18494,18.90/11042016,48960,,,8766,19.43,8873,18.68,9259,17.43,10243,17.49,17906,18.50,17918,12.79,,,18494,18.90/11042016,49020,8466,18.18,8766,19.43,8873,18.68,9259,17.43,10243,17.43,17906,18.51,17918,12.82,,,,/11042016,49080,8466,18.24,8766,19.49,8873,18.68,9259,17.43,10243,17.49,,,,,,,18494,18.90/11042016,49140,8466,18.24,8766,19.43,,,9259,17.43,10243,17.49,17906,18.52,17918,12.84,,,18494,18.90/11042016,49200,8466,18.24,,,8873,18.68,9259,17.43,10243,17.49,17906,18.51,17918,12.86,,,18494,18.89/11042016,49260,8466,18.18,,,8873,18.68,,,,,,,,,,,,/11042016,49320,8466,18.24,8766,19.43,8873,18.68,,,10243,17.49,17906,18.52,17918,12.90,,,,/11042016,49380,8466,18.24,,,8873,18.68,9259,17.43,,,,,17918,12.92,,,18494,18.89/11042016,49440,8466,18.24,8766,19.49,8873,18.68,9259,17.36,10243,17.49,17906,18.52,17918,12.94,,,,/11042016,49500,,,8766,19.43,8873,18.68,9259,17.43,10243,17.43,,,17918,12.98,,,18494,18.88/11042016,49560,8466,18.24,8766,19.43,,,,,,,17906,18.51,17918,13.00,,,18494,18.89/11042016,49620,,,8766,19.49,8873,18.68,,,,,17906,18.53,,,,,18494,18.89/11042016,49680,8466,18.24,8766,19.43,,,,,10243,17.43,17906,18.52,17918,13.06,,,18494,18.88/11042016,49740,8466,18.24,,,8873,18.68,,,10243,17.49,,,17918,13.07,,,,/11042016,49800,,,8766,19.49,,,9259,17.43,10243,17.49,17906,18.51,17918,13.12,,,18494,18.88/11042016,49860,8466,18.24,8766,19.43,8873,18.68,9259,17.36,10243,17.49,,,17918,13.16,,,18494,18.87/11042016,49920,8466,18.24,8766,19.49,8873,18.68,9259,17.43,,,17906,18.51,17918,13.20,,,,/11042016,49980,,,8766,19.43,,,9259,17.36,10243,17.49,17906,18.52,17918,13.22,,,18494,18.86/11042016,50040,8466,18.24,8766,19.49,8873,18.68,9259,17.43,,,,,,,,,18494,18.85/11042016,50100,8466,18.24,8766,19.49,8873,18.68,9259,17.43,10243,17.49,17906,18.52,17918,13.24,,,18494,18.86/11042016,50160,8466,18.24,8766,19.43,8873,18.68,9259,17.43,10243,17.49,17906,18.53,17918,13.30,,,,/11042016,50220,8466,18.24,8766,19.43,8873,18.68,9259,17.36,10243,17.49,,,,,,,18494,18.86/11042016,50280,8466,18.24,,,,,9259,17.36,10243,17.49,17906,18.53,17918,13.31,,,18494,18.85/11042016,50340,8466,18.24,8766,19.43,8873,18.68,9259,17.36,10243,17.49,17906,18.52,,,,,,/11042016,50400,,,8766,19.49,8873,18.68,9259,17.43,,,17906,18.52,17918,13.36,,,18494,18.84/11042016,50460,8466,18.24,8766,19.43,8873,18.68,9259,17.43,10243,17.49,,,,,,,,/11042016,50520,8466,18.24,8766,19.49,8873,18.68,9259,17.36,,,17906,18.53,17918,13.42,,,18494,18.84/11042016,50580,,,8766,19.43,8873,18.68,9259,17.43,10243,17.49,17906,18.52,17918,13.44,,,,/11042016,50640,8466,18.24,8766,19.43,8873,18.68,9259,17.36,10243,17.49,17906,18.52,,,,,18494,18.83/11042016,50700,8466,18.24,,,8873,18.68,9259,17.36,10243,17.49,,,17918,13.48,,,18494,18.82/11042016,50760,8466,18.24,8766,19.43,8873,18.68,9259,17.36,,,17906,18.53,17918,13.48,,,,/11042016,50820,8466,18.24,8766,19.49,8873,18.68,,,10243,17.49,17906,18.52,17918,13.51,,,18494,18.82/11042016,50880,8466,18.30,8766,19.49,8873,18.68,9259,17.36,,,17906,18.52,17918,13.52,,,18494,18.82/11042016,50940,8466,18.30,8766,19.49,8873,18.68,9259,17.43,10243,17.49,,,17918,13.53,,,18494,18.82/11042016,51000,8466,18.24,8766,19.43,8873,18.68,9259,17.36,10243,17.49,17906,18.53,17918,13.55,,,,/11042016,51060,8466,18.30,8766,19.43,8873,18.68,9259,17.43,10243,17.49,17906,18.52,,,,,18494,18.81/11042016,51120,8466,18.30,8766,19.43,8873,18.68,,,10243,17.49,,,17918,13.59,,,,/11042016,51180,8466,18.30,8766,19.43,8873,18.68,9259,17.43,10243,17.49,17906,18.54,17918,13.58,,,18494,18.80/11042016,51240,8466,18.24,8766,19.43,8873,18.68,,,10243,17.49,17906,18.53,17918,13.60,,,18494,18.82/11042016,51300,,,8766,19.43,8873,18.68,9259,17.36,10243,17.49,,,17918,13.62,,,18494,18.81/11042016,51360,8466,18.30,,,8873,18.68,,,10243,17.49,,,17918,13.64,,,,/11042016,51420,8466,18.24,8766,19.43,8873,18.68,9259,17.43,,,17906,18.52,17918,13.64,,,18494,18.80/11042016,51480,,,,,8873,18.68,9259,17.36,10243,17.49,17906,18.54,17918,13.65,,,18494,18.79/11042016,51540,8466,18.30,8766,19.49,8873,18.68,9259,17.43,10243,17.49,17906,18.53,,,,,,/11042016,51600,,,8766,19.49,,,9259,17.43,10243,17.49,17906,18.53,17918,13.68,,,18494,18.80/11042016,51660,8466,18.30,,,8873,18.68,9259,17.43,10243,17.49,17906,18.53,17918,13.70,,,,/11042016,51720,8466,18.30,8766,19.43,8873,18.68,9259,17.43,10243,17.49,17906,18.54,17918,13.72,,,,/11042016,51780,8466,18.30,8766,19.43,8873,18.68,9259,17.43,10243,17.49,,,17918,13.74,,,18494,18.78/11042016,51840,8466,18.24,8766,19.49,,,9259,17.43,10243,17.49,17906,18.52,,,,,18494,18.80/11042016,51900,8466,18.24,8766,19.43,8873,18.68,9259,17.43,10243,17.49,17906,18.55,17918,13.77,,,18494,18.78/11042016,51960,8466,18.30,8766,19.43,8873,18.68,9259,17.36,10243,17.49,,,,,,,,/11042016,52020,8466,18.30,8766,19.43,8873,18.68,9259,17.43,10243,17.49,17906,18.54,17918,13.79,,,18494,18.78/11042016,52080,8466,18.30,8766,19.43,8873,18.68,9259,17.43,10243,17.49,17906,18.54,17918,13.81,,,18494,18.77/11042016,52140,,,8766,19.43,8873,18.68,9259,17.36,,,,,,,,,,/11042016,52200,,,8766,19.43,8873,18.68,,,10243,17.49,17906,18.54,17918,13.83,,,18494,18.76/11042016,52260,8466,18.30,8766,19.43,8873,18.68,9259,17.36,10243,17.49,17906,18.54,,,,,,/11042016,52320,8466,18.30,8766,19.43,8873,18.68,9259,17.43,10243,17.49,17906,18.55,17918,13.86,,,18494,18.78/11042016,52380,,,8766,19.43,8873,18.68,9259,17.36,10243,17.49,17906,18.54,17918,13.86,,,,/11042016,52440,8466,18.30,8766,19.43,8873,18.68,,,10243,17.49,17906,18.53,17918,13.88,,,18494,18.76/11042016,52500,8466,18.30,8766,19.43,,,9259,17.43,,,17906,18.54,,,,,18494,18.76/11042016,52560,8466,18.30,,,8873,18.68,9259,17.36,10243,17.49,,,,,,,18494,18.74/11042016,52620,8466,18.30,8766,19.43,8873,18.68,9259,17.43,10243,17.49,17906,18.54,17918,13.93,,,,/11042016,52680,8466,18.30,8766,19.43,8873,18.68,9259,17.43,10243,17.49,17906,18.54,,,,,18494,18.75/11042016,52740,8466,18.30,8766,19.43,8873,18.68,,,10243,17.49,,,17918,13.98,,,18494,18.75/11042016,52800,8466,18.30,8766,19.43,8873,18.68,9259,17.43,10243,17.49,17906,18.55,,,,,18494,18.74/11042016,52860,8466,18.30,8766,19.43,8873,18.68,9259,17.36,,,,,17918,14.01,,,18494,18.74/11042016,52920,8466,18.30,,,8873,18.68,9259,17.36,10243,17.49,17906,18.52,17918,14.03,,,18494,18.74/11042016,52980,8466,18.30,8766,19.43,8873,18.68,,,10243,17.49,17906,18.52,17918,14.06,,,,/11042016,53040,8466,18.30,,,8873,18.68,,,10243,17.49,17906,18.53,17918,14.08,,,18494,18.72/11042016,53100,8466,18.30,8766,19.43,8873,18.68,9259,17.36,10243,17.49,17906,18.53,,,,,,/11042016,53160,,,,,8873,18.68,9259,17.36,,,,,17918,14.12,,,18494,18.73/11042016,53220,8466,18.30,8766,19.43,8873,18.68,,,10243,17.49,17906,18.54,17918,14.14,,,18494,18.72/11042016,53280,8466,18.30,8766,19.43,8873,18.68,9259,17.43,,,17906,18.55,,,,,18494,18.72/11042016,53340,,,8766,19.43,8873,18.68,9259,17.43,10243,17.49,17906,18.54,17918,14.16,,,18494,18.73/11042016,53400,8466,18.30,8766,19.43,8873,18.68,9259,17.36,10243,17.49,17906,18.54,17918,14.18,,,,/11042016,53