11042015,0,8466,19.68,8766,20.99,,,,,10243,19.18,17906,20.16,17918,16.28,17890,19.34,18494,22.22/11042015,0,8466,19.68,8766,20.99,,,,,10243,19.18,17906,20.16,17918,16.28,17890,19.34,18494,22.22/11042015,60,8466,19.61,8766,20.99,8873,21.05,9259,17.99,10243,19.18,17906,20.18,17918,16.28,17890,19.32,18494,22.16/11042015,120,8466,19.68,8766,20.99,8873,21.05,9259,17.99,,,17906,20.18,17918,16.26,17890,19.32,18494,22.13/11042015,180,8466,19.68,8766,20.99,8873,21.05,9259,17.99,10243,19.11,17906,20.19,,,,,,/11042015,240,8466,19.68,8766,20.93,8873,21.05,9259,17.99,,,,,17918,16.22,17890,19.32,18494,22.08/11042015,300,,,8766,20.99,8873,21.05,9259,17.99,10243,19.11,17906,20.18,17918,16.20,17890,19.34,18494,22.06/11042015,360,8466,19.68,8766,20.99,8873,21.05,9259,17.99,,,17906,20.19,,,,,18494,22.02/11042015,420,8466,19.68,,,8873,21.05,9259,17.99,10243,19.11,17906,20.20,17918,16.18,17890,19.34,,/11042015,480,8466,19.68,,,8873,21.05,9259,17.99,10243,19.11,17906,20.20,17918,16.16,17890,19.33,18494,22.00/11042015,540,8466,19.68,8766,20.99,8873,21.11,9259,17.99,10243,19.11,,,17918,16.14,17890,19.33,18494,21.97/11042015,600,8466,19.68,8766,20.99,8873,21.11,9259,17.99,10243,19.11,17906,20.23,,,,,18494,21.96/11042015,660,,,8766,20.93,8873,21.11,9259,17.99,10243,19.11,,,17918,16.12,17890,19.34,18494,21.93/11042015,720,8466,19.68,8766,20.99,8873,21.11,9259,17.99,10243,19.11,17906,20.23,17918,16.09,17890,19.35,,/11042015,780,8466,19.68,8766,20.93,8873,21.11,9259,17.99,10243,19.11,17906,20.25,,,17890,19.33,18494,21.91/11042015,840,8466,19.68,8766,20.93,8873,21.11,,,10243,19.11,,,17918,16.06,17890,19.33,,/11042015,900,,,8766,20.99,8873,21.18,9259,17.99,10243,19.11,17906,20.24,17918,16.05,,,18494,21.87/11042015,960,8466,19.68,8766,20.99,8873,21.11,9259,17.99,10243,19.11,17906,20.27,,,17890,19.33,,/11042015,1020,,,8766,20.93,8873,21.18,,,10243,19.11,17906,20.27,17918,16.02,,,18494,21.84/11042015,1080,8466,19.68,8766,20.99,8873,21.18,9259,17.93,10243,19.05,17906,20.29,,,17890,19.33,18494,21.83/11042015,1140,8466,19.74,8766,20.99,8873,21.18,9259,17.99,10243,19.05,,,17918,15.99,17890,19.34,,/11042015,1200,,,8766,20.99,8873,21.18,9259,17.99,10243,19.11,17906,20.29,17918,15.98,,,18494,21.79/11042015,1260,8466,19.74,8766,20.99,8873,21.18,9259,17.93,10243,19.11,17906,20.30,17918,15.95,17890,19.34,18494,21.77/11042015,1320,8466,19.68,,,8873,21.18,9259,17.93,10243,19.05,17906,20.31,17918,15.94,17890,19.33,,/11042015,1380,8466,19.68,8766,20.99,8873,21.24,9259,17.99,10243,19.05,17906,20.31,,,,,18494,21.76/11042015,1440,8466,19.74,8766,20.99,8873,21.24,9259,17.99,10243,19.05,,,17918,15.90,17890,19.33,18494,21.74/11042015,1500,,,,,8873,21.24,9259,17.99,10243,19.05,17906,20.32,17918,15.88,17890,19.33,,/11042015,1560,8466,19.68,8766,20.99,8873,21.30,9259,17.99,10243,19.05,17906,20.34,17918,15.87,,,18494,21.72/11042015,1620,8466,19.68,8766,20.99,,,9259,17.93,10243,19.05,,,17918,15.84,17890,19.33,18494,21.70/11042015,1680,8466,19.74,8766,20.99,,,9259,17.93,10243,19.05,17906,20.34,17918,15.83,,,18494,21.68/11042015,1740,8466,19.74,8766,20.99,8873,21.30,9259,17.93,10243,19.05,,,,,17890,19.33,,/11042015,1800,,,8766,20.93,8873,21.30,9259,17.93,,,17906,20.35,17918,15.82,17890,19.34,18494,21.65/11042015,1860,8466,19.74,,,8873,21.30,9259,17.93,10243,19.05,,,,,17890,19.32,,/11042015,1920,8466,19.74,8766,20.93,8873,21.30,9259,17.93,10243,19.05,17906,20.37,17918,15.78,17890,19.32,18494,21.63/11042015,1980,8466,19.74,8766,20.93,8873,21.36,9259,17.93,10243,19.05,17906,20.38,,,,,18494,21.62/11042015,2040,8466,19.74,8766,20.93,8873,21.36,,,,,17906,20.40,17918,15.77,17890,19.32,18494,21.60/11042015,2100,8466,19.74,8766,20.99,8873,21.36,9259,17.93,10243,19.05,17906,20.38,17918,15.75,17890,19.32,,/11042015,2160,8466,19.74,8766,20.99,8873,21.36,9259,17.93,10243,18.99,,,,,17890,19.32,18494,21.59/11042015,2220,,,8766,20.93,8873,21.36,9259,17.99,10243,18.99,17906,20.40,17918,15.72,17890,19.33,18494,21.57/11042015,2280,8466,19.74,8766,20.93,8873,21.36,9259,17.93,,,17906,20.40,17918,15.71,17890,19.33,18494,21.56/11042015,2340,8466,19.74,,,8873,21.36,,,10243,19.05,,,17918,15.68,17890,19.32,18494,21.54/11042015,2400,8466,19.74,8766,20.93,8873,21.36,9259,17.93,10243,18.99,17906,20.40,17918,15.66,,,18494,21.54/11042015,2460,8466,19.74,8766,20.93,8873,21.43,,,10243,18.99,,,,,17890,19.32,18494,21.53/11042015,2520,8466,19.74,8766,20.99,8873,21.43,9259,17.93,10243,18.99,17906,20.41,17918,15.64,17890,19.31,,/11042015,2580,8466,19.74,8766,20.93,8873,21.43,9259,17.93,10243,18.99,17906,20.43,17918,15.61,17890,19.32,18494,21.51/11042015,2640,8466,19.74,8766,20.99,8873,21.43,,,,,17906,20.43,,,17890,19.32,18494,21.50/11042015,2700,8466,19.74,8766,20.93,8873,21.43,9259,17.93,10243,18.99,,,17918,15.59,17890,19.31,,/11042015,2760,8466,19.74,8766,20.93,8873,21.43,9259,17.93,10243,18.99,17906,20.44,,,,,18494,21.48/11042015,2820,8466,19.74,8766,20.93,8873,21.43,,,,,17906,20.44,17918,15.57,17890,19.32,,/11042015,2880,8466,19.74,,,8873,21.43,9259,17.93,10243,18.99,17906,20.43,17918,15.54,17890,19.32,18494,21.46/11042015,2940,8466,19.74,8766,20.99,8873,21.43,,,10243,18.99,17906,20.44,17918,15.53,17890,19.30,18494,21.44/11042015,3000,8466,19.74,8766,20.93,8873,21.43,9259,17.93,10243,18.99,,,,,,,,/11042015,3060,8466,19.74,8766,20.93,8873,21.43,9259,17.93,10243,18.93,17906,20.44,,,17890,19.31,18494,21.44/11042015,3120,8466,19.74,,,8873,21.43,9259,17.93,10243,18.99,17906,20.45,17918,15.50,17890,19.30,18494,21.43/11042015,3180,8466,19.74,8766,20.93,8873,21.43,9259,17.93,,,,,17918,15.48,17890,19.31,,/11042015,3240,8466,19.74,8766,20.93,8873,21.43,9259,17.93,,,17906,20.46,17918,15.48,17890,19.30,18494,21.40/11042015,3300,8466,19.74,8766,20.93,8873,21.43,9259,17.93,10243,18.99,17906,20.47,17918,15.45,,,,/11042015,3360,8466,19.74,,,8873,21.43,9259,17.93,10243,18.99,,,17918,15.44,17890,19.29,18494,21.38/11042015,3420,8466,19.74,8766,20.93,8873,21.49,9259,17.93,10243,18.93,17906,20.47,17918,15.42,,,18494,21.38/11042015,3480,8466,19.74,8766,20.93,8873,21.49,9259,17.93,10243,18.93,17906,20.48,17918,15.39,17890,19.30,18494,21.37/11042015,3540,8466,19.74,8766,20.93,,,9259,17.93,10243,18.93,,,,,17890,19.28,18494,21.35/11042015,3600,8466,19.74,8766,20.93,8873,21.49,9259,17.93,10243,18.93,17906,20.48,17918,15.36,,,,/11042015,3660,8466,19.74,8766,20.93,8873,21.49,9259,17.93,,,17906,20.47,17918,15.35,17890,19.28,18494,21.34/11042015,3720,8466,19.74,8766,20.99,8873,21.49,,,10243,18.93,,,,,17890,19.29,18494,21.33/11042015,3780,8466,19.74,8766,20.93,8873,21.49,9259,17.93,10243,18.93,17906,20.50,17918,15.32,17890,19.28,18494,21.32/11042015,3840,,,8766,20.93,8873,21.49,9259,17.93,10243,18.93,,,17918,15.30,,,18494,21.30/11042015,3900,8466,19.74,8766,20.99,,,9259,17.93,10243,18.93,17906,20.49,,,17890,19.29,18494,21.31/11042015,3960,8466,19.74,8766,20.93,8873,21.49,9259,17.93,10243,18.93,17906,20.49,17918,15.28,17890,19.29,18494,21.30/11042015,4020,8466,19.74,8766,20.93,,,9259,17.93,10243,18.93,17906,20.49,17918,15.27,17890,19.29,,/11042015,4080,,,8766,20.93,8873,21.49,9259,17.93,,,17906,20.50,,,17890,19.29,18494,21.27/11042015,4140,8466,19.74,8766,20.93,8873,21.49,,,10243,18.93,,,17918,15.22,17890,19.28,18494,21.26/11042015,4200,8466,19.74,8766,20.93,8873,21.49,9259,17.93,10243,18.93,17906,20.50,,,17890,19.27,18494,21.26/11042015,4260,,,8766,20.93,8873,21.49,9259,17.93,10243,18.93,17906,20.50,17918,15.20,,,18494,21.26/11042015,4320,8466,19.74,8766,20.93,8873,21.49,9259,17.93,10243,18.93,17906,20.50,17918,15.18,17890,19.26,18494,21.24/11042015,4380,,,8766,20.93,,,9259,17.93,10243,18.93,17906,20.50,,,17890,19.27,18494,21.23/11042015,4440,8466,19.74,8766,20.93,8873,21.49,,,10243,18.93,,,17918,15.14,17890,19.25,18494,21.22/11042015,4500,8466,19.74,,,8873,21.49,9259,17.93,10243,18.86,17906,20.50,17918,15.14,17890,19.25,18494,21.21/11042015,4560,,,,,8873,21.49,9259,17.86,10243,18.86,17906,20.52,17918,15.13,17890,19.26,,/11042015,4620,8466,19.74,8766,20.93,8873,21.49,9259,17.93,10243,18.93,,,17918,15.12,,,18494,21.20/11042015,4680,8466,19.74,,,8873,21.49,,,10243,18.86,17906,20.51,,,17890,19.25,18494,21.19/11042015,4740,8466,19.74,8766,20.93,8873,21.49,9259,17.93,,,17906,20.50,17918,15.08,17890,19.24,18494,21.18/11042015,4800,8466,19.74,8766,20.99,8873,21.49,9259,17.86,10243,18.93,,,17918,15.05,,,,/11042015,4860,8466,19.74,8766,20.93,,,9259,17.93,10243,18.86,17906,20.50,,,17890,19.24,,/11042015,4920,8466,19.74,,,8873,21.49,9259,17.93,10243,18.86,17906,20.52,17918,15.03,17890,19.24,18494,21.16/11042015,4980,8466,19.74,8766,20.93,,,9259,17.93,10243,18.86,17906,20.51,17918,15.02,17890,19.24,,/11042015,5040,8466,19.74,,,8873,21.49,9259,17.93,10243,18.86,,,17918,15.01,17890,19.24,18494,21.15/11042015,5100,,,8766,20.93,8873,21.49,9259,17.93,10243,18.86,17906,20.52,17918,15.02,,,,/11042015,5160,,,8766,20.93,8873,21.49,,,10243,18.86,17906,20.52,17918,14.98,17890,19.24,18494,21.12/11042015,5220,8466,19.74,8766,20.93,8873,21.49,9259,17.93,10243,18.86,17906,20.52,17918,14.98,,,18494,21.12/11042015,5280,8466,19.74,8766,20.93,8873,21.49,9259,17.93,10243,18.86,17906,20.52,17918,14.94,17890,19.22,,/11042015,5340,8466,19.74,8766,20.93,8873,21.49,9259,17.93,,,17906,20.52,17918,14.94,17890,19.23,18494,21.10/11042015,5400,,,8766,20.93,8873,21.49,9259,17.93,10243,18.86,,,,,,,18494,21.10/11042015,5460,8466,19.68,8766,20.93,8873,21.49,9259,17.93,,,17906,20.52,17918,14.91,,,18494,21.10/11042015,5520,8466,19.74,,,8873,21.49,9259,17.93,10243,18.86,17906,20.52,17918,14.90,17890,19.22,,/11042015,5580,8466,19.74,8766,20.93,8873,21.49,,,10243,18.86,,,17918,14.88,17890,19.21,18494,21.08/11042015,5640,8466,19.68,8766,20.93,8873,21.49,9259,17.93,10243,18.86,17906,20.52,17918,14.87,17890,19.20,18494,21.08/11042015,5700,8466,19.74,8766,20.93,,,9259,17.86,10243,18.86,,,17918,14.84,,,18494,21.06/11042015,5760,8466,19.68,8766,20.93,8873,21.49,9259,17.86,,,17906,20.52,,,17890,19.20,18494,21.05/11042015,5820,8466,19.68,8766,20.93,8873,21.49,9259,17.86,10243,18.86,17906,20.52,17918,14.83,17890,19.21,18494,21.04/11042015,5880,8466,19.74,8766,20.93,8873,21.49,,,,,,,,,,,18494,21.04/11042015,5940,8466,19.68,8766,20.93,,,9259,17.86,10243,18.86,17906,20.52,17918,14.81,17890,19.19,,/11042015,6000,8466,19.68,,,8873,21.49,,,10243,18.86,17906,20.53,17918,14.78,,,18494,21.02/11042015,6060,8466,19.68,8766,20.93,8873,21.49,,,10243,18.80,17906,20.52,,,17890,19.19,18494,21.00/11042015,6120,8466,19.68,8766,20.93,8873,21.49,9259,17.93,10243,18.80,,,17918,14.74,17890,19.18,18494,21.01/11042015,6180,8466,19.74,8766,20.93,,,9259,17.93,10243,18.80,17906,20.52,17918,14.72,,,18494,21.00/11042015,6240,8466,19.74,8766,20.93,8873,21.49,9259,17.86,10243,18.80,,,17918,14.71,17890,19.18,18494,21.00/11042015,6300,8466,19.68,,,8873,21.49,9259,17.86,10243,18.80,17906,20.52,,,17890,19.17,,/11042015,6360,8466,19.68,8766,20.93,8873,21.49,9259,17.86,10243,18.80,17906,20.51,17918,14.68,17890,19.16,18494,20.98/11042015,6420,8466,19.68,8766,20.93,8873,21.49,9259,17.86,10243,18.80,17906,20.52,17918,14.65,,,18494,20.98/11042015,6480,,,8766,20.93,8873,21.49,9259,17.86,10243,18.80,17906,20.51,17918,14.64,17890,19.18,,/11042015,6540,8466,19.68,8766,20.93,8873,21.49,,,10243,18.80,,,17918,14.62,17890,19.17,18494,20.96/11042015,6600,,,8766,20.93,,,,,10243,18.80,17906,20.52,17918,14.61,,,18494,20.96/11042015,6660,8466,19.68,8766,20.93,8873,21.49,9259,17.93,10243,18.80,17906,20.52,17918,14.59,17890,19.16,18494,20.94/11042015,6720,8466,19.68,8766,20.93,8873,21.49,9259,17.86,10243,18.80,17906,20.50,,,17890,19.15,,/11042015,6780,8466,19.68,8766,20.93,8873,21.55,9259,17.93,10243,18.80,17906,20.51,17918,14.56,17890,19.16,18494,20.94/11042015,6840,8466,19.68,,,8873,21.55,,,10243,18.80,17906,20.50,17918,14.56,17890,19.14,,/11042015,6900,8466,19.68,8766,20.93,,,9259,17.86,,,,,,,,,18494,20.92/11042015,6960,8466,19.68,8766,20.93,8873,21.55,9259,17.86,10243,18.80,17906,20.52,17918,14.55,17890,19.15,18494,20.92/11042015,7020,8466,19.68,8766,20.93,8873,21.55,9259,17.86,10243,18.80,17906,20.52,17918,14.54,17890,19.14,,/11042015,7080,8466,19.68,8766,20.93,8873,21.55,9259,17.86,10243,18.80,,,17918,14.52,,,18494,20.90/11042015,7140,8466,19.68,8766,20.93,8873,21.49,9259,17.86,10243,18.80,17906,20.51,,,17890,19.14,,/11042015,7200,8466,19.68,,,8873,21.49,,,,,17906,20.50,17918,14.48,17890,19.13,,/11042015,7260,8466,19.68,8766,20.93,8873,21.55,9259,17.86,10243,18.80,17906,20.50,17918,14.44,17890,19.12,,/11042015,7320,8466,19.68,8766,20.93,8873,21.55,,,10243,18.80,17906,20.50,17918,14.42,,,18494,20.88/11042015,7380,8466,19.68,8766,20.93,8873,21.55,9259,17.93,10243,18.74,,,17918,14.40,17890,19.13,18494,20.87/11042015,7440,8466,19.68,8766,20.93,8873,21.55,9259,17.86,10243,18.80,17906,20.50,17918,14.38,,,,/11042015,7500,8466,19.68,8766,20.93,8873,21.55,9259,17.86,10243,18.74,,,,,17890,19.12,18494,20.86/11042015,7560,8466,19.68,8766,20.93,8873,21.55,9259,17.86,,,17906,20.49,17918,14.34,,,18494,20.84/11042015,7620,8466,19.68,8766,20.93,8873,21.55,9259,17.86,10243,18.74,17906,20.50,,,17890,19.11,,/11042015,7680,8466,19.68,8766,20.93,8873,21.55,,,10243,18.80,,,17918,14.32,17890,19.11,18494,20.85/11042015,7740,8466,19.68,8766,20.93,8873,21.55,9259,17.86,,,17906,20.50,,,17890,19.10,18494,20.83/11042015,7800,8466,19.68,,,8873,21.55,9259,17.86,10243,18.74,,,17918,14.26,17890,19.12,,/11042015,7860,8466,19.68,8766,20.93,8873,21.55,9259,17.86,10243,18.74,17906,20.49,,,17890,19.10,18494,20.82/11042015,7920,8466,19.68,,,8873,21.55,9259,17.86,10243,18.74,17906,20.50,17918,14.24,,,,/11042015,7980,8466,19.68,8766,20.93,8873,21.55,9259,17.86,10243,18.74,,,17918,14.23,17890,19.09,18494,20.80/11042015,8040,8466,19.68,8766,20.93,8873,21.49,9259,17.86,10243,18.74,17906,20.49,17918,14.22,,,18494,20.80/11042015,8100,8466,19.68,8766,20.93,,,9259,17.86,10243,18.74,17906,20.48,,,17890,19.08,18494,20.80/11042015,8160,8466,19.68,8766,20.93,8873,21.55,9259,17.86,10243,18.74,,,17918,14.18,17890,19.08,,/11042015,8220,,,8766,20.93,8873,21.55,,,10243,18.74,17906,20.49,17918,14.19,,,18494,20.78/11042015,8280,8466,19.61,8766,20.93,8873,21.49,9259,17.86,10243,18.74,17906,20.49,,,17890,19.06,18494,20.78/11042015,8340,,,8766,20.93,,,9259,17.86,10243,18.74,,,17918,14.16,,,,/11042015,8400,,,8766,20.93,8873,21.55,9259,17.86,10243,18.74,17906,20.48,17918,14.14,17890,19.08,18494,20.76/11042015,8460,8466,19.61,8766,20.93,8873,21.49,9259,17.86,10243,18.74,,,,,17890,19.09,18494,20.76/11042015,8520,,,8766,20.93,8873,21.49,,,10243,18.74,17906,20.48,17918,14.12,17890,19.08,18494,20.75/11042015,8580,8466,19.61,8766,20.93,8873,21.49,9259,17.86,10243,18.74,17906,20.48,17918,14.10,17890,19.08,18494,20.74/11042015,8640,,,8766,20.93,,,9259,17.86,10243,18.74,17906,20.48,17918,14.09,,,,/11042015,8700,8466,19.68,8766,20.93,,,,,10243,18.74,17906,20.47,,,17890,19.06,18494,20.74/11042015,8760,8466,19.68,8766,20.93,8873,21.49,,,,,,,17918,14.08,,,18494,20.72/11042015,8820,8466,19.61,8766,20.93,8873,21.55,9259,17.86,10243,18.74,17906,20.47,17918,14.07,17890,19.05,,/11042015,8880,8466,19.61,8766,20.93,8873,21.55,,,10243,18.74,17906,20.46,,,17890,19.06,18494,20.70/11042015,8940,8466,19.61,,,8873,21.49,,,10243,18.74,,,17918,14.04,,,18494,20.71/11042015,9000,8466,19.61,,,8873,21.49,9259,17.86,10243,18.74,17906,20.46,17918,14.02,17890,19.04,18494,20.71/11042015,9060,8466,19.61,8766,20.93,8873,21.55,9259,17.86,10243,18.74,17906,20.47,,,17890,19.04,,/11042015,9120,8466,19.61,8766,20.93,8873,21.55,9259,17.86,10243,18.74,17906,20.46,17918,14.00,17890,19.04,18494,20.69/11042015,9180,8466,19.61,8766,20.93,8873,21.55,,,,,,,17918,13.99,17890,19.05,18494,20.70/11042015,9240,8466,19.61,8766,20.93,8873,21.49,9259,17.86,10243,18.74,17906,20.46,,,,,18494,20.68/11042015,9300,8466,19.61,8766,20.93,8873,21.55,9259,17.86,10243,18.68,17906,20.45,17918,13.99,17890,19.04,,/11042015,9360,8466,19.61,8766,20.93,8873,21.55,,,10243,18.74,,,17918,13.97,17890,19.03,18494,20.67/11042015,9420,8466,19.61,8766,20.93,,,9259,17.86,10243,18.68,17906,20.46,,,17890,19.03,18494,20.67/11042015,9480,8466,19.61,8766,20.93,8873,21.55,,,,,17906,20.46,17918,13.94,17890,19.03,18494,20.66/11042015,9540,8466,19.61,8766,20.93,,,9259,17.86,10243,18.68,17906,20.45,17918,13.92,,,,/11042015,9600,8466,19.61,,,8873,21.49,9259,17.86,10243,18.68,,,17918,13.90,17890,19.04,18494,20.65/11042015,9660,,,8766,20.93,8873,21.55,9259,17.86,10243,18.68,,,,,,,18494,20.63/11042015,9720,8466,19.61,8766,20.93,8873,21.55,9259,17.86,10243,18.68,17906,20.44,17918,13.90,17890,19.02,,/11042015,9780,8466,19.61,,,8873,21.55,9259,17.86,10243,18.68,17906,20.45,17918,13.88,,,18494,20.64/11042015,9840,,,8766,20.86,,,9259,17.86,,,,,17918,13.86,17890,19.00,18494,20.62/11042015,9900,8466,19.61,,,8873,21.55,9259,17.86,10243,18.68,17906,20.44,,,17890,19.01,,/11042015,9960,8466,19.61,8766,20.93,8873,21.55,9259,17.86,10243,18.68,17906,20.44,17918,13.85,,,18494,20.62/11042015,10020,8466,19.61,8766,20.93,8873,21.49,,,10243,18.68,17906,20.44,17918,13.84,17890,19.00,18494,20.61/11042015,10080,8466,19.61,8766,20.93,,,9259,17.86,,,17906,20.44,17918,13.83,17890,19.00,18494,20.60/11042015,10140,8466,19.61,8766,20.86,8873,21.55,9259,17.86,10243,18.68,17906,20.44,17918,13.82,17890,19.00,,/11042015,10200,8466,19.61,8766,20.93,8873,21.55,,,,,,,,,17890,19.00,18494,20.59/11042015,10260,8466,19.61,8766,20.86,8873,21.55,9259,17.86,10243,18.68,17906,20.42,,,,,18494,20.58/11042015,10320,8466,19.61,8766,20.93,8873,21.55,9259,17.86,10243,18.68,,,17918,13.76,17890,19.00,18494,20.59/11042015,10380,8466,19.61,8766,20.93,,,9259,17.86,10243,18.68,17906,20.42,17918,13.74,,,18494,20.58/11042015,10440,,,,,8873,21.55,9259,17.86,10243,18.68,17906,20.42,,,17890,18.98,,/11042015,10500,8466,19.61,8766,20.93,,,9259,17.86,10243,18.68,,,17918,13.74,17890,18.97,18494,20.57/11042015,10560,,,8766,20.86,8873,21.55,9259,17.86,10243,18.68,17906,20.42,17918,13.73,,,,/11042015,10620,8466,19.61,8766,20.93,8873,21.55,9259,17.86,10243,18.68,17906,20.43,17918,13.71,17890,18.98,18494,20.57/11042015,10680,8466,19.61,8766,20.86,8873,21.55,,,10243,18.68,17906,20.43,17918,13.70,17890,18.96,18494,20.55/11042015,10740,8466,19.61,8766,20.93,8873,21.55,,,10243,18.68,17906,20.42,17918,13.70,17890,18.98,,/11042015,10800,8466,19.61,8766,20.93,8873,21.55,9259,17.86,10243,18.68,17906,20.42,17918,13.68,,,18494,20.