11032016,0,8466,20.18,8766,20.55,8873,20.93,,,10243,20.68,,,,,,,,/11032016,0,8466,20.18,8766,20.55,8873,20.93,9259,18.36,10243,20.68,,,,,,,,/11032016,60,8466,20.18,8766,20.55,8873,20.86,9259,18.36,10243,20.68,17906,19.20,17918,7.000,17890,18.44,18494,18.96/11032016,120,,,8766,20.55,8873,20.86,9259,18.30,10243,20.68,17906,19.21,17918,6.990,17890,18.46,18494,18.96/11032016,180,,,8766,20.55,8873,20.93,,,10243,20.68,17906,19.21,,,,,18494,18.95/11032016,240,8466,20.18,,,8873,20.86,9259,18.30,,,17906,19.22,17918,6.960,17890,18.46,18494,18.96/11032016,300,8466,20.18,8766,20.55,8873,20.93,,,,,17906,19.21,17918,6.940,17890,18.46,,/11032016,360,,,8766,20.55,8873,20.86,9259,18.30,10243,20.68,,,,,,,18494,18.97/11032016,420,8466,20.18,8766,20.55,8873,20.93,,,10243,20.68,17906,19.22,17918,6.940,17890,18.46,18494,18.98/11032016,480,,,8766,20.55,8873,20.86,9259,18.30,10243,20.68,17906,19.22,17918,6.930,,,18494,18.97/11032016,540,8466,20.18,8766,20.55,8873,20.86,9259,18.30,,,17906,19.23,17918,6.900,17890,18.46,18494,18.98/11032016,600,8466,20.18,8766,20.55,8873,20.86,9259,18.30,10243,20.68,17906,19.23,,,,,,/11032016,660,,,8766,20.55,8873,20.86,9259,18.30,10243,20.74,17906,19.22,17918,6.900,17890,18.46,18494,18.98/11032016,720,8466,20.18,8766,20.49,8873,20.86,9259,18.30,10243,20.74,,,17918,6.880,17890,18.47,,/11032016,780,8466,20.18,8766,20.49,8873,20.86,9259,18.30,10243,20.74,17906,19.23,,,17890,18.48,18494,18.98/11032016,840,,,8766,20.55,8873,20.93,9259,18.30,10243,20.74,17906,19.24,17918,6.860,,,18494,18.98/11032016,900,,,8766,20.55,8873,20.93,9259,18.24,10243,20.74,,,17918,6.840,17890,18.46,,/11032016,960,,,8766,20.49,8873,20.86,,,10243,20.74,17906,19.23,,,,,18494,18.98/11032016,1020,,,8766,20.49,,,,,,,17906,19.24,17918,6.820,17890,18.46,,/11032016,1080,,,8766,20.55,8873,20.93,9259,18.24,10243,20.74,,,17918,6.800,17890,18.46,18494,18.98/11032016,1140,,,8766,20.55,8873,20.93,9259,18.24,10243,20.74,17906,19.22,17918,6.790,17890,18.46,18494,18.99/11032016,1200,,,,,8873,20.93,9259,18.24,10243,20.74,,,17918,6.760,17890,18.47,18494,18.99/11032016,1260,,,8766,20.49,8873,20.93,,,10243,20.74,17906,19.24,,,,,,/11032016,1320,,,8766,20.49,,,9259,18.24,10243,20.74,17906,19.24,17918,6.760,,,18494,19.00/11032016,1380,,,8766,20.55,8873,20.93,9259,18.24,10243,20.74,17906,19.23,17918,6.740,17890,18.47,18494,18.99/11032016,1440,,,8766,20.49,8873,20.86,9259,18.24,10243,20.74,17906,19.22,17918,6.720,17890,18.46,,/11032016,1500,,,,,8873,20.93,9259,18.18,10243,20.74,17906,19.24,17918,6.720,17890,18.48,18494,18.99/11032016,1560,,,8766,20.49,8873,20.93,9259,18.18,,,17906,19.24,17918,6.720,,,18494,19.00/11032016,1620,,,8766,20.49,8873,20.93,9259,18.18,10243,20.74,,,,,17890,18.47,,/11032016,1680,,,8766,20.49,,,9259,18.18,10243,20