460,8466,18.30,8766,19.43,8873,18.68,9259,17.43,10243,17.49,17906,18.54,17918,14.20,,,18494,18.71/11042016,53520,8466,18.30,8766,19.43,8873,18.68,,,10243,17.49,,,17918,14.22,,,18494,18.70/11042016,53580,8466,18.30,8766,19.43,8873,18.68,9259,17.36,10243,17.49,17906,18.55,,,,,18494,18.70/11042016,53640,,,8766,19.43,8873,18.68,9259,17.43,10243,17.49,,,17918,14.24,,,18494,18.70/11042016,53700,8466,18.30,8766,19.43,8873,18.68,9259,17.36,10243,17.49,17906,18.54,17918,14.27,,,,/11042016,53760,8466,18.30,8766,19.43,8873,18.68,9259,17.36,10243,17.49,17906,18.54,,,,,18494,18.70/11042016,53820,8466,18.30,8766,19.43,8873,18.68,9259,17.43,,,,,17918,14.31,,,,/11042016,53880,8466,18.30,8766,19.43,8873,18.68,,,10243,17.49,17906,18.54,17918,14.33,,,18494,18.69/11042016,53940,8466,18.30,8766,19.43,8873,18.68,9259,17.43,,,17906,18.54,,,,,18494,18.70/11042016,54000,8466,18.30,,,8873,18.68,,,10243,17.49,,,17918,14.38,,,,/11042016,54060,8466,18.36,8766,19.43,8873,18.68,9259,17.36,10243,17.49,17906,18.53,17918,14.42,,,18494,18.69/11042016,54120,8466,18.36,8766,19.43,8873,18.68,9259,17.43,10243,17.49,17906,18.53,17918,14.43,,,18494,18.69/11042016,54180,8466,18.36,8766,19.43,8873,18.68,9259,17.43,10243,17.49,17906,18.55,,,,,18494,18.68/11042016,54240,8466,18.36,8766,19.49,8873,18.68,9259,17.43,10243,17.49,,,17918,14.46,,,18494,18.68/11042016,54300,8466,18.36,,,8873,18.68,9259,17.43,10243,17.49,17906,18.54,17918,14.49,,,,/11042016,54360,8466,18.30,8766,19.43,8873,18.68,,,10243,17.49,17906,18.54,17918,14.50,,,18494,18.68/11042016,54420,8466,18.30,8766,19.49,,,9259,17.43,10243,17.49,,,,,,,18494,18.67/11042016,54480,8466,18.30,8766,19.43,8873,18.68,9259,17.43,10243,17.49,17906,18.54,17918,14.52,,,18494,18.66/11042016,54540,8466,18.36,8766,19.43,8873,18.68,9259,17.36,10243,17.49,,,17918,14.54,,,18494,18.68/11042016,54600,,,8766,19.43,8873,18.68,9259,17.43,,,17906,18.52,,,,,,/11042016,54660,8466,18.36,8766,19.43,8873,18.68,9259,17.43,10243,17.49,17906,18.54,17918,14.58,,,18494,18.67/11042016,54720,8466,18.30,,,8873,18.68,9259,17.36,10243,17.49,17906,18.54,17918,14.60,,,,/11042016,54780,8466,18.36,8766,19.43,8873,18.68,9259,17.43,10243,17.49,17906,18.54,17918,14.60,,,18494,18.66/11042016,54840,,,8766,19.43,8873,18.68,9259,17.36,10243,17.49,,,,,,,,/11042016,54900,8466,18.30,8766,19.43,8873,18.68,9259,17.36,10243,17.49,17906,18.55,17918,14.62,,,18494,18.65/11042016,54960,8466,18.36,8766,19.43,8873,18.68,,,10243,17.49,17906,18.54,17918,14.64,,,18494,18.64/11042016,55020,8466,18.36,8766,19.43,8873,18.68,9259,17.43,10243,17.49,17906,18.53,17918,14.65,,,,/11042016,55080,8466,18.36,8766,19.43,,,9259,17.36,10243,17.49,17906,18.52,17918,14.66,,,18494,18.65/11042016,55140,8466,18.36,,,8873,18.68,9259,17.43,10243,17.49,17906,18.54,17918,14.67,,,18494,18.64/11042016,55200,,,8766,19.43,8873,18.68,,,10243,17.49,17906,18.54,17918,14.67,,,18494,18.64/11042016,55260,,,8766,19.43,8873,18.68,9259,17.43,,,17906,18.55,,,,,18494,18.64/11042016,55320,,,,,8873,18.68,9259,17.36,10243,17.49,,,17918,14.70,,,,/11042016,55380,8466,18.36,8766,19.43,8873,18.68,9259,17.43,10243,17.49,17906,18.54,,,,,18494,18.62/11042016,55440,8466,18.36,8766,19.43,8873,18.68,9259,17.36,10243,17.49,17906,18.54,17918,14.70,,,,/11042016,55500,8466,18.36,8766,19.43,,,9259,17.43,10243,17.49,,,17918,14.70,,,18494,18.63/11042016,55560,8466,18.36,8766,19.43,8873,18.68,9259,17.43,10243,17.49,17906,18.54,17918,14.72,,,18494,18.62/11042016,55620,8466,18.36,8766,19.43,8873,18.68,9259,17.43,10243,17.49,17906,18.53,,,,,,/11042016,55680,8466,18.36,8766,19.43,8873,18.68,9259,17.43,10243,17.49,,,17918,14.72,,,18494,18.62/11042016,55740,8466,18.36,8766,19.43,8873,18.68,,,10243,17.49,17906,18.54,17918,14.74,,,18494,18.62/11042016,55800,8466,18.36,8766,19.43,,,9259,17.43,10243,17.49,,,,,,,18494,18.62/11042016,55860,8466,18.36,8766,19.43,8873,18.68,9259,17.43,10243,17.55,,,17918,14.78,,,,/11042016,55920,8466,18.36,8766,19.43,8873,18.68,9259,17.36,10243,17.49,17906,18.54,17918,14.79,,,18494,18.62/11042016,55980,8466,18.36,8766,19.43,8873,18.68,9259,17.43,10243,17.49,,,17918,14.82,,,18494,18.62/11042016,56040,8466,18.36,8766,19.43,8873,18.68,9259,17.36,,,17906,18.54,17918,14.84,,,18494,18.61/11042016,56100,8466,18.36,8766,19.43,,,9259,17.43,10243,17.49,,,,,,,18494,18.60/11042016,56160,8466,18.36,8766,19.43,8873,18.68,,,10243,17.55,17906,18.53,17918,14.90,,,,/11042016,56220,8466,18.36,,,8873,18.74,9259,17.43,10243,17.49,17906,18.54,,,,,18494,18.60/11042016,56280,8466,18.36,8766,19.43,8873,18.68,9259,17.43,10243,17.49,17906,18.54,17918,14.96,,,18494,18.60/11042016,56340,8466,18.36,8766,19.43,8873,18.68,,,10243,17.55,17906,18.54,,,,,,/11042016,56400,8466,18.36,8766,19.43,8873,18.68,9259,17.36,10243,17.49,17906,18.54,17918,15.01,,,18494,18.59/11042016,56460,8466,18.36,8766,19.43,,,9259,17.36,10243,17.49,,,17918,15.03,,,18494,18.60/11042016,56520,8466,18.36,8766,19.43,8873,18.68,9259,17.36,10243,17.49,17906,18.54,,,,,,/11042016,56580,8466,18.36,8766,19.43,8873,18.74,9259,17.36,10243,17.49,17906,18.53,17918,15.07,,,18494,18.59/11042016,56640,8466,18.36,,,8873,18.68,9259,17.43,10243,17.49,,,17918,15.09,,,18494,18.59/11042016,56700,8466,18.43,8766,19.43,8873,18.68,9259,17.36,10243,17.49,17906,18.54,17918,15.09,,,,/11042016,56760,,,8766,19.43,8873,18.68,9259,17.36,,,17906,18.53,17918,15.10,,,18494,18.58/11042016,56820,8466,18.36,8766,19.49,8873,18.68,9259,17.43,10243,17.49,17906,18.54,,,,,18494,18.58/11042016,56880,8466,18.36,8766,19.43,8873,18.68,9259,17.43,10243,17.55,17906,18.54,17918,15.12,,,,/11042016,56940,8466,18.36,8766,19.43,8873,18.68,9259,17.43,10243,17.49,17906,18.53,17918,15.12,,,18494,18.57/11042016,57000,8466,18.36,8766,19.43,,,9259,17.43,10243,17.49,17906,18.54,,,,,,/11042016,57060,,,8766,19.43,8873,18.68,,,10243,17.49,17906,18.54,17918,15.10,,,18494,18.57/11042016,57120,8466,18.36,8766,19.43,8873,18.68,9259,17.36,10243,17.49,17906,18.54,17918,15.06,,,18494,18.57/11042016,57180,,,,,8873,18.68,9259,17.43,,,,,,,,,18494,18.56/11042016,57240,,,8766,19.43,8873,18.68,9259,17.43,10243,17.49,17906,18.53,17918,15.00,,,18494,18.55/11042016,57300,8466,18.36,,,8873,18.68,,,,,17906,18.53,17918,14.96,,,,/11042016,57360,8466,18.36,8766,19.43,8873,18.68,9259,17.43,10243,17.49,17906,18.54,17918,14.90,,,18494,18.56/11042016,57420,,,,,8873,18.74,9259,17.43,10243,17.49,17906,18.54,,,,,18494,18.56/11042016,57480,8466,18.36,8766,19.43,8873,18.68,9259,17.43,10243,17.49,,,17918,14.84,,,18494,18.55/11042016,57540,8466,18.36,8766,19.43,,,9259,17.43,10243,17.49,17906,18.53,17918,14.82,,,,/11042016,57600,8466,18.36,8766,19.43,8873,18.68,,,10243,17.49,17906,18.53,17918,14.78,,,18494,18.54/11042016,57660,8466,18.36,8766,19.43,,,9259,17.43,10243,17.49,,,17918,14.71,,,18494,18.54/11042016,57720,8466,18.36,8766,19.43,8873,18.68,9259,17.43,10243,17.49,17906,18.53,17918,14.68,,,18494,18.54/11042016,57780,,,8766,19.43,8873,18.68,,,10243,17.49,,,17918,14.61,,,18494,18.54/11042016,57840,,,8766,19.43,8873