55/11042015,10860,8466,19.61,8766,20.86,8873,21.55,,,10243,18.68,17906,20.42,,,17890,18.97,18494,20.54/11042015,10920,8466,19.55,8766,20.86,8873,21.55,9259,17.86,10243,18.68,,,17918,13.67,17890,18.96,18494,20.52/11042015,10980,8466,19.55,8766,20.86,8873,21.55,9259,17.86,10243,18.68,17906,20.41,17918,13.66,17890,18.96,,/11042015,11040,,,8766,20.86,8873,21.55,9259,17.86,10243,18.68,,,,,17890,18.95,18494,20.53/11042015,11100,8466,19.61,8766,20.86,8873,21.55,9259,17.86,10243,18.68,17906,20.40,17918,13.64,,,18494,20.52/11042015,11160,8466,19.55,,,8873,21.55,9259,17.86,,,17906,20.40,,,17890,18.94,18494,20.51/11042015,11220,8466,19.55,8766,20.93,8873,21.55,9259,17.86,10243,18.61,,,17918,13.61,17890,18.95,18494,20.51/11042015,11280,8466,19.55,8766,20.86,8873,21.55,,,,,17906,20.40,17918,13.61,,,18494,20.50/11042015,11340,8466,19.55,8766,20.93,8873,21.55,9259,17.86,10243,18.68,17906,20.40,17918,13.60,17890,18.93,,/11042015,11400,8466,19.55,8766,20.86,8873,21.55,9259,17.86,10243,18.61,17906,20.40,17918,13.59,17890,18.94,18494,20.49/11042015,11460,8466,19.55,,,8873,21.55,9259,17.86,,,,,17918,13.58,,,,/11042015,11520,8466,19.55,8766,20.86,,,9259,17.86,10243,18.61,17906,20.39,,,17890,18.95,18494,20.49/11042015,11580,8466,19.55,,,8873,21.55,9259,17.86,10243,18.61,17906,20.38,17918,13.56,17890,18.94,,/11042015,11640,8466,19.55,,,,,,,10243,18.61,17906,20.39,17918,13.56,,,18494,20.48/11042015,11700,,,8766,20.93,8873,21.55,,,10243,18.61,17906,20.37,17918,13.54,17890,18.93,18494,20.49/11042015,11760,8466,19.55,8766,20.86,8873,21.55,9259,17.86,10243,18.61,17906,20.37,17918,13.54,17890,18.92,,/11042015,11820,8466,19.55,8766,20.86,8873,21.55,9259,17.86,10243,18.61,,,17918,13.53,,,18494,20.46/11042015,11880,,,8766,20.86,8873,21.55,,,10243,18.61,17906,20.38,,,17890,18.92,18494,20.45/11042015,11940,8466,19.55,8766,20.86,8873,21.55,9259,17.86,,,,,17918,13.50,17890,18.92,,/11042015,12000,8466,19.55,,,8873,21.55,9259,17.86,10243,18.61,17906,20.37,,,,,18494,20.45/11042015,12060,,,,,8873,21.55,9259,17.86,10243,18.61,,,17918,13.49,17890,18.93,18494,20.45/11042015,12120,8466,19.55,8766,20.86,,,,,10243,18.61,17906,20.36,17918,13.48,17890,18.92,,/11042015,12180,8466,19.55,8766,20.86,8873,21.55,9259,17.86,10243,18.61,17906,20.37,,,17890,18.90,18494,20.44/11042015,12240,8466,19.55,8766,20.86,8873,21.55,9259,17.86,10243,18.61,,,17918,13.47,,,18494,20.43/11042015,12300,8466,19.55,8766,20.86,8873,21.61,9259,17.86,10243,18.61,17906,20.38,17918,13.46,17890,18.91,,/11042015,12300,8466,19.55,8766,20.86,8873,21.61,9259,17.86,10243,18.61,17906,20.38,17918,13.46,17890,18.91,,/11042015,12360,8466,19.55,,,,,9259,17.86,10243,18.61,17906,20.37,,,17890,18.90,18494,20.42/11042015,12420,8466,19.55,8766,20.86,8873,21.55,9259,17.86,10243,18.61,,,17918,13.46,17890,18.90,18494,20.41/11042015,12480,8466,19.55,8766,20.86,,,,,,,17906,20.36,17918,13.46,17890,18.89,,/11042015,12540,8466,19.55,,,8873,21.55,9259,17.86,10243,18.61,17906,20.36,,,,,18494,20.42/11042015,12600,,,,,8873,21.61,9259,17.86,10243,18.55,17906,20.35,17918,13.44,17890,18.89,18494,20.40/11042015,12660,8466,19.55,8766,20.86,8873,21.55,9259,17.86,10243,18.61,,,17918,13.42,17890,18.88,18494,20.40/11042015,12720,8466,19.55,8766,20.86,8873,21.55,9259,17.80,10243,18.61,17906,20.36,17918,13.43,,,,/11042015,12780,8466,19.55,8766,20.86,8873,21.61,9259,17.86,10243,18.61,17906,20.35,,,17890,18.89,18494,20.40/11042015,12840,8466,19.55,8766,20.86,8873,21.61,9259,17.86,10243,18.61,,,17918,13.42,17890,18.88,18494,20.39/11042015,12900,8466,19.55,8766,20.86,8873,21.55,9259,17.86,,,17906,20.35,17918,13.42,17890,18.87,18494,20.40/11042015,12960,,,8766,20.86,8873,21.55,9259,17.86,,,17906,20.34,17918,13.42,17890,18.89,,/11042015,13020,8466,19.55,8766,20.86,8873,21.61,9259,17.86,10243,18.55,17906,20.34,,,17890,18.87,18494,20.38/11042015,13080,,,8766,20.86,8873,21.55,9259,17.80,10243,18.55,,,17918,13.41,17890,18.88,18494,20.38/11042015,13140,8466,19.55,8766,20.86,8873,21.55,9259,17.86,10243,18.55,17906,20.34,17918,13.40,17890,18.86,,/11042015,13200,8466,19.55,,,8873,21.55,9259,17.86,10243,18.55,17906,20.32,17918,13.38,17890,18.87,18494,20.37/11042015,13200,8466,19.55,,,8873,21.55,9259,17.86,10243,18.55,17906,20.32,17918,13.38,17890,18.87,18494,20.37/11042015,13260,8466,19.55,,,8873,21.61,9259,17.86,,,17906,20.34,17918,13.40,,,18494,20.36/11042015,13320,8466,19.55,8766,20.86,8873,21.55,,,10243,18.55,17906,20.34,,,17890,18.87,,/11042015,13380,8466,19.55,8766,20.86,,,9259,17.86,10243,18.55,,,17918,13.38,17890,18.86,18494,20.35/11042015,13440,8466,19.55,8766,20.86,8873,21.55,,,10243,18.55,17906,20.34,17918,13.39,17890,18.86,18494,20.34/11042015,13500,8466,19.49,8766,20.86,8873,21.55,9259,17.86,10243,18.55,17906,20.34,,,17890,18.86,,/11042015,13560,8466,19.49,8766,20.86,8873,21.61,,,10243,18.55,17906,20.34,17918,13.36,,,,/11042015,13620,8466,19.55,8766,20.86,8873,21.55,9259,17.86,10243,18.55,17906,20.32,17918,13.36,17890,18.85,18494,20.33/11042015,13680,8466,19.49,8766,20.86,8873,21.55,9259,17.86,,,17906,20.33,17918,13.35,,,,/11042015,13740,,,8766,20.86,8873,21.55,9259,17.86,10243,18.55,,,,,17890,18.85,18494,20.34/11042015,13800,8466,19.49,8766,20.86,8873,21.55,,,10243,18.55,17906,20.32,17918,13.34,17890,18.86,,/11042015,13860,8466,19.49,8766,20.86,,,9259,17.86,10243,18.55,,,,,,,18494,20.32/11042015,13920,8466,19.49,8766,20.86,8873,21.61,9259,17.86,10243,18.55,,,17918,13.34,17890,18.83,,/11042015,13980,8466,19.49,8766,20.86,8873,21.61,9259,17.86,10243,18.55,17906,20.32,17918,13.34,,,18494,20.31/11042015,14040,8466,19.49,8766,20.86,8873,21.55,,,10243,18.55,,,17918,13.34,17890,18.83,,/11042015,14100,8466,19.49,8766,20.86,8873,21.61,9259,17.86,,,17906,20.31,,,17890,18.83,18494,20.31/11042015,14160,8466,19.49,,,8873,21.55,,,10243,18.55,17906,20.31,17918,13.34,17890,18.84,18494,20.30/11042015,14220,8466,19.49,8766,20.86,8873,21.55,,,,,,,,,17890,18.84,,/11042015,14280,8466,19.49,,,8873,21.55,9259,17.86,10243,18.55,17906,20.30,17918,13.32,17890,18.82,18494,20.30/11042015,14340,8466,19.49,8766,20.86,8873,21.55,9259,17.86,10243,18.55,,,17918,13.32,17890,18.83,18494,20.30/11042015,14400,8466,19.49,8766,20.86,8873,21.55,9259,17.86,,,17906,20.30,17918,13.32,,,18494,20.29/11042015,14460,8466,19.49,8766,20.86,8873,21.55,,,10243,18.55,,,17918,13.33,17890,18.82,,/11042015,14520,8466,19.49,,,8873,21.55,,,10243,18.55,17906,20.30,17918,13.31,17890,18.82,18494,20.28/11042015,14580,8466,19.49,8766,20.80,8873,21.55,9259,17.86,10243,18.49,,,17918,13.31,17890,18.80,18494,20.28/11042015,14640,8466,19.49,8766,20.86,8873,21.55,9259,17.86,,,,,,,17890,18.82,,/11042015,14700,8466,19.49,8766,20.86,8873,21.55,9259,17.86,,,17906,20.29,17918,13.30,17890,18.81,18494,20.26/11042015,14760,8466,19.49,8766,20.86,8873,21.55,9259,17.86,10243,18.55,,,17918,13.30,17890,18.80,18494,20.28/11042015,14820,8466,19.49,8766,20.86,8873,21.55,9259,17.86,10243,18.49,17906,20.29,17918,13.28,,,18494,20.26/11042015,14880,,,8766,20.86,8873,21.55,9259,17.86,10243,18.55,17906,20.28,,,17890,18.80,18494,20.26/11042015,14940,8466,19.49,8766,20.86,8873,21.55,9259,17.86,10243,18.49,17906,20.29,17918,13.30,17890,18.80,18494,20.26/11042015,15000,8466,19.49,8766,20.80,8873,21.55,9259,17.86,10243,18.55,17906,20.28,17918,13.29,17890,18.79,,/11042015,15060,8466,19.49,8766,20.86,8873,21.55,9259,17.86,10243,18.49,17906,20.28,17918,13.28,,,18494,20.24/11042015,15120,8466,19.49,8766,20.86,8873,21.55,9259,17.86,10243,18.49,,,17918,13.25,17890,18.78,18494,20.25/11042015,15180,8466,19.49,8766,20.86,8873,21.55,9259,17.86,,,17906,20.26,17918,13.27,17890,18.80,,/11042015,15240,8466,19.49,8766,20.86,8873,21.55,9259,17.86,10243,18.49,17906,20.28,17918,13.26,17890,18.78,18494,20.25/11042015,15300,8466,19.49,,,8873,21.55,9259,17.86,10243,18.49,17906,20.27,17918,13.25,17890,18.80,18494,20.24/11042015,15360,8466,19.49,8766,20.80,8873,21.55,,,10243,18.49,17906,20.26,17918,13.24,,,18494,20.24/11042015,15420,8466,19.49,8766,20.86,8873,21.49,9259,17.86,10243,18.49,,,,,17890,18.78,18494,20.24/11042015,15480,8466,19.49,8766,20.86,8873,21.55,9259,17.80,10243,18.49,17906,20.27,17918,13.24,,,,/11042015,15540,8466,19.49,8766,20.86,8873,21.55,9259,17.86,10243,18.49,17906,20.28,17918,13.25,17890,18.78,18494,20.24/11042015,15600,,,,,8873,21.49,9259,17.86,,,17906,20.26,17918,13.24,17890,18.78,18494,20.23/11042015,15660,8466,19.49,8766,20.86,8873,21.49,9259,17.86,10243,18.49,17906,20.26,,,,,,/11042015,15720,8466,19.49,8766,20.80,8873,21.49,9259,17.80,10243,18.49,17906,20.26,17918,13.25,17890,18.76,18494,20.25/11042015,15780,8466,19.49,8766,20.86,,,9259,17.86,10243,18.49,,,,,,,,/11042015,15840,8466,19.49,8766,20.86,8873,21.49,9259,17.86,10243,18.49,17906,20.26,17918,13.25,17890,18.78,18494,20.23/11042015,15900,8466,19.49,8766,20.86,8873,21.49,9259,17.86,10243,18.49,17906,20.26,,,17890,18.74,,/11042015,15960,8466,19.49,8766,20.86,,,,,10243,18.49,,,17918,13.23,17890,18.74,18494,20.22/11042015,16020,8466,19.49,8766,20.80,8873,21.49,9259,17.86,10243,18.49,17906,20.26,17918,13.24,,,18494,20.23/11042015,16080,8466,19.49,8766,20.86,8873,21.49,9259,17.86,10243,18.49,,,,,17890,18.74,18494,20.24/11042015,16140,8466,19.49,8766,20.86,8873,21.49,9259,17.86,10243,18.49,17906,20.26,17918,13.24,,,18494,20.22/11042015,16200,8466,19.49,8766,20.86,8873,21.49,9259,17.80,10243,18.49,17906,20.26,17918,13.23,17890,18.74,18494,20.22/11042015,16260,8466,19.49,8766,20.86,8873,21.49,9259,17.80,10243,18.49,,,17918,13.23,17890,18.74,,/11042015,16320,8466,19.49,8766,20.86,8873,21.49,9259,17.86,,,17906,20.27,17918,13.23,,,18494,20.22/11042015,16380,,,8766,20.86,8873,21.49,9259,17.86,10243,18.49,17906,20.27,17918,13.22,17890,18.74,18494,20.22/11042015,16440,,,,,8873,21.49,9259,17.86,,,17906,20.26,,,,,,/11042015,16500,8466,19.49,8766,20.86,8873,21.49,9259,17.80,10243,18.49,,,17918,13.22,17890,18.74,18494,20.21/11042015,16560,8466,19.49,8766,20.86,8873,21.43,9259,17.86,10243,18.49,17906,20.27,17918,13.20,17890,18.73,,/11042015,16620,8466,19.49,,,8873,21.49,9259,17.86,,,17906,20.27,17918,13.21,17890,18.73,18494,20.20/11042015,16680,8466,19.49,8766,20.86,8873,21.43,9259,17.86,10243,18.49,17906,20.28,17918,13.22,17890,18.72,18494,20.20/11042015,16740,8466,19.49,8766,20.80,8873,21.43,9259,17.86,10243,18.49,17906,20.26,17918,13.22,,,18494,20.21/11042015,16740,8466,19.49,8766,20.80,8873,21.43,9259,17.86,10243,18.49,17906,20.26,17918,13.22,,,18494,20.21/11042015,16800,8466,19.49,8766,20.80,8873,21.43,,,,,17906,20.26,17918,13.22,17890,18.73,18494,20.21/11042015,16860,8466,19.49,8766,20.80,8873,21.43,9259,17.86,10243,18.49,17906,20.26,17918,13.20,17890,18.72,18494,20.20/11042015,16860,8466,19.49,8766,20.80,8873,21.43,9259,17.86,10243,18.49,17906,20.26,17918,13.20,17890,18.72,18494,20.20/11042015,16920,,,8766,20.86,8873,21.43,9259,17.86,,,,,17918,13.20,,,,/11042015,16980,8466,19.49,8766,20.86,8873,21.43,9259,17.86,10243,18.43,17906,20.27,17918,13.20,17890,18.72,18494,20.19/11042015,17040,8466,19.49,8766,20.86,8873,21.43,9259,17.86,10243,18.43,17906,20.28,,,,,18494,20.20/11042015,17100,8466,19.49,8766,20.86,8873,21.43,9259,17.86,10243,18.43,17906,20.27,17918,13.20,17890,18.71,,/11042015,17160,8466,19.49,8766,20.80,,,,,10243,18.43,17906,20.26,17918,13.20,17890,18.70,18494,20.18/11042015,17220,8466,19.49,8766,20.80,8873,21.43,9259,17.86,10243,18.49,17906,20.27,,,,,18494,20.19/11042015,17280,8466,19.49,8766,20.86,8873,21.43,9259,17.86,,,,,17918,13.20,17890,18.69,18494,20.19/11042015,17340,8466,19.49,8766,20.86,8873,21.43,9259,17.86,10243,18.49,17906,20.26,17918,13.19,,,18494,20.18/11042015,17400,8466,19.49,,,8873,21.36,9259,17.86,10243,18.43,17906,20.26,17918,13.17,17890,18.70,,/11042015,17460,8466,19.49,8766,20.80,8873,21.36,9259,17.86,,,,,17918,13.19,17890,18.70,18494,20.19/11042015,17520,8466,19.49,8766,20.80,8873,21.36,9259,17.86,10243,18.43,17906,20.28,,,17890,18.69,,/11042015,17580,8466,19.49,8766,20.86,8873,21.36,9259,17.80,,,17906,20.24,17918,13.16,17890,18.70,18494,20.18/11042015,17640,8466,19.49,,,8873,21.36,,,10243,18.43,17906,20.24,,,,,,/11042015,17700,,,8766,20.86,8873,21.36,9259,17.86,10243,18.43,17906,20.25,17918,13.14,17890,18.68,18494,20.16/11042015,17760,,,8766,20.86,,,,,,,,,17918,13.16,17890,18.68,,/11042015,17820,,,8766,20.86,8873,21.36,9259,17.86,10243,18.43,17906,20.24,,,17890,18.68,18494,20.16/11042015,17880,8466,19.49,8766,20.80,8873,21.36,9259,17.86,,,,,17918,13.16,,,18494,20.17/11042015,17940,8466,19.49,,,8873,21.36,9259,17.86,10243,18.43,17906,20.24,,,17890,18.67,18494,20.16/11042015,18000,8466,19.49,8766,20.80,8873,21.36,9259,17.86,10243,18.43,,,17918,13.14,17890,18.67,,/11042015,18060,8466,19.49,8766,20.80,,,9259,17.86,10243,18.43,,,,,17890,18.67,18494,20.16/11042015,18120,,,8766,20.80,8873,21.36,,,10243,18.43,17906,20.24,17918,13.14,,,,/11042015,18180,8466,19.49,8766,20.80,,,9259,17.80,10243,18.43,,,,,17890,18.66,18494,20.16/11042015,18240,,,8766,20.80,8873,21.30,9259,17.86,10243,18.43,,,17918,13.14,17890,18.66,18494,20.16/11042015,18300,8466,19.49,8766,20.80,,,9259,17.80,10243,18.43,17906,20.24,17918,13.13,,,,/11042015,18360,8466,19.49,8766,20.80,8873,21.30,9259,17.86,10243,18.43,,,,,17890,18.67,18494,20.16/11042015,18420,,,8766,20.80,8873,21.30,,,10243,18.43,17906,20.24,17918,13.13,17890,18.68,,/11042015,18480,8466,19.49,8766,20.80,8873,21.30,9259,17.86,10243,18.43,17906,20.24,,,17890,18.66,18494,20.15/11042015,18540,8466,19.49,,,8873,21.30,,,10243,18.43,,,,,,,18494,20.14/11042015,18600,8466,19.49,8766,20.80,8873,21.30,9259,17.86,10243,18.43,17906,20.23,17918,13.14,17890,18.66,18494,20.16/11042015,18660,8466,19.49,8766,20.80,8873,21.30,9259,17.86,10243,18.43,,,17918,13.12,17890,18.66,,/11042015,18720,8466,19.49,8766,20.80,,,9259,17.80,10243,18.43,17906,20.24,17918,13.12,17890,18.66,18494,20.15/11042015,18780,8466,19.49,,,8873,21.24,9259,17.80,10243,18.43,17906,20.24,,,17890,18.64,18494,20.14/11042015,18840,8466,19.49,8766,20.80,8873,21.30,9259,17.86,10243,18.43,,,17918,13.10,17890,18.64,,/11042015,18900,,,,,,,9259,17.86,10243,18.43,17906,20.24,17918,13.09,,,18494,20.15/11042015,18960,8466,19.49,8766,20.80,8873,21.24,9259,17.80,10243,18.43,17906,20.24,,,17890,18.66,18494,20.14/11042015,19020,8466,19.49,8766,20.80,8873,21.24,9259,17.86,10243,18.43,17906,20.23,17918,13.08,17890,18.65,,/11042015,19080,8466,19.49,8766,20.80,8873,21.24,,,,,,,17918,13.08,,,18494,20.14/11042015,19140,8466,19.49,8766,20.80,,,9259,17.80,,,17906,20.22,17918,13.08,17890,18.64,18494,20.14/11042015,19200,8466,19.43,8766,20.80,8873,21.24,9259,17.86,10243,18.43,17906,20.22,17918,13.08,,,18494,20.14/11042015,19260,8466,19.49,8766,20.80,,,9259,17.86,10243,18.43,,,,,17890,18.64,,/11042015,19320,8466,19.49,8766,20.80,8873,21.24,9259,17.80,10243,18.43,17906,20.22,17918,13.06,17890,18.64,18494,20.13/11042015,19380,8466,19.49,8766,20.80,8873,21.24,9259,17.86,,,17906,20.22,17918,13.06,17890,18.64,18494,20.13/11042015,19440,8466,19.49,8766,20.80,8873,21.24,9259,17.80,10243,18.43,17906,20.22,,,17890,18.62,,/11042015,19500,8466,19.49,8766,20.80,8873,21.24,9259,17.80,10243,18.36,17906,20.22,17918,13.06,,,18494,20.12/11042015,19560,8466,19.49,8766,20.80,8873,21.24,9259,17.86,10243,18.36,,,17918,13.07,17890,18.63,,/11042015,19620,8466,19.49,8766,20.80,8873,21.24,,,10243,18.36,17906,20.23,,,17890,18.62,18494,20.11/11042015,19680,8466,19.49,8766,20.80,8873,21.24,9259,17.80,,,17906,20.22,17918,13.04,17890,18.62,,/11042015,19740,8466,19.49,,,8873,21.24,9259,17.86,,,,,,,17890,18.62,18494,20.10/11042015,19800,8466,19.49,,,8873,21.24,9259,17.80,10243,18.36,17906,20.21,17918,13.04,17890,18.62,18494,20.11/11042015,19860,8466,19.49,,,8873,21.24,9259,17.80,,,17906,20.22,,,,,18494,20.10/11042015,19920,8466,19.43,8766,20.80,8873,21.24,9259,17.80,10243,18.36,17906,20.22,17918,13.06,17890,18.61,,/11042015,19980,8466,19.49,8766,20.80,,,9259,17.80,10243,18.36,,,17918,13.04,,,18494,20.09/11042015,20040,,,8766,20.80,8873,21.24,9259,17.86,10243,18.36,17906,20.21,17918,13.04,17890,18.60,18494,20.10/11042015,20100,8466,19.49,8766,20.80,,,9259,17.86,10243,18.36,17906,20.21,17918,13.02,,,18494,20.08/11042015,20160,8466,19.49,8766,20.80,8873,21.24,9259,17.86,10243,18.36,17906,20.22,,,17890,18.60,18494,20.09/11042015,20220,8466,19.49,8766,20.80,8873,21.24,9259,17.80,10243,18.36,,,17918,13.02,17890,18.60,18494,20.09/11042015,20280,8466,19.43,,,8873,21.24,,,10243,18.36,17906,20.21,17918,13.03,,,,/11042015,20340,8466,19.49,8766,20.80,,,9259,17.86,10243,18.36,17906,20.21,,,17890,18.60,18494,20.08/11042015,20400,8466,19.49,8766,20.80,8873,21.18,9259,17.86,,,17906,20.20,17918,13.04,17890,18.59,,/11042015,20460,8466,19.43,8766,20.80,8873,21.18,9259,17.86,10243,18.36,17906,20.20,17918,13.02,17890,18.60,18494,20.09/11042015,20520,8466,19.49,,,8873,21.18,,,10243,18.36,17906,20.20,17918,13.02,,,18494,20.08/11042015,20580,8466,19.49,8766,20.80,8873,21.18,9259,17.86,10243,18.36,,,17918,13.00,17890,18.60,,/11042015,20640,8466,19.43,8766,20.80,8873,21.18,9259,17.80,,,17906,20.20,,,17890,18.60,18494,20.07/11042015,20700,8466,19.43,8766,20.80,8873,21.18,9259,17.86,10243,18.36,,,17918,13.00,,,18494,20.07/11042015,20760,8466,19.43,8766,20.80,8873,21.18,9259,17.86,10243,18.36,17906,20.20,17918,13.00,17890,18.58,18494,20.07/11042015,20820,8466,19.43,8766,20.80,8873,21.18,9259,17.80,,,17906,20.20,17918,13.00,17890,18.58,18494,20.08/11042015,20880,8466,19.49,8766,20.80,8873,21.18,9259,17.80,10243,18.36,,,17918,12.99,,,18494,20.07/11042015,20940,8466,19.49,8766,20.80,8873,21.18,9259,17.86,,,17906,20.18,,,17890,18.58,,/11042015,21000,8466,19.43,8766,20.80,8873,21.18,9259,17.86,10243,18.36,17906,20.20,17918,12.99,17890,18.58,18494,20.07/11042015,21060,8466,19.43,8766,20.80,8873,21.18,9259,17.86,10243,18.36,17906,20.20,17918,12.96,17890,18.57,,/11042015,21120,8466,19.49,8766,20.80,8873,21.18,9259,17.80,,,17906,20.19,,,,,,/11042015,21180,8466,19.43,8766,20.80,8873,21.18,9259,17.86,10243,18.36,17906,20.19,17918,12.94,17890,18.58,18494,20.06/11042015,21240,,,8766,20.80,8873,21.18,9259,17.86,,,,,,,17890,18.58,,/11042015,21300,8466,19.43,8766,20.80,,,9259,17.80,10243,18.36,17906,20.19,,,17890,18.56,18494,20.06/11042015,21360,,,8766,20.80,8873,21.18,9259,17.80,10243,18.36,17906,20.19,17918,12.91,17890,18.57,18494,20.05/11042015,21420,,,8766,20.80,8873,21.18,9259,17.86,10243,18.30,,,17918,12.90,,,,/11042