.74,17906,19.24,17918,6.700,17890,18.48,18494,19.00/11032016,1740,,,8766,20.49,8873,20.93,9259,18.18,10243,20.74,17906,19.23,17918,6.680,,,18494,19.00/11032016,1800,,,,,8873,20.93,9259,18.18,10243,20.74,17906,19.24,,,17890,18.48,18494,19.00/11032016,1860,,,8766,20.49,8873,20.93,9259,18.18,10243,20.74,17906,19.25,17918,6.650,17890,18.49,,/11032016,1920,,,8766,20.49,8873,20.93,9259,18.11,,,17906,19.25,17918,6.650,17890,18.49,18494,19.00/11032016,1980,,,8766,20.49,8873,20.93,,,10243,20.74,17906,19.25,,,,,18494,19.00/11032016,2040,,,8766,20.49,8873,20.93,9259,18.18,10243,20.74,17906,19.24,17918,6.620,,,18494,19.00/11032016,2100,,,,,,,9259,18.11,10243,20.74,17906,19.25,17918,6.610,17890,18.48,18494,19.00/11032016,2160,,,8766,20.49,,,9259,18.18,10243,20.74,,,17918,6.600,17890,18.48,18494,19.00/11032016,2220,,,,,8873,20.93,9259,18.18,,,17906,19.24,,,,,18494,19.00/11032016,2280,,,8766,20.49,8873,20.93,9259,18.11,10243,20.80,17906,19.24,17918,6.580,17890,18.49,18494,19.00/11032016,2340,,,8766,20.49,8873,20.93,9259,18.11,10243,20.80,,,17918,6.560,17890,18.49,,/11032016,2400,,,8766,20.49,8873,20.93,9259,18.11,,,17906,19.25,17918,6.540,17890,18.50,18494,19.00/11032016,2460,,,8766,20.49,,,9259,18.11,10243,20.80,17906,19.25,17918,6.520,,,18494,19.00/11032016,2520,,,8766,20.43,8873,20.93,9259,18.11,,,17906,19.24,17918,6.520,17890,18.48,,/11032016,2580,,,8766,20.43,,,9259,18.11,10243,20.80,17906,19.26,,,17890,18.49,18494,19.00/11032016,2640,,,8766,20.43,8873,20.93,9259,18.11,10243,20.80,,,17918,6.480,17890,18.49,,/11032016,2700,,,8766,20.43,,,9259,18.11,10243,20.80,17906,19.25,17918,6.480,,,18494,19.00/11032016,2760,,,,,8873,20.93,9259,18.11,10243,20.80,,,17918,6.460,17890,18.49,18494,19.00/11032016,2820,,,8766,20.43,8873,20.93,9259,18.11,,,17906,19.26,,,,,18494,19.01/11032016,2880,,,8766,20.43,8873,20.93,,,,,17906,19.24,17918,6.420,17890,18.48,,/11032016,2940,,,8766,20.43,8873,20.93,9259,18.05,10243,20.80,,,,,,,18494,19.00/11032016,3000,,,8766,20.43,8873,20.86,9259,18.05,,,17906,19.26,,,17890,18.49,,/11032016,3060,,,8766,20.43,8873,20.93,9259,18.05,10243,20.80,,,17918,6.400,,,18494,19.00/11032016,3120,,,,,8873,20.93,,,10243,20.80,17906,19.26,17918,6.380,17890,18.48,18494,19.00/11032016,3180,,,8766,20.43,8873,20.93,9259,18.05,,,17906,19.26,17918,6.380,17890,18.49,18494,19.00/11032016,3240,,,,,8873,20.93,9259,18.05,10243,20.80,,,17918,6.360,,,18494,18.99/11032016,3300,,,8766,20.43,,,,,10243,20.80,17906,19.25,,,17890,18.49,,/11032016,3360,,,8766,20.43,8873,20.93,,,10243,20.80,17906,19.26,17918,6.310,17890,18.48,18494,18.99/11032016,3420,,,8766,20.43,,,,,,,17906,19.24,17918,6.300,,,18494,18.99/11032016,3480,,,8766,20.43,8873,20.93,,,10243,20.80,,,,,17890,18.49,18494,19.00/11032016,3540,,,8766,20.43,8873,20.