,18.68,9259,17.36,10243,17.49,17906,18.53,17918,14.54,,,18494,18.53/11042016,57900,,,8766,19.43,8873,18.68,9259,17.36,10243,17.49,,,17918,14.44,,,18494,18.53/11042016,57960,8466,18.36,8766,19.43,8873,18.68,,,10243,17.49,17906,18.54,,,,,18494,18.54/11042016,58020,8466,18.36,8766,19.43,,,9259,17.43,10243,17.49,,,17918,14.34,,,18494,18.54/11042016,58080,8466,18.36,8766,19.43,,,9259,17.36,10243,17.49,17906,18.53,17918,14.21,,,18494,18.54/11042016,58140,8466,18.36,8766,19.43,8873,18.68,9259,17.36,10243,17.49,17906,18.54,,,,,18494,18.53/11042016,58200,8466,18.36,8766,19.43,8873,18.68,,,10243,17.49,17906,18.54,17918,14.06,,,,/11042016,58260,8466,18.36,8766,19.43,8873,18.68,9259,17.43,10243,17.49,17906,18.53,17918,13.96,,,18494,18.53/11042016,58320,8466,18.36,8766,19.43,8873,18.68,9259,17.43,10243,17.49,17906,18.52,,,,,18494,18.53/11042016,58380,8466,18.36,8766,19.43,8873,18.68,9259,17.36,10243,17.49,17906,18.54,17918,13.91,,,18494,18.52/11042016,58440,8466,18.36,,,8873,18.68,,,10243,17.49,17906,18.53,17918,13.82,,,18494,18.52/11042016,58500,8466,18.36,8766,19.43,8873,18.68,9259,17.43,10243,17.49,,,,,,,,/11042016,58560,8466,18.43,8766,19.43,8873,18.68,9259,17.43,10243,17.49,17906,18.54,17918,13.74,,,,/11042016,58620,8466,18.43,8766,19.43,8873,18.68,9259,17.36,10243,17.49,17906,18.53,17918,13.70,,,18494,18.52/11042016,58680,,,8766,19.36,8873,18.68,9259,17.43,10243,17.55,17906,18.52,17918,13.68,,,18494,18.52/11042016,58740,,,,,,,9259,17.36,,,17906,18.54,17918,13.58,,,,/11042016,58800,8466,18.43,8766,19.36,8873,18.68,,,10243,17.55,17906,18.54,,,,,18494,18.50/11042016,58860,8466,18.43,8766,19.43,,,9259,17.36,10243,17.55,,,17918,13.50,,,,/11042016,58920,,,8766,19.43,8873,18.74,9259,17.43,10243,17.55,17906,18.54,17918,13.43,,,18494,18.50/11042016,58980,8466,18.43,8766,19.43,8873,18.93,9259,17.43,10243,17.55,17906,18.54,17918,13.34,,,18494,18.50/11042016,59040,8466,18.43,8766,19.49,8873,19.11,9259,17.36,10243,17.55,,,17918,13.33,,,,/11042016,59100,8466,18.43,8766,19.55,8873,19.24,9259,17.43,10243,17.55,17906,18.54,17918,13.32,,,18494,18.50/11042016,59160,8466,18.43,8766,19.55,8873,19.43,9259,17.43,10243,17.55,17906,18.54,17918,13.26,,,18494,18.49/11042016,59220,8466,18.43,8766,19.61,8873,19.61,9259,17.36,10243,17.61,17906,18.54,17918,13.19,,,18494,18.50/11042016,59280,8466,18.43,8766,19.68,8873,19.80,9259,17.43,10243,17.55,17906,18.54,17918,13.18,,,,/11042016,59340,8466,18.43,8766,19.74,8873,19.93,9259,17.43,10243,17.61,,,17918,13.17,,,18494,18.49/11042016,59400,,,8766,19.80,8873,19.99,9259,17.43,10243,17.61,17906,18.54,17918,13.17,,,,/11042016,59460,8466,18.43,8766,19.93,8873,20.18,9259,17.36,10243,17.61,17906,18.53,17918,13.17,,,18494,18.48/11042016,59520,8466,18.43,,,8873,20.36,9259,17.36,10243,17.61,,,17918,13.13,,,18494,18.48/11042016,59580,8466,18.43,8766,20.05,8873,20.55,9259,17.43,10243,17.61,17906,18.55,17918,13.13,,,18494,18.48/11042016,59640,8466,18.43,8766,20.11,8873,20.68,9259,17.43,,,,,17918,13.14,,,18494,18.47/11042016,59700,,,8766,20.24,8873,20.80,9259,17.43,10243,17.61,17906,18.54,,,,,,/11042016,59760,,,8766,20.30,8873,20.86,9259,17.43,10243,17.61,,,17918,13.14,,,18494,18.48/11042016,59820,8466,18.43,8766,20.30,8873,20.99,9259,17.43,,,17906,18.55,17918,13.10,,,18494,18.48/11042016,59880,8466,18.43,8766,20.36,,,9259,17.43,,,17906,18.55,17918,13.05,,,18494,18.48/11042016,59940,8466,18.43,8766,20.43,8873,21.05,9259,17.36,10243,17.68,17906,18.56,17918,13.05,,,18494,18.48/11042016,60000,8466,18.43,8766,20.55,8873,21.18,9259,17.43,10243,17.61,,,17918,13.04,,,18494,18.46/11042016,60060,8466,18.43,8766,20.55,8873,21.30,9259,17.43,10243,17.68,17906,18.55,,,,,,/11042016,60120,,,,,8873,21.36,9259,17.43,,,17906,18.57,17918,13.04,,,18494,18.46/11042016,60180,8466,18.43,8766,20.68,8873,21.49,9259,17.43,10243,17.68,,,,,,,18494,18.46/11042016,60240,8466,18.43,8766,20.74,8873,21.61,9259,17.43,10243,17.68,17906,18.59,17918,13.04,,,,/11042016,60300,8466,18.43,8766,20.86,8873,21.74,9259,17.43,10243,17.68,,,17918,13.04,,,18494,18.45/11042016,60360,8466,18.43,8766,20.93,8873,21.86,9259,17.43,,,17906,18.60,,,,,18494,18.46/11042016,60420,8466,18.43,8766,20.99,,,,,10243,17.68,17906,18.62,17918,13.03,,,18494,18.45/11042016,60480,8466,18.43,8766,21.05,8873,21.93,9259,17.43,,,17906,18.61,17918,13.04,,,18494,18.45/11042016,60540,8466,18.43,,,8873,22.05,9259,17.43,,,17906,18.65,17918,13.04,,,,/11042016,60600,,,8766,21.11,8873,22.18,9259,17.43,10243,17.74,,,,,,,18494,18.45/11042016,60660,8466,18.43,8766,21.24,8873,22.18,9259,17.43,10243,17.68,17906,18.66,17918,13.02,,,,/11042016,60720,8466,18.43,8766,21.24,8873,22.18,9259,17.43,10243,17.68,,,,,,,18494,18.43/11042016,60780,,,8766,21.30,8873,22.05,9259,17.43,,,17906,18.68,17918,13.02,,,18494,18.44/11042016,60840,,,8766,21.30,8873,21.99,9259,17.43,10243,17.74,17906,18.68,17918,13.00,,,,/11042016,60900,,,,,,,9259,17.43,10243,17.74,,,17918,12.99,,,18494,18.44/11042016,60960,,,8766,21.30,8873,21.86,,,10243,17.74,17906,18.72,17918,12.98,,,,/11042016,61020,,,8766,21.30,8873,21.74,9259,17.43,10243,17.74,,,17918,12.98,,,18494,18.45/11042016,61080,,,8766,21.24,8873,21.68,,,10243,17.74,17906,18.74,17918,12.99,,,18494,18.44/11042016,61140,,,,,,,9259,17.43,10243,17.74,17906,18.78,,,,,,/11042016,61200,,,8766,21.24,8873,21.55,9259,17.43,,,,,17918,12.96,,,18494,18.44/11042016,61260,,,8766,21.18,8873,21.49,9259,17.43,10243,17.74,17906,18.79,17918,12.97,,,18494,18.44/11042016,61320,,,8766,21.18,8873,21.49,9259,17.43,10243,17.74,17906,18.81,,,,,,/11042016,61380,,,8766,21.18,8873,21.43,,,10243,17.74,17906,18.81,17918,12.94,,,18494,18.43/11042016,61440,,,8766,21.18,8873,21.36,9259,17.43,,,17906,18.84,17918,12.94,,,18494,18.44/11042016,61500,,,8766,21.11,8873,21.36,9259,17.43,,,,,,,,,,/11042016,61560,,,8766,21.11,8873,21.30,9259,17.43,10243,17.80,17906,18.85,17918,12.93,,,18494,18.44/11042016,61620,,,,,8873,21.30,9259,17.43,10243,17.80,17906,18.86,17918,12.94,,,,/11042016,61680,,,8766,21.11,8873,21.24,,,10243,17.80,17906,18.87,17918,12.91,,,18494,18.43/11042016,61740,,,8766,21.05,8873,21.24,,,10243,17.80,,,17918,12.91,,,18494,18.44/11042016,61800,,,,,8873,21.30,9259,17.43,10243,17.80,17906,18.89,,,,,18494,18.43/11042016,61860,,,8766,21.05,8873,21.30,9259,17.43,,,17906,18.90,17918,12.91,,,18494,18.43/11042016,61920,,,8766,21.05,8873,21.36,9259,17.43,10243,17.80,17906,18.92,17918,12.91,,,,/11042016,61980,,,8766,21.05,8873,21.43,,,10243,17.80,17906,18.93,,,,,18494,18.42/11042016,62040,,,8766,21.05,,,9259,17.43,10243,17.80,17906,18.95,17918,12.92,,,18494,18.42/11042016,62100,,,8766,21.05,8873,21.49,9259,17.43,10243,17.80,,,,,,,,/11042016,62160,,,,,8873,21.61,9259,17.43,10243,17.80,17906,18.96,17918,12.91,,,18494,18.42/11042016,62220,,,8766,21.05,,,9259,17.43,10243,17.86,,,17918,12.92,,,18494,18.43/11042016,62280,,,8766,21.11,8873,21.74,9259,17.43,10243,17.86,17906,18.98,17918,12.92,,,18494,18.41/11042016,62340,,,8766,21.11,8873,21.86,9259,17.43,10243,17.86,17906,18.98,,,,,,/11