015,21480,8466,19.43,8766,20.74,8873,21.18,9259,17.86,10243,18.36,17906,20.19,17918,12.88,17890,18.57,18494,20.05/11042015,21540,8466,19.43,8766,20.80,8873,21.18,,,10243,18.36,17906,20.18,17918,12.90,17890,18.56,18494,20.05/11042015,21600,8466,19.43,8766,20.80,8873,21.11,9259,17.86,10243,18.30,,,17918,12.88,17890,18.55,18494,20.04/11042015,21660,8466,19.43,8766,20.80,8873,21.18,9259,17.80,,,17906,20.18,17918,12.87,17890,18.56,18494,20.05/11042015,21720,8466,19.43,8766,20.80,8873,21.11,9259,17.86,10243,18.36,17906,20.18,17918,12.86,17890,18.56,,/11042015,21780,8466,19.43,8766,20.74,8873,21.11,9259,17.86,10243,18.30,17906,20.16,,,,,18494,20.04/11042015,21840,8466,19.43,8766,20.80,8873,21.11,9259,17.86,10243,18.30,,,17918,12.85,17890,18.56,18494,20.03/11042015,21900,8466,19.43,8766,20.74,8873,21.11,9259,17.86,10243,18.30,17906,20.18,,,,,18494,20.03/11042015,21960,8466,19.43,8766,20.74,8873,21.11,9259,17.86,10243,18.30,17906,20.18,17918,12.84,17890,18.55,18494,20.04/11042015,22020,8466,19.43,8766,20.80,,,9259,17.86,10243,18.30,17906,20.17,,,17890,18.56,,/11042015,22080,,,,,8873,21.11,9259,17.86,,,17906,20.16,17918,12.81,17890,18.56,18494,20.02/11042015,22140,8466,19.43,8766,20.80,8873,21.11,9259,17.80,10243,18.30,17906,20.18,17918,12.81,,,,/11042015,22200,8466,19.43,,,,,9259,17.80,10243,18.30,,,,,17890,18.55,18494,20.02/11042015,22260,,,8766,20.74,,,9259,17.80,10243,18.30,17906,20.16,17918,12.80,,,,/11042015,22320,8466,19.43,8766,20.80,8873,21.11,9259,17.80,10243,18.30,,,17918,12.78,17890,18.54,18494,20.03/11042015,22380,,,8766,20.80,,,9259,17.80,10243,18.30,17906,20.16,17918,12.78,17890,18.54,,/11042015,22440,8466,19.43,8766,20.80,8873,21.11,9259,17.86,10243,18.30,,,17918,12.78,17890,18.53,,/11042015,22500,,,8766,20.80,8873,21.11,9259,17.80,10243,18.30,17906,20.16,,,17890,18.53,18494,20.02/11042015,22560,8466,19.43,8766,20.74,8873,21.11,9259,17.86,10243,18.30,17906,20.16,17918,12.77,,,18494,20.01/11042015,22620,8466,19.43,,,8873,21.11,9259,17.86,10243,18.30,,,17918,12.75,17890,18.53,18494,20.01/11042015,22680,8466,19.43,8766,20.74,8873,21.11,9259,17.86,10243,18.30,17906,20.16,17918,12.74,17890,18.52,,/11042015,22740,8466,19.43,8766,20.80,8873,21.11,9259,17.80,10243,18.30,17906,20.15,,,17890,18.54,18494,20.00/11042015,22800,8466,19.43,8766,20.80,8873,21.05,9259,17.86,10243,18.30,17906,20.16,17918,12.74,17890,18.53,18494,20.00/11042015,22860,8466,19.43,8766,20.74,8873,21.05,9259,17.80,10243,18.30,,,,,,,,/11042015,22920,8466,19.43,8766,20.80,8873,21.05,,,10243,18.30,17906,20.15,17918,12.72,17890,18.52,18494,20.00/11042015,22980,8466,19.43,,,8873,21.05,9259,17.80,,,17906,20.14,17918,12.72,17890,18.51,,/11042015,23040,8466,19.43,8766,20.74,8873,21.05,9259,17.86,10243,18.30,,,17918,12.71,,,18494,19.99/11042015,23100,8466,19.43,8766,20.74,8873,21.05,9259,17.80,,,17906,20.14,17918,12.71,17890,18.51,18494,19.99/11042015,23160,8466,19.43,8766,20.80,8873,21.05,9259,17.86,10243,18.30,17906,20.16,17918,12.70,17890,18.51,18494,19.99/11042015,23220,,,,,8873,21.05,9259,17.80,,,,,17918,12.70,17890,18.51,,/11042015,23280,8466,19.43,8766,20.74,8873,21.05,9259,17.80,10243,18.30,17906,20.15,,,17890,18.51,18494,19.98/11042015,23340,8466,19.43,8766,20.74,8873,21.05,9259,17.86,10243,18.30,17906,20.13,17918,12.69,17890,18.52,18494,19.98/11042015,23400,8466,19.43,8766,20.74,,,,,10243,18.30,17906,20.14,17918,12.69,17890,18.51,18494,19.98/11042015,23460,8466,19.43,8766,20.80,8873,21.05,9259,17.86,10243,18.30,,,,,17890,18.52,18494,19.99/11042015,23520,,,8766,20.74,8873,21.05,9259,17.86,10243,18.30,17906,20.14,17918,12.68,17890,18.52,,/11042015,23580,8466,19.43,8766,20.74,,,,,10243,18.30,17906,20.13,17918,12.68,,,18494,19.97/11042015,23640,8466,19.43,8766,20.74,8873,21.05,9259,17.86,10243,18.30,17906,20.14,,,17890,18.51,18494,19.98/11042015,23700,8466,19.43,8766,20.80,8873,21.05,9259,17.80,10243,18.30,17906,20.13,17918,12.68,17890,18.49,18494,19.98/11042015,23760,,,8766,20.74,8873,21.05,9259,17.80,,,,,17918,12.66,17890,18.50,18494,19.98/11042015,23820,8466,19.43,8766,20.74,8873,21.05,9259,17.86,10243,18.30,17906,20.14,,,17890,18.49,18494,19.98/11042015,23880,8466,19.43,8766,20.74,8873,20.99,9259,17.86,10243,18.30,17906,20.14,17918,12.64,,,,/11042015,23940,8466,19.43,8766,20.74,8873,21.05,,,10243,18.30,17906,20.14,17918,12.64,17890,18.49,18494,19.97/11042015,24000,8466,19.43,8766,20.74,8873,21.05,9259,17.86,10243,18.24,17906,20.14,17918,12.64,,,,/11042015,24060,8466,19.43,8766,20.74,8873,20.99,9259,17.86,10243,18.30,17906,20.12,,,17890,18.49,18494,19.97/11042015,24120,,,,,8873,20.99,9259,17.80,,,,,17918,12.64,17890,18.48,18494,19.96/11042015,24180,8466,19.43,8766,20.74,8873,20.99,,,10243,18.30,17906,20.12,,,,,,/11042015,24240,8466,19.43,8766,20.74,8873,21.05,9259,17.86,10243,18.30,,,17918,12.62,17890,18.48,18494,19.96/11042015,24300,8466,19.43,,,8873,20.99,9259,17.80,10243,18.30,17906,20.12,17918,12.62,,,18494,19.95/11042015,24360,8466,19.43,8766,20.74,8873,20.99,9259,17.86,10243,18.30,17906,20.11,17918,12.62,17890,18.47,,/11042015,24420,8466,19.43,8766,20.74,8873,21.05,,,10243,18.30,17906,20.11,17918,12.62,17890,18.48,18494,19.94/11042015,24480,,,8766,20.74,,,9259,17.80,10243,18.24,,,,,17890,18.47,,/11042015,24540,8466,19.43,8766,20.74,8873,20.99,9259,17.86,10243,18.30,17906,20.12,17918,12.60,17890,18.46,18494,19.95/11042015,24600,8466,19.43,8766,20.74,,,9259,17.86,10243,18.30,,,,,17890,18.48,18494,19.96/11042015,24660,8466,19.43,8766,20.74,8873,20.99,9259,17.86,10243,18.30,17906,20.11,17918,12.59,17890,18.47,18494,19.94/11042015,24720,,,8766,20.74,8873,20.99,9259,17.80,,,17906,20.12,17918,12.60,,,,/11042015,24780,8466,19.43,8766,20.74,8873,20.99,9259,17.80,10243,18.24,17906,20.12,17918,12.60,17890,18.47,18494,19.94/11042015,24840,8466,19.43,,,,,9259,17.80,10243,18.24,17906,20.11,,,,,18494,19.94/11042015,24900,8466,19.43,8766,20.74,8873,20.99,9259,17.80,10243,18.24,,,17918,12.58,17890,18.46,18494,19.93/11042015,24960,8466,19.43,8766,20.74,,,9259,17.86,10243,18.24,17906,20.10,17918,12.57,17890,18.47,18494,19.94/11042015,25020,8466,19.43,8766,20.74,,,9259,17.80,10243,18.24,17906,20.10,17918,12.57,17890,18.46,,/11042015,25080,8466,19.43,8766,20.74,8873,20.99,9259,17.80,10243,18.24,17906,20.11,17918,12.58,17890,18.46,18494,19.94/11042015,25140,,,8766,20.74,8873,20.99,9259,17.86,10243,18.24,,,17918,12.57,,,18494,19.92/11042015,25200,8466,19.43,,,8873,20.99,9259,17.80,10243,18.24,17906,20.10,17918,12.56,17890,18.46,,/11042015,25260,8466,19.43,,,8873,20.99,9259,17.86,10243,18.24,17906,20.09,17918,12.56,17890,18.45,18494,19.92/11042015,25320,8466,19.43,8766,20.74,8873,20.99,9259,17.80,10243,18.24,17906,20.10,17918,12.54,17890,18.44,18494,19.93/11042015,25380,8466,19.43,8766,20.74,8873,20.99,9259,17.86,10243,18.24,17906,20.09,,,,,18494,19.92/11042015,25440,8466,19.43,8766,20.74,8873,20.99,9259,17.86,,,17906,20.10,17918,12.56,17890,18.44,18494,19.92/11042015,25440,8466,19.43,8766,20.74,8873,20.99,9259,17.86,,,17906,20.10,17918,12.56,17890,18.44,18494,19.92/11042015,25500,8466,19.43,8766,20.74,,,9259,17.80,10243,18.24,,,17918,12.55,17890,18.44,18494,19.91/11042015,25560,8466,19.43,8766,20.74,,,9259,17.80,10243,18.24,17906,20.10,17918,12.54,17890,18.45,18494,19.92/11042015,25620,,,,,8873,20.93,9259,17.86,10243,18.24,17906,20.11,,,17890,18.43,18494,19.91/11042015,25680,8466,19.43,8766,20.74,8873,20.93,,,10243,18.24,17906,20.09,17918,12.54,,,18494,19.92/11042015,25740,8466,19.36,,,8873,20.99,9259,17.80,10243,18.24,17906,20.08,,,17890,18.44,,/11042015,25800,8466,19.36,8766,20.74,,,9259,17.80,10243,18.24,,,17918,12.52,,,18494,19.92/11042015,25860,8466,19.43,8766,20.74,8873,20.93,,,10243,18.24,17906,20.10,,,17890,18.44,18494,19.91/11042015,25920,8466,19.36,8766,20.74,8873,20.93,9259,17.86,10243,18.24,17906,20.10,17918,12.52,17890,18.44,18494,19.91/11042015,25980,,,8766,20.74,8873,20.93,9259,17.80,10243,18.24,17906,20.09,17918,12.52,,,18494,19.91/11042015,26040,8466,19.36,8766,20.74,,,9259,17.80,,,17906,20.08,,,17890,18.42,,/11042015,26100,,,8766,20.74,8873,20.93,,,10243,18.24,17906,20.08,17918,12.52,,,18494,19.90/11042015,26160,8466,19.36,8766,20.74,8873,20.93,9259,17.80,,,,,17918,12.50,17890,18.42,,/11042015,26220,8466,19.43,8766,20.74,8873,20.93,9259,17.86,10243,18.24,17906,20.08,17918,12.50,17890,18.42,18494,19.90/11042015,26280,8466,19.36,8766,20.74,8873,20.93,,,10243,18.24,17906,20.09,,,17890,18.42,,/11042015,26340,8466,19.36,8766,20.74,8873,20.93,9259,17.86,10243,18.24,,,17918,12.50,,,18494,19.90/11042015,26400,8466,19.36,8766,20.74,8873,20.93,9259,17.86,10243,18.24,,,,,17890,18.42,18494,19.88/11042015,26460,,,,,8873,20.93,9259,17.86,10243,18.24,,,17918,12.48,,,,/11042015,26520,,,8766,20.74,8873,20.86,9259,17.80,,,17906,20.08,17918,12.50,17890,18.41,18494,19.88/11042015,26580,8466,19.36,8766,20.74,8873,20.93,,,10243,18.24,17906,20.09,17918,12.48,17890,18.42,18494,19.88/11042015,26640,8466,19.36,8766,20.74,8873,20.93,9259,17.80,,,,,17918,12.48,,,18494,19.89/11042015,26700,8466,19.36,8766,20.74,8873,20.93,9259,17.80,10243,18.18,17906,20.08,17918,12.47,17890,18.41,,/11042015,26760,,,,,,,,,10243,18.24,17906,20.08,17918,12.48,17890,18.40,18494,19.89/11042015,26820,8466,19.36,8766,20.68,8873,20.93,9259,17.86,10243,18.18,17906,20.07,17918,12.47,,,18494,19.89/11042015,26880,8466,19.36,,,8873,20.86,9259,17.86,10243,18.18,,,17918,12.48,17890,18.40,18494,19.88/11042015,26940,8466,19.36,8766,20.68,8873,20.86,9259,17.80,10243,18.18,17906,20.06,17918,12.48,17890,18.40,18494,19.88/11042015,27000,8466,19.36,8766,20.68,8873,20.93,9259,17.80,10243,18.18,17906,20.08,,,17890,18.39,18494,19.86/11042015,27060,8466,19.36,8766,20.74,8873,20.86,,,10243,18.18,17906,20.07,17918,12.46,,,18494,19.87/11042015,27120,8466,19.36,8766,20.68,8873,20.86,9259,17.86,10243,18.18,17906,20.06,17918,12.47,17890,18.40,,/11042015,27180,8466,19.36,8766,20.68,8873,20.86,9259,17.86,10243,18.18,17906,20.06,,,17890,18.39,18494,19.86/11042015,27240,8466,19.36,,,8873,20.86,9259,17.80,,,17906,20.07,17918,12.47,,,18494,19.86/11042015,27300,8466,19.36,8766,20.74,8873,20.86,9259,17.80,10243,18.18,,,17918,12.47,17890,18.38,18494,19.86/11042015,27360,8466,19.36,8766,20.74,8873,20.86,,,10243,18.18,17906,20.06,17918,12.46,,,18494,19.86/11042015,27420,,,8766,20.68,8873,20.86,9259,17.86,10243,18.18,17906,20.07,17918,12.46,17890,18.39,18494,19.87/11042015,27480,,,,,8873,20.86,9259,17.80,10243,18.18,17906,20.05,,,17890,18.39,,/11042015,27540,8466,19.36,8766,20.74,8873,20.86,9259,17.86,10243,18.18,17906,20.05,17918,12.43,,,18494,19.85/11042015,27600,8466,19.36,8766,20.74,8873,20.86,9259,17.86,10243,18.18,17906,20.05,,,17890,18.38,18494,19.85/11042015,27660,8466,19.36,8766,20.74,8873,20.86,9259,17.86,10243,18.18,,,17918,12.43,,,,/11042015,27720,,,8766,20.74,8873,20.86,9259,17.80,10243,18.18,17906,20.05,17918,12.42,17890,18.37,18494,19.85/11042015,27780,8466,19.36,,,8873,20.86,9259,17.86,,,17906,20.04,,,17890,18.38,18494,19.85/11042015,27840,,,8766,20.74,,,9259,17.80,10243,18.18,,,17918,12.42,17890,18.38,18494,19.85/11042015,27900,8466,19.36,8766,20.68,8873,20.86,,,10243,18.18,17906,20.04,,,17890,18.37,18494,19.84/11042015,27960,8466,19.36,8766,20.68,8873,20.86,9259,17.80,,,17906,20.05,17918,12.42,,,,/11042015,28020,8466,19.36,8766,20.74,8873,20.86,9259,17.80,10243,18.18,17906,20.04,,,17890,18.36,18494,19.84/11042015,28080,8466,19.36,8766,20.74,8873,20.86,9259,17.80,10243,18.18,17906,20.05,17918,12.42,17890,18.36,,/11042015,28140,8466,19.36,,,8873,20.80,9259,17.86,10243,18.18,,,,,17890,18.36,18494,19.83/11042015,28200,8466,19.36,8766,20.74,8873,20.80,9259,17.86,10243,18.18,17906,20.05,17918,12.41,,,,/11042015,28260,8466,19.36,8766,20.74,8873,20.86,9259,17.80,10243,18.18,,,17918,12.40,17890,18.36,18494,19.83/11042015,28320,8466,19.36,8766,20.74,,,9259,17.80,10243,18.18,17906,20.05,,,17890,18.34,,/11042015,28380,8466,19.36,8766,20.68,8873,20.80,9259,17.80,,,17906,20.05,17918,12.40,17890,18.36,18494,19.82/11042015,28440,,,8766,20.68,8873,20.80,9259,17.80,10243,18.18,,,17918,12.40,17890,18.35,18494,19.82/11042015,28500,8466,19.36,8766,20.68,8873,20.80,9259,17.80,,,17906,20.04,,,,,18494,19.83/11042015,28560,8466,19.36,8766,20.68,8873,20.80,9259,17.86,10243,18.18,,,17918,12.39,17890,18.35,,/11042015,28620,8466,19.36,,,8873,20.80,9259,17.86,10243,18.18,17906,20.04,17918,12.40,,,18494,19.81/11042015,28680,8466,19.36,8766,20.68,8873,20.86,9259,17.80,10243,18.18,17906,20.04,17918,12.38,17890,18.34,,/11042015,28740,8466,19.36,8766,20.68,8873,20.80,9259,17.80,10243,18.18,,,,,17890,18.35,18494,19.80/11042015,28800,8466,19.36,8766,20.74,8873,20.80,9259,17.80,10243,18.18,17906,20.04,17918,12.38,17890,18.35,18494,19.82/11042015,28860,8466,19.36,8766,20.68,8873,20.80,,,10243,18.18,17906,20.03,17918,12.39,,,,/11042015,28920,,,8766,20.68,8873,20.80,9259,17.86,10243,18.18,,,17918,12.38,17890,18.35,18494,19.80/11042015,28980,8466,19.30,8766,20.68,8873,20.80,,,,,17906,20.02,,,17890,18.34,,/11042015,29040,,,8766,20.68,8873,20.80,9259,17.80,10243,18.18,17906,20.02,17918,12.38,17890,18.34,18494,19.80/11042015,29100,8466,19.30,8766,20.68,8873,20.80,9259,17.80,10243,18.18,,,17918,12.37,17890,18.34,18494,19.80/11042015,29160,8466,19.30,,,8873,20.80,9259,17.80,,,17906,20.01,17918,12.37,17890,18.34,18494,19.80/11042015,29220,8466,19.30,8766,20.68,8873,20.80,9259,17.80,10243,18.18,17906,20.01,17918,12.36,,,,/11042015,29280,8466,19.36,8766,20.68,8873,20.80,9259,17.80,10243,18.11,17906,20.00,,,,,18494,19.80/11042015,29340,8466,19.36,8766,20.68,8873,20.80,9259,17.86,10243,18.11,,,17918,12.37,17890,18.34,18494,19.78/11042015,29400,8466,19.30,8766,20.68,8873,20.80,9259,17.80,10243,18.11,17906,20.01,17918,12.37,,,,/11042015,29460,8466,19.36,8766,20.68,8873,20.80,9259,17.80,10243,18.11,17906,20.01,17918,12.37,17890,18.33,18494,19.80/11042015,29520,8466,19.30,8766,20.68,8873,20.80,9259,17.80,10243,18.11,,,17918,12.38,17890,18.33,18494,19.78/11042015,29580,8466,19.30,8766,20.68,8873,20.80,9259,17.80,10243,18.11,17906,20.01,,,,,,/11042015,29640,8466,19.30,,,8873,20.80,9259,17.80,10243,18.11,17906,20.00,17918,12.38,17890,18.32,18494,19.78/11042015,29700,8466,19.30,8766,20.68,8873,20.80,9259,17.80,10243,18.11,,,17918,12.36,17890,18.32,18494,19.78/11042015,29760,8466,19.30,8766,20.68,8873,20.80,9259,17.80,10243,18.11,17906,20.01,17918,12.37,17890,18.32,18494,19.77/11042015,29820,8466,19.30,8766,20.68,,,9259,17.80,10243,18.11,17906,20.00,,,,,,/11042015,29880,8466,19.30,8766,20.68,8873,20.80,9259,17.80,,,17906,20.01,17918,12.38,17890,18.32,18494,19.77/11042015,29940,8466,19.30,8766,20.68,8873,20.80,9259,17.80,10243,18.11,,,17918,12.38,17890,18.31,18494,19.77/11042015,30000,8466,19.30,8766,20.68,8873,20.80,9259,17.80,10243,18.11,17906,20.00,,,17890,18.32,,/11042015,30060,8466,19.30,,,8873,20.80,9259,17.80,10243,18.11,17906,20.00,17918,12.36,17890,18.31,18494,19.78/11042015,30120,8466,19.30,8766,20.68,8873,20.74,9259,17.80,10243,18.11,,,17918,12.37,17890,18.31,18494,19.78/11042015,30180,8466,19.30,8766,20.68,8873,20.80,9259,17.80,10243,18.11,17906,19.99,,,,,18494,19.77/11042015,30240,8466,19.30,8766,20.68,8873,20.80,9259,17.80,10243,18.11,,,17918,12.37,17890,18.30,,/11042015,30300,8466,19.30,8766,20.68,8873,20.80,9259,17.80,10243,18.11,17906,19.99,,,,,18494,19.76/11042015,30360,8466,19.30,8766,20.68,8873,20.80,9259,17.80,10243,18.11,,,17918,12.36,17890,18.30,18494,19.76/11042015,30420,8466,19.30,8766,20.68,,,9259,17.80,10243,18.11,17906,19.99,17918,12.36,,,18494,19.76/11042015,30480,8466,19.30,,,8873,20.80,9259,17.80,,,17906,19.98,17918,12.36,17890,18.30,,/11042015,30540,8466,19.30,8766,20.68,,,9259,17.80,10243,18.11,17906,19.98,17918,12.36,17890,18.30,,/11042015,30600,8466,19.30,8766,20.68,8873,20.80,9259,17.80,10243,18.11,,,,,,,18494,19.75/11042015,30660,8466,19.30,8766,20.68,8873,20.80,,,,,17906,19.98,17918,12.35,17890,18.30,18494,19.74/11042015,30720,8466,19.30,8766,20.68,8873,20.80,9259,17.80,10243,18.11,17906,19.99,17918,12.36,17890,18.30,18494,19.75/11042015,30780,,,,,8873,20.80,9259,17.86,10243,18.11,17906,19.98,,,17890,18.29,,/11042015,30840,,,8766,20.68,8873,20.74,,,10243,18.11,17906,19.98,17918,12.34,17890,18.30,18494,19.74/11042015,30900,8466,19.30,,,8873,20.80,9259,17.80,10243,18.11,17906,19.98,17918,12.36,,,,/11042015,30960,8466,19.30,8766,20.68,8873,20.80,9259,17.80,10243,18.11,,,,,17890,18.28,18494,19.74/11042015,31020,8466,19.30,8766,20.68,,,9259,17.80,10243,18.11,17906,19.97,17918,12.36,,,18494,19.74/11042015,31080,8466,19.30,,,8873,20.80,9259,17.80,,,,,,,17890,18.28,18494,19.72/11042015,31140,8466,19.30,8766,20.68,8873,20.80,9259,17.80,10243,18.11,17906,19.96,17918,12.34,17890,18.28,,/11042015,31200,8466,19.30,,,8873,20.80,9259,17.86,,,17906,19.96,17918,12.34,,,18494,19.72/11042015,31260,8466,19.30,8766,20.68,,,9259,17.86,,,17906,19.97,17918,12.34,17890,18.29,18494,19.73/11042015,31320,8466,19.30,8766,20.68,8873,20.80,9259,17.80,10243,18.11,17906,19.97,17918,12.34,17890,18.27,18494,19.72/11042015,31380,,,,,8873,20.80,9259,17.80,10243,18.05,,,,,17890,18.28,18494,19.71/11042015,31440,8466,19.30,8766,20.61,8873,20.80,9259,17.86,10243,18.05,17906,19.95,17918,12.34,,,18494,19.71/11042015,31500,8466,19.24,,,8873,20.80,9259,17.80,,,17906,19.95,17918,12.34,17890,18.28,,/11042015,31560,8466,19.30,8766,20.68,8873,20.80,,,,,17906,19.96,17918,12.34,17890,18.27,18494,19.70/11042015,31620,,,8766,20.68,8873,20.80,9259,17.80,10243,18.11,17906,19.95,17918,12.34,17890,18.28,18494,19.70/11042015,31680,8466,19.30,8766,20.61,8873,20.80,9259,17.80,10243,18.05,,,17918,12.34,17890,18.27,,/11042015,31740,8466,19.24,8766,20.68,8873,20.80,9259,17.80,10243,18.05,17906,19.94,17918,12.35,,,18494,19.70/11042015,31800,8466,19.24,8766,20.68,8873,20.80,9259,17.86,10243,18.05,,,,,17890,18.26,,/11042015,31860,8466,19.24,8766,20.68,8873,20.80,,,10243,18.05,17906,19.94,17918,12.34,17890,18.27,18494,19.72/11042015,31920,,,8766,20.68,8873,20.86,9259,17.80,10243,18.05,17906,19.93,,,,,18494,19.70/11042015,31980,8466,19.24,8766,20.68,8873,20.80,9259,17.80,10243,18.05,17906,19.94,17918,12.34,,,,/11042015,32040,8466,19.24,8766,20.68,8873,20.80,9259,17.80,10243,18.05,,,17918,12.32,17890,18.27,18494,19.70/11042015,32100,8466,19.24,,,8873,20.80,9259,17.80,,,17906,19.94,,,,,18494,19.69/11042015,32160,,,8766,20.68,8873,20.80,9259,17.80,10243,18