93,9259,18.05,10243,20.80,17906,19.26,17918,6.290,17890,18.48,18494,18.99/11032016,3600,,,8766,20.43,8873,20.93,9259,18.05,10243,20.80,,,17918,6.280,17890,18.48,18494,19.00/11032016,3660,,,8766,20.43,8873,20.93,9259,18.05,10243,20.80,17906,19.25,17918,6.270,,,18494,18.99/11032016,3720,,,8766,20.43,8873,20.93,9259,18.05,10243,20.80,17906,19.26,17918,6.250,17890,18.48,,/11032016,3780,,,8766,20.36,8873,20.93,9259,18.05,10243,20.80,17906,19.24,17918,6.240,17890,18.47,18494,18.98/11032016,3840,,,,,8873,20.93,9259,18.05,,,17906,19.24,17918,6.230,17890,18.46,18494,18.98/11032016,3900,8466,19.93,8766,20.43,8873,20.93,9259,18.05,10243,20.80,,,17918,6.220,,,18494,18.99/11032016,3960,8466,19.93,8766,20.36,,,9259,18.05,,,17906,19.25,17918,6.200,,,18494,18.98/11032016,4020,,,8766,20.36,8873,20.93,9259,18.05,,,,,,,17890,18.46,18494,18.98/11032016,4080,8466,19.93,8766,20.36,8873,20.93,9259,18.05,10243,20.80,17906,19.26,17918,6.190,,,,/11032016,4140,8466,19.93,8766,20.36,8873,20.93,9259,17.99,10243,20.80,17906,19.25,17918,6.170,17890,18.46,18494,18.99/11032016,4200,8466,19.93,8766,20.36,8873,20.93,9259,17.99,10243,20.80,,,,,17890,18.44,18494,18.98/11032016,4260,8466,19.86,,,8873,20.93,9259,17.99,10243,20.80,17906,19.26,17918,6.140,,,18494,18.97/11032016,4320,8466,19.86,8766,20.36,,,9259,17.99,,,17906,19.25,17918,6.140,17890,18.42,,/11032016,4380,8466,19.86,8766,20.36,8873,20.93,9259,17.99,10243,20.80,,,,,,,18494,18.97/11032016,4440,8466,19.86,8766,20.36,8873,20.93,9259,17.99,10243,20.74,17906,19.25,,,17890,18.42,18494,18.98/11032016,4500,8466,19.86,8766,20.36,8873,20.93,,,,,17906,19.25,17918,6.100,17890,18.42,18494,18.97/11032016,4560,,,8766,20.36,,,9259,17.99,10243,20.74,,,,,,,18494,18.97/11032016,4620,8466,19.86,8766,20.30,8873,20.93,9259,17.99,10243,20.74,17906,19.24,17918,6.090,17890,18.42,,/11032016,4680,,,8766,20.36,8873,20.93,9259,17.99,10243,20.74,17906,19.25,17918,6.080,,,18494,18.96/11032016,4740,8466,19.86,8766,20.36,8873,20.93,,,,,17906,19.24,17918,6.060,17890,18.41,,/11032016,4800,8466,19.86,8766,20.36,8873,20.93,9259,17.99,,,,,17918,6.050,17890,18.40,18494,18.97/11032016,4860,,,8766,20.36,,,,,10243,20.74,17906,19.24,,,,,18494,18.96/11032016,4920,8466,19.80,8766,20.36,8873,20.93,,,10243,20.74,17906,19.25,17918,6.040,17890,18.39,,/11032016,4980,8466,19.80,8766,20.30,,,9259,17.99,10243,20.74,17906,19.25,17918,6.030,,,18494,18.97/11032016,5040,8466,19.80,8766,20.30,8873,20.93,9259,17.93,,,,,17918,6.020,17890,18.38,18494,18.97/11032016,5100,8466,19.80,,,,,9259,17.99,10243,20.74,17906,19.24,,,17890,18.37,18494,18.97/11032016,5160,8466,19.80,8766,20.30,8873,20.93,9259,17.93,10243,20.68,17906,19.26,17918,6.020,,,,/11032016,5220,,,8766,20.30,8873,20.93,9259,17.93,,,17906,19.24,17918,6.020,17890,18.35