042016,62400,,,8766,21.11,8873,21.99,,,10243,17.86,17906,19.00,17918,12.92,,,18494,18.41/11042016,62460,,,8766,21.18,8873,22.05,9259,17.43,10243,17.86,17906,19.00,17918,12.92,,,18494,18.42/11042016,62520,,,8766,21.24,8873,22.11,9259,17.43,10243,17.86,,,,,,,,/11042016,62580,,,8766,21.24,8873,22.18,9259,17.43,10243,17.86,17906,19.02,17918,12.94,,,18494,18.42/11042016,62580,,,8766,21.24,8873,22.18,9259,17.43,10243,17.86,17906,19.02,17918,12.94,,,18494,18.42/11042016,62640,,,8766,21.24,8873,22.18,9259,17.43,10243,17.86,17906,19.04,,,,,,/11042016,62700,,,,,8873,22.11,9259,17.43,10243,17.86,17906,19.03,17918,12.91,,,18494,18.42/11042016,62760,,,8766,21.30,,,9259,17.43,10243,17.86,17906,19.04,17918,12.89,,,,/11042016,62820,,,8766,21.30,8873,22.11,9259,17.43,10243,17.86,,,,,,,18494,18.42/11042016,62880,,,8766,21.36,8873,22.11,,,10243,17.86,17906,19.06,17918,12.88,,,18494,18.42/11042016,62940,,,8766,21.43,8873,22.05,9259,17.43,10243,17.93,,,,,,,18494,18.42/11042016,63000,,,8766,21.43,8873,21.99,9259,17.43,10243,17.86,17906,19.07,17918,12.84,,,,/11042016,63060,,,,,,,9259,17.43,10243,17.93,17906,19.09,17918,12.80,,,18494,18.42/11042016,63120,,,8766,21.49,8873,21.93,9259,17.43,10243,17.93,17906,19.11,,,,,18494,18.42/11042016,63180,,,8766,21.55,8873,21.93,9259,17.43,,,,,17918,12.78,,,18494,18.41/11042016,63240,,,8766,21.49,8873,21.93,9259,17.43,10243,17.93,17906,19.12,17918,12.76,,,18494,18.40/11042016,63300,,,8766,21.55,8873,21.93,9259,17.43,10243,17.93,17906,19.14,,,,,18494,18.42/11042016,63360,,,,,8873,21.86,,,10243,17.93,17906,19.14,17918,12.73,,,,/11042016,63420,,,8766,21.55,8873,21.80,9259,17.43,10243,17.93,17906,19.16,,,,,18494,18.40/11042016,63480,,,8766,21.55,8873,21.80,9259,17.43,10243,17.99,,,17918,12.74,,,,/11042016,63540,,,8766,21.55,8873,21.74,9259,17.43,10243,17.99,17906,19.17,17918,12.74,,,18494,18.40/11042016,63600,,,8766,21.49,8873,21.74,9259,17.43,10243,17.99,17906,19.18,17918,12.71,,,18494,18.42/11042016,63660,,,,,8873,21.74,9259,17.43,10243,17.99,17906,19.20,,,,,18494,18.41/11042016,63720,,,8766,21.49,8873,21.74,9259,17.43,10243,17.99,17906,19.21,17918,12.70,,,18494,18.41/11042016,63780,,,8766,21.49,8873,21.80,9259,17.43,10243,17.99,,,17918,12.70,,,,/11042016,63840,,,8766,21.49,8873,21.80,,,10243,17.99,17906,19.23,17918,12.71,,,18494,18.40/11042016,63900,,,8766,21.55,8873,21.80,9259,17.43,10243,17.99,,,,,,,18494,18.42/11042016,63960,,,,,8873,21.86,,,10243,17.99,17906,19.25,17918,12.72,,,18494,18.40/11042016,64020,,,8766,21.55,8873,21.86,9259,17.43,10243,17.99,17906,19.29,17918,12.72,,,18494,18.40/11042016,64080,,,,,8873,21.93,9259,17.43,10243,17.99,,,17918,12.72,,,,/11042016,64140,,,8766,21.61,8873,21.93,9259,17.43,10243,17.99,17906,19.28,17918,12.71,,,18494,18.40/11042016,64200,,,8766,21.68,8873,21.99,9259,17.43,10243,17.99,17906,19.30,17918,12.70,,,,/11042016,64260,,,,,8873,21.99,9259,17.43,10243,18.05,,,,,,,18494,18.40/11042016,64320,,,8766,21.74,8873,22.05,9259,17.43,10243,18.05,17906,19.32,17918,12.70,,,18494,18.41/11042016,64380,,,8766,21.74,,,,,,,,,17918,12.71,,,,/11042016,64440,,,8766,21.80,8873,22.11,9259,17.43,10243,18.05,,,17918,12.68,,,18494,18.42/11042016,64500,,,8766,21.86,8873,22.05,9259,17.43,,,17906,19.37,,,,,18494,18.41/11042016,64560,,,8766,21.86,8873,22.05,9259,17.43,10243,18.05,17906,19.37,17918,12.67,,,18494,18.42/11042016,64620,,,8766,21.86,8873,21.99,9259,17.43,10243,18.05,17906,19.40,17918,12.68,,,18494,18.41/11042016,64680,,,8766,21.86,8873,21.93,,,10243,18.05,,,17918,12.68,,,,/11042016,64740,,,8766,21.86,8873,21.86,9259,17.43,10243,18.05,17906,19.42,,,,,18494,18.40/11042016,64800,,,8766,21.86,,,9259,17.43,10243,18.05,17906,19.43,17918,12.68,,,18494,18.41/11042016,64860,,,,,8873,21.80,9259,17.43,10243,18.05,,,17918,12.66,,,18494,18.42/11042016,64920,,,8766,21.80,,,9259,17.43,,,17906,19.43,17918,12.67,,,18494,18.42/11042016,64980,,,8766,21.80,8873,21.74,9259,17.43,10243,18.11,17906,19.44,17918,12.66,,,,/11042016,65040,,,8766,21.80,8873,21.74,9259,17.43,10243,18.11,17906,19.48,17918,12.66,,,18494,18.42/11042016,65100,,,8766,21.74,8873,21.68,9259,17.43,10243,18.11,17906,19.48,17918,12.67,,,,/11042016,65160,,,8766,21.74,8873,21.61,9259,17.43,10243,18.11,17906,19.50,,,,,18494,18.41/11042016,65220,,,,,,,9259,17.43,10243,18.11,,,17918,12.64,,,18494,18.41/11042016,65280,,,8766,21.74,8873,21.61,9259,17.43,10243,18.11,17906,19.51,,,,,,/11042016,65340,,,8766,21.74,8873,21.55,,,10243,18.11,17906,19.52,17918,12.63,,,18494,18.41/11042016,65400,,,8766,21.68,8873,21.49,9259,17.43,10243,18.11,17906,19.52,17918,12.62,,,,/11042016,65460,,,,,8873,21.49,9259,17.43,10243,18.11,17906,19.52,17918,12.58,,,18494,18.41/11042016,65520,,,8766,21.68,8873,21.49,,,10243,18.11,17906,19.55,,,,,18494,18.41/11042016,65580,,,8766,21.68,8873,21.43,9259,17.43,10243,18.11,,,17918,12.54,,,18494,18.42/11042016,65640,,,8766,21.68,8873,21.43,9259,17.43,10243,18.11,17906,19.56,17918,12.50,,,18494,18.41/11042016,65700,,,8766,21.61,,,9259,17.43,10243,18.18,,,17918,12.45,,,,/11042016,65760,,,8766,21.61,8873,21.36,,,10243,18.18,17906,19.57,17918,12.46,,,18494,18.41/11042016,65820,,,8766,21.61,8873,21.36,9259,17.43,10243,18.18,17906,19.59,17918,12.42,,,,/11042016,65880,,,8766,21.61,,,9259,17.43,10243,18.18,17906,19.59,17918,12.42,,,18494,18.42/11042016,65940,,,,,8873,21.36,,,10243,18.18,,,17918,12.39,,,18494,18.41/11042016,66000,,,8766,21.55,8873,21.43,9259,17.43,10243,18.18,17906,19.60,,,,,,/11042016,66060,,,,,8873,21.49,9259,17.43,,,,,17918,12.36,,,18494,18.42/11042016,66120,,,8766,21.55,8873,21.49,9259,17.43,10243,18.18,17906,19.62,,,,,18494,18.43/11042016,66180,,,,,8873,21.49,9259,17.43,10243,18.18,,,17918,12.35,,,18494,18.42/11042016,66240,,,8766,21.55,8873,21.55,9259,17.43,10243,18.24,17906,19.63,17918,12.30,,,,/11042016,66300,,,8766,21.49,8873,21.61,9259,17.43,10243,18.24,17906,19.65,,,,,18494,18.42/11042016,66360,,,8766,21.49,8873,21.68,9259,17.43,10243,18.24,,,17918,12.26,,,18494,18.42/11042016,66420,,,8766,21.49,8873,21.68,9259,17.43,10243,18.24,17906,19.64,17918,12.26,,,18494,18.44/11042016,66480,,,8766,21.49,,,9259,17.43,10243,18.24,17906,19.63,,,,,18494,18.43/11042016,66540,,,8766,21.49,8873,21.74,,,10243,18.24,17906,19.64,17918,12.26,,,,/11042016,66600,,,8766,21.49,8873,21.80,9259,17.43,10243,18.30,17906,19.65,17918,12.24,,,18494,18.43/11042016,66660,,,8766,21.49,8873,21.86,9259,17.43,10243,18.30,,,17918,12.22,,,18494,18.43/11042016,66720,,,8766,21.49,8873,21.99,9259,17.49,10243,18.30,17906,19.66,,,,,,/11042016,66780,,,8766,21.43,8873,22.05,9259,17.43,,,17906,19.65,17918,12.19,,,18494,18.43/11042016,66840,,,,,8873,22.11,9259,17.43,10243,18.36,,,17918,12.14,,,18494,18.44/11042016,66900,,,8766,21.49,8873,22.24,9259,17.43,10243,18.36,17906,19.66,17918,12.10,,,,/11042016,66960,,,8766,21.49,8873,22.30,9259,17.43,10243,18.36,17906,19.66,,,,,18494,18.43/11042016,67020,8466,18.49,,,8873,22.36,9259,17.49,10243,18.43,17906,19.67,17918,12.07,,,18494,18.44/11042016,67080,,,8766,21.43,