.05,17906,19.94,17918,12.32,17890,18.26,18494,19.69/11042015,32220,8466,19.24,8766,20.68,,,9259,17.80,10243,18.05,17906,19.94,17918,12.31,17890,18.26,18494,19.69/11042015,32280,8466,19.24,8766,20.61,8873,20.80,9259,17.80,,,,,,,,,,/11042015,32340,8466,19.24,,,8873,20.80,,,10243,18.05,17906,19.94,17918,12.32,17890,18.26,18494,19.68/11042015,32400,,,8766,20.61,8873,20.80,9259,17.80,10243,18.05,17906,19.92,17918,12.32,17890,18.25,18494,19.69/11042015,32460,8466,19.24,8766,20.68,8873,20.80,,,10243,18.05,17906,19.93,17918,12.32,,,18494,19.68/11042015,32520,8466,19.24,8766,20.68,8873,20.80,,,10243,18.05,17906,19.92,,,17890,18.25,18494,19.68/11042015,32580,8466,19.24,,,8873,20.80,9259,17.80,10243,18.05,17906,19.91,17918,12.31,17890,18.24,,/11042015,32640,8466,19.24,8766,20.68,8873,20.80,9259,17.80,10243,18.05,,,17918,12.31,,,18494,19.68/11042015,32700,,,8766,20.61,8873,20.80,9259,17.80,10243,18.05,17906,19.90,,,17890,18.24,,/11042015,32760,8466,19.24,8766,20.68,8873,20.80,9259,17.80,10243,18.05,,,17918,12.28,17890,18.24,18494,19.68/11042015,32820,8466,19.24,8766,20.68,,,9259,17.86,10243,18.05,17906,19.92,17918,12.28,17890,18.24,,/11042015,32880,8466,19.24,8766,20.68,8873,20.80,9259,17.80,10243,18.05,,,17918,12.28,,,18494,19.67/11042015,32940,8466,19.24,8766,20.61,,,9259,17.86,10243,18.05,17906,19.91,,,17890,18.24,,/11042015,33000,8466,19.24,8766,20.61,8873,20.80,9259,17.80,10243,18.05,,,17918,12.28,17890,18.24,18494,19.67/11042015,33060,8466,19.24,8766,20.61,8873,20.80,9259,17.80,10243,18.05,17906,19.91,17918,12.27,17890,18.24,18494,19.66/11042015,33120,8466,19.24,,,8873,20.74,,,10243,18.05,17906,19.92,17918,12.26,17890,18.23,,/11042015,33180,8466,19.24,8766,20.68,8873,20.80,9259,17.80,10243,18.05,17906,19.90,17918,12.26,,,18494,19.65/11042015,33240,8466,19.24,8766,20.61,8873,20.74,9259,17.80,10243,18.05,17906,19.90,17918,12.27,17890,18.23,,/11042015,33300,8466,19.24,8766,20.68,,,9259,17.80,10243,18.05,,,17918,12.26,17890,18.24,18494,19.66/11042015,33360,8466,19.24,8766,20.61,8873,20.74,9259,17.86,10243,18.05,17906,19.90,17918,12.26,,,,/11042015,33420,,,8766,20.61,8873,20.74,,,10243,18.05,17906,19.90,17918,12.24,17890,18.22,18494,19.65/11042015,33480,8466,19.24,8766,20.61,8873,20.74,9259,17.80,10243,18.05,,,,,17890,18.24,18494,19.64/11042015,33540,8466,19.18,8766,20.61,8873,20.74,9259,17.80,10243,18.05,17906,19.90,17918,12.24,17890,18.24,,/11042015,33600,8466,19.24,8766,20.68,8873,20.74,,,10243,18.05,,,17918,12.25,17890,18.22,18494,19.64/11042015,33660,8466,19.24,8766,20.61,8873,20.74,9259,17.80,10243,18.05,17906,19.90,,,17890,18.23,18494,19.64/11042015,33720,8466,19.24,8766,20.61,,,9259,17.80,,,17906,19.89,17918,12.24,17890,18.24,18494,19.63/11042015,33780,8466,19.24,8766,20.61,,,9259,17.80,10243,18.05,17906,19.89,17918,12.26,,,,/11042015,33840,8466,19.18,8766,20.61,8873,20.80,9259,17.80,10243,17.99,17906,19.89,,,17890,18.21,18494,19.63/11042015,33900,8466,19.24,,,,,9259,17.80,10243,18.05,,,17918,12.26,,,18494,19.62/11042015,33960,8466,19.24,8766,20.61,8873,20.80,9259,17.80,10243,18.05,17906,19.89,17918,12.27,17890,18.22,18494,19.62/11042015,34020,,,8766,20.61,8873,20.74,9259,17.80,,,17906,19.89,,,17890,18.21,18494,19.62/11042015,34080,8466,19.24,8766,20.61,8873,20.74,9259,17.80,10243,18.05,17906,19.90,17918,12.26,17890,18.22,,/11042015,34140,8466,19.24,,,8873,20.80,9259,17.80,10243,17.99,,,17918,12.27,17890,18.20,18494,19.60/11042015,34200,8466,19.18,8766,20.61,8873,20.80,,,10243,17.99,17906,19.87,17918,12.28,17890,18.22,18494,19.60/11042015,34260,8466,19.18,8766,20.61,8873,20.80,9259,17.80,10243,18.05,17906,19.87,17918,12.28,,,18494,19.61/11042015,34320,8466,19.18,,,8873,20.80,,,10243,17.99,,,,,17890,18.22,18494,19.61/11042015,34380,8466,19.18,8766,20.61,8873,20.80,9259,17.80,10243,17.99,17906,19.87,17918,12.28,,,18494,19.61/11042015,34440,8466,19.24,8766,20.61,8873,20.80,9259,17.80,10243,17.99,17906,19.87,17918,12.30,17890,18.20,,/11042015,34500,8466,19.24,8766,20.61,8873,20.80,9259,17.80,10243,17.99,,,17918,12.30,,,18494,19.61/11042015,34560,8466,19.18,8766,20.61,8873,20.80,9259,17.80,10243,17.99,17906,19.86,17918,12.31,17890,18.19,,/11042015,34620,8466,19.24,8766,20.61,,,9259,17.80,10243,17.99,17906,19.88,,,,,18494,19.60/11042015,34680,8466,19.18,8766,20.61,8873,20.74,9259,17.80,10243,17.99,,,17918,12.34,17890,18.19,18494,19.61/11042015,34740,8466,19.18,8766,20.61,8873,20.68,9259,17.80,10243,17.99,17906,19.86,17918,12.34,,,,/11042015,34800,8466,19.24,8766,20.61,8873,20.68,9259,17.80,10243,17.99,17906,19.87,,,17890,18.20,18494,19.62/11042015,34860,8466,19.18,8766,20.61,8873,20.68,9259,17.80,10243,17.99,,,17918,12.34,17890,18.21,18494,19.61/11042015,34920,8466,19.24,8766,20.61,,,9259,17.80,10243,17.99,17906,19.88,17918,12.38,17890,18.20,,/11042015,34980,,,8766,20.61,8873,20.61,,,10243,17.99,17906,19.86,17918,12.39,17890,18.20,18494,19.62/11042015,35040,8466,19.24,8766,20.61,8873,20.61,9259,17.80,10243,17.99,,,17918,12.39,,,,/11042015,35100,8466,19.18,8766,20.61,,,9259,17.80,10243,17.99,17906,19.86,17918,12.41,17890,18.20,18494,19.61/11042015,35160,8466,19.24,8766,20.61,8873,20.55,9259,17.80,10243,18.05,17906,19.87,,,,,18494,19.62/11042015,35220,8466,19.18,,,8873,20.55,,,10243,17.99,17906,19.86,17918,12.44,17890,18.21,18494,19.62/11042015,35280,8466,19.18,8766,20.61,8873,20.55,9259,17.80,10243,18.05,,,17918,12.44,17890,18.22,,/11042015,35340,8466,19.18,8766,20.61,,,9259,17.80,10243,18.05,17906,19.85,17918,12.47,17890,18.22,18494,19.62/11042015,35400,8466,19.18,8766,20.61,8873,20.49,,,10243,17.99,17906,19.86,17918,12.46,17890,18.23,18494,19.61/11042015,35460,8466,19.18,8766,20.61,8873,20.49,9259,17.80,,,17906,19.84,,,17890,18.23,18494,19.61/11042015,35520,8466,19.18,,,8873,20.49,9259,17.86,10243,18.05,17906,19.85,,,17890,18.23,18494,19.62/11042015,35580,8466,19.18,8766,20.61,8873,20.43,9259,17.80,10243,17.99,,,17918,12.48,,,,/11042015,35640,8466,19.18,8766,20.61,8873,20.43,9259,17.80,10243,18.05,17906,19.85,17918,12.50,17890,18.22,18494,19.61/11042015,35700,8466,19.18,8766,20.61,8873,20.43,9259,17.80,10243,18.05,17906,19.83,,,17890,18.24,18494,19.63/11042015,35760,8466,19.18,8766,20.61,8873,20.36,9259,17.80,,,,,17918,12.52,,,,/11042015,35820,8466,19.18,8766,20.61,8873,20.36,9259,17.80,10243,18.05,17906,19.84,17918,12.54,17890,18.24,18494,19.64/11042015,35880,8466,19.18,8766,20.61,8873,20.36,9259,17.80,10243,18.05,17906,19.84,,,17890,18.24,18494,19.66/11042015,35940,8466,19.18,8766,20.61,8873,20.30,9259,17.80,10243,18.05,17906,19.84,17918,12.54,17890,18.25,18494,19.66/11042015,36000,8466,19.18,8766,20.61,8873,20.30,9259,17.80,10243,18.05,17906,19.84,,,17890,18.26,18494,19.67/11042015,36060,8466,19.18,8766,20.61,8873,20.30,9259,17.80,,,17906,19.85,17918,12.57,,,18494,19.67/11042015,36120,8466,19.18,8766,20.61,8873,20.30,9259,17.80,10243,18.05,17906,19.84,17918,12.57,17890,18.26,18494,19.70/11042015,36180,,,8766,20.61,8873,20.24,9259,17.80,10243,18.05,17906,19.83,17918,12.58,,,18494,19.71/11042015,36240,8466,19.18,8766,20.61,8873,20.18,,,10243,18.05,17906,19.82,17918,12.59,17890,18.26,18494,19.70/11042015,36300,8466,19.18,8766,20.61,8873,20.18,,,10243,18.05,,,17918,12.61,,,,/11042015,36360,8466,19.18,8766,20.61,8873,20.18,,,10243,18.05,17906,19.82,17918,12.62,17890,18.27,18494,19.72/11042015,36420,8466,19.18,8766,20.55,8873,20.11,,,10243,18.05,17906,19.82,,,,,18494,19.72/11042015,36480,8466,19.18,8766,20.61,8873,20.11,,,10243,18.05,17906,19.82,17918,12.62,17890,18.29,18494,19.73/11042015,36540,,,,,8873,20.11,9259,17.80,10243,18.05,17906,19.81,17918,12.63,17890,18.29,18494,19.74/11042015,36600,8466,19.18,8766,20.61,8873,20.05,9259,17.80,10243,18.05,,,,,17890,18.30,,/11042015,36660,8466,19.18,8766,20.61,8873,19.99,9259,17.80,10243,18.05,17906,19.81,17918,12.64,,,18494,19.74/11042015,36720,8466,19.18,8766,20.61,8873,19.99,9259,17.80,10243,18.05,,,17918,12.65,17890,18.30,,/11042015,36780,8466,19.18,8766,20.61,8873,19.93,9259,17.80,,,17906,19.81,17918,12.65,17890,18.31,18494,19.75/11042015,36840,8466,19.18,8766,20.61,8873,19.93,9259,17.80,10243,18.05,17906,19.80,17918,12.66,,,,/11042015,36900,,,8766,20.61,8873,19.86,9259,17.80,,,,,17918,12.66,17890,18.32,18494,19.75/11042015,36960,,,8766,20.61,8873,19.86,9259,17.80,10243,18.11,17906,19.79,,,,,18494,19.75/11042015,37020,8466,19.18,8766,20.61,8873,19.80,9259,17.80,10243,18.11,,,17918,12.64,17890,18.45,,/11042015,37080,8466,19.11,8766,20.61,8873,19.80,9259,17.80,10243,18.11,17906,19.78,17918,12.62,17890,18.64,18494,19.74/11042015,37140,,,,,8873,19.80,9259,17.80,10243,18.11,17906,19.77,17918,12.62,,,18494,19.76/11042015,37200,8466,19.11,8766,20.61,8873,19.80,9259,17.80,10243,18.11,17906,19.77,,,17890,18.86,18494,19.77/11042015,37260,8466,19.11,8766,20.61,8873,19.86,9259,17.80,10243,18.11,17906,19.77,17918,12.58,17890,19.00,,/11042015,37320,8466,19.11,8766,20.61,8873,19.86,9259,17.80,,,17906,19.76,,,17890,19.19,18494,19.80/11042015,37380,8466,19.11,8766,20.61,8873,19.86,9259,17.80,10243,18.11,17906,19.76,17918,12.56,,,18494,19.81/11042015,37440,8466,19.11,,,8873,19.86,9259,17.80,10243,18.11,,,,,17890,19.35,18494,19.85/11042015,37500,,,8766,20.61,8873,19.86,9259,17.80,10243,18.11,17906,19.76,17918,12.58,17890,19.39,18494,19.90/11042015,37560,8466,19.18,8766,20.61,8873,19.86,9259,17.80,,,17906,19.77,17918,12.58,,,18494,19.92/11042015,37620,8466,19.11,8766,20.61,,,,,10243,18.11,17906,19.77,,,17890,19.39,18494,19.98/11042015,37680,8466,19.11,8766,20.61,8873,19.86,,,10243,18.11,17906,19.76,17918,12.58,17890,19.40,,/11042015,37740,,,8766,20.61,8873,19.86,9259,17.80,,,17906,19.76,,,17890,19.39,18494,20.07/11042015,37800,8466,19.11,8766,20.61,,,9259,17.80,10243,18.18,17906,19.77,17918,12.60,17890,19.38,18494,20.12/11042015,37860,8466,19.11,,,8873,19.86,9259,17.80,,,,,17918,12.62,,,18494,20.18/11042015,37920,8466,19.18,8766,20.61,8873,19.93,9259,17.80,10243,18.18,17906,19.76,17918,12.64,17890,19.53,18494,20.25/11042015,37980,,,8766,20.61,8873,19.86,9259,17.80,10243,18.18,17906,19.76,,,17890,19.71,18494,20.29/11042015,38040,8466,19.18,8766,20.61,8873,19.93,,,10243,18.18,17906,19.76,17918,12.65,,,,/11042015,38100,,,8766,20.61,8873,19.93,9259,17.80,10243,18.18,,,17918,12.66,17890,19.78,18494,20.32/11042015,38160,8466,19.18,8766,20.61,8873,19.86,9259,17.80,,,17906,19.76,,,17890,19.79,,/11042015,38220,8466,19.18,,,8873,19.93,9259,17.80,10243,18.18,17906,19.77,17918,12.68,17890,19.79,,/11042015,38280,8466,19.18,8766,20.61,8873,19.93,9259,17.80,10243,18.24,17906,19.77,17918,12.69,,,18494,20.40/11042015,38340,8466,19.18,8766,20.61,8873,19.93,9259,17.80,,,17906,19.76,,,17890,19.78,18494,20.42/11042015,38400,8466,19.18,8766,20.68,8873,19.93,9259,17.80,,,,,17918,12.72,17890,19.76,18494,20.42/11042015,38460,8466,19.18,8766,20.61,8873,19.93,9259,17.80,10243,18.24,17906,19.77,17918,12.74,17890,19.82,18494,20.42/11042015,38520,8466,19.18,8766,20.61,8873,19.93,9259,17.80,10243,18.24,,,17918,12.76,,,,/11042015,38580,8466,19.18,8766,20.61,,,9259,17.80,10243,18.24,17906,19.78,,,17890,20.00,18494,20.43/11042015,38640,8466,19.18,8766,20.68,8873,19.93,9259,17.80,10243,18.24,17906,19.80,17918,12.78,17890,20.07,,/11042015,38700,8466,19.18,8766,20.61,8873,19.93,9259,17.80,10243,18.24,,,17918,12.78,17890,20.10,18494,20.44/11042015,38760,8466,19.18,8766,20.68,8873,19.93,9259,17.80,10243,18.30,17906,19.80,,,17890,20.10,,/11042015,38820,,,,,8873,19.93,9259,17.80,10243,18.30,,,17918,12.76,17890,20.10,18494,20.45/11042015,38880,8466,19.24,8766,20.68,8873,19.93,9259,17.80,10243,18.30,17906,19.82,17918,12.76,,,,/11042015,38940,8466,19.18,8766,20.61,8873,19.93,9259,17.80,10243,18.30,17906,19.83,,,17890,20.08,18494,20.45/11042015,39000,8466,19.18,8766,20.68,8873,19.99,9259,17.80,,,17906,19.83,17918,12.78,,,18494,20.45/11042015,39060,8466,19.24,8766,20.68,8873,19.99,9259,17.80,10243,18.30,,,,,17890,20.06,18494,20.45/11042015,39120,8466,19.24,,,8873,19.99,9259,17.80,10243,18.30,17906,19.85,17918,12.79,17890,20.19,,/11042015,39180,8466,19.24,,,,,9259,17.80,10243,18.30,,,17918,12.80,,,18494,20.44/11042015,39240,8466,19.24,8766,20.68,,,,,,,17906,19.85,,,17890,20.36,,/11042015,39300,8466,19.24,8766,20.68,8873,19.99,9259,17.80,10243,18.36,17906,19.86,17918,12.78,17890,20.41,18494,20.44/11042015,39360,8466,19.24,,,,,9259,17.80,10243,18.36,,,17918,12.76,17890,20.42,18494,20.44/11042015,39420,8466,19.24,8766,20.68,8873,19.99,,,10243,18.36,17906,19.86,17918,12.78,17890,20.42,,/11042015,39480,8466,19.24,8766,20.68,8873,19.99,9259,17.80,10243,18.36,,,,,17890,20.41,18494,20.44/11042015,39540,,,8766,20.68,,,9259,17.80,10243,18.43,17906,19.88,,,,,,/11042015,39600,8466,19.24,8766,20.68,8873,19.99,9259,17.80,,,17906,19.89,17918,12.77,17890,20.38,18494,20.42/11042015,39660,8466,19.24,8766,20.68,,,9259,17.80,10243,18.43,17906,19.90,17918,12.78,17890,20.35,18494,20.42/11042015,39720,8466,19.24,8766,20.68,8873,19.99,9259,17.80,,,17906,19.90,17918,12.78,,,18494,20.43/11042015,39780,8466,19.24,,,8873,19.99,9259,17.80,10243,18.43,,,,,17890,20.48,,/11042015,39840,8466,19.24,8766,20.68,8873,19.99,9259,17.80,10243,18.43,17906,19.91,17918,12.78,,,18494,20.43/11042015,39900,,,8766,20.68,8873,19.99,,,10243,18.49,,,17918,12.79,17890,20.63,18494,20.41/11042015,39960,8466,19.24,8766,20.68,,,9259,17.80,10243,18.49,17906,19.91,17918,12.78,17890,20.67,,/11042015,40020,8466,19.24,8766,20.68,8873,19.99,,,10243,18.49,17906,19.92,17918,12.78,17890,20.67,18494,20.42/11042015,40080,8466,19.24,8766,20.68,8873,19.99,9259,17.80,10243,18.49,,,17918,12.77,17890,20.66,18494,20.43/11042015,40140,8466,19.24,,,8873,19.99,9259,17.80,10243,18.49,17906,19.92,,,,,,/11042015,40200,8466,19.30,8766,20.68,,,9259,17.80,10243,18.49,,,17918,12.74,17890,20.64,18494,20.41/11042015,40260,8466,19.30,8766,20.68,8873,19.99,9259,17.80,,,,,17918,12.72,17890,20.62,18494,20.42/11042015,40320,8466,19.30,,,8873,20.05,9259,17.80,,,17906,19.94,,,17890,20.60,18494,20.42/11042015,40380,8466,19.30,8766,20.68,8873,20.05,,,10243,18.55,,,17918,12.72,17890,20.58,,/11042015,40440,8466,19.30,8766,20.68,,,9259,17.80,10243,18.55,17906,19.94,17918,12.70,17890,20.56,18494,20.41/11042015,40500,8466,19.30,8766,20.68,8873,19.99,9259,17.80,10243,18.55,17906,19.96,17918,12.70,,,18494,20.41/11042015,40560,8466,19.30,8766,20.74,8873,19.99,9259,17.80,,,17906,19.97,17918,12.72,17890,20.54,,/11042015,40620,8466,19.30,8766,20.74,8873,20.05,9259,17.80,10243,18.55,17906,19.96,17918,12.72,,,18494,20.41/11042015,40680,8466,19.30,8766,20.74,8873,20.05,9259,17.80,10243,18.55,,,17918,12.71,17890,20.70,18494,20.41/11042015,40740,,,8766,20.74,8873,19.99,9259,17.80,,,17906,19.97,,,,,18494,20.41/11042015,40800,8466,19.30,,,,,9259,17.80,10243,18.61,17906,19.98,17918,12.70,17890,20.80,,/11042015,40860,8466,19.30,8766,20.74,8873,19.99,,,10243,18.61,17906,19.98,17918,12.70,17890,20.80,18494,20.40/11042015,40920,8466,19.30,8766,20.74,8873,20.05,9259,17.80,,,,,,,,,18494,20.40/11042015,40980,8466,19.30,8766,20.74,8873,20.05,9259,17.80,10243,18.61,17906,19.98,17918,12.69,17890,20.78,18494,20.39/11042015,41040,8466,19.30,8766,20.74,8873,20.05,9259,17.86,10243,18.61,17906,19.98,17918,12.68,17890,20.75,,/11042015,41100,8466,19.30,8766,20.74,8873,19.99,9259,17.80,10243,18.61,17906,19.99,,,,,18494,20.38/11042015,41160,8466,19.30,8766,20.74,8873,20.05,9259,17.80,10243,18.61,,,17918,12.66,17890,20.75,18494,20.38/11042015,41220,8466,19.30,,,8873,19.99,9259,17.80,10243,18.61,17906,20.00,17918,12.66,17890,20.74,18494,20.37/11042015,41280,8466,19.30,8766,20.74,8873,19.99,,,10243,18.68,17906,19.99,17918,12.66,,,,/11042015,41340,,,8766,20.80,8873,19.99,9259,17.80,10243,18.68,,,17918,12.66,17890,20.85,18494,20.38/11042015,41400,8466,19.30,8766,20.80,8873,19.99,9259,17.80,10243,18.68,17906,20.00,17918,12.65,17890,20.94,18494,20.38/11042015,41460,8466,19.30,8766,20.74,8873,19.99,9259,17.80,10243,18.68,17906,20.00,,,17890,20.96,,/11042015,41520,8466,19.30,8766,20.74,8873,19.99,9259,17.80,10243,18.68,,,17918,12.66,,,18494,20.37/11042015,41580,8466,19.30,8766,20.74,8873,19.99,9259,17.80,10243,18.74,17906,20.01,17918,12.66,17890,20.94,18494,20.37/11042015,41640,8466,19.36,8766,20.80,8873,19.99,9259,17.80,10243,18.74,17906,20.01,17918,12.64,,,,/11042015,41700,,,8766,20.74,,,9259,17.80,10243,18.74,17906,20.02,17918,12.60,17890,20.91,18494,20.36/11042015,41760,8466,19.30,8766,20.74,8873,19.99,9259,17.80,10243,18.74,,,,,17890,20.89,18494,20.35/11042015,41820,8466,19.36,,,8873,20.05,9259,17.86,10243,18.74,17906,20.02,17918,12.58,17890,20.87,18494,20.36/11042015,41880,8466,19.30,8766,20.74,8873,20.05,9259,17.80,10243,18.80,17906,20.02,,,,,,/11042015,41940,8466,19.36,8766,20.80,8873,19.99,9259,17.80,10243,18.80,,,17918,12.56,17890,20.86,18494,20.35/11042015,42000,8466,19.36,8766,20.74,8873,20.05,9259,17.80,10243,18.80,17906,20.02,17918,12.54,17890,20.83,18494,20.35/11042015,42060,8466,19.36,8766,20.74,8873,19.99,9259,17.80,10243,18.80,,,,,17890,20.83,18494,20.36/11042015,42120,8466,19.36,,,8873,19.99,,,10243,18.80,17906,20.02,17918,12.53,17890,20.90,18494,20.35/11042015,42180,8466,19.36,8766,20.74,8873,19.99,9259,17.80,10243,18.80,17906,20.03,17918,12.52,17890,20.97,,/11042015,42240,8466,19.36,8766,20.80,8873,20.05,9259,17.80,10243,18.80,,,,,17890,21.05,18494,20.34/11042015,42300,8466,19.36,8766,20.74,,,9259,17.80,10243,18.80,17906,20.03,17918,12.50,17890,21.09,,/11042015,42360,8466,19.36,8766,20.80,8873,20.05,9259,17.80,10243,18.80,17906,20.02,,,,,18494,20.35/11042015,42420,8466,19.36,8766,20.74,8873,20.05,9259,17.86,10243,18.80,,,17918,12.47,17890,21.09,18494,20.34/11042015,42480,8466,19.36,8766,20.74,8873,20.05,9259,17.80,10243,18.80,17906,20.03,,,17890,21.05,18494,20.34/11042015,42540,8466,19.36,8766,20.80,8873,20.05,,,10243,18.86,17906,20.04,17918,12.44,,,,/11042015,42600,8466,19.36,8766,20.74,8873,19.99,,,10243,18.86,17906,20.04,17918,12.43,17890,21.04,18494,20.33/11042015,42660,8466,19.36,8766,20.80,8873,20.05,9259,17.80,10243,18.86,17906,20.04,,,,,18494,20.33/11042015,42720,8466,19.36,8766,20.74,,,9259,17.80,10243,18.86,17906,20.05,17918,12.42,17890,21.01,18494,20.32/11042015,42780,8466,19.36,8766,20.74,8873,19.99,9259,17.80,10243,18.86,,,17918,12.40,17890,21.08,,/11042015,42840,,,8766,20.74,8873,20.05,9259,17.80,,,17906,20.05,17918,12.40,17890,21.22,18494,20.32/11042015,42900,8466,19.36,8766,20.80,8873,19.99