,18494,18.96/11032016,5280,8466,19.80,8766,20.30,8873,20.93,9259,17.93,10243,20.68,17906,19.24,17918,6.000,17890,18.34,18494,18.97/11032016,5340,8466,19.74,8766,20.30,8873,20.93,9259,17.93,10243,20.68,17906,19.25,17918,6.000,,,18494,18.97/11032016,5400,8466,19.80,,,8873,20.93,9259,17.93,10243,20.68,,,,,,,18494,18.96/11032016,5460,8466,19.80,8766,20.30,8873,20.93,9259,17.93,10243,20.68,17906,19.26,17918,5.990,17890,18.34,18494,18.97/11032016,5520,,,8766,20.30,8873,20.93,,,10243,20.68,,,,,17890,18.32,18494,18.95/11032016,5580,,,,,,,,,10243,20.68,17906,19.23,,,,,,/11032016,5640,8466,19.80,8766,20.30,8873,20.93,9259,17.93,10243,20.68,17906,19.26,17918,5.980,17890,18.32,18494,18.97/11032016,5700,8466,19.74,8766,20.30,8873,20.93,9259,17.93,,,17906,19.25,17918,5.960,17890,18.31,18494,18.97/11032016,5760,8466,19.74,8766,20.30,8873,20.93,,,10243,20.61,17906,19.26,,,17890,18.31,18494,18.98/11032016,5820,,,8766,20.30,8873,20.93,9259,17.93,10243,20.61,,,17918,5.940,17890,18.30,18494,18.98/11032016,5880,,,8766,20.30,8873,20.93,9259,17.93,10243,20.61,17906,19.25,17918,5.940,,,,/11032016,5940,8466,19.74,8766,20.30,8873,20.93,,,10243,20.61,17906,19.25,,,17890,18.29,,/11032016,6000,8466,19.74,8766,20.30,8873,20.93,9259,17.86,10243,20.61,17906,19.25,17918,5.940,,,18494,18.97/11032016,6060,8466,19.74,8766,20.30,8873,20.93,9259,17.93,10243,20.61,17906,19.26,17918,5.930,17890,18.28,18494,18.97/11032016,6120,8466,19.74,,,,,,,10243,20.61,,,17918,5.930,,,,/11032016,6180,8466,19.74,8766,20.30,,,9259,17.93,,,17906,19.25,,,17890,18.27,18494,18.96/11032016,6240,8466,19.74,8766,20.30,8873,20.93,9259,17.93,10243,20.61,17906,19.26,17918,5.920,17890,18.25,18494,18.96/11032016,6300,8466,19.74,8766,20.30,8873,20.93,9259,17.93,10243,20.61,,,,,,,18494,18.95/11032016,6360,,,8766,20.24,8873,20.93,9259,17.93,10243,20.61,17906,19.26,17918,5.920,17890,18.24,18494,18.96/11032016,6420,8466,19.68,8766,20.30,8873,20.93,9259,17.86,,,17906,19.26,17918,5.920,17890,18.24,,/11032016,6480,8466,19.74,,,8873,20.93,9259,17.93,10243,20.55,,,,,,,18494,18.96/11032016,6540,8466,19.68,8766,20.24,8873,20.93,,,10243,20.55,17906,19.25,17918,5.920,,,,/11032016,6600,8466,19.68,8766,20.24,8873,20.93,9259,17.86,10243,20.55,17906,19.25,17918,5.920,17890,18.22,18494,18.96/11032016,6660,8466,19.68,8766,20.30,8873,20.93,,,10243,20.55,17906,19.26,17918,5.920,,,18494,18.96/11032016,6720,,,8766,20.30,8873,20.93,9259,17.86,10243,20.55,17906,19.25,17918,5.910,17890,18.22,,/11032016,6780,8466,19.68,8766,20.24,,,9259,17.86,10243,20.55,17906,19.26,17918,5.920,17890,18.21,18494,18.94/11032016,6840,8466,19.68,8766,20.24,8873,20.93,9259,17.86,10243,20.55,17906,19.26,17918,5.900,17890,18.20,,/11032016,6900,8466,19.68,8766,20.24,8873,20.93,9259,17.86,10243,20.55,17906,