8873,22.30,9259,17.43,10243,18.43,17906,19.68,17918,12.04,,,,/11042016,67140,,,8766,21.43,8873,22.24,9259,17.49,10243,18.43,17906,19.67,17918,12.03,,,18494,18.44/11042016,67200,,,8766,21.43,,,9259,17.49,10243,18.43,17906,19.67,,,,,18494,18.44/11042016,67260,,,8766,21.43,8873,22.24,9259,17.43,10243,18.49,17906,19.66,17918,11.98,,,,/11042016,67320,,,8766,21.43,8873,22.18,9259,17.49,10243,18.43,17906,19.68,17918,11.98,,,18494,18.43/11042016,67380,,,8766,21.43,8873,22.18,,,10243,18.43,,,17918,11.96,,,,/11042016,67440,,,8766,21.36,8873,22.18,9259,17.43,,,17906,19.68,17918,11.93,,,18494,18.43/11042016,67500,,,8766,21.36,8873,22.24,9259,17.49,10243,18.49,17906,19.67,,,,,18494,18.45/11042016,67560,,,8766,21.36,8873,22.24,9259,17.43,10243,18.49,17906,19.68,17918,11.86,,,18494,18.44/11042016,67620,,,8766,21.36,8873,22.24,9259,17.43,10243,18.49,17906,19.68,17918,11.84,,,18494,18.44/11042016,67680,,,8766,21.36,8873,22.30,9259,17.43,10243,18.49,,,17918,11.81,,,,/11042016,67740,,,,,,,9259,17.49,,,17906,19.69,,,,,18494,18.44/11042016,67800,,,8766,21.36,,,,,10243,18.55,17906,19.68,17918,11.78,,,18494,18.44/11042016,67860,,,8766,21.36,8873,22.43,9259,17.43,10243,18.55,,,17918,11.76,,,18494,18.45/11042016,67920,,,8766,21.36,8873,22.49,9259,17.49,10243,18.55,17906,19.68,,,,,18494,18.45/11042016,67980,,,8766,21.36,8873,22.55,9259,17.49,10243,18.55,,,17918,11.74,,,,/11042016,68040,,,,,8873,22.61,,,,,17906,19.68,17918,11.72,,,18494,18.45/11042016,68100,,,8766,21.36,8873,22.68,,,10243,18.61,,,,,,,18494,18.46/11042016,68160,,,8766,21.36,,,9259,17.49,,,17906,19.68,17918,11.69,,,,/11042016,68220,,,8766,21.36,8873,22.74,,,10243,18.61,17906,19.68,17918,11.65,,,18494,18.45/11042016,68280,,,8766,21.36,8873,22.74,9259,17.43,10243,18.61,17906,19.68,,,,,18494,18.45/11042016,68340,,,8766,21.36,,,9259,17.49,10243,18.68,17906,19.68,17918,11.62,,,18494,18.46/11042016,68400,,,,,8873,22.68,9259,17.49,10243,18.68,,,17918,11.58,,,,/11042016,68460,,,8766,21.36,8873,22.61,9259,17.49,10243,18.68,17906,19.68,17918,11.58,,,18494,18.46/11042016,68520,8466,18.49,8766,21.36,8873,22.61,9259,17.49,,,,,17918,11.56,,,18494,18.45/11042016,68580,,,8766,21.30,8873,22.55,9259,17.49,10243,18.68,17906,19.68,,,,,,/11042016,68640,,,,,,,9259,17.49,10243,18.68,17906,19.69,17918,11.56,,,18494,18.46/11042016,68700,,,8766,21.36,8873,22.49,9259,17.43,10243,18.68,,,17918,11.56,,,,/11042016,68760,,,8766,21.30,8873,22.49,9259,17.49,10243,18.74,17906,19.68,17918,11.54,,,18494,18.45/11042016,68820,,,8766,21.30,8873,22.43,,,10243,18.74,,,17918,11.51,,,18494,18.46/11042016,68880,,,8766,21.30,8873,22.36,,,10243,18.74,17906,19.68,17918,11.50,,,18494,18.46/11042016,68940,,,8766,21.30,8873,22.43,9259,17.49,10243,18.74,17906,19.68,17918,11.49,,,18494,18.46/11042016,69000,,,8766,21.30,8873,22.36,9259,17.49,10243,18.74,17906,19.68,17918,11.50,,,,/11042016,69060,,,8766,21.30,8873,22.36,,,10243,18.80,,,,,,,18494,18.46/11042016,69120,8466,18.49,8766,21.36,8873,22.43,,,,,17906,19.68,17918,11.49,,,,/11042016,69180,,,8766,21.36,8873,22.49,,,10243,18.80,17906,19.67,17918,11.49,,,18494,18.46/11042016,69240,,,8766,21.36,8873,22.55,9259,17.43,,,,,17918,11.48,,,,/11042016,69300,,,8766,21.36,8873,22.61,9259,17.43,10243,18.80,17906,19.66,17918,11.46,,,18494,18.46/11042016,69360,,,8766,21.43,8873,22.68,9259,17.43,10243,18.80,17906,19.67,17918,11.44,,,18494,18.46/11042016,69420,,,8766,21.49,8873,22.80,9259,17.49,10243,18.80,17906,19.67,17918,11.41,,,,/11042016,69480,,,8766,21.49,8873,22.80,9259,17.49,10243,18.80,17906,19.68,17918,11.38,,,18494,18.46/11042016,69540,,,8766,21.55,8873,22.93,9259,17.49,10243,18.80,,,,,,,18494,18.47/11042016,69600,,,8766,21.61,,,9259,17.49,10243,18.80,17906,19.68,17918,11.34,,,18494,18.48/11042016,69660,,,,,8873,22.99,9259,17.49,10243,18.80,,,17918,11.32,,,,/11042016,69720,,,8766,21.61,8873,23.05,9259,17.49,,,17906,19.66,17918,11.32,,,18494,18.48/11042016,69780,,,8766,21.74,8873,23.05,,,10243,18.80,17906,19.66,17918,11.32,,,,/11042016,69840,,,8766,21.80,8873,22.99,9259,17.49,10243,18.80,,,17918,11.29,,,18494,18.48/11042016,69900,,,,,8873,22.99,9259,17.49,10243,18.80,17906,19.68,,,,,18494,18.48/11042016,69960,,,8766,21.80,8873,22.93,9259,17.49,,,,,17918,11.28,,,18494,18.48/11042016,70020,,,,,8873,22.86,9259,17.49,10243,18.80,17906,19.68,,,,,18494,18.48/11042016,70080,,,8766,21.86,8873,22.86,9259,17.49,10243,18.86,17906,19.68,17918,11.28,,,,/11042016,70140,,,8766,21.86,8873,22.80,9259,17.49,,,,,17918,11.24,,,18494,18.48/11042016,70200,,,,,8873,22.74,9259,17.49,10243,18.86,17906,19.70,,,,,18494,18.49/11042016,70260,,,8766,21.80,8873,22.68,9259,17.49,10243,18.86,17906,19.69,17918,11.24,,,18494,18.48/11042016,70320,,,8766,21.80,8873,22.61,9259,17.43,10243,18.86,,,17918,11.24,,,18494,18.48/11042016,70380,,,8766,21.80,8873,22.61,,,,,17906,19.69,17918,11.22,,,18494,18.48/11042016,70440,,,8766,21.80,8873,22.55,9259,17.49,,,17906,19.71,17918,11.21,,,18494,18.48/11042016,70500,,,,,,,,,10243,18.80,,,17918,11.22,,,,/11042016,70560,,,8766,21.80,8873,22.49,9259,17.49,10243,18.86,17906,19.72,17918,11.20,,,18494,18.49/11042016,70620,,,8766,21.80,8873,22.43,9259,17.49,10243,18.86,17906,19.73,,,,,,/11042016,70680,,,8766,21.80,8873,22.43,9259,17.49,10243,18.86,17906,19.74,17918,11.20,,,18494,18.50/11042016,70740,,,8766,21.74,8873,22.36,9259,17.49,10243,18.86,,,17918,11.18,,,18494,18.49/11042016,70800,,,8766,21.74,,,9259,17.49,,,17906,19.74,17918,11.16,,,18494,18.50/11042016,70860,,,8766,21.74,8873,22.36,9259,17.43,10243,18.86,17906,19.74,17918,11.14,,,18494,18.50/11042016,70920,,,,,8873,22.30,,,10243,18.86,,,17918,11.12,,,,/11042016,70980,,,8766,21.74,8873,22.24,9259,17.49,10243,18.86,17906,19.75,17918,11.14,,,18494,18.48/11042016,71040,,,8766,21.74,8873,22.24,9259,17.49,,,17906,19.76,17918,11.10,,,,/11042016,71100,,,8766,21.74,8873,22.24,9259,17.43,,,,,17918,11.09,,,18494,18.50/11042016,71160,,,8766,21.74,8873,22.18,,,10243,18.86,17906,19.76,,,,,18494,18.50/11042016,71220,,,,,8873,22.18,9259,17.49,10243,18.86,17906,19.77,17918,11.08,,,,/11042016,71280,,,8766,21.68,8873,22.11,9259,17.49,10243,18.86,17906,19.76,17918,11.04,,,18494,18.50/11042016,71340,,,8766,21.68,8873,22.11,9259,17.49,10243,18.86,17906,19.77,,,,,,/11042016,71400,,,8766,21.68,,,,,10243,18.86,,,17918,11.02,,,18494,18.49/11042016,71460,,,8766,21.68,8873,22.05,9259,17.43,10243,18.86,17906,19.78,17918,11.02,,,18494,18.49/11042016,71520,,,8766,21.68,8873,22.05,9259,17.49,10243,18.86,,,,,,,,/11042016,71580,,,,,8873,21.99,9259,17.49,,,17906,19.78,17918,11.01,,,18494,18.48/11042016,71640,,,8766,21.68,8873,21.99,9259,17.49,10243,18.93,17906,19.80,,,,,18494,18.50/11042016,71700,,,8766,21.61,8873,21.93,9259,17.49,10243,18.93,,,17918,10.98,,,,/11042016,71760,,,8766,21.61,8873,21.93,9259,17.49,10243,18.93,17906,19.79,17918,10.96,,,18494,18.50/11042016,71820,,,8766,21.61,8873,21.93,9259,17.49,10243,18.93,17906,19.80,,,,,18494,18.50/11042016,71880,,,8766,21.61,8873,21.86,9259,17.49,10243,18.99,,,17918,10.