,,,10243,18.86,17906,20.06,17918,12.40,,,18494,20.30/11042015,42960,8466,19.36,,,8873,19.99,9259,17.80,10243,18.86,17906,20.06,,,17890,21.28,18494,20.30/11042015,43020,,,8766,20.80,8873,20.05,9259,17.80,10243,18.86,,,17918,12.39,,,18494,20.30/11042015,43080,8466,19.36,8766,20.80,8873,20.05,9259,17.80,10243,18.93,17906,20.06,17918,12.38,17890,21.26,,/11042015,43140,8466,19.36,8766,20.80,8873,19.99,,,,,,,17918,12.38,17890,21.26,18494,20.30/11042015,43200,,,8766,20.74,8873,20.05,9259,17.80,10243,18.93,17906,20.06,17918,12.38,17890,21.25,,/11042015,43260,8466,19.36,8766,20.74,8873,19.99,,,10243,18.93,17906,20.06,17918,12.38,,,18494,20.29/11042015,43320,8466,19.36,8766,20.80,,,9259,17.80,10243,18.93,,,17918,12.36,17890,21.23,,/11042015,43380,8466,19.36,8766,20.80,8873,20.05,9259,17.80,10243,18.93,17906,20.06,17918,12.40,17890,21.20,18494,20.27/11042015,43440,8466,19.36,8766,20.74,8873,19.99,9259,17.80,10243,18.99,,,,,17890,21.19,18494,20.28/11042015,43500,8466,19.36,8766,20.74,8873,20.05,9259,17.80,10243,18.93,17906,20.06,17918,12.40,17890,21.16,,/11042015,43560,8466,19.36,8766,20.74,8873,20.05,9259,17.80,10243,18.99,17906,20.08,17918,12.41,,,18494,20.26/11042015,43620,8466,19.36,8766,20.74,8873,19.99,9259,17.80,10243,18.99,17906,20.06,,,17890,21.12,18494,20.26/11042015,43680,8466,19.36,8766,20.74,8873,19.99,,,10243,18.99,,,17918,12.43,17890,21.10,,/11042015,43740,8466,19.43,,,,,,,10243,18.99,17906,20.08,17918,12.47,,,18494,20.26/11042015,43800,8466,19.36,8766,20.74,8873,19.99,9259,17.80,10243,18.99,17906,20.07,17918,12.48,17890,21.08,18494,20.26/11042015,43860,8466,19.36,8766,20.74,8873,19.99,9259,17.80,10243,18.99,17906,20.07,,,17890,21.07,18494,20.25/11042015,43920,8466,19.36,8766,20.74,8873,19.99,9259,17.80,10243,19.05,,,17918,12.49,17890,21.04,,/11042015,43980,,,8766,20.74,8873,20.05,9259,17.80,10243,19.05,17906,20.08,,,17890,21.04,18494,20.24/11042015,44040,8466,19.36,8766,20.74,8873,19.99,9259,17.80,10243,19.05,,,17918,12.51,17890,21.02,18494,20.24/11042015,44100,8466,19.36,8766,20.74,8873,19.99,9259,17.80,10243,19.05,17906,20.07,17918,12.54,17890,21.01,,/11042015,44160,8466,19.43,8766,20.74,8873,19.99,9259,17.86,,,17906,20.07,17918,12.56,17890,20.98,18494,20.22/11042015,44220,8466,19.36,8766,20.74,8873,19.99,9259,17.80,10243,19.05,17906,20.07,17918,12.56,17890,20.98,18494,20.22/11042015,44280,8466,19.43,8766,20.74,8873,19.99,9259,17.80,10243,19.05,,,,,,,,/11042015,44340,8466,19.43,8766,20.74,8873,19.99,9259,17.80,10243,19.05,17906,20.06,17918,12.58,17890,20.99,18494,20.22/11042015,44400,,,8766,20.74,8873,19.99,9259,17.86,10243,19.05,17906,20.06,17918,12.59,17890,21.10,,/11042015,44460,8466,19.43,8766,20.74,8873,19.99,9259,17.80,10243,19.05,17906,20.07,17918,12.59,17890,21.20,,/11042015,44520,8466,19.36,8766,20.74,8873,19.99,9259,17.80,10243,19.11,17906,20.08,17918,12.61,17890,21.21,18494,20.22/11042015,44580,8466,19.43,,,8873,19.99,9259,17.86,10243,19.11,17906,20.09,,,,,18494,20.20/11042015,44640,8466,19.36,8766,20.74,8873,19.99,9259,17.80,10243,19.11,17906,20.08,17918,12.63,17890,21.21,18494,20.21/11042015,44700,8466,19.36,,,8873,19.99,9259,17.80,10243,19.11,17906,20.08,17918,12.62,,,18494,20.20/11042015,44760,8466,19.43,8766,20.74,8873,19.99,,,,,,,,,17890,21.27,18494,20.22/11042015,44820,8466,19.43,8766,20.74,8873,19.99,9259,17.80,10243,19.11,17906,20.08,17918,12.63,17890,21.40,18494,20.20/11042015,44880,8466,19.43,8766,20.74,8873,19.99,9259,17.80,10243,19.11,17906,20.09,17918,12.62,,,18494,20.20/11042015,44940,8466,19.43,8766,20.74,,,9259,17.86,10243,19.11,,,17918,12.61,17890,21.44,,/11042015,45000,8466,19.43,8766,20.74,,,9259,17.80,10243,19.11,17906,20.08,17918,12.60,,,18494,20.20/11042015,45060,,,8766,20.74,8873,19.99,9259,17.86,10243,19.11,,,17918,12.61,17890,21.40,18494,20.18/11042015,45120,8466,19.43,8766,20.74,8873,19.99,,,10243,19.11,17906,20.08,,,17890,21.38,,/11042015,45180,8466,19.43,8766,20.74,8873,19.99,9259,17.80,10243,19.11,17906,20.08,17918,12.59,17890,21.36,18494,20.18/11042015,45240,,,8766,20.74,8873,19.99,9259,17.86,10243,19.11,17906,20.09,17918,12.59,,,,/11042015,45300,8466,19.43,8766,20.74,8873,19.99,9259,17.80,10243,19.11,,,17918,12.59,17890,21.34,18494,20.18/11042015,45360,,,8766,20.74,8873,19.99,9259,17.80,,,17906,20.08,17918,12.62,,,18494,20.18/11042015,45420,8466,19.43,,,8873,19.99,9259,17.80,10243,19.11,,,17918,12.62,17890,21.44,,/11042015,45480,8466,19.43,8766,20.74,8873,19.99,9259,17.86,,,17906,20.10,17918,12.64,17890,21.55,18494,20.17/11042015,45540,8466,19.43,8766,20.74,8873,19.99,9259,17.80,10243,19.11,17906,20.10,,,17890,21.56,18494,20.18/11042015,45600,8466,19.43,,,8873,19.99,9259,17.80,10243,19.11,17906,20.09,17918,12.64,17890,21.56,,/11042015,45660,8466,19.43,8766,20.74,8873,19.99,9259,17.80,10243,19.11,,,,,,,18494,20.15/11042015,45720,8466,19.43,8766,20.80,,,,,10243,19.11,17906,20.10,17918,12.67,17890,21.53,18494,20.18/11042015,45780,8466,19.43,8766,20.80,8873,19.99,9259,17.80,10243,19.11,17906,20.10,17918,12.68,17890,21.51,18494,20.17/11042015,45840,8466,19.43,8766,20.74,8873,19.99,9259,17.80,,,17906,20.09,,,17890,21.48,,/11042015,45900,8466,19.49,,,8873,19.99,,,10243,19.11,17906,20.10,17918,12.72,17890,21.45,18494,20.16/11042015,45960,8466,19.49,8766,20.80,8873,20.05,9259,17.86,10243,19.11,,,,,17890,21.43,18494,20.16/11042015,46020,8466,19.49,8766,20.74,8873,20.05,9259,17.86,10243,19.11,17906,20.09,17918,12.79,,,18494,20.16/11042015,46080,8466,19.49,,,8873,19.99,9259,17.80,10243,19.11,17906,20.10,,,17890,21.39,,/11042015,46140,8466,19.49,8766,20.80,8873,20.05,9259,17.86,,,,,17918,12.84,17890,21.36,18494,20.16/11042015,46200,8466,19.49,8766,20.80,8873,19.99,9259,17.86,10243,19.11,17906,20.10,17918,12.86,,,18494,20.15/11042015,46260,8466,19.49,8766,20.80,8873,20.05,9259,17.80,10243,19.11,17906,20.10,17918,12.89,17890,21.44,18494,20.16/11042015,46320,,,8766,20.80,8873,20.05,,,,,17906,20.11,17918,12.91,17890,21.54,18494,20.15/11042015,46380,8466,19.49,8766,20.80,8873,20.05,9259,17.86,10243,19.11,17906,20.10,17918,12.92,17890,21.59,18494,20.14/11042015,46440,,,8766,20.80,8873,19.99,9259,17.86,,,17906,20.10,17918,12.93,17890,21.60,,/11042015,46500,8466,19.49,8766,20.80,8873,19.99,9259,17.80,10243,19.11,,,17918,12.94,,,18494,20.15/11042015,46560,8466,19.49,,,,,9259,17.80,10243,19.11,17906,20.11,,,17890,21.58,18494,20.14/11042015,46620,8466,19.49,8766,20.80,8873,19.99,9259,17.86,10243,19.11,17906,20.10,17918,12.94,,,18494,20.14/11042015,46680,,,,,8873,20.05,,,,,,,,,17890,21.51,18494,20.14/11042015,46740,,,8766,20.80,,,9259,17.86,10243,19.11,17906,20.11,17918,12.94,,,,/11042015,46800,,,8766,20.80,8873,19.99,,,10243,19.11,17906,20.11,17918,12.93,17890,21.48,18494,20.13/11042015,46860,8466,19.49,,,8873,19.99,9259,17.86,10243,19.18,17906,20.11,17918,12.95,,,18494,20.14/11042015,46920,8466,19.49,8766,20.80,8873,20.05,,,10243,19.18,17906,20.10,17918,12.98,17890,21.57,18494,20.12/11042015,46980,8466,19.49,8766,20.80,8873,20.05,9259,17.80,10243,19.18,17906,20.10,,,17890,21.69,18494,20.12/11042015,47040,8466,19.55,8766,20.80,8873,19.99,9259,17.86,10243,19.24,,,17918,13.02,17890,21.77,,/11042015,47100,8466,19.49,8766,20.80,,,9259,17.86,10243,19.24,17906,20.10,17918,13.05,,,18494,20.13/11042015,47160,8466,19.49,8766,20.80,8873,20.05,9259,17.80,10243,19.24,,,17918,13.08,17890,21.92,18494,20.11/11042015,47220,8466,19.55,8766,20.80,,,,,,,17906,20.10,,,17890,22.02,18494,20.11/11042015,47280,8466,19.55,8766,20.80,8873,19.99,9259,17.86,,,,,,,,,,/11042015,47340,8466,19.55,8766,20.80,,,9259,17.86,,,17906,20.10,17918,13.12,17890,22.04,18494,20.10/11042015,47400,8466,19.49,,,8873,19.99,9259,17.86,,,,,17918,13.15,,,,/11042015,47460,8466,19.55,8766,20.80,8873,19.99,,,10243,19.36,17906,20.10,,,17890,21.99,18494,20.11/11042015,47520,8466,19.55,8766,20.80,,,9259,17.80,,,,,17918,13.16,17890,21.95,,/11042015,47580,8466,19.55,8766,20.86,,,,,10243,19.43,,,,,,,18494,20.10/11042015,47640,8466,19.55,8766,20.80,8873,19.99,9259,17.80,10243,19.43,17906,20.10,17918,13.18,17890,21.90,,/11042015,47700,8466,19.55,8766,20.86,8873,19.99,,,,,17906,20.10,,,17890,21.88,18494,20.10/11042015,47760,8466,19.55,8766,20.80,8873,20.05,9259,17.86,10243,19.49,17906,20.10,17918,13.21,17890,21.93,,/11042015,47820,8466,19.55,8766,20.80,8873,20.05,9259,17.86,10243,19.49,,,17918,13.22,,,18494,20.09/11042015,47880,8466,19.55,8766,20.86,,,9259,17.86,10243,19.55,17906,20.11,17918,13.25,17890,22.08,18494,20.08/11042015,47940,,,8766,20.80,8873,20.05,9259,17.80,10243,19.55,17906,20.10,,,,,18494,20.08/11042015,48000,8466,19.55,8766,20.80,8873,19.99,,,10243,19.61,17906,20.11,17918,13.28,17890,22.10,18494,20.08/11042015,48060,8466,19.55,8766,20.80,,,9259,17.86,10243,19.68,17906,20.10,17918,13.30,17890,22.11,,/11042015,48120,8466,19.55,8766,20.80,8873,19.99,9259,17.86,10243,19.68,17906,20.11,,,,,18494,20.08/11042015,48180,8466,19.55,8766,20.80,8873,19.99,9259,17.86,10243,19.74,17906,20.10,17918,13.32,17890,22.07,18494,20.07/11042015,48240,8466,19.55,,,8873,19.99,9259,17.86,10243,19.74,17906,20.11,17918,13.34,,,18494,20.06/11042015,48300,8466,19.55,8766,20.86,8873,19.99,,,10243,19.80,17906,20.10,,,17890,22.06,18494,20.07/11042015,48360,8466,19.55,8766,20.86,8873,19.99,9259,17.80,10243,19.80,,,,,17890,22.05,18494,20.06/11042015,48420,8466,19.55,8766,20.80,,,9259,17.80,10243,19.93,17906,20.10,17918,13.34,,,18494,20.07/11042015,48480,8466,19.55,8766,20.86,8873,19.99,,,10243,19.93,17906,20.11,17918,13.37,17890,22.04,,/11042015,48540,8466,19.55,8766,20.80,8873,19.99,9259,17.86,10243,19.99,,,,,17890,22.03,18494,20.07/11042015,48600,8466,19.55,,,8873,19.99,9259,17.86,,,17906,20.11,17918,13.37,17890,22.06,18494,20.06/11042015,48660,8466,19.55,8766,20.86,8873,19.99,9259,17.86,10243,20.05,17906,20.10,17918,13.40,17890,22.04,18494,20.05/11042015,48720,,,8766,20.80,8873,19.99,9259,17.86,10243,20.11,17906,20.10,,,,,,/11042015,48780,8466,19.55,8766,20.80,,,9259,17.86,10243,20.18,17906,20.10,17918,13.40,17890,22.03,18494,20.06/11042015,48840,8466,19.55,8766,20.80,8873,19.99,9259,17.86,10243,20.18,,,17918,13.41,,,18494,20.04/11042015,48900,,,8766,20.80,,,,,10243,20.18,17906,20.10,,,17890,22.06,,/11042015,48960,8466,19.55,8766,20.80,8873,19.99,9259,17.80,10243,20.24,,,17918,13.38,17890,22.02,18494,20.04/11042015,49020,8466,19.55,8766,20.80,8873,19.99,9259,17.86,10243,20.24,17906,20.11,,,17890,22.03,18494,20.03/11042015,49080,,,8766,20.80,8873,19.99,9259,17.86,10243,20.30,,,17918,13.38,17890,22.02,18494,20.04/11042015,49140,8466,19.55,8766,20.80,8873,19.99,9259,17.86,,,17906,20.10,17918,13.36,,,,/11042015,49200,8466,19.55,8766,20.80,,,,,10243,20.30,,,17918,13.36,17890,22.02,18494,20.02/11042015,49260,8466,19.55,,,8873,19.99,9259,17.86,10243,20.30,17906,20.10,,,17890,22.02,,/11042015,49320,,,,,8873,19.99,9259,17.86,,,17906,20.10,17918,13.36,17890,21.99,18494,20.02/11042015,49380,8466,19.55,8766,20.80,8873,19.99,9259,17.86,10243,20.36,17906,20.10,17918,13.35,,,18494,20.01/11042015,49440,8466,19.49,8766,20.80,8873,19.99,,,10243,20.36,,,17918,13.33,17890,21.98,,/11042015,49500,8466,19.55,,,8873,19.99,9259,17.86,10243,20.36,17906,20.10,,,17890,21.98,18494,20.02/11042015,49560,8466,19.49,8766,20.80,8873,19.99,9259,17.86,10243,20.43,,,17918,13.30,,,,/11042015,49620,8466,19.55,8766,20.80,8873,19.99,9259,17.86,10243,20.43,17906,20.11,17918,13.28,17890,21.98,18494,20.01/11042015,49680,8466,19.55,8766,20.80,8873,19.99,9259,17.86,10243,20.43,17906,20.10,17918,13.28,17890,21.95,18494,20.00/11042015,49740,8466,19.55,,,8873,19.99,9259,17.86,10243,20.43,,,,,17890,21.95,,/11042015,49800,,,8766,20.80,8873,19.99,9259,17.86,,,17906,20.10,17918,13.26,,,18494,19.99/11042015,49860,8466,19.55,8766,20.80,8873,19.99,9259,17.86,10243,20.43,17906,20.09,,,17890,21.92,18494,20.00/11042015,49920,8466,19.49,8766,20.80,8873,19.99,9259,17.86,10243,20.49,,,17918,13.24,17890,21.94,,/11042015,49980,8466,19.55,8766,20.80,8873,19.99,9259,17.80,10243,20.49,17906,20.09,17918,13.23,17890,21.93,18494,19.98/11042015,50040,8466,19.49,8766,20.80,8873,19.99,9259,17.86,10243,20.49,17906,20.09,17918,13.23,17890,21.92,,/11042015,50100,8466,19.55,8766,20.80,8873,19.99,9259,17.86,10243,20.49,17906,20.08,,,,,18494,19.98/11042015,50160,8466,19.55,8766,20.80,,,9259,17.86,10243,20.49,,,17918,13.24,17890,21.92,18494,19.98/11042015,50220,8466,19.55,8766,20.80,8873,19.99,,,10243,20.49,17906,20.08,17918,13.25,,,,/11042015,50280,8466,19.55,8766,20.80,8873,19.99,9259,17.86,,,17906,20.08,,,17890,21.91,18494,19.97/11042015,50340,8466,19.55,,,8873,19.99,9259,17.86,10243,20.49,,,17918,13.26,17890,21.88,18494,19.98/11042015,50400,8466,19.55,8766,20.80,8873,19.99,,,10243,20.55,17906,20.08,17918,13.30,,,18494,19.97/11042015,50460,8466,19.55,8766,20.80,8873,19.99,9259,17.86,10243,20.55,,,17918,13.34,17890,21.88,,/11042015,50520,8466,19.55,8766,20.80,8873,19.99,9259,17.86,10243,20.55,17906,20.08,17918,13.42,17890,21.86,18494,19.96/11042015,50580,8466,19.55,8766,20.80,8873,19.99,9259,17.86,10243,20.49,17906,20.08,17918,13.44,17890,21.84,18494,19.97/11042015,50640,8466,19.55,8766,20.80,8873,19.99,9259,17.86,10243,20.55,,,17918,13.48,,,,/11042015,50700,8466,19.55,,,8873,19.99,,,10243,20.49,17906,20.08,,,17890,21.82,18494,19.95/11042015,50760,8466,19.55,8766,20.80,8873,19.99,,,10243,20.49,,,17918,13.52,17890,21.82,,/11042015,50820,,,8766,20.86,8873,19.99,9259,17.86,10243,20.49,17906,20.08,17918,13.56,17890,21.80,18494,19.96/11042015,50880,8466,19.55,8766,20.80,8873,19.99,9259,17.80,10243,20.49,17906,20.08,,,17890,21.80,,/11042015,50940,8466,19.55,8766,20.86,8873,19.99,9259,17.86,10243,20.49,17906,20.09,17918,13.62,17890,21.78,18494,19.94/11042015,51000,8466,19.55,8766,20.86,8873,19.99,9259,17.86,10243,20.49,17906,20.08,,,,,18494,19.95/11042015,51060,,,8766,20.86,8873,19.99,,,10243,20.49,,,17918,13.64,17890,21.76,,/11042015,51120,,,8766,20.86,8873,19.99,9259,17.86,10243,20.49,17906,20.07,17918,13.66,,,18494,19.96/11042015,51180,8466,19.55,8766,20.86,8873,19.99,,,10243,20.49,17906,20.08,17918,13.68,17890,21.73,18494,19.94/11042015,51240,8466,19.55,8766,20.86,,,9259,17.86,10243,20.49,17906,20.08,17918,13.72,,,18494,19.94/11042015,51300,8466,19.55,8766,20.86,8873,19.99,9259,17.86,10243,20.49,,,17918,13.75,17890,21.72,18494,19.95/11042015,51360,8466,19.55,8766,20.86,8873,19.99,9259,17.86,10243,20.49,17906,20.08,,,17890,21.70,,/11042015,51420,8466,19.55,8766,20.86,8873,19.99,9259,17.86,10243,20.49,17906,20.09,17918,13.81,,,18494,19.94/11042015,51480,8466,19.55,,,8873,19.99,9259,17.86,10243,20.55,17906,20.08,17918,13.86,17890,21.70,18494,19.94/11042015,51540,,,8766,20.86,8873,19.99,,,,,,,17918,13.91,17890,21.70,,/11042015,51600,8466,19.55,8766,20.86,,,9259,17.86,10243,20.49,17906,20.07,17918,13.97,,,18494,19.93/11042015,51660,8466,19.55,8766,20.86,8873,19.99,9259,17.80,,,17906,20.07,17918,14.00,17890,21.68,18494,19.94/11042015,51720,8466,19.55,8766,20.86,8873,19.99,9259,17.86,10243,20.49,,,,,17890,21.68,18494,19.93/11042015,51780,8466,19.55,8766,20.86,8873,20.05,9259,17.86,10243,20.49,17906,20.08,17918,14.04,17890,21.66,,/11042015,51840,8466,19.55,8766,20.86,8873,19.99,9259,17.86,10243,20.49,17906,20.08,,,,,18494,19.92/11042015,51900,8466,19.55,,,,,9259,17.86,10243,20.55,17906,20.06,17918,14.08,17890,21.65,,/11042015,51960,8466,19.55,8766,20.93,8873,19.99,9259,17.86,10243,20.55,,,17918,14.07,17890,21.64,18494,19.92/11042015,52020,8466,19.55,8766,20.86,8873,19.99,9259,17.86,10243,20.49,17906,20.06,,,,,,/11042015,52080,8466,19.55,8766,20.93,8873,19.99,,,10243,20.55,17906,20.06,17918,14.10,17890,21.63,18494,19.90/11042015,52140,8466,19.55,8766,20.86,8873,19.99,9259,17.86,10243,20.55,17906,20.05,17918,14.10,17890,21.64,18494,19.91/11042015,52200,8466,19.55,8766,20.93,8873,19.99,9259,17.86,10243,20.49,17906,20.06,,,,,,/11042015,52260,8466,19.55,8766,20.93,8873,19.99,9259,17.86,10243,20.49,17906,20.07,17918,14.12,17890,21.62,18494,19.91/11042015,52320,8466,19.55,8766,20.93,8873,19.99,9259,17.86,10243,20.49,,,17918,14.14,17890,21.63,18494,19.90/11042015,52380,8466,19.55,8766,20.93,8873,19.99,,,,,17906,20.06,,,,,18494,19.90/11042015,52440,8466,19.55,8766,20.93,8873,19.99,9259,17.86,10243,20.49,17906,20.08,17918,14.14,17890,21.61,,/11042015,52500,,,8766,20.93,8873,19.99,9259,17.86,,,,,17918,14.14,17890,21.60,18494,19.88/11042015,52560,8466,19.55,8766,20.93,,,,,10243,20.55,17906,20.08,17918,14.16,17890,21.60,18494,19.88/11042015,52620,,,8766,20.93,8873,19.99,9259,17.86,10243,20.55,,,,,17890,21.58,18494,19.89/11042015,52680,8466,19.49,8766,20.93,8873,19.99,9259,17.86,,,17906,20.07,17918,14.15,17890,21.58,18494,19.89/11042015,52740,8466,19.49,8766,20.93,8873,19.99,,,10243,20.55,17906,20.08,17918,14.14,17890,21.57,,/11042015,52800,8466,19.55,8766,20.99,8873,19.99,9259,17.86,10243,20.55,,,17918,14.16,17890,21.57,18494,19.90/11042015,52860,8466,19.49,8766,20.93,8873,19.99,,,10243,20.55,17906,20.07,,,,,,/11042015,52920,8466,19.49,,,8873,19.99,9259,17.86,10243,20.55,,,17918,14.14,17890,21.56,18494,19.88/11042015,52980,8466,19.49,8766,20.99,8873,19.99,9259,17.86,10243,20.55,17906,20.07,17918,14.13,17890,21.55,18494,19.86/11042015,53040,8466,19.49,8766,20.93,,,,,10243,20.55,17906,20.06,17918,14.15,,,,/11042015,53100,8466,19.49,8766,20.93,8873,19.99,9259,17.86,10243,20.55,17906,20.06,17918,14.14,17890,21.53,18494,19.87/11042015,53160,8466,19.49,8766,20.99,8873,19.99,9259,17.86,10243,20.55,17906,20.05,,,,,18494,19.87/11042015,53220,8466,19.49,8766,20.93,8873,19.99,9259,17.86,,,,,17918,14.13,17890,21.53,18494,19.87/11042015,53280,8466,19.49,8766,20.99,8873,19.99,9259,17.86,10243,20.55,17906,20.05,17918,14.12,17890,21.50,,/11042015,53340,8466,19.49,,,8873,19.99,,,10243,20.55,17906,20.06,,,17890,21.49,18494,19.87/11042015,53400,8466,19.49,,,,,9259,17.86,10243,20.55,,,17918,14.13,,,18494,19.86/11042015,53460,8466,19.49,8766,20.99,8873,19.99,9259,17.86,,,17906,20.06,17918,14.12,17890,21.48,18494,19.86/11042015,53520,8466,19.49,8766,20.99,8873,19.99,9259,17.86,10243,20.55,,,,,,,18494,19.86/11042015,53580,8466,19.49,8766,20.99,8873,19.99,9259,17.86,10243,20.55,17906,20.05,17918,14.12,17890,21.47,18494,19.86/11042015,53640,8466,19.49,8766,20.99,8873,19.99,,,10243,20.55,17906,20.06,17918,14.12,17890,21.46,,/11042015,53700,8466,19.49,8766,20.99,8873,19.99,9259,17.86,10243,20.55,,,,,17890,21.45,18494,19.85/11042015,53760,8