19.26,17918,5.900,,,18494,18.96/11032016,6960,8466,19.68,8766,20.24,8873,20.93,9259,17.86,10243,20.49,,,17918,5.900,17890,18.20,18494,18.95/11032016,7020,8466,19.68,8766,20.24,8873,20.93,9259,17.86,10243,20.49,17906,19.26,17918,5.890,17890,18.18,,/11032016,7080,8466,19.68,,,8873,20.93,9259,17.86,10243,20.49,,,17918,5.880,17890,18.18,18494,18.95/11032016,7140,,,8766,20.24,8873,20.93,9259,17.86,10243,20.49,17906,19.25,17918,5.890,,,18494,18.95/11032016,7200,8466,19.68,8766,20.24,8873,20.93,,,10243,20.49,,,17918,5.880,17890,18.18,,/11032016,7260,8466,19.61,8766,20.24,8873,20.86,,,10243,20.43,17906,19.25,17918,5.870,17890,18.17,18494,18.96/11032016,7320,8466,19.61,,,8873,20.93,9259,17.86,,,17906,19.25,17918,5.870,17890,18.15,18494,18.95/11032016,7380,8466,19.61,8766,20.24,8873,20.93,9259,17.86,10243,20.43,,,17918,5.860,17890,18.16,,/11032016,7440,,,8766,20.24,8873,20.93,9259,17.86,10243,20.43,17906,19.25,17918,5.860,,,18494,18.95/11032016,7500,,,8766,20.24,8873,20.93,,,10243,20.43,17906,19.26,17918,5.850,17890,18.15,18494,18.97/11032016,7560,,,8766,20.24,,,9259,17.86,,,17906,19.26,17918,5.860,17890,18.12,18494,18.98/11032016,7620,,,8766,20.24,8873,20.93,9259,17.86,10243,20.36,17906,19.25,17918,5.840,17890,18.12,,/11032016,7680,8466,19.61,8766,20.24,8873,20.93,9259,17.86,,,,,,,17890,18.11,18494,18.97/11032016,7740,,,8766,20.24,8873,20.86,9259,17.86,10243,20.36,17906,19.25,17918,5.840,17890,18.11,18494,18.98/11032016,7800,8466,19.61,,,8873,20.93,9259,17.86,10243,20.36,17906,19.25,17918,5.840,17890,18.11,,/11032016,7860,8466,19.61,,,8873,20.86,9259,17.86,10243,20.36,,,,,,,18494,18.97/11032016,7920,,,8766,20.24,8873,20.93,9259,17.86,10243,20.36,17906,19.26,17918,5.820,17890,18.10,18494,19.00/11032016,7980,8466,19.61,8766,20.24,8873,20.86,9259,17.80,10243,20.30,,,17918,5.820,17890,18.10,,/11032016,8040,8466,19.61,8766,20.24,8873,20.86,9259,17.80,10243,20.30,17906,19.26,,,,,18494,18.98/11032016,8100,,,,,,,,,10243,20.30,17906,19.26,,,17890,18.08,18494,18.99/11032016,8160,,,8766,20.18,8873,20.86,9259,17.86,10243,20.30,17906,19.26,17918,5.810,17890,18.08,18494,19.00/11032016,8220,8466,19.61,,,8873,20.86,9259,17.86,,,17906,19.25,17918,5.790,17890,18.08,18494,19.00/11032016,8280,8466,19.55,8766,20.18,8873,20.93,9259,17.80,10243,20.30,,,17918,5.780,,,,/11032016,8340,,,8766,20.18,8873,20.86,9259,17.80,10243,20.24,17906,19.24,17918,5.780,17890,18.06,18494,19.00/11032016,8400,8466,19.55,8766,20.24,8873,20.86,9259,17.80,10243,20.24,17906,19.24,17918,5.790,17890,18.04,,/11032016,8460,8466,19.55,8766,20.18,,,9259,17.80,10243,20.24,17906,19.24,,,,,18494,19.00/11032016,8520,8466,19.55,8766,20.24,8873,20.86,9259,17.80,10243,20.24,17906,19.24,17918,5.760,17890,18.04,18494,19.00/11032016,8580,8466,19.55,,,8873,20.86