96,,,,/11042016,71940,,,8766,21.61,8873,21.86,9259,17.49,10243,18.99,17906,19.80,,,,,18494,18.50/11042016,72000,,,8766,21.61,8873,21.86,9259,17.49,10243,18.99,17906,19.81,17918,10.94,,,,/11042016,72060,,,8766,21.61,8873,21.86,9259,17.49,10243,19.05,,,17918,10.94,,,18494,18.51/11042016,72120,,,8766,21.55,8873,21.80,,,10243,19.05,17906,19.80,17918,10.93,,,,/11042016,72180,,,,,8873,21.80,9259,17.49,10243,19.11,,,,,,,18494,18.51/11042016,72240,,,8766,21.55,8873,21.74,9259,17.49,10243,19.11,17906,19.81,17918,10.92,,,18494,18.51/11042016,72300,,,,,8873,21.74,9259,17.49,10243,19.18,17906,19.81,,,,,,/11042016,72360,,,8766,21.55,8873,21.74,9259,17.49,,,,,17918,10.92,,,18494,18.52/11042016,72420,,,8766,21.55,8873,21.80,9259,17.49,10243,19.18,17906,19.82,,,,,18494,18.52/11042016,72480,,,8766,21.55,,,9259,17.49,10243,19.24,17906,19.81,17918,10.93,,,,/11042016,72540,,,,,8873,21.93,,,10243,19.24,,,,,,,18494,18.51/11042016,72600,,,,,8873,21.99,9259,17.49,10243,19.30,17906,19.80,17918,10.90,,,18494,18.52/11042016,72660,,,8766,21.61,,,9259,17.49,10243,19.30,17906,19.82,17918,10.89,,,18494,18.51/11042016,72720,,,,,8873,22.11,9259,17.49,10243,19.36,17906,19.81,17918,10.89,,,,/11042016,72780,,,8766,21.68,8873,22.24,9259,17.49,10243,19.36,17906,19.82,17918,10.89,,,18494,18.52/11042016,72840,,,,,8873,22.30,9259,17.49,10243,19.36,17906,19.80,,,,,18494,18.51/11042016,72900,,,8766,21.74,8873,22.36,9259,17.49,10243,19.36,17906,19.81,17918,10.88,,,,/11042016,72960,,,,,8873,22.43,9259,17.49,10243,19.36,,,17918,10.88,,,18494,18.52/11042016,73020,,,8766,21.74,8873,22.49,9259,17.49,10243,19.36,17906,19.82,,,,,,/11042016,73080,,,8766,21.80,8873,22.61,,,10243,19.43,17906,19.83,17918,10.89,,,18494,18.52/11042016,73140,,,8766,21.80,,,9259,17.49,10243,19.43,,,17918,10.87,,,,/11042016,73200,,,,,8873,22.68,9259,17.49,10243,19.49,17906,19.84,17918,10.86,,,18494,18.52/11042016,73260,,,8766,21.86,8873,22.74,9259,17.49,10243,19.49,,,17918,10.85,,,18494,18.52/11042016,73320,,,8766,21.86,8873,22.80,9259,17.49,10243,19.49,17906,19.84,17918,10.84,,,18494,18.52/11042016,73380,,,8766,21.93,8873,22.80,9259,17.49,10243,19.49,17906,19.84,,,,,,/11042016,73440,,,8766,21.99,8873,22.74,9259,17.49,10243,19.55,17906,19.83,17918,10.84,,,18494,18.52/11042016,73500,,,8766,21.99,,,9259,17.49,,,17906,19.84,17918,10.81,,,18494,18.53/11042016,73560,,,8766,22.05,8873,22.68,9259,17.49,10243,19.55,,,17918,10.80,,,18494,18.52/11042016,73620,,,8766,22.05,8873,22.61,9259,17.49,10243,19.55,17906,19.84,17918,10.78,,,18494,18.54/11042016,73680,,,8766,22.05,,,9259,17.49,10243,19.61,17906,19.85,,,,,18494,18.53/11042016,73740,,,8766,22.05,8873,22.55,,,,,17906,19.84,17918,10.76,,,,/11042016,73800,,,8766,22.05,8873,22.55,9259,17.49,10243,19.61,17906,19.86,17918,10.74,,,18494,18.52/11042016,73860,,,8766,22.05,8873,22.55,9259,17.49,10243,19.61,17906,19.86,17918,10.72,,,,/11042016,73920,,,8766,22.05,8873,22.49,9259,17.49,10243,19.68,,,,,,,18494,18.52/11042016,73980,,,8766,22.05,,,,,10243,19.68,17906,19.87,17918,10.72,,,18494,18.54/11042016,74040,,,8766,22.05,8873,22.43,9259,17.49,,,,,17918,10.72,,,18494,18.53/11042016,74100,,,8766,22.05,,,,,10243,19.68,17906,19.88,17918,10.71,,,18494,18.53/11042016,74160,,,8766,22.05,8873,22.55,9259,17.49,,,,,17918,10.69,,,,/11042016,74220,,,8766,22.05,8873,22.55,,,10243,19.74,17906,19.88,17918,10.70,,,18494,18.54/11042016,74280,,,8766,22.11,8873,22.55,9259,17.49,10243,19.74,17906,19.88,,,,,18494,18.53/11042016,74340,,,8766,22.11,8873,22.49,9259,17.49,,,,,17918,10.70,,,18494,18.53/11042016,74400,,,8766,22.11,8873,22.55,,,10243,19.74,17906,19.90,17918,10.68,,,18494,18.54/11042016,74460,,,8766,22.18,,,9259,17.49,10243,19.74,17906,19.90,,,,,,/11042016,74520,,,8766,22.18,8873,22.61,9259,17.49,,,17906,19.91,17918,10.67,,,18494,18.54/11042016,74580,,,,,8873,22.68,9259,17.49,10243,19.80,17906,19.92,17918,10.67,,,,/11042016,74640,,,8766,22.24,8873,22.68,9259,17.49,,,,,17918,10.66,,,18494,18.54/11042016,74700,,,8766,22.24,8873,22.61,9259,17.49,10243,19.80,17906,19.92,17918,10.66,,,18494,18.54/11042016,74760,,,8766,22.24,8873,22.61,9259,17.49,10243,19.80,,,17918,10.66,,,,/11042016,74820,,,,,8873,22.61,9259,17.49,10243,19.80,17906,19.93,17918,10.66,,,18494,18.54/11042016,74880,,,8766,22.24,8873,22.55,,,10243,19.80,17906,19.93,17918,10.65,,,18494,18.54/11042016,74940,,,8766,22.24,8873,22.55,9259,17.49,10243,19.80,,,,,,,18494,18.54/11042016,75000,,,8766,22.24,,,,,10243,19.80,17906,19.94,17918,10.65,,,18494,18.54/11042016,75060,,,8766,22.24,8873,22.55,9259,17.49,10243,19.80,17906,19.94,,,,,,/11042016,75120,,,8766,22.24,8873,22.49,9259,17.49,,,17906,19.97,17918,10.64,,,18494,18.56/11042016,75180,,,8766,22.24,8873,22.49,9259,17.49,10243,19.80,17906,19.98,17918,10.63,,,18494,18.55/11042016,75240,,,8766,22.24,8873,22.55,9259,17.49,10243,19.74,,,17918,10.63,,,18494,18.56/11042016,75300,,,8766,22.24,8873,22.61,9259,17.49,,,17906,19.98,,,,,18494,18.56/11042016,75360,,,8766,22.30,8873,22.61,,,10243,19.74,17906,20.00,17918,10.64,,,,/11042016,75420,,,8766,22.30,8873,22.55,9259,17.49,10243,19.74,17906,20.00,17918,10.62,,,18494,18.54/11042016,75480,,,8766,22.30,8873,22.55,9259,17.49,10243,19.74,,,17918,10.60,,,,/11042016,75540,,,8766,22.30,8873,22.61,9259,17.49,10243,19.74,17906,20.00,17918,10.60,,,18494,18.56/11042016,75600,,,8766,22.36,,,9259,17.49,10243,19.74,17906,20.02,17918,10.60,,,18494,18.56/11042016,75660,,,8766,22.36,8873,22.74,9259,17.49,10243,19.74,,,17918,10.60,,,,/11042016,75720,,,,,8873,22.74,9259,17.49,10243,19.74,17906,20.03,17918,10.59,,,18494,18.56/11042016,75780,,,8766,22.36,8873,22.68,9259,17.49,10243,19.74,17906,20.02,,,,,,/11042016,75840,,,8766,22.36,8873,22.61,9259,17.49,10243,19.74,,,17918,10.60,,,18494,18.56/11042016,75900,,,,,8873,22.61,9259,17.49,10243,19.74,17906,20.04,,,,,18494,18.57/11042016,75960,,,8766,22.30,8873,22.61,9259,17.49,10243,19.74,17906,20.04,17918,10.56,,,18494,18.56/11042016,76020,,,8766,22.30,8873,22.61,,,10243,19.74,,,17918,10.56,,,18494,18.58/11042016,76080,,,8766,22.30,8873,22.61,9259,17.49,10243,19.74,17906,20.06,,,,,,/11042016,76140,,,8766,22.30,8873,22.55,9259,17.49,10243,19.74,17906,20.07,17918,10.54,,,18494,18.57/11042016,76200,,,,,8873,22.55,,,10243,19.74,17906,20.06,17918,10.54,,,18494,18.57/11042016,76260,,,8766,22.30,,,9259,17.49,10243,19.68,,,,,,,,/11042016,76320,,,8766,22.30,8873,22.61,9259,17.49,10243,19.68,17906,20.07,17918,10.52,,,18494,18.58/11042016,76380,,,8766,22.36,8873,22.61,,,10243,19.68,,,17918,10.52,,,,/11042016,76440,,,8766,22.36,8873,22.68,9259,17.49,10243,19.68,17906,20.07,,,,,,/11042016,76500,,,8766,22.36,8873,22.61,9259,17.49,10243,19.68,17906,20.08,,,,,18494,18.58/11042016,76560,,,8766,22.43,8873,22.61,9259,17.49,10243,19.68,17906,20.08,17918,10.50,,,18494,18.57/11042016,76620,,,8766,22.43,8873,22.61,9259,17.49,10243,19.68,,,17918,10.50,,,,/11042016,76680,,,8766,22.43,8873,22.74,,,,,17906,20.10,17918,10.50,,,18494,18.57/11042016,76740,,,8766,22.49,8873,22.74,9259,17