466,19.49,,,8873,19.99,9259,17.86,10243,20.55,17906,20.06,17918,14.11,,,,/11042015,53820,8466,19.49,8766,20.99,,,,,10243,20.55,17906,20.06,17918,14.12,17890,21.44,18494,19.84/11042015,53880,8466,19.49,8766,20.99,8873,19.99,,,10243,20.55,,,17918,14.10,17890,21.46,,/11042015,53940,8466,19.49,8766,20.99,8873,19.99,9259,17.86,10243,20.55,17906,20.06,,,17890,21.43,,/11042015,54000,,,8766,20.99,8873,19.99,9259,17.86,10243,20.55,17906,20.06,17918,14.10,17890,21.42,18494,19.84/11042015,54060,8466,19.49,8766,20.99,8873,19.99,9259,17.86,10243,20.55,,,,,,,,/11042015,54120,8466,19.49,,,8873,19.99,9259,17.86,,,17906,20.06,17918,14.14,17890,21.40,18494,19.83/11042015,54180,8466,19.49,,,8873,19.99,9259,17.86,10243,20.55,17906,20.07,17918,14.14,17890,21.39,18494,19.84/11042015,54240,8466,19.49,8766,20.99,8873,19.93,,,,,17906,20.07,17918,14.12,,,,/11042015,54300,8466,19.49,8766,20.99,8873,19.93,9259,17.86,10243,20.49,,,17918,14.13,17890,21.40,18494,19.82/11042015,54360,8466,19.49,8766,20.99,8873,19.99,9259,17.86,10243,20.49,17906,20.06,,,17890,21.49,18494,19.82/11042015,54420,8466,19.49,8766,21.05,8873,19.99,9259,17.86,10243,20.49,17906,20.08,17918,14.14,17890,21.58,,/11042015,54480,8466,19.49,8766,20.99,,,9259,17.86,10243,20.49,,,,,17890,21.64,18494,19.83/11042015,54540,8466,19.49,,,,,9259,17.86,,,17906,20.08,17918,14.13,17890,21.68,18494,19.82/11042015,54600,8466,19.49,8766,21.05,8873,19.99,,,10243,20.49,17906,20.08,17918,14.14,17890,21.69,,/11042015,54660,8466,19.49,8766,21.05,,,9259,17.86,10243,20.49,17906,20.07,17918,14.14,17890,21.67,18494,19.82/11042015,54720,8466,19.49,8766,20.99,8873,19.99,,,,,,,17918,14.13,17890,21.66,18494,19.83/11042015,54780,8466,19.49,8766,20.99,8873,19.99,9259,17.86,10243,20.49,17906,20.07,17918,14.14,,,,/11042015,54840,8466,19.49,8766,20.99,8873,19.99,9259,17.86,,,17906,20.08,17918,14.13,17890,21.63,18494,19.82/11042015,54900,8466,19.49,8766,21.05,8873,19.99,9259,17.86,10243,20.43,17906,20.09,17918,14.14,17890,21.63,18494,19.82/11042015,54960,8466,19.49,,,,,9259,17.86,10243,20.43,17906,20.09,17918,14.14,17890,21.60,18494,19.82/11042015,55020,8466,19.55,,,8873,19.99,9259,17.86,10243,20.43,17906,20.08,17918,14.14,17890,21.60,,/11042015,55080,8466,19.55,8766,20.99,8873,19.99,9259,17.86,10243,20.43,17906,20.10,17918,14.14,,,18494,19.83/11042015,55140,8466,19.55,,,8873,19.93,,,10243,20.43,,,17918,14.16,17890,21.58,18494,19.81/11042015,55200,,,8766,21.05,8873,19.99,9259,17.86,10243,20.43,17906,20.10,17918,14.15,,,18494,19.82/11042015,55260,8466,19.55,,,8873,19.99,,,10243,20.43,17906,20.11,,,17890,21.55,18494,19.82/11042015,55320,8466,19.55,8766,21.05,8873,19.99,9259,17.86,10243,20.43,,,17918,14.18,,,18494,19.82/11042015,55380,,,8766,20.99,,,9259,17.86,10243,20.43,17906,20.12,17918,14.18,17890,21.53,18494,19.82/11042015,55440,8466,19.55,8766,21.05,8873,19.99,9259,17.86,10243,20.43,17906,20.12,17918,14.18,17890,21.50,,/11042015,55500,8466,19.55,,,8873,19.99,9259,17.86,10243,20.43,,,17918,14.19,,,18494,19.84/11042015,55560,8466,19.55,8766,21.05,8873,19.99,,,10243,20.43,17906,20.14,,,17890,21.48,18494,19.82/11042015,55620,8466,19.55,8766,20.99,8873,19.99,9259,17.86,10243,20.43,17906,20.14,17918,14.18,17890,21.47,,/11042015,55680,8466,19.55,8766,21.05,8873,19.99,9259,17.86,10243,20.43,,,17918,14.18,17890,21.44,18494,19.83/11042015,55740,8466,19.55,8766,21.05,8873,19.99,9259,17.86,10243,20.43,17906,20.16,,,,,18494,19.83/11042015,55800,8466,19.55,,,8873,19.99,9259,17.86,10243,20.43,,,17918,14.18,17890,21.44,,/11042015,55860,8466,19.55,8766,21.05,8873,19.99,9259,17.86,10243,20.36,17906,20.16,,,17890,21.43,18494,19.82/11042015,55920,8466,19.61,8766,21.05,8873,19.99,9259,17.86,10243,20.36,17906,20.16,17918,14.18,17890,21.40,18494,19.82/11042015,55980,8466,19.61,8766,21.05,8873,19.99,,,10243,20.36,17906,20.18,,,17890,21.40,,/11042015,56040,8466,19.61,8766,21.05,8873,19.99,9259,17.86,10243,20.36,17906,20.18,17918,14.18,17890,21.38,18494,19.82/11042015,56100,8466,19.55,8766,21.05,,,9259,17.93,10243,20.36,,,17918,14.17,17890,21.40,,/11042015,56160,8466,19.61,8766,21.05,8873,19.99,9259,17.93,10243,20.36,17906,20.20,,,,,18494,19.82/11042015,56220,8466,19.55,8766,21.05,8873,19.99,9259,17.86,10243,20.36,17906,20.19,17918,14.17,17890,21.50,,/11042015,56280,,,8766,21.05,8873,19.99,9259,17.86,10243,20.36,17906,20.21,17918,14.18,17890,21.60,18494,19.82/11042015,56340,8466,19.61,8766,21.05,8873,19.99,9259,17.86,10243,20.36,17906,20.22,17918,14.16,17890,21.66,18494,19.82/11042015,56400,8466,19.61,8766,21.05,,,9259,17.86,10243,20.36,17906,20.23,,,17890,21.68,,/11042015,56460,8466,19.61,8766,21.05,8873,19.99,9259,17.86,10243,20.43,17906,20.23,17918,14.16,17890,21.66,18494,19.83/11042015,56520,,,,,,,9259,17.86,10243,20.36,,,17918,14.16,,,18494,19.83/11042015,56580,8466,19.61,8766,21.05,8873,20.05,9259,17.86,10243,20.36,17906,20.24,,,17890,21.62,18494,19.82/11042015,56640,8466,19.61,8766,21.05,,,9259,17.86,10243,20.36,17906,20.25,17918,14.14,17890,21.61,,/11042015,56700,8466,19.61,8766,21.05,8873,20.05,9259,17.86,10243,20.36,17906,20.26,17918,14.12,,,18494,19.84/11042015,56760,8466,19.61,8766,21.05,8873,20.05,9259,17.86,10243,20.36,,,17918,14.09,17890,21.58,18494,19.82/11042015,56820,8466,19.61,8766,21.05,8873,20.05,9259,17.86,10243,20.36,17906,20.28,17918,14.05,17890,21.57,18494,19.83/11042015,56880,,,8766,21.05,8873,19.99,9259,17.86,10243,20.36,,,,,17890,21.55,18494,19.83/11042015,56940,8466,19.61,8766,21.05,8873,20.05,9259,17.93,10243,20.36,17906,20.30,17918,14.02,17890,21.53,,/11042015,57000,8466,19.61,,,8873,20.05,9259,17.86,10243,20.36,17906,20.30,,,,,18494,19.83/11042015,57060,8466,19.61,8766,21.05,8873,20.05,9259,17.93,,,17906,20.31,17918,14.01,17890,21.50,18494,19.84/11042015,57120,8466,19.61,8766,21.05,8873,20.05,9259,17.93,10243,20.36,,,17918,13.99,,,18494,19.85/11042015,57180,8466,19.61,8766,21.05,8873,20.05,,,,,17906,20.32,17918,13.99,17890,21.48,18494,19.85/11042015,57240,8466,19.68,8766,21.05,8873,20.05,9259,17.86,10243,20.36,17906,20.32,17918,13.99,,,18494,19.84/11042015,57300,8466,19.68,8766,21.05,8873,20.05,9259,17.86,10243,20.36,17906,20.32,,,17890,21.45,,/11042015,57360,8466,19.68,,,8873,20.05,9259,17.86,10243,20.36,17906,20.35,17918,13.97,,,18494,19.84/11042015,57420,8466,19.68,8766,21.05,8873,20.05,9259,17.86,10243,20.36,,,17918,13.97,17890,21.43,18494,19.85/11042015,57480,8466,19.68,8766,21.05,8873,20.11,9259,17.93,10243,20.36,17906,20.36,,,17890,21.41,,/11042015,57540,,,8766,21.05,8873,20.05,9259,17.86,,,,,17918,13.95,17890,21.40,18494,19.86/11042015,57600,8466,19.68,8766,21.05,8873,20.05,9259,17.86,10243,20.36,17906,20.37,,,,,18494,19.86/11042015,57660,8466,19.68,8766,21.05,8873,20.05,9259,17.86,,,,,17918,13.92,17890,21.37,18494,19.86/11042015,57720,8466,19.68,,,8873,20.05,9259,17.86,10243,20.36,17906,20.40,,,,,18494,19.86/11042015,57780,8466,19.68,8766,21.05,8873,20.11,,,10243,20.30,,,17918,13.89,17890,21.36,18494,19.87/11042015,57840,8466,19.68,8766,21.05,8873,20.11,9259,17.93,10243,20.30,17906,20.42,17918,13.86,17890,21.33,,/11042015,57900,8466,19.68,,,8873,20.11,9259,17.86,10243,20.30,,,17918,13.84,,,18494,19.87/11042015,57960,8466,19.68,8766,21.05,8873,20.11,,,10243,20.30,17906,20.43,,,17890,21.33,,/11042015,58020,8466,19.68,8766,21.05,8873,20.11,9259,17.93,10243,20.30,17906,20.44,17918,13.77,17890,21.32,18494,19.88/11042015,58080,8466,19.74,8766,21.05,8873,20.11,9259,17.93,10243,20.30,17906,20.44,17918,13.75,,,,/11042015,58140,8466,19.74,8766,21.05,8873,20.11,9259,17.93,,,17906,20.45,,,17890,21.28,18494,19.88/11042015,58200,8466,19.74,8766,21.05,,,9259,17.93,,,17906,20.47,17918,13.74,17890,21.27,,/11042015,58260,,,8766,21.05,8873,20.11,9259,17.93,10243,20.30,17906,20.47,17918,13.72,17890,21.26,18494,19.89/11042015,58320,,,,,8873,20.11,9259,17.93,10243,20.30,17906,20.49,,,,,18494,19.90/11042015,58380,8466,19.74,8766,21.05,8873,20.11,,,10243,20.30,,,17918,13.69,17890,21.24,18494,19.89/11042015,58440,8466,19.74,8766,21.05,8873,20.11,9259,17.93,10243,20.30,17906,20.50,17918,13.68,17890,21.23,18494,19.91/11042015,58500,8466,19.74,8766,21.05,8873,20.11,9259,17.93,,,17906,20.52,17918,13.67,,,18494,19.90/11042015,58560,8466,19.74,8766,21.05,8873,20.11,9259,17.86,10243,20.30,17906,20.51,,,17890,21.22,18494,19.91/11042015,58620,8466,19.74,8766,21.05,8873,20.11,,,10243,20.30,17906,20.52,17918,13.68,,,,/11042015,58680,8466,19.74,8766,21.05,8873,20.11,9259,17.86,10243,20.30,17906,20.53,17918,13.66,17890,21.20,18494,19.91/11042015,58740,,,8766,21.05,8873,20.18,9259,17.86,10243,20.30,,,,,,,18494,19.91/11042015,58800,8466,19.74,8766,21.05,8873,20.11,9259,17.86,10243,20.30,17906,20.54,17918,13.63,17890,21.20,18494,19.92/11042015,58860,8466,19.74,8766,21.05,8873,20.18,9259,17.93,10243,20.24,17906,20.55,17918,13.62,17890,21.20,18494,19.92/11042015,58920,,,,,8873,20.18,9259,17.93,,,,,,,,,18494,19.93/11042015,58980,8466,19.74,,,8873,20.18,9259,17.93,10243,20.30,17906,20.56,17918,13.60,,,,/11042015,59040,8466,19.74,8766,21.05,8873,20.18,9259,17.93,10243,20.24,17906,20.57,,,17890,21.44,18494,19.92/11042015,59100,8466,19.80,,,8873,20.18,9259,17.93,10243,20.30,17906,20.56,17918,13.58,17890,21.48,18494,19.93/11042015,59160,,,8766,21.05,,,9259,17.93,,,17906,20.57,17918,13.58,17890,21.48,18494,19.95/11042015,59220,8466,19.80,,,8873,20.18,9259,17.86,10243,20.30,,,,,,,18494,19.94/11042015,59280,8466,19.80,8766,21.05,,,9259,17.93,10243,20.30,17906,20.60,17918,13.56,17890,21.46,,/11042015,59340,8466,19.80,8766,21.05,8873,20.18,9259,17.93,,,,,17918,13.57,17890,21.46,18494,19.95/11042015,59400,,,8766,21.05,8873,20.24,9259,17.93,10243,20.30,17906,20.58,17918,13.54,,,,/11042015,59460,8466,19.80,8766,21.05,8873,20.18,9259,17.93,10243,20.30,,,17918,13.54,17890,21.44,18494,19.94/11042015,59520,8466,19.80,8766,21.11,8873,20.24,9259,17.93,10243,20.30,17906,20.60,,,17890,21.42,,/11042015,59580,8466,19.80,8766,21.05,8873,20.18,9259,17.86,10243,20.30,,,17918,13.51,17890,21.40,18494,19.95/11042015,59640,8466,19.80,8766,21.05,8873,20.24,9259,17.93,10243,20.30,17906,20.60,17918,13.47,,,18494,19.97/11042015,59700,8466,19.80,,,8873,20.24,9259,17.86,10243,20.30,17906,20.60,17918,13.43,17890,21.39,,/11042015,59760,8466,19.80,8766,21.05,8873,20.24,9259,17.93,10243,20.24,17906,20.62,,,17890,21.37,18494,19.95/11042015,59820,8466,19.80,8766,21.05,,,,,10243,20.24,,,17918,13.37,17890,21.37,,/11042015,59880,8466,19.80,8766,21.05,8873,20.24,,,10243,20.24,17906,20.63,17918,13.34,,,18494,19.96/11042015,59880,8466,19.80,8766,21.05,8873,20.24,,,10243,20.24,17906,20.63,17918,13.34,,,18494,19.96/11042015,59940,8466,19.80,8766,21.05,8873,20.24,9259,17.93,10243,20.24,,,17918,13.30,17890,21.35,18494,19.98/11042015,60000,8466,19.80,,,,,9259,17.93,10243,20.24,17906,20.64,17918,13.25,17890,21.32,,/11042015,60060,,,8766,21.05,8873,20.24,9259,17.93,10243,20.24,17906,20.64,17918,13.22,,,,/11042015,60120,8466,19.80,8766,21.05,,,,,,,,,,,17890,21.31,18494,19.99/11042015,60180,8466,19.80,8766,21.05,8873,20.24,9259,17.93,10243,20.24,17906,20.64,17918,13.14,17890,21.29,18494,19.98/11042015,60240,8466,19.80,8766,21.11,8873,20.24,9259,17.93,10243,20.24,17906,20.64,17918,13.10,17890,21.28,18494,19.99/11042015,60300,8466,19.80,,,,,9259,17.93,10243,20.24,,,,,,,,/11042015,60360,,,8766,21.05,8873,20.24,9259,17.93,,,,,17918,13.03,17890,21.28,,/11042015,60420,8466,19.80,8766,21.05,8873,20.24,9259,17.93,10243,20.24,17906,20.65,,,17890,21.25,18494,20.00/11042015,60480,8466,19.80,8766,21.05,8873,20.24,9259,17.93,,,17906,20.66,17918,12.97,17890,21.26,,/11042015,60540,8466,19.80,8766,21.05,8873,20.24,9259,17.93,10243,20.24,,,,,17890,21.23,18494,20.00/11042015,60600,8466,19.80,8766,21.05,8873,20.30,9259,17.93,10243,20.24,17906,20.66,17918,12.94,,,,/11042015,60660,8466,19.80,,,8873,20.24,,,10243,20.18,17906,20.66,17918,12.94,17890,21.21,18494,20.00/11042015,60720,8466,19.80,,,8873,20.30,9259,17.93,10243,20.24,,,,,,,18494,20.01/11042015,60780,8466,19.80,8766,21.11,8873,20.24,9259,17.93,10243,20.24,17906,20.67,17918,12.93,17890,21.20,,/11042015,60840,8466,19.80,8766,21.11,8873,20.30,9259,17.86,10243,20.24,,,17918,12.90,17890,21.19,18494,20.02/11042015,60900,8466,19.80,8766,21.11,8873,20.24,9259,17.93,10243,20.24,17906,20.68,,,17890,21.18,18494,20.02/11042015,60960,8466,19.80,8766,21.11,,,9259,17.93,10243,20.18,17906,20.68,17918,12.88,,,18494,20.02/11042015,61020,8466,19.80,8766,21.11,8873,20.24,,,10243,20.18,,,,,17890,21.17,,/11042015,61080,8466,19.80,8766,21.05,8873,20.24,9259,17.93,,,17906,20.67,17918,12.85,17890,21.17,18494,20.04/11042015,61140,,,8766,21.11,8873,20.24,9259,17.93,10243,20.18,,,17918,12.82,17890,21.15,18494,20.04/11042015,61200,8466,19.80,8766,21.11,8873,20.24,9259,17.93,10243,20.18,17906,20.69,17918,12.78,17890,21.14,,/11042015,61260,8466,19.80,8766,21.11,8873,20.24,9259,17.86,10243,20.18,17906,20.69,17918,12.77,,,18494,20.04/11042015,61320,8466,19.80,,,8873,20.24,9259,17.93,10243,20.18,17906,20.70,17918,12.74,17890,21.14,,/11042015,61380,8466,19.80,8766,21.11,8873,20.24,9259,17.93,,,17906,20.70,,,17890,21.12,18494,20.04/11042015,61440,8466,19.80,8766,21.11,8873,20.24,,,10243,20.18,,,17918,12.73,17890,21.11,,/11042015,61500,8466,19.86,,,8873,20.24,9259,17.93,10243,20.24,17906,20.70,17918,12.70,17890,21.11,18494,20.04/11042015,61560,8466,19.80,,,8873,20.30,9259,17.93,10243,20.18,17906,20.71,17918,12.68,,,18494,20.05/11042015,61620,8466,19.86,8766,21.11,8873,20.24,,,10243,20.18,17906,20.71,17918,12.67,,,,/11042015,61680,8466,19.86,8766,21.11,,,9259,17.93,10243,20.18,,,17918,12.66,17890,21.09,18494,20.04/11042015,61740,8466,19.86,,,,,9259,17.93,10243,20.18,17906,20.70,,,,,,/11042015,61800,,,8766,21.11,8873,20.24,9259,17.93,10243,20.18,17906,20.72,17918,12.63,17890,21.08,18494,20.06/11042015,61860,,,8766,21.11,8873,20.24,9259,17.93,10243,20.18,17906,20.72,,,17890,21.06,18494,20.06/11042015,61920,8466,19.86,8766,21.11,8873,20.24,9259,17.93,10243,20.18,,,17918,12.62,,,,/11042015,61980,8466,19.86,8766,21.11,8873,20.30,9259,17.93,10243,20.18,17906,20.71,,,17890,21.06,,/11042015,62040,8466,19.86,8766,21.11,,,9259,17.93,10243,20.18,17906,20.72,,,17890,21.05,18494,20.06/11042015,62100,8466,19.86,8766,21.11,8873,20.30,9259,17.93,10243,20.18,,,17918,12.60,17890,21.04,18494,20.06/11042015,62160,,,8766,21.18,8873,20.30,,,,,17906,20.72,17918,12.60,17890,21.02,18494,20.07/11042015,62220,8466,19.86,8766,21.11,8873,20.24,9259,17.93,10243,20.18,17906,20.72,,,,,18494,20.06/11042015,62280,8466,19.86,8766,21.11,8873,20.24,,,,,,,17918,12.59,17890,21.02,18494,20.08/11042015,62340,8466,19.86,,,8873,20.24,9259,17.93,10243,20.18,17906,20.73,17918,12.56,,,,/11042015,62400,,,8766,21.11,,,9259,17.93,10243,20.18,17906,20.72,17918,12.54,17890,21.01,18494,20.08/11042015,62460,8466,19.86,8766,21.11,8873,20.24,9259,17.93,,,17906,20.72,,,17890,21.00,18494,20.08/11042015,62520,8466,19.86,8766,21.18,,,9259,17.93,10243,20.18,17906,20.73,17918,12.53,,,18494,20.08/11042015,62580,,,8766,21.18,8873,20.24,9259,17.93,10243,20.18,,,17918,12.53,17890,20.98,,/11042015,62640,8466,19.86,8766,21.18,,,9259,17.93,10243,20.18,17906,20.72,,,17890,20.98,18494,20.09/11042015,62700,8466,19.86,8766,21.11,8873,20.24,,,,,,,17918,12.53,17890,20.98,,/11042015,62760,,,8766,21.18,8873,20.24,9259,17.93,10243,20.18,17906,20.72,17918,12.52,,,18494,20.08/11042015,62820,8466,19.86,8766,21.11,8873,20.30,9259,17.93,,,,,,,17890,20.97,18494,20.10/11042015,62880,,,8766,21.18,8873,20.30,9259,17.93,10243,20.18,17906,20.73,,,17890,20.96,18494,20.09/11042015,62940,8466,19.86,8766,21.18,8873,20.24,9259,17.93,10243,20.18,17906,20.73,17918,12.47,17890,20.96,18494,20.08/11042015,63000,,,8766,21.18,8873,20.30,9259,17.93,10243,20.18,,,17918,12.48,17890,20.95,,/11042015,63060,,,,,8873,20.24,9259,17.93,10243,20.18,17906,20.74,17918,12.47,,,18494,20.09/11042015,63120,8466,19.86,8766,21.18,8873,20.24,9259,17.93,10243,20.18,17906,20.74,17918,12.47,17890,20.94,18494,20.10/11042015,63180,8466,19.86,8766,21.18,8873,20.24,9259,17.93,10243,20.18,,,17918,12.46,17890,20.93,18494,20.10/11042015,63240,8466,19.86,8766,21.18,8873,20.30,9259,17.93,10243,20.18,17906,20.73,17918,12.48,17890,20.94,,/11042015,63300,8466,19.93,8766,21.18,8873,20.24,9259,17.93,10243,20.18,17906,20.74,17918,12.47,17890,20.94,18494,20.11/11042015,63360,8466,19.93,8766,21.18,8873,20.24,9259,17.93,10243,20.18,17906,20.74,17918,12.48,17890,20.92,18494,20.10/11042015,63420,8466,19.86,8766,21.18,,,9259,17.93,,,17906,20.74,,,,,,/11042015,63480,,,,,8873,20.24,,,10243,20.18,17906,20.74,17918,12.48,17890,20.91,,/11042015,63540,8466,19.93,8766,21.18,8873,20.24,9259,17.93,10243,20.18,,,17918,12.49,,,,/11042015,63600,8466,19.93,8766,21.18,8873,20.24,9259,17.93,10243,20.18,17906,20.74,,,17890,20.91,18494,20.10/11042015,63660,,,8766,21.18,8873,20.30,9259,17.93,,,17906,20.74,17918,12.48,,,18494,20.11/11042015,63720,8466,19.93,8766,21.18,8873,20.24,9259,17.93,10243,20.18,17906,20.74,17918,12.47,,,18494,20.11/11042015,63780,8466,19.93,8766,21.18,8873,20.24,9259,17.93,,,,,,,17890,20.89,18494,20.10/11042015,63840,8466,19.93,8766,21.18,8873,20.24,9259,17.93,10243,20.18,17906,20.76,17918,12.47,17890,20.90,,/11042015,63900,8466,19.93,8766,21.18,,,9259,17.93,10243,20.18,,,17918,12.48,,,18494,20.12/11042015,63960,,,,,8873,20.24,9259,17.93,10243,20.18,17906,20.74,,,17890,20.89,18494,20.12/11042015,64020,8466,19.93,8766,21.18,8873,20.24,9259,17.93,10243,20.18,17906,20.74,17918,12.50,,,18494,20.11/11042015,64080,8466,19.93,8766,21.18,,,9259,17.93,10243,20.18,,,17918,12.48,17890,20.87,,/11042015,64140,8466,19.93,8766,21.18,8873,20.24,,,10243,20.11,17906,20.73,17918,12.49,17890,20.87,18494,20.12/11042015,64200,,,8766,21.18,8873,20.24,9259,17.93,10243,20.11,,,17918,12.50,17890,20.86,18494,20.13/11042015,64260,8466,19.93,8766,21.18,8873,20.24,9259,17.93,10243,20.18,17906,20.74,,,17890,20.86,18494,20.12/11042015,64320,8466,19.93,8766,21.18,8873,20.24,9259,17.93,10243,20.11,17906,20.74,17918,12.53,,,,/11042015,64380,,,8766,21.18,,,,,10243,20.18,17906,20.75,17918,12.54,17890,20.84,18494,20.12/11042015,64440,8466,19.93,8766,21.18,8873,20.24,9259,17.93,10243,20.18,,,17918,12.55,17890,20.85,,/11042015,64500,8466,19.93,8766,21.18,8873,20.30,9259,17.93,10243,20.11,17906,20.74,17918,12.56,17890,20.84,18494,20.13/11042015,64560,8466,19.93,8766,21.18,8873,20.24,9259,17.93,,,17906,20.76,,,17890