.49,10243,19.68,17906,20.10,,,,,18494,18.59/11042016,76800,,,8766,22.43,8873,22.74,9259,17.49,10243,19.68,17906,20.11,17918,10.48,,,,/11042016,76860,,,8766,22.49,8873,22.74,9259,17.49,10243,19.68,17906,20.10,17918,10.49,,,18494,18.60/11042016,76920,,,8766,22.49,8873,22.68,9259,17.49,10243,19.68,,,17918,10.47,,,,/11042016,76980,,,8766,22.43,8873,22.68,9259,17.49,10243,19.68,17906,20.11,17918,10.46,,,18494,18.58/11042016,77040,,,8766,22.43,8873,22.68,,,10243,19.68,17906,20.12,,,,,18494,18.58/11042016,77100,,,8766,22.43,8873,22.61,9259,17.49,10243,19.68,,,17918,10.45,,,,/11042016,77160,,,8766,22.43,,,9259,17.49,10243,19.61,17906,20.13,17918,10.44,,,18494,18.58/11042016,77220,,,,,8873,22.61,9259,17.49,10243,19.61,17906,20.14,17918,10.44,,,18494,18.58/11042016,77280,,,8766,22.43,8873,22.55,9259,17.49,,,17906,20.13,17918,10.42,,,,/11042016,77340,,,8766,22.43,8873,22.55,9259,17.49,10243,19.61,17906,20.14,,,,,18494,18.59/11042016,77400,,,8766,22.43,8873,22.49,9259,17.49,10243,19.61,17906,20.14,17918,10.40,,,,/11042016,77460,,,8766,22.36,8873,22.49,9259,17.49,10243,19.61,,,17918,10.40,,,18494,18.58/11042016,77520,,,8766,22.36,8873,22.49,9259,17.49,10243,19.61,17906,20.15,,,,,18494,18.59/11042016,77580,,,8766,22.36,8873,22.55,9259,17.49,10243,19.61,17906,20.15,,,,,18494,18.60/11042016,77640,,,8766,22.36,8873,22.61,,,10243,19.61,,,17918,10.36,,,,/11042016,77700,,,8766,22.36,8873,22.68,9259,17.49,10243,19.61,17906,20.16,,,,,18494,18.60/11042016,77760,,,,,8873,22.74,9259,17.49,10243,19.61,17906,20.16,17918,10.34,,,,/11042016,77820,,,8766,22.43,8873,22.80,9259,17.49,10243,19.55,17906,20.16,17918,10.33,,,18494,18.59/11042016,77880,,,8766,22.43,8873,22.86,9259,17.49,10243,19.61,17906,20.16,17918,10.32,,,18494,18.59/11042016,77940,,,8766,22.43,8873,22.93,9259,17.49,10243,19.61,17906,20.17,17918,10.30,,,18494,18.60/11042016,78000,,,8766,22.49,8873,22.99,9259,17.49,10243,19.55,,,,,,,18494,18.59/11042016,78060,,,8766,22.49,8873,23.05,9259,17.49,,,17906,20.18,17918,10.29,,,,/11042016,78120,,,8766,22.55,8873,23.18,,,10243,19.55,,,,,,,18494,18.60/11042016,78180,,,8766,22.55,8873,23.18,9259,17.49,10243,19.55,17906,20.19,17918,10.26,,,18494,18.60/11042016,78240,,,8766,22.55,,,9259,17.49,10243,19.55,17906,20.19,17918,10.25,,,18494,18.59/11042016,78300,,,8766,22.55,8873,23.11,9259,17.49,10243,19.55,,,17918,10.24,,,,/11042016,78360,,,8766,22.55,8873,23.05,9259,17.49,,,17906,20.20,17918,10.20,,,18494,18.60/11042016,78420,,,8766,22.55,8873,22.99,9259,17.49,10243,19.55,17906,20.19,,,,,18494,18.60/11042016,78480,,,8766,22.55,8873,22.99,9259,17.49,10243,19.55,17906,20.19,17918,10.17,,,18494,18.61/11042016,78540,,,8766,22.55,8873,22.86,,,10243,19.55,,,,,,,18494,18.61/11042016,78600,,,8766,22.49,,,9259,17.49,10243,19.55,17906,20.20,17918,10.15,,,18494,18.59/11042016,78660,,,,,8873,22.86,9259,17.49,10243,19.55,17906,20.21,17918,10.12,,,18494,18.60/11042016,78720,,,8766,22.49,8873,22.80,9259,17.49,10243,19.55,17906,20.22,17918,10.11,,,18494,18.62/11042016,78780,,,8766,22.49,8873,22.74,9259,17.55,10243,19.55,17906,20.22,,,,,18494,18.60/11042016,78840,,,8766,22.43,8873,22.74,9259,17.49,10243,19.49,17906,20.22,17918,10.08,,,18494,18.60/11042016,78900,,,8766,22.43,8873,22.68,9259,17.49,10243,19.55,17906,20.22,17918,10.05,,,18494,18.62/11042016,78960,,,,,8873,22.61,9259,17.49,10243,19.55,,,17918,10.04,,,,/11042016,79020,,,8766,22.43,8873,22.61,9259,17.49,10243,19.49,17906,20.23,17918,10.02,,,18494,18.61/11042016,79080,,,8766,22.36,8873,22.55,9259,17.49,10243,19.49,17906,20.23,17918,10.00,,,18494,18.61/11042016,79140,,,8766,22.36,8873,22.55,,,,,17906,20.22,,,,,18494,18.62/11042016,79200,,,8766,22.36,,,9259,17.49,10243,19.49,17906,20.23,17918,9.980,,,18494,18.62/11042016,79260,,,8766,22.36,8873,22.49,9259,17.49,10243,19.49,17906,20.22,17918,9.960,,,18494,18.62/11042016,79320,,,8766,22.30,8873,22.49,9259,17.49,10243,19.49,,,17918,9.940,,,,/11042016,79380,,,8766,22.30,8873,22.43,9259,17.49,10243,19.49,17906,20.22,17918,9.940,,,18494,18.62/11042016,79440,,,8766,22.24,8873,22.43,,,10243,19.49,17906,20.24,17918,9.920,,,18494,18.63/11042016,79500,,,8766,22.24,8873,22.36,9259,17.55,10243,19.49,,,17918,9.900,,,,/11042016,79560,,,,,8873,22.36,9259,17.55,10243,19.49,17906,20.24,,,,,18494,18.62/11042016,79620,,,8766,22.24,8873,22.36,9259,17.55,10243,19.49,17906,20.24,17918,9.870,,,,/11042016,79680,,,,,8873,22.30,9259,17.49,,,17906,20.24,,,,,18494,18.61/11042016,79740,,,8766,22.18,8873,22.30,9259,17.49,10243,19.49,17906,20.24,17918,9.840,,,18494,18.62/11042016,79800,,,8766,22.18,8873,22.24,,,10243,19.49,,,17918,9.820,,,,/11042016,79860,,,8766,22.18,,,,,10243,19.49,17906,20.25,,,,,18494,18.63/11042016,79920,,,8766,22.11,8873,22.24,9259,17.49,,,,,17918,9.780,,,18494,18.62/11042016,79980,,,,,8873,22.24,9259,17.49,10243,19.49,17906,20.25,,,,,18494,18.62/11042016,80040,,,8766,22.11,8873,22.18,9259,17.49,10243,19.49,17906,20.25,17918,9.740,,,,/11042016,80100,,,8766,22.11,8873,22.11,9259,17.49,10243,19.49,,,17918,9.730,,,18494,18.62/11042016,80160,,,8766,22.11,8873,22.11,9259,17.49,10243,19.43,17906,20.24,,,,,18494,18.62/11042016,80220,,,8766,22.11,8873,22.11,9259,17.49,,,,,17918,9.700,,,18494,18.62/11042016,80280,,,8766,22.05,,,9259,17.49,10243,19.43,17906,20.24,17918,9.680,,,18494,18.63/11042016,80340,,,8766,22.05,8873,22.05,9259,17.49,10243,19.43,17906,20.24,17918,9.660,,,18494,18.64/11042016,80400,,,8766,22.05,,,9259,17.49,,,,,17918,9.620,,,18494,18.63/11042016,80460,,,,,8873,22.05,9259,17.49,10243,19.43,17906,20.24,17918,9.600,,,,/11042016,80520,,,8766,21.99,,,9259,17.49,10243,19.43,17906,20.22,17918,9.590,,,18494,18.64/11042016,80580,,,8766,21.99,8873,21.99,,,10243,19.43,17906,20.23,17918,9.580,,,18494,18.64/11042016,80640,,,8766,21.99,8873,21.99,9259,17.49,10243,19.43,,,17918,9.550,,,18494,18.64/11042016,80700,,,8766,21.99,,,9259,17.55,10243,19.43,17906,20.22,17918,9.540,,,18494,18.63/11042016,80760,,,8766,21.99,8873,21.93,,,10243,19.43,,,17918,9.510,,,18494,18.64/11042016,80820,,,8766,21.93,8873,21.93,9259,17.49,,,17906,20.22,17918,9.520,,,,/11042016,80880,,,8766,21.93,8873,21.93,9259,17.49,10243,19.43,17906,20.21,,,,,18494,18.64/11042016,80940,,,8766,21.93,8873,21.86,9259,17.49,10243,19.43,,,17918,9.480,,,18494,18.64/11042016,81000,,,,,,,9259,17.49,10243,19.43,,,17918,9.450,,,,/11042016,81060,,,8766,21.93,8873,21.86,9259,17.49,10243,19.43,17906,20.20,,,,,18494,18.63/11042016,81120,,,8766,21.93,8873,21.86,9259,17.49,10243,19.43,17906,20.20,17918,9.440,,,18494,18.64/11042016,81180,,,8766,21.86,8873,21.93,9259,17.49,10243,19.43,,,17918,9.410,,,18494,18.66/11042016,81240,,,8766,21.86,,,9259,17.49,10243,19.43,17906,20.20,17918,9.400,,,18494,18.65/11042016,81300,,,8766,21.86,8873,21.99,9259,17.49,10243,19.43,17906,20.20,17918,9.380,,,,/11042016,81360,,,,,,,9259,17.49,10243,19.43,,,,,,,18494,18.65/11042016,81420,,,8766,21.93,8873,22.11,9259,17.49,10243,19.43,17906,20.18,17918,9.350,,,,/11042016,81480,,,8766,21.93,8873,22.18,9259,17