,20.84,18494,20.13/11042015,64620,,,8766,21.18,8873,20.24,9259,17.93,10243,20.11,,,17918,12.56,17890,20.84,,/11042015,64680,8466,19.93,8766,21.18,,,9259,17.93,10243,20.11,17906,20.74,17918,12.55,17890,20.84,18494,20.14/11042015,64740,8466,19.93,,,8873,20.24,,,,,17906,20.76,,,,,,/11042015,64800,8466,19.93,8766,21.18,,,,,,,,,17918,12.54,17890,20.91,18494,20.12/11042015,64860,,,8766,21.18,8873,20.24,9259,17.93,10243,20.11,17906,20.76,17918,12.54,17890,21.01,18494,20.13/11042015,64920,8466,19.93,8766,21.18,8873,20.24,9259,17.93,10243,20.11,17906,20.76,17918,12.53,17890,21.14,18494,20.14/11042015,64980,8466,19.93,8766,21.18,8873,20.24,9259,17.93,10243,20.11,17906,20.75,17918,12.54,17890,21.14,,/11042015,65040,8466,19.93,8766,21.18,8873,20.24,9259,17.93,10243,20.11,,,17918,12.52,,,18494,20.13/11042015,65100,8466,19.93,8766,21.18,8873,20.24,9259,17.93,10243,20.11,17906,20.76,,,,,18494,20.14/11042015,65160,8466,19.93,8766,21.18,8873,20.24,9259,17.93,10243,20.11,17906,20.76,17918,12.52,17890,21.14,,/11042015,65220,8466,19.93,8766,21.24,8873,20.24,9259,17.93,10243,20.11,17906,20.76,17918,12.51,17890,21.13,18494,20.14/11042015,65280,8466,19.93,8766,21.18,8873,20.24,9259,17.93,10243,20.11,17906,20.76,17918,12.49,,,,/11042015,65340,8466,19.93,8766,21.18,,,,,10243,20.11,17906,20.77,17918,12.50,17890,21.10,18494,20.14/11042015,65400,,,8766,21.24,8873,20.24,9259,17.93,10243,20.11,17906,20.76,17918,12.50,17890,21.10,18494,20.14/11042015,65460,8466,19.93,8766,21.18,8873,20.24,9259,17.93,10243,20.11,17906,20.76,,,,,18494,20.15/11042015,65520,8466,19.93,8766,21.24,8873,20.24,9259,17.93,10243,20.11,,,17918,12.50,17890,21.07,,/11042015,65580,,,8766,21.18,,,9259,17.93,,,17906,20.77,17918,12.51,17890,21.06,18494,20.14/11042015,65640,8466,19.93,8766,21.18,8873,20.24,9259,17.93,10243,20.11,17906,20.76,,,,,18494,20.15/11042015,65700,,,8766,21.18,8873,20.24,9259,17.93,10243,20.11,,,17918,12.51,17890,21.05,18494,20.15/11042015,65760,8466,19.99,8766,21.24,8873,20.24,9259,17.93,10243,20.11,17906,20.76,17918,12.48,,,18494,20.14/11042015,65820,,,8766,21.18,8873,20.24,9259,17.93,10243,20.11,,,,,17890,21.03,,/11042015,65880,8466,19.93,8766,21.18,8873,20.24,9259,17.93,,,17906,20.77,17918,12.50,,,18494,20.16/11042015,65940,,,,,8873,20.24,9259,17.93,10243,20.05,17906,20.76,,,17890,21.02,18494,20.17/11042015,66000,,,8766,21.18,8873,20.24,9259,17.93,10243,20.05,17906,20.76,17918,12.50,,,,/11042015,66060,8466,19.93,8766,21.18,,,9259,17.93,10243,20.05,,,17918,12.49,17890,21.00,18494,20.16/11042015,66120,8466,19.93,8766,21.18,8873,20.24,9259,17.93,10243,20.05,17906,20.76,17918,12.49,,,18494,20.15/11042015,66180,8466,19.93,8766,21.18,8873,20.24,9259,17.93,10243,20.05,,,17918,12.50,17890,20.97,,/11042015,66240,8466,19.99,,,8873,20.24,9259,17.93,,,17906,20.78,17918,12.49,17890,20.98,18494,20.16/11042015,66300,8466,19.99,8766,21.24,8873,20.24,9259,17.93,10243,20.05,17906,20.77,17918,12.49,17890,20.99,,/11042015,66360,8466,19.99,,,,,9259,17.93,,,17906,20.78,17918,12.46,17890,21.10,18494,20.15/11042015,66420,8466,19.99,8766,21.18,8873,20.24,9259,17.93,10243,20.05,,,17918,12.46,,,18494,20.15/11042015,66480,8466,19.99,8766,21.24,8873,20.24,9259,17.93,10243,20.05,17906,20.76,17918,12.45,17890,21.24,,/11042015,66540,8466,19.99,8766,21.24,,,9259,17.93,,,17906,20.76,,,17890,21.30,18494,20.16/11042015,66600,8466,19.93,8766,21.24,8873,20.24,9259,17.93,10243,20.05,17906,20.76,17918,12.46,17890,21.30,18494,20.16/11042015,66660,8466,19.99,8766,21.24,8873,20.24,9259,17.93,10243,20.05,17906,20.76,17918,12.45,17890,21.30,,/11042015,66720,8466,19.93,,,8873,20.24,9259,17.93,10243,20.05,,,17918,12.44,17890,21.30,18494,20.17/11042015,66780,8466,19.99,8766,21.24,8873,20.24,,,,,17906,20.76,17918,12.45,17890,21.28,,/11042015,66840,8466,19.93,,,8873,20.24,9259,17.93,,,17906,20.77,17918,12.46,,,18494,20.16/11042015,66900,8466,19.93,8766,21.24,8873,20.24,9259,17.93,10243,20.05,,,,,17890,21.27,18494,20.16/11042015,66960,8466,19.93,8766,21.24,8873,20.24,9259,17.93,,,17906,20.76,17918,12.44,17890,21.26,18494,20.18/11042015,67020,8466,19.99,8766,21.24,8873,20.24,9259,17.93,10243,19.99,17906,20.76,17918,12.41,17890,21.24,18494,20.18/11042015,67080,8466,19.99,8766,21.24,8873,20.24,,,10243,19.99,17906,20.77,17918,12.41,,,,/11042015,67140,8466,19.93,8766,21.24,8873,20.24,9259,17.93,10243,19.99,17906,20.77,17918,12.40,17890,21.21,18494,20.17/11042015,67200,8466,19.99,8766,21.24,8873,20.24,,,,,17906,20.76,17918,12.40,17890,21.19,18494,20.17/11042015,67260,8466,19.93,8766,21.24,8873,20.24,9259,17.93,,,17906,20.76,,,17890,21.18,18494,20.17/11042015,67320,,,8766,21.24,8873,20.24,9259,17.93,10243,19.99,17906,20.76,17918,12.41,17890,21.17,18494,20.17/11042015,67380,8466,19.93,8766,21.24,8873,20.24,,,10243,19.99,17906,20.77,,,,,18494,20.16/11042015,67440,8466,19.99,,,8873,20.24,9259,17.93,,,,,17918,12.40,17890,21.15,18494,20.16/11042015,67500,8466,19.93,8766,21.24,8873,20.24,,,10243,19.99,17906,20.75,17918,12.38,,,,/11042015,67560,8466,19.99,8766,21.24,8873,20.24,9259,17.93,10243,19.99,17906,20.76,,,17890,21.13,,/11042015,67620,,,8766,21.30,8873,20.24,9259,17.93,10243,19.99,17906,20.76,17918,12.35,17890,21.12,18494,20.18/11042015,67680,8466,19.93,8766,21.24,8873,20.24,9259,17.93,10243,19.99,17906,20.76,,,,,18494,20.17/11042015,67740,8466,19.99,8766,21.24,8873,20.24,9259,17.93,10243,19.99,,,17918,12.34,17890,21.09,18494,20.17/11042015,67800,8466,19.99,8766,21.24,,,,,10243,19.99,17906,20.75,17918,12.32,,,18494,20.17/11042015,67860,8466,19.99,8766,21.30,8873,20.24,9259,17.93,10243,19.93,,,17918,12.30,17890,21.07,18494,20.19/11042015,67920,8466,19.99,,,,,9259,17.93,10243,19.93,17906,20.76,,,,,18494,20.18/11042015,67980,,,,,8873,20.24,9259,17.93,,,17906,20.76,17918,12.28,17890,21.17,18494,20.18/11042015,68040,8466,19.99,,,8873,20.24,,,10243,19.93,,,17918,12.27,17890,21.26,,/11042015,68100,,,,,,,9259,17.93,10243,19.93,17906,20.76,,,17890,21.39,18494,20.18/11042015,68160,8466,19.99,8766,21.24,8873,20.24,9259,17.93,10243,19.93,,,17918,12.25,,,18494,20.17/11042015,68220,8466,19.99,,,8873,20.24,,,,,17906,20.76,17918,12.24,17890,21.40,18494,20.18/11042015,68280,8466,19.99,8766,21.30,,,9259,17.93,,,17906,20.76,,,17890,21.39,18494,20.18/11042015,68340,8466,19.99,8766,21.24,8873,20.24,9259,17.93,10243,19.93,17906,20.77,17918,12.22,,,,/11042015,68400,8466,19.99,8766,21.24,,,9259,17.93,10243,19.93,17906,20.77,17918,12.20,17890,21.36,18494,20.18/11042015,68460,,,8766,21.24,8873,20.24,,,10243,19.93,17906,20.76,17918,12.20,,,,/11042015,68520,8466,19.99,8766,21.24,8873,20.24,9259,17.93,10243,19.93,17906,20.76,,,17890,21.35,18494,20.18/11042015,68580,8466,19.99,8766,21.24,8873,20.24,9259,17.93,,,,,17918,12.22,17890,21.37,18494,20.18/11042015,68640,8466,19.99,8766,21.30,8873,20.24,,,10243,19.93,17906,20.77,17918,12.20,17890,21.38,,/11042015,68700,,,8766,21.30,,,9259,17.93,10243,19.93,17906,20.76,,,,,18494,20.18/11042015,68760,8466,19.99,8766,21.24,8873,20.24,9259,17.93,10243,19.93,17906,20.76,17918,12.19,17890,21.41,,/11042015,68820,8466,19.99,8766,21.30,8873,20.24,,,10243,19.93,,,17918,12.19,17890,21.44,18494,20.17/11042015,68880,8466,19.99,,,8873,20.24,9259,17.93,10243,19.93,17906,20.77,,,,,18494,20.19/11042015,68940,8466,19.99,8766,21.24,,,9259,17.93,10243,19.93,,,17918,12.18,17890,21.48,18494,20.18/11042015,69000,8466,19.99,8766,21.24,,,9259,17.93,,,17906,20.76,17918,12.18,17890,21.53,,/11042015,69060,8466,19.99,8766,21.30,8873,20.24,9259,17.93,10243,19.93,17906,20.76,,,,,18494,20.18/11042015,69120,8466,19.99,8766,21.30,8873,20.24,9259,17.93,10243,19.93,17906,20.75,17918,12.16,17890,21.59,18494,20.17/11042015,69180,8466,19.99,,,,,,,,,17906,20.76,17918,12.17,17890,21.62,18494,20.18/11042015,69240,,,8766,21.30,8873,20.24,,,10243,19.99,,,,,17890,21.67,18494,20.18/11042015,69300,8466,19.99,8766,21.30,8873,20.24,9259,17.93,,,17906,20.78,17918,12.15,,,18494,20.19/11042015,69360,8466,19.99,,,8873,20.24,9259,17.93,10243,19.99,17906,20.77,17918,12.13,17890,21.75,18494,20.18/11042015,69420,8466,19.99,8766,21.30,8873,20.24,9259,17.93,10243,19.99,,,17918,12.11,17890,21.80,,/11042015,69480,8466,19.99,8766,21.24,8873,20.24,,,10243,19.99,17906,20.76,,,,,18494,20.18/11042015,69540,8466,19.99,,,8873,20.24,,,10243,19.99,17906,20.77,17918,12.08,17890,21.86,18494,20.18/11042015,69600,8466,19.93,8766,21.24,8873,20.24,9259,17.93,10243,19.99,17906,20.76,17918,12.08,,,18494,20.18/11042015,69660,8466,19.99,,,8873,20.24,9259,17.93,10243,19.99,,,17918,12.07,17890,21.89,18494,20.19/11042015,69720,8466,19.99,8766,21.24,,,9259,17.93,,,17906,20.75,17918,12.06,,,18494,20.17/11042015,69780,8466,19.99,,,8873,20.24,9259,17.93,10243,19.99,17906,20.75,17918,12.05,17890,21.98,,/11042015,69840,8466,19.99,8766,21.24,8873,20.24,9259,17.93,10243,19.99,,,,,17890,22.04,,/11042015,69900,8466,19.99,8766,21.24,8873,20.24,9259,17.93,,,,,17918,12.04,17890,22.10,18494,20.18/11042015,69960,8466,19.93,8766,21.24,8873,20.18,,,10243,19.99,,,17918,12.02,,,,/11042015,70020,8466,19.99,8766,21.24,8873,20.24,9259,17.93,10243,19.99,17906,20.76,17918,12.00,17890,22.17,18494,20.17/11042015,70080,8466,19.99,8766,21.24,8873,20.24,9259,17.93,10243,20.05,,,,,17890,22.22,18494,20.18/11042015,70140,,,8766,21.24,8873,20.24,9259,17.93,10243,20.05,17906,20.76,17918,12.00,17890,22.28,18494,20.18/11042015,70200,8466,19.93,8766,21.24,8873,20.24,9259,17.93,10243,20.05,17906,20.76,17918,11.97,17890,22.35,18494,20.18/11042015,70260,,,8766,21.24,8873,20.24,9259,17.93,10243,20.05,,,,,,,,/11042015,70320,8466,19.99,8766,21.24,8873,20.24,9259,17.93,,,17906,20.75,17918,11.96,17890,22.39,18494,20.17/11042015,70380,8466,19.93,8766,21.24,8873,20.24,9259,17.93,,,17906,20.75,17918,11.96,,,,/11042015,70440,8466,19.99,,,,,,,10243,20.05,17906,20.75,17918,11.93,17890,22.47,18494,20.16/11042015,70500,,,8766,21.24,,,9259,17.93,10243,20.05,,,17918,11.94,17890,22.51,,/11042015,70560,8466,19.99,8766,21.24,8873,20.24,9259,17.93,10243,20.05,17906,20.74,17918,11.91,17890,22.56,18494,20.17/11042015,70620,,,8766,21.24,8873,20.18,9259,17.93,10243,20.05,,,17918,11.90,,,,/11042015,70680,,,8766,21.24,8873,20.24,,,10243,20.05,17906,20.75,17918,11.89,17890,22.62,18494,20.17/11042015,70740,,,8766,21.24,8873,20.24,9259,17.99,10243,20.05,17906,20.74,,,17890,22.66,18494,20.18/11042015,70800,8466,19.93,8766,21.24,8873,20.24,9259,17.99,10243,20.11,17906,20.74,17918,11.87,17890,22.71,18494,20.17/11042015,70860,8466,19.93,8766,21.24,8873,20.24,9259,17.99,10243,20.05,,,,,17890,22.76,,/11042015,70920,8466,19.93,8766,21.24,8873,20.24,9259,17.99,10243,20.05,17906,20.73,17918,11.83,17890,22.79,18494,20.18/11042015,70980,8466,19.93,8766,21.24,8873,20.24,9259,17.93,10243,20.05,17906,20.74,17918,11.81,,,,/11042015,71040,8466,19.93,8766,21.24,,,9259,17.93,10243,20.05,,,17918,11.82,17890,22.86,18494,20.18/11042015,71100,,,,,8873,20.24,9259,17.93,10243,20.05,17906,20.74,,,17890,22.91,18494,20.17/11042015,71160,8466,19.93,8766,21.24,8873,20.30,9259,17.93,10243,20.05,17906,20.74,17918,11.81,,,,/11042015,71220,8466,19.93,8766,21.24,8873,20.36,,,,,,,17918,11.80,17890,22.97,18494,20.16/11042015,71280,8466,19.93,8766,21.24,8873,20.43,9259,17.93,10243,20.05,17906,20.73,17918,11.80,,,,/11042015,71340,8466,19.93,8766,21.24,8873,20.55,9259,17.93,10243,19.99,17906,20.74,17918,11.80,17890,23.00,18494,20.18/11042015,71400,8466,19.93,8766,21.24,8873,20.68,9259,17.93,10243,20.05,17906,20.75,17918,11.78,17890,23.02,18494,20.18/11042015,71460,8466,19.93,8766,21.18,,,9259,17.99,10243,20.05,,,,,,,18494,20.17/11042015,71520,8466,19.93,8766,21.18,8873,20.86,9259,17.93,10243,20.05,17906,20.75,17918,11.76,17890,23.07,,/11042015,71580,8466,19.93,8766,21.18,8873,20.93,9259,17.93,10243,19.99,17906,20.73,17918,11.76,17890,23.09,18494,20.18/11042015,71640,8466,19.93,,,8873,21.05,9259,17.93,10243,19.99,,,17918,11.74,17890,23.12,18494,20.16/11042015,71700,8466,19.93,8766,21.18,8873,21.11,9259,17.93,10243,20.05,17906,20.74,,,17890,23.14,,/11042015,71760,8466,19.93,8766,21.18,8873,21.24,9259,17.93,,,,,17918,11.73,,,18494,20.18/11042015,71820,8466,19.93,8766,21.18,8873,21.36,9259,17.93,10243,20.05,17906,20.72,,,17890,23.14,18494,20.18/11042015,71880,8466,19.93,8766,21.18,8873,21.36,9259,17.99,10243,19.99,,,17918,11.71,17890,23.16,,/11042015,71940,8466,19.93,8766,21.18,8873,21.49,9259,17.99,10243,19.99,17906,20.74,17918,11.70,17890,23.18,18494,20.18/11042015,72000,8466,19.93,8766,21.18,,,9259,17.99,,,17906,20.72,,,17890,23.22,18494,20.18/11042015,72060,8466,19.93,8766,21.18,8873,21.61,9259,17.99,10243,19.99,17906,20.73,17918,11.70,,,18494,20.17/11042015,72120,8466,19.93,8766,21.18,8873,21.74,9259,17.93,10243,19.99,,,17918,11.68,17890,23.24,,/11042015,72180,,,8766,21.18,8873,21.80,9259,17.93,10243,20.05,17906,20.72,17918,11.67,,,18494,20.17/11042015,72240,8466,19.93,8766,21.18,8873,21.86,9259,17.93,10243,20.05,17906,20.72,17918,11.65,17890,23.25,18494,20.18/11042015,72300,8466,19.93,8766,21.18,8873,21.99,9259,17.93,,,17906,20.71,,,,,,/11042015,72360,8466,19.93,8766,21.18,8873,21.99,9259,17.99,10243,19.99,17906,20.71,17918,11.65,17890,23.26,18494,20.18/11042015,72420,8466,19.93,8766,21.18,8873,22.05,9259,17.93,10243,19.99,17906,20.72,17918,11.65,17890,23.27,,/11042015,72480,8466,19.93,8766,21.18,8873,22.18,9259,17.93,10243,19.99,,,,,,,18494,20.18/11042015,72540,8466,19.86,,,8873,22.18,9259,17.99,10243,19.99,17906,20.69,17918,11.63,17890,23.27,,/11042015,72600,8466,19.93,8766,21.18,8873,22.30,9259,17.99,10243,19.99,,,17918,11.62,17890,23.27,18494,20.17/11042015,72660,8466,19.86,8766,21.18,8873,22.36,,,10243,19.99,17906,20.71,,,17890,23.28,18494,20.16/11042015,72720,8466,19.93,8766,21.11,,,,,10243,19.99,17906,20.68,17918,11.60,,,18494,20.17/11042015,72780,8466,19.86,8766,21.11,8873,22.43,9259,17.99,10243,19.99,17906,20.70,17918,11.58,17890,23.28,,/11042015,72840,,,,,8873,22.49,9259,17.99,10243,19.99,17906,20.68,17918,11.58,,,18494,20.16/11042015,72900,,,8766,21.11,,,9259,17.93,10243,19.99,,,17918,11.58,17890,23.28,18494,20.18/11042015,72960,,,8766,21.11,8873,22.55,9259,17.93,,,17906,20.68,,,17890,23.28,18494,20.16/11042015,73020,,,8766,21.11,8873,22.68,9259,17.99,10243,19.99,17906,20.68,17918,11.56,,,18494,20.16/11042015,73080,8466,19.86,8766,21.11,8873,22.74,9259,17.93,,,17906,20.68,,,17890,23.26,,/11042015,73140,8466,19.86,8766,21.11,8873,22.80,9259,17.93,10243,19.99,17906,20.68,17918,11.54,17890,23.26,18494,20.17/11042015,73200,,,,,8873,22.80,,,10243,19.99,,,17918,11.53,17890,23.24,,/11042015,73260,8466,19.86,8766,21.11,8873,22.74,9259,17.99,10243,19.99,17906,20.67,,,,,18494,20.17/11042015,73320,8466,19.86,,,8873,22.74,9259,17.93,10243,19.99,,,17918,11.52,17890,23.23,18494,20.16/11042015,73380,8466,19.86,8766,21.11,8873,22.74,9259,17.93,10243,19.99,17906,20.67,17918,11.51,17890,23.22,,/11042015,73440,8466,19.86,8766,21.11,,,9259,17.93,10243,19.99,17906,20.68,,,17890,23.20,18494,20.16/11042015,73500,8466,19.86,,,8873,22.68,9259,17.93,,,,,17918,11.48,17890,23.20,18494,20.16/11042015,73560,8466,19.86,8766,21.11,,,,,10243,19.99,17906,20.66,17918,11.48,,,18494,20.16/11042015,73620,8466,19.86,8766,21.05,8873,22.74,9259,17.99,10243,19.99,17906,20.67,,,17890,23.18,18494,20.16/11042015,73680,,,8766,21.05,,,9259,17.99,,,17906,20.66,17918,11.46,17890,23.18,18494,20.16/11042015,73740,,,8766,21.05,8873,22.80,9259,17.99,10243,19.99,,,17918,11.48,17890,23.18,18494,20.16/11042015,73800,8466,19.86,8766,21.11,8873,22.86,9259,17.99,10243,19.99,17906,20.66,17918,11.45,17890,23.14,,/11042015,73860,,,8766,21.11,8873,22.93,9259,17.93,10243,19.99,17906,20.66,,,,,18494,20.16/11042015,73920,8466,19.86,8766,21.05,8873,22.93,9259,17.99,10243,19.99,17906,20.65,17918,11.44,17890,23.13,,/11042015,73980,,,8766,21.05,8873,22.99,9259,17.99,10243,19.99,17906,20.66,,,17890,23.11,18494,20.16/11042015,74040,8466,19.86,8766,21.05,8873,23.05,9259,17.99,10243,19.99,17906,20.66,17918,11.42,,,18494,20.15/11042015,74100,8466,19.86,8766,21.05,8873,23.11,9259,17.93,10243,19.99,,,17918,11.41,17890,23.08,,/11042015,74160,8466,19.86,8766,21.05,8873,23.11,9259,17.99,10243,19.99,17906,20.66,17918,11.40,17890,23.08,18494,20.14/11042015,74220,,,8766,21.05,8873,23.11,9259,17.99,10243,19.99,,,,,,,18494,20.15/11042015,74280,8466,19.86,8766,21.05,8873,23.11,9259,17.99,10243,19.99,17906,20.64,,,17890,23.04,,/11042015,74340,8466,19.86,8766,21.05,8873,23.11,9259,17.99,10243,19.99,,,17918,11.38,17890,23.04,18494,20.16/11042015,74400,8466,19.86,,,8873,23.05,9259,17.93,,,17906,20.64,,,,,18494,20.14/11042015,74460,8466,19.86,8766,21.05,8873,23.05,,,10243,19.99,17906,20.64,17918,11.36,17890,23.01,18494,20.16/11042015,74520,8466,19.80,8766,21.05,8873,23.05,,,,,,,17918,11.35,,,18494,20.16/11042015,74580,8466,19.86,8766,21.05,8873,23.05,,,10243,19.99,17906,20.64,17918,11.34,17890,22.97,,/11042015,74640,8466,19.80,8766,21.05,8873,23.05,9259,17.93,,,17906,20.64,,,17890,22.96,18494,20.16/11042015,74700,8466,19.80,8766,21.05,8873,23.05,,,,,17906,20.65,17918,11.33,17890,22.93,18494,20.15/11042015,74760,8466,19.86,8766,21.05,8873,22.99,9259,17.99,10243,19.99,,,17918,11.30,,,18494,20.16/11042015,74820,8466,19.80,8766,20.99,8873,22.99,9259,17.99,10243,19.99,,,17918,11.32,17890,22.92,18494,20.16/11042015,74880,8466,19.80,8766,21.05,8873,22.93,9259,17.99,10243,19.99,17906,20.64,17918,11.30,17890,22.90,,/11042015,74940,8466,19.80,,,8873,22.93,9259,17.99,,,,,17918,11.30,17890,22.90,18494,20.15/11042015,75000,8466,19.80,8766,21.05,8873,22.93,9259,17.99,,,17906,20.64,17918,11.30,17890,22.86,,/11042015,75060,8466,19.80,8766,20.99,8873,22.99,9259,17.99,10243,19.93,17906,20.63,17918,11.30,,,18494,20.15/11042015,75120,8466,19.80,8766,20.99,8873,22.99,9259,17.99,10243,19.93,,,17918,11.30,17890,22.84,,/11042015,75180,8466,19.80,8766,20.99,8873,22.99,9259,17.99,10243,19.99,17906,20.62,17918,11.29,17890,22.82,18494,20.15/11042015,75240,8466,19.80,8766,20.99,8873,23.05,9259,17.99,,,17906,20.64,,,,,,/11042015,75300,8466,19.80,,,,,,,10243,19.99,17906,20.63,17918,11.26,17890,22.79,18494,20.16/11042015,75360,,,8766,20.99,,,,,10243,19.93,,,17918,11.24,17890,22.77,18494,20.15/11042015,75420,8466,19.80,,,8873,23.24,9259,17.99,,,17906,20.61,,,17890,22.76,18494,20.14/11042015,75480,8466,19.80,8766,20.99,,,9259,17.99,10243,19.93,17906,20.62,17918,11.24,17890,22.75,18494,20.15/11042015,75540,8466,19.80,,,,,9259,17.99,10243,19.93,17906,20.59,,,17890,22.73,,/11042015,75600,8466,19.80,8766,20.99,8873,23.36,9259,17.99,10243,19.93,17906,20.60,17918,11.22,17890,22.72,18494,20.14/11042015,75660,8466,19.80,8766,20.99,8873,23.43,,,10243,19.93,,,,,17890,22.68,,/11042015,75720,8466,19.80,8766,20.99,8873,23.43,9259,17.99,10243,19.93,17906,20.60,17918,11.22,17890,22.67,18494,20.15/11042015,75780,8466,19.80,8766,20.99,8873,23.43,9259,17.99,10243,19.93,17906,20.60,17918,11.21,,,18494,20.14/11042015,75840,8466,19.80,8766,20.99,8873,23.36,9259,17.99,10243,19.93,17906,20.60,,,17890,22.66,,/11042015,75900,8466,19.80,8766,20.99,8873,23.30,9259,17.99,10243,19.93,17906,20.60,17918,11.16,17890,22.63,18494,20.14/11042015,75960,8466,19.80,,,8873,23.30,9259,17.99,10243,19.93,17906,20.60,17918,11.15,17890,22.62,18494,20.15/11042015,76020,8466,19.80,8766,20.99,,,9259,17.99,,,,,17918,11.17,17890,22.60,,/11042015,76080,8466,19.80,8766,20.99,,,9259,17.99,10243,19.93,17906,20.60,17918,11.16,,,18494,20.14/11042015,76140,8466,19.80,8766,20.93,8873,23.18,,,10243,19.93,,,17918,11.14,17890,22.58,18494,20.14/11042015,76200,8466,19.74,,,,,9259,17.99,10243,19.93,17906,20.60,17918,11.12,,,18494,20.14/11042015,76260,8466,19.80,8766,20.99,8873,23.11,,,10243,19.93,17906,20.60,,,17890,22.54,,/11042015,76320,8466,19.80,8766,20.93,,,9259,17.99,10243,19.93,,,17918,11.12,,,18494,20.15/11042015,76380,8466,19.80,8766,20.93,8873,23.05,9259,17.99,,,17906,20.58,17918,11.10,17890,22.53,18494,20.15/11042015,76440,8466,19.80,,,8873,23.05,9259,17.99,10243,19.93,17906,20.59,,,17890,22.50,18494,20.14/11042015,76500,8466,19.80,8766,20.93,8873,22.99,9259,17.99,10243,19.93,,,17918,11.08,,,18494,20.14/11042015,76560,8466,19.80,8766,20.93,8873,22.99,9259,17.99,,,,,17918,11.08,17890,22.48,18494,20.13/11042015,76620,,,8766,20.93,8873,22.93,9259,17.99,10243,19.93,,,17918,11.07,17890,22.45,18494,20.14/11042015,76680,8466,19.80,8766,20.93,8873,22.93,9259,17.99,10243,19.93,17906,20.58,17918,11.06,,,,/11042015,76740,8466,19.74,8766,20.93,8873,22.93,9259,17.99,10243,19.93,,,17918,11.06,,,18494,20.14/11042015,76800,,,8766,20.93,8873,22.93,9259,17.99,,,17906,20.58,,,17890,22.43,18494,20.14/11042015,76860,8466,19.80,8766,20.93,8873,22.86,9259,17.99,,,17906,20.57,17918,11.04,17890,22.41,,/11042015,76920,8466,19.74,8766,20.93,8873,22.80,9259,17.99,10243,19.93,17906,20.56,,,17890,22.40,18494,20.14/11042015,76980,8466,19.74,8766,20.93,,,,,10243,19.93,17906,20.58,17918,11.01,,,,/11042015,77040,8466,19.74,8766,20.93,8873,22.80,,,10243,19.86,,,17918,11.00,17890,22.36,18494,20.14/11042015,77100,8466,19.74,8766,20.93,8873,22.74,9259,17.99,,,17906,20.57,17918,11.00,17890,22.35,18494,20.14/11042015,77160,8466,19.74,8766,20.93,,,,,10243,19.93,17906,20.57,,,,,18494,20.13/11042015,77220,8466,19.74,8766,20.93,8873,22.74,9259,17.99,10243,19.93,17906,20.57,17918,10.99,17890,22.35,,/11042015,77280,8466,19.74,8766,20.93,8873,22.74,9259,17.99,10243,19.93,17906,20.56,17918,10.98,17890,22.32,18494,20.14/11042015,77340,8466,19.74,8766,20.93,8873,22.68,9259,17.99,10243,19.93,17906,20.56,,,17890,22.30,,/11042015,77400,8466,19.74,8766,20.93,8873,22.68,9259,17.99,10243,19.86,,,17918,10.98,17890,22.30,18494,20.13/11042015,77460,8466,19.74,8766,20.93,8873,22.68,9259,17.99,,,17906,20.56,,,17890,22.27,18494,20.14/11042015,77520,8466,19.74,8766,20.86,8873,22.61,9259,17.99,10243,19.86,17906,20.56,17918,10.96,,,18494,20.13/11042015,77580,8466,19.74,8766,20.93,8873,22.61,9259,17.99,10243,19.86,17906,20.54,,,17890,22.25,,/11042015,77640,8466,19.74,8766,20.93,8873,22.61,9259,17.99,10243,19.86,17906,20.54,17918,10.96,17890,22.24,18494,20.13/11042015,77700,8466,19.74,8766,20.86,8873,22.55,9259,17.99,10243,19.93,,,17918,10.95,,,18494,20.13/11042015,77760,,,,,8873,22.55,9259,17.99,10243,19.86,17906,20.56,17918,10.93,17890,22.22,18494,20.14/11042015,77820,8466,19.74,8766,20.86,,,,,10243,19.86,17906,20.54,,,17890,22.20,18494,20.14/11042015,77880,8466,19.74,8766,20.86,8873,22.55,9259,17.99,10243,19.86,17906,20.54,17918,10.92,17890,22.19,,/11042015,77940,8466,19.74,8766,20.86,8873,22.49,9259,17.99,10243,19.86,,,17918,10.90,17890,22.18,18494,20.13/11042015,78000,8466,19.74,8766,20.86,8873,22.49,9259,17.99,,,17906,20.52,,,,,18494,20.13/11042015,78060,8466,19.74,8766,20.86,,,9259,17.99,10243,19.86,17906,20.54,17918,10.90,17890,22.15,,/11042015,78120,8466,19.74,,,8873,22.43,,,10243,19.86,17906,20.52,17918,10.88,,,18494,20.12/11042015,78180,8466,19.74,,,8873,22.43,9259,17.99,10243,19.86,17906,20.53,,,17890,22.13,18494,20.13/11042015,78240,8466,19.74,8766,20.86,8873,22.43,,,10243,19.86,,,17918,10.88,,,18494,20.13/11042015,78300,,,8766,20.86,8873,22.43,9259,17.99,10243,19.86,17906,20.52,17918,10.87,17890,22.11,18494,20.13/11042015,78360,8466,19.74,8766,20.86,8873,22.43,9259,17.99,10243,19.86,,,17918,10.86,,,18494,20.13/11042015,78420,8466,19.68,8766,20.86,8873,22.49,9259,17.99,10243,19.86,17906,20.52,17918,10.84,17890,22.09,18494,20.13/11042015,78480,8466,19.74,8766,20.86,8873,22.49,9259,17.99,10243,19.86,17906,20.52,,,17890,22.07,,/11042015,78540,8466,19.68,8766,20.86,8873,22.55,9259,17.99,10243,19.86,,,17918,10.85,17890,22.06,18494,20.12/11042015,78600,8466,19.68,,,8873,22.61,9259,17.99,10243,19.86,17906,20.51,17918,10.84,,,18494,20.12/11042015,78660,8466,19.68,8766,20.86,8873,22.68,9259,17.99,10243,19.86,17906,20.51,,,,,18494,20.12/11042015,78720,8466,19.68,8766,20.86,8873,22.74,9259,17.99,10243,19.86,17906,20.52,17918,10.82,,,18494,20.12/11042015,78780,8466,19.68,8766,20.86,8873,22.74,9259,17.99,10243,19.86,,,17918,10.79,17890,22.02,18494,20.13/11042015,78840,8466,19.68,,,8873,22.86,,,10243,19.86,17906,20.51,17918,10.79,17890,22.01,,/11042015,78900,8466,19.68,8766,20.86,8873,22.93,9259,17.99,10243,19.86,17906,20.52,17918,10.78,,,18494,20.12/11042015,78960,,,8766,20.86,8873,22.99,9259,17.99,10243,19.86,17906,20.52,,,17890,21.98,18494,20.12/11042015,79020,8466,19.68,8766,20.80,,,,,10243,19.86,17906,20.52,17918,10.78,,,,/11042015,79080,8466,19.68,,,8873,23.05,9259,17.99,10243,19.86,17906,20.52,17918,10.76,17890,21.95,18494,20.12/11042015,79140,8466,19.68,8766,20.86,8873,23.11,9259,17.99,10243,19.86,17906,20.52,,,17890,21.94,,/11042015,79200,8466,19.68,8766,20.80,8873,23.18,9259,17.99,,,,,17918,10.73,17890,21.93,18494,20.12/11042015,79260,8466,19.68,8766,20.80,8873,23.18,9259,17.99,,,17906,20.50,17918,10.71,17890,21.99,18494,20.12/11042015,79320,8466,19.68,8766,20.80,8873,23.18,9259,17.99,10243,19.86,17906,20.51,,,,,,/11042015,79380,8466,19.68,,,,,,,10243,19.86,17906,20.51,17918,10.66,17890,22.14,18494,20.12/11042015,79440,8466,19.68,8766,20.86,8873,23.18,9259,17.99,10243,19.80,17906,20.52,17918,10.67,,,18494,20.12/11042015,79500,8466,19.68,8766,20.80,8873,23.18,9259,17.99,,,17906,20.50,17918,10.65,17890,22.24,18494,20.10/11042015,79560,8466,19.68,8766,20.80,8873,23.18,9259,17.99,,,,,,,17890,22.24,,/11042015,79620,8466,19.68,8766,20.80,8873,23.11,9259,17.99,10243,19.86,17906,20.50,17918,10.62,,,18494,20.12/11042015,79680,,,8766,20.80,8873,23.11,9259,17.99,10243,19.86,17906,20.50,17918,10.62,17890,22.23,18494,20.11/11042015,79740,8466,19.68,8766,20.80,8873,23.11,9259,17.99,10243,19.86,,,17918,10.62,17890,22.22,18494,20.12/11042015,79800,8466,19.68,8766,20.80,8873,23.05,9259,17.99,10243,19.86,17906,20.50,17918,10.60,,,18494,20.12/11042015,79860,8466,19.68,8766,20.80,8873,23.05,9259,17.99,10243,19.86,17906,20.50,17918,10.60,17890,22.18,18494,20.10/11042015,79920,,,8766,20.80,,,9259,17.99,10243,19.86,17906,20.48,,,,,,/11042015,79980,8466,19.68,8766,20.80,8873,23.05,9259,17.99,10243,19.86,17906,20.48,17918,10.59,17890,22.15,18494,20.11/11042015,80040,8466,19.68,8766,20.80,8873,23.05,9259,17.99,10243,19.86,,,,,,,18494,20.11/11042015,80100,,,8766,20.80,,,,,10243,19.86,17906,20.48,17918,10.58,17890,22.11,18494,20.10/11042015,80160,8466,19.68,8766,20.80,8873,23.11,9259,17.99,,,,,17918,10.58,,,18494,20.10/11042015,80220,8466,19.68,8766,20.80,8873,23.11,,,,,17906,20.48,17918,10.56,17890,22.10,,/11042015,80280,8466,19.68,,,8873,23.18,9259,17.99,10243,19.86,,,17918,10.54,,,18494,20.12/11042015,80340,8466,19.68,8766,20.80,8873,23.24,9259,17.99,10243,19.86,17906,20.47,,,17890,22.06,18494,20.11/11042015,80400,8466,19.61,8766,20.80,8873,23.30,9259,17.99,10243,19.86,,,17918,10.50,17890,22.05,18494,20.11/11042015,80460,8466,19.61,8766,20.80,8873,23.30,9259,17.99,10243,19.86,17906,20.47,17918,10.50,17890,22.03,,/11042015,80520,8466,19.61,8766,20.80,8873,23.30,9259,17.99,10243,19.86,17906,20.46,17918,10.48,,,18494,20.10/11042015,80580,8466,19.61,8766,20.80,8873,23.36,9259,17.99,,,17906,20.47,17918,10.48,17890,22.01,18494,20.11/11042015,80640,8466,19.61,8766,20.80,8873,23.43,9259,17.99,10243,19.86,,,,,17890,21.99,18494,20.10/11042015,80700,8466,19.61,,,8873,23.49,9259,17.99,10243,19.80,17906,20.46,17918,10.48,17890,21.97,18494,20.10/11042015,80760,,,8766,20.80,8873,23.49,9259,17.99,,,,,17918,10.45,17890,21.94,,/11042015,80820,8466,19.61,8766,20.80,8873,23.49,,,10243,19.80,17906,20.46,,,17890,21.92,18494,20.10/11042015,80880,8466,19.61,,,,,9259,17.99,10243,19.86,17906,20.45,17918,10.44,,,,/11042015,80940,8466,19.61,8766,20.80,8873,23.43,9259,17.99,,,,,17918,10.44,17890,21.89,18494,20.10/11042015,81000,8466,19.61,,,8873,23.36,9259,17.99,,,17906,20.45,17918,10.40,,,18494,20.10/11042015,81060,,,8766,20.80,,,,,10243,19.80,17906,20.44,17918,10.40,17890,21.88,,/11042015,81120,8466,19.61,8766,20.80,8873,23.36,9259,17.99,10243,19.80,,,,,17890,21.86,18494,20.11/11042015,81180,8466,19.61,8766,20.74,,,9259,17.99,10243,19.80,17906,20.43,17918,10.38,,,,/11042015,81240,8466,19.61,8766,20.74,8873,23.30,9259,17.99,,,17906,20.44,17918,10.38,17890,21.84,18494,20.08/11042015,81300,8466,19.61,8766,20.80,8873,23.24,9259,17.99,10243,19.80,17906,20.44,17918,10.35,17890,21.82,,/11042015,81360,8466,19.61,8766,20.74,,,9259,17.99,,,,,17918,10.34,17890,21.81,18494,20.09/11042015,81420,,,8766,20.74,8873,23.24,,,10243,19.86,,,17918,10.32,17890,21.80,18494,20.09/11042015,81480,8466,19.61,8766,20.80,8873,23.18,9259,17.99,10243,19.80,17906,20.43,17918,10.30,17890,21.80,,/11042015,81540,,,8766,20.80,8873,23.18,,,10243,19.80,,,,,,,18494,20.10/11042015,81600,8466,19.61,8766,20.74,8873,23.11,9259,17.99,,,17906,20.43,17918,10.28,17890,21.76,18494,20.10/11042015,81660,8466,19.61,8766,20.74,8873,23.11,9259,17.99,10243,19.80,17906,20.43,,,17890,21.76,,/11042015,81720,8466,19.61,8766,20.74,,,9259,17.99,10243,19.80,17906,20.43,17918,10.24,,,18494,20.10/11042015,81780,8466,19.61,8766,20.74,8873,23.05,9259,17.99,,,17906,20.42,17918,10.23,17890,21.71,18494,20.08/11042015,81840,8466,19.61,8766,20.80,8873,23.05,9259,17.99,,,,,,,17890,21.71,,/11042015,81900,,,8766,20.80,8873,22.99,,,10243,19.80,17906,20.41,17918,10.21,,,18494,20.10/11042015,81960,8466,19.61,8766,20.74,8873,22.99,9259,17.99,10243,19.80,17906,20.40,17918,10.20,17890,21.69,,/11042015,82020,8466,19.61,8766,20.74,8873,22.99,9259,17.99,,,,,,,17890,21.68,18494,20.10/11042015,82080,8466,19.61,,,8873,22.99,9259,17.99,10243,19.80,17906,20.41,17918,10.19,17890,21.67,18494,20.09/11042015,82140,8466,19.61,8766,20.74,8873,22.93,9259,17.99,10243,19.80,17906,20.42,17918,10.16,,,18494,20.10/11042015,82200,,,,,8873,22.93,9259,17.99,10243,19.80,17906,20.42,17918,10.14,17890,21.66,,/11042015,82260,8466,19.61,8766,20.74,8873,22.86,9259,17.99,10243,19.80,,,17918,10.12,17890,21.63,18494,20.08/11042015,82320,8466,19.55,8766,20.74,8873,22.86,9259,17.99,10243,19.80,17906,20.42,,,17890,21.62,18494,20.09/11042015,82380,8466,19.61,8766,20.74,,,,,10243,19.80,17906,20.42,17918,10.11,17890,21.61,,/11042015,82440,,,,,8873,22.80,,,,,17906,20.40,,,17890,21.60,,/11042015,82500,8466,19.61,8766,20.74,8873,22.80,9259,17.99,10243,19.80,,,17918,10.08,,,18494,20.09/11042015,82560,8466,19.61,8766,20.74,8873,22.80,9259,17.99,10243,19.80,17906,20.40,17918,10.08,17890,21.59,18494,20.09/11042015,82620,8466,19.61,8766,20.74,8873,22.80,,,10243,19.80,17906,20.40,17918,10.06,,,18494,20.09/11042015,82680,,,,,8873,22.74,,,10243,19.80,17906,20.40,17918,10.04,17890,21.57,,/11042015,82740,8466,19.55,8766,20.74,8873,22.74,,,10243,19.80,17906,20.40,,,,,18494,20.09/11042015,82800,8466,19.61,8766,20.74,8873,22.74,9259,17.99,10243,19.80,,,17918,10.02,17890,21.54,,/11042015,82860,8466,19.61,8766,20.74,8873,22.68,9259,17.99,10243,19.80,17906,20.40,17918,10.01,17890,21.54,18494,20.09/11042015,82920,8466,19.55,8766,20.74,,,,,10243,19.80,,,17918,9.980,,,18494,20.08/11042015,82980,8466,19.55,8766,20.74,8873,22.68,9259,17.99,,,17906,20.40,17918,9.960,17890,21.50,18494,20.08/11042015,83040,8466,19.55,,,8873,22.68,9259,17.99,,,17906,20.37,17918,9.960,17890,21.50,18494,20.08/11042015,83100,8466,19.55,8766,20.68,8873,22.68,9259,17.99,10243,19.80,17906,20.38,17918,9.950,,,,/11042015,83160,8466,19.55,8766,20.74,8873,22.61,9259,17.99,10243,19.80,,,17918,9.930,17890,21.48,18494,20.07/11042015,83220,8466,19.55,8766,20.74,8873,22.61,9259,17.99,10243,19.80,17906,20.38,17918,9.900,17890,21.48,18494,20.09/11042015,83280,8466,19.55,8766,20.74,8873,22.61,9259,17.99,10243,19.80,17906,20.38,,,,,18494,20.08/11042015,83340,8466,19.55,8766,20.74,8873,22.55,9259,17.99,10243,19.74,17906,20.38,17918,9.900,17890,21.46,,/11042015,83400,8466,19.55,8766,20.74,8873,22.55,9259,17.99,,,17906,20.37,17918,9.880,17890,21.44,18494,20.08/11042015,83460,8466,19.55,,,8873,22.55,9259,18.05,10243,19.74,17906,20.37,,,17890,21.42,18494,20.08/11042015,83520,8466,19.55,8766,20.74,,,9259,18.05,10243,19.74,,,17918,9.880,,,18494,20.08/11042015,83580,8466,19.55,,,8873,22.55,9259,17.99,10243,19.74,17906,20.37,17918,9.880,17890,21.40,,/11042015,83640,8466,19.55,8766,20.68,8873,22.55,9259,17.99,,,17906,20.36,17918,9.840,,,18494,20.08/11042015,83700,8466,19.55,8766,20.68,8873,22.55,9259,17.99,10243,19.74,,,,,17890,21.40,18494,20.07/11042015,83760,8466,19.55,8766,20.74,8873,22.61,9259,17.99,10243,19.74,17906,20.38,17918,9.840,17890,21.38,,/11042015,83820,8466,19.55,8766,20.68,8873,22.61,9259,17.99,10243,19.74,,,,,17890,21.39,18494,20.07/11042015,83880,8466,19.55,8766,20.68,8873,22.68,9259,17.99,10243,19.74,17906,20.37,17918,9.820,,,18494,20.08/11042015,83940,8466,19.55,8766,20.74,8873,22.74,,,10243,19.74,17906,20.37,17918,9.800,17890,21.36,,/11042015,84000,8466,19.55,8766,20.68,8873,22.80,,,,,17906,20.37,17918,9.820,17890,21.36,18494,20.07/11042015,84060,,,8766,20.68,8873,22.86,9259,17.99,10243,19.74,17906,20.38,17918,9.790,17890,21.35,18494,20.06/11042015,84120,8466,19.55,8766,20.68,,,9259,17.99,10243,19.74,,,17918,9.780,17890,21.35,18494,20.07/11042015,84180,,,8766,20.68,8873,22.93,9259,17.99,10243,19.74,17906,20.36,17918,9.750,17890,21.38,,/11042015,84240,8466,19.55,8766,20.68,,,,,10243,19.74,17906,20.36,,,17890,21.47,18494,20.06/11042015,84300,8466,19.55,8766,20.68,8873,23.05,9259,18.05,10243,19.74,17906,20.36,17918,9.740,17890,21.60,18494,20.06/11042015,84360,8466,19.55,8766,20.68,8873,23.11,9259,17.99,,,17906,20.36,17918,9.740,,,18494,20.06/11042015,84420,8466,19.49,8766,20.68,8873,23.18,9259,17.99,10243,19.74,17906,20.35,17918,9.740,17890,21.68,18494,20.06/11042015,84480,8466,19.49,8766,20.68,8873,23.24,9259,17.99,10243,19.74,,,,,17890,21.68,,/11042015,84540,8466,19.49,,,8873,23.24,9259,17.99,10243,19.74,17906,20.35,17918,9.720,,,18494,20.06/11042015,84600,8466,19.55,8766,20.68,8873,23.24,,,10243,19.74,,,17918,9.700,17890,21.68,,/11042015,84660,8466,19.49,8766,20.68,8873,23.24,9259,17.99,10243,19.74,17906,20.34,17918,9.680,,,18494,20.06/11042015,84720,8466,19.49,8766,20.68,8873,23.24,,,10243,19.80,,,17918,9.660,17890,21.64,18494,20.05/11042015,84780,8466,19.55,8766,20.68,8873,23.18,9259,17.99,,,17906,20.34,17918,9.670,17890,21.64,,/11042015,84840,8466,19.49,8766,20.68,8873,23.18,9259,17.99,10243,19.80,17906,20.34,,,,,18494,20.05/11042015,84900,8466,19.49,8766,20.68,8873,23.18,9259,17.99,10243,19.80,,,17918,9.650,17890,21.61,18494,20.06/11042015,84960,8466,19.49,8766,20.68,8873,23.18,9259,18.05,10243,19.74,17906,20.34,17918,9.640,17890,21.58,18494,20.05/11042015,85020,8466,19.49,8766,20.68,8873,23.18,9259,17.99,10243,19.80,17906,20.32,17918,9.620,,,,/11042015,85080,8466,19.49,8766,20.68,8873,23.11,,,10243,19.80,,,17918,9.600,17890,21.56,18494,20.05/11042015,85140,8466,19.49,8766,20.68,8873,23.11,9259,17.99,10243,19.80,17906,20.32,17918,9.600,17890,21.57,18494,20.06/11042015,85200,8466,19.49,8766,20.68,8873,23.11,9259,17.99,10243,19.80,17906,20.32,,,17890,21.55,,/11042015,85260,8466,19.49,,,8873,23.11,9259,17.99,,,,,17918,9.590,,,18494,20.06/11042015,85320,8466,19.49,8766,20.68,8873,23.11,,,10243,19.80,17906,20.34,17918,9.560,17890,21.54,18494,20.04/11042015,85380,8466,19.49,8766,20.68,8873,23.11,9259,17.99,10243,19.80,17906,20.32,,,17890,21.53,,/11042015,85440,8466,19.49,,,8873,23.11,9259,17.99,10243,19.80,17906,20.31,17918,9.560,17890,21.52,18494,20.04/11042015,85500,8466,19.49,8766,20.68,8873,23.11,9259,17.99,10243,19.80,,,17918,9.560,17890,21.51,,/11042015,85560,8466,19.49,8766,20.68,,,,,10243,19.80,17906,20.32,,,,,18494,20.05/11042015,85620,8466,19.49,,,8873,23.11,9259,17.99,,,17906,20.32,17918,9.570,17890,21.49,,/11042015,85680,,,8766,20.68,8873,23.11,9259,18.05,10243,19.80,,,,,17890,21.49,18494,20.06/11042015,85740,8466,19.49,8766,20.68,8873,23.11,9259,17.99,10243,19.80,17906,20.32,17918,9.580,,,18494,20.06/11042015,85800,8466,19.49,8766,20.68,8873,23.05,9259,18.05,10243,19.80,17906,20.31,,,17890,21.45,,/11042015,85860,8466,19.49,8766,20.68,8873,23.05,,,10243,19.80,17906,20.31,17918,9.600,17890,21.43,18494,20.05/11042015,85920,8466,19.49,8766,20.68,,,9259,18.05,10243,19.80,,,17918,9.590,17890,21.42,18494,20.05/11042015,85980,8466,19.49,8766,20.68,8873,22.99,,,10243,19.80,17906,20.32,17918,9.590,17890,21.41,,/11042015,86040,8466,19.49,8766,20.68,8873,22.93,9259,18.05,10243,19.80,17906,20.33,17918,9.590,17890,21.40,18494,20.06/11042015,86100,8466,19.49,8766,20.68,8873,22.93,9259,17.99,10243,19.80,17906,20.32,17918,9.600,17890,21.38,18494,20.04/11042015,86160,8466,19.49,8766,20.68,8873,22.93,9259,18.05,10243,19.74,17906,20.30,17918,9.580,,,,/11042015,86220,8466,19.49,8766,20.68,8873,22.86,9259,17.99,,,17906,20.33,17918,9.580,17890,21.33,18494,20.06/11042015,86280,,,8766,20.74,8873,22.86,9259,17.99,10243,19.74,17906,20.32,,,,,18494,20.06/11042015,86340,8466,19.55,,,,,9259,18.05,,,,,17918,9.600,17890,21.29,18494,20.06/