.49,10243,19.43,,,17918,9.320,,,18494,18.64/11042016,81540,,,8766,21.93,8873,22.24,9259,17.49,10243,19.43,17906,20.18,,,,,18494,18.65/11042016,81600,,,8766,21.93,,,9259,17.49,10243,19.43,17906,20.18,17918,9.300,,,,/11042016,81660,,,,,8873,22.36,9259,17.49,10243,19.43,,,,,,,18494,18.65/11042016,81720,,,8766,21.99,8873,22.43,9259,17.49,10243,19.36,17906,20.17,17918,9.270,,,,/11042016,81780,,,8766,22.05,8873,22.49,,,10243,19.36,17906,20.18,17918,9.250,,,18494,18.65/11042016,81840,,,8766,22.05,8873,22.55,9259,17.49,10243,19.36,17906,20.18,17918,9.260,,,18494,18.66/11042016,81900,,,8766,22.05,8873,22.61,9259,17.49,10243,19.36,17906,20.16,,,,,,/11042016,81960,,,8766,22.11,8873,22.68,9259,17.49,10243,19.36,,,17918,9.220,,,18494,18.65/11042016,82020,,,8766,22.11,8873,22.68,9259,17.55,10243,19.36,17906,20.18,17918,9.220,,,18494,18.66/11042016,82080,,,8766,22.11,8873,22.80,,,10243,19.36,,,17918,9.200,,,,/11042016,82140,,,8766,22.18,8873,22.80,,,10243,19.36,,,,,,,18494,18.66/11042016,82200,,,8766,22.18,8873,22.80,9259,17.49,10243,19.36,17906,20.15,17918,9.170,,,,/11042016,82260,,,8766,22.18,8873,22.80,,,10243,19.36,17906,20.17,,,,,18494,18.66/11042016,82320,,,8766,22.18,8873,22.74,9259,17.49,10243,19.36,17906,20.16,17918,9.170,,,,/11042016,82380,,,8766,22.24,8873,22.68,,,,,17906,20.17,17918,9.150,,,,/11042016,82440,,,8766,22.24,8873,22.68,9259,17.49,,,,,17918,9.140,,,18494,18.65/11042016,82500,,,8766,22.24,8873,22.61,9259,17.49,10243,19.36,17906,20.16,17918,9.120,,,18494,18.66/11042016,82560,,,,,8873,22.61,9259,17.49,10243,19.36,17906,20.15,,,,,18494,18.66/11042016,82620,,,8766,22.18,8873,22.61,9259,17.49,10243,19.36,,,17918,9.110,,,,/11042016,82680,,,8766,22.24,,,9259,17.49,,,17906,20.16,17918,9.100,,,18494,18.66/11042016,82740,,,,,8873,22.55,,,10243,19.36,17906,20.18,17918,9.090,,,18494,18.66/11042016,82800,,,8766,22.18,8873,22.55,9259,17.49,10243,19.36,,,,,,,,/11042016,82860,,,8766,22.18,8873,22.55,9259,17.49,10243,19.36,17906,20.17,17918,9.080,,,18494,18.66/11042016,82920,,,,,8873,22.55,,,10243,19.36,17906,20.17,17918,9.080,,,18494,18.67/11042016,82980,,,8766,22.24,8873,22.61,9259,17.49,,,17906,20.17,17918,9.060,,,18494,18.66/11042016,83040,,,8766,22.24,8873,22.68,9259,17.49,10243,19.30,17906,20.18,17918,9.040,,,18494,18.66/11042016,83100,,,,,8873,22.74,9259,17.49,10243,19.30,17906,20.19,,,,,,/11042016,83160,,,8766,22.30,8873,22.80,9259,17.55,10243,19.30,17906,20.18,17918,9.040,,,18494,18.67/11042016,83220,,,8766,22.30,,,9259,17.55,10243,19.36,,,17918,9.040,,,18494,18.68/11042016,83280,,,8766,22.36,8873,22.93,9259,17.55,,,17906,20.20,17918,9.040,,,,/11042016,83340,,,8766,22.36,,,9259,17.49,10243,19.30,17906,20.19,17918,9.030,,,,/11042016,83400,,,8766,22.36,8873,23.11,,,,,,,,,,,18494,18.66/11042016,83460,,,8766,22.43,8873,23.11,9259,17.49,10243,19.30,17906,20.19,17918,9.040,,,18494,18.67/11042016,83520,,,,,8873,23.11,9259,17.49,10243,19.30,,,17918,9.020,,,,/11042016,83580,,,8766,22.43,8873,23.05,9259,17.55,10243,19.30,17906,20.18,17918,9.020,,,18494,18.68/11042016,83640,,,,,,,9259,17.49,10243,19.30,17906,20.20,17918,9.020,,,18494,18.68/11042016,83700,,,8766,22.43,8873,22.99,9259,17.49,10243,19.30,17906,20.20,17918,9.010,,,18494,18.66/11042016,83760,,,8766,22.43,8873,22.93,,,,,17906,20.20,,,,,,/11042016,83820,,,8766,22.43,,,,,10243,19.30,,,17918,9.010,,,18494,18.66/11042016,83880,,,8766,22.43,8873,22.80,9259,17.49,10243,19.30,17906,20.20,17918,9.000,,,18494,18.67/11042016,83940,,,,,8873,22.80,,,10243,19.30,17906,20.22,17918,9.000,,,18494,18.68/11042016,84000,,,,,8873,22.74,,,10243,19.30,17906,20.22,,,,,18494,18.68/11042016,84060,,,8766,22.36,8873,22.74,9259,17.55,10243,19.30,17906,20.22,17918,8.990,,,18494,18.67/11042016,84120,,,8766,22.36,8873,22.68,9259,17.55,10243,19.30,17906,20.22,17918,9.000,,,,/11042016,84180,,,8766,22.36,8873,22.68,9259,17.55,10243,19.30,,,17918,8.990,,,18494,18.68/11042016,84240,,,8766,22.36,8873,22.61,,,10243,19.30,17906,20.22,,,,,,/11042016,84300,,,8766,22.36,8873,22.55,9259,17.55,,,,,17918,9.000,,,18494,18.68/11042016,84360,,,8766,22.36,,,9259,17.49,10243,19.30,17906,20.23,,,,,18494,18.68/11042016,84420,,,8766,22.36,8873,22.55,9259,17.49,10243,19.30,,,17918,8.990,,,,/11042016,84480,,,,,,,9259,17.55,,,17906,20.24,17918,8.990,,,18494,18.68/11042016,84540,,,8766,22.36,8873,22.55,,,10243,19.30,17906,20.24,17918,9.000,,,18494,18.69/11042016,84600,,,8766,22.36,8873,22.49,9259,17.49,10243,19.30,,,17918,9.000,,,18494,18.69/11042016,84660,,,8766,22.36,8873,22.49,9259,17.49,10243,19.30,17906,20.25,,,,,18494,18.68/11042016,84720,,,8766,22.36,8873,22.43,,,10243,19.30,17906,20.26,17918,9.010,,,18494,18.68/11042016,84780,,,,,8873,22.43,9259,17.49,10243,19.30,17906,20.26,17918,9.020,,,18494,18.68/11042016,84840,,,8766,22.43,8873,22.43,9259,17.49,10243,19.30,,,,,,,,/11042016,84900,,,8766,22.43,8873,22.43,,,,,,,17918,9.000,,,18494,18.69/11042016,84960,,,8766,22.49,8873,22.36,9259,17.49,,,17906,20.26,17918,9.000,,,,/11042016,85020,,,8766,22.49,,,9259,17.49,10243,19.30,,,17918,9.000,,,18494,18.69/11042016,85080,,,8766,22.49,8873,22.36,9259,17.49,10243,19.30,17906,20.26,17918,8.980,,,18494,18.67/11042016,85140,,,8766,22.49,8873,22.30,,,10243,19.30,17906,20.27,17918,9.000,,,,/11042016,85200,,,,,8873,22.30,9259,17.49,10243,19.30,,,,,,,18494,18.69/11042016,85260,,,8766,22.49,,,9259,17.49,10243,19.30,17906,20.27,17918,9.010,,,18494,18.69/11042016,85320,,,8766,22.49,8873,22.30,9259,17.49,10243,19.30,17906,20.28,17918,9.000,,,18494,18.68/11042016,85380,,,8766,22.49,8873,22.24,9259,17.49,10243,19.30,17906,20.28,17918,8.990,,,,/11042016,85440,,,,,8873,22.24,9259,17.49,10243,19.30,,,17918,9.020,,,18494,18.69/11042016,85500,,,8766,22.49,8873,22.24,9259,17.49,10243,19.30,17906,20.29,17918,9.000,,,18494,18.68/11042016,85560,,,8766,22.49,8873,22.18,9259,17.55,,,17906,20.30,,,,,18494,18.68/11042016,85620,,,8766,22.49,8873,22.18,9259,17.49,,,17906,20.30,17918,9.000,,,18494,18.69/11042016,85680,,,8766,22.43,8873,22.18,9259,17.55,10243,19.30,17906,20.30,,,,,18494,18.69/11042016,85740,,,8766,22.43,8873,22.11,9259,17.49,10243,19.30,,,17918,9.010,,,,/11042016,85800,,,8766,22.43,8873,22.11,,,10243,19.30,17906,20.30,17918,9.020,,,18494,18.70/11042016,85860,,,8766,22.43,8873,22.11,9259,17.49,10243,19.30,17906,20.31,,,,,,/11042016,85920,,,8766,22.43,,,9259,17.55,10243,19.30,,,17918,9.020,,,18494,18.69/11042016,85980,,,8766,22.43,8873,22.05,9259,17.55,10243,19.30,17906,20.31,17918,9.010,,,,/11042016,86040,,,8766,22.43,8873,22.05,9259,17.55,10243,19.30,17906,20.32,17918,9.000,,,18494,18.70/11042016,86100,,,8766,22.43,8873,22.05,9259,17.55,10243,19.30,,,17918,9.000,,,18494,18.70/11042016,86160,,,8766,22.43,8873,22.05,,,10243,19.30,17906,20.33,,,,,,/11042016,86220,,,8766,22.43,,,9259,17.55,10243,19.30,17906,20.33,17918,8.990,,,18494,18.70/11042016,86280,,,,,,,9259,17.55,10243,19.30,,,17918,9.000,,,18494,18.70/11042016,86340,,,8766,22.43,8873,21.99,9259,17.49,10243,19.30,17906,20.33,17918,8.980,,,,/