,9259,17.80,10243,20.24,17906,19.25,17918,5.760,,,,/11032016,8640,8466,19.55,8766,20.24,,,9259,17.80,10243,20.18,17906,19.24,,,17890,18.03,18494,19.01/11032016,8700,8466,19.55,8766,20.24,8873,20.86,,,10243,20.18,17906,19.25,,,,,,/11032016,8760,8466,19.55,,,8873,20.86,9259,17.80,10243,20.18,,,17918,5.780,17890,18.01,18494,19.02/11032016,8820,8466,19.55,8766,20.24,8873,20.86,9259,17.80,10243,20.18,17906,19.25,17918,5.760,,,18494,19.03/11032016,8880,,,,,8873,20.86,9259,17.80,10243,20.18,17906,19.24,17918,5.740,17890,18.00,18494,19.02/11032016,8940,,,8766,20.24,8873,20.86,9259,17.80,10243,20.18,,,17918,5.740,17890,17.98,18494,19.02/11032016,9000,,,8766,20.18,8873,20.86,9259,17.80,,,17906,19.25,17918,5.730,,,,/11032016,9060,8466,19.55,8766,20.18,8873,20.86,9259,17.80,10243,20.18,17906,19.24,17918,5.740,17890,17.98,18494,19.03/11032016,9120,,,8766,20.24,8873,20.86,9259,17.80,10243,20.11,,,,,17890,17.99,18494,19.02/11032016,9180,8466,19.55,8766,20.18,8873,20.86,9259,17.80,10243,20.11,17906,19.25,17918,5.720,17890,17.96,18494,19.03/11032016,9240,8466,19.55,8766,20.18,8873,20.86,9259,17.80,10243,20.11,17906,19.24,17918,5.730,,,,/11032016,9300,8466,19.55,8766,20.18,8873,20.86,9259,17.80,,,,,17918,5.720,17890,17.96,18494,19.04/11032016,9360,8466,19.55,8766,20.18,8873,20.86,9259,17.80,10243,20.11,17906,19.24,17918,5.720,17890,17.94,18494,19.05/11032016,9420,8466,19.55,8766,20.24,8873,20.86,9259,17.74,,,,,,,17890,17.94,,/11032016,9480,,,8766,20.18,8873,20.86,9259,17.74,10243,20.05,17906,19.24,17918,5.700,,,18494,19.04/11032016,9540,8466,19.55,8766,20.18,8873,20.86,9259,17.74,10243,20.05,,,17918,5.700,17890,17.93,18494,19.04/11032016,9600,,,8766,20.18,8873,20.86,9259,17.74,10243,20.05,17906,19.24,,,17890,17.92,18494,19.05/11032016,9660,8466,19.49,8766,20.18,8873,20.86,9259,17.74,10243,20.05,17906,19.24,17918,5.700,17890,17.92,,/11032016,9720,8466,19.55,,,8873,20.86,9259,17.74,,,17906,19.24,,,,,18494,19.05/11032016,9780,8466,19.55,8766,20.18,8873,20.86,9259,17.74,10243,20.05,17906,19.24,,,17890,17.92,18494,19.06/11032016,9840,8466,19.55,8766,20.18,8873,20.86,9259,17.74,10243,19.99,,,17918,5.700,17890,17.89,,/11032016,9900,8466,19.49,8766,20.18,8873,20.86,9259,17.74,10243,19.99,17906,19.25,17918,5.690,17890,17.90,18494,19.05/11032016,9960,8466,19.55,8766,20.18,,,9259,17.74,10243,19.99,17906,19.26,,,,,,/11032016,10020,8466,19.55,8766,20.18,8873,20.86,9259,17.74,10243,19.99,17906,19.24,17918,5.680,17890,17.89,18494,19.06/11032016,10080,8466,19.49,8766,20.18,,,9259,17.74,10243,19.93,,,17918,5.680,,,18494,19.07/11032016,10140,8466,19.55,8766,20.18,8873,20.86,9259,17.74,10243,19.93,17906,19.25,17918,5.680,17890,17.87,,/11032016,10200,8466,19.49,8766,20.18,8873,20.86,9259,17.74,10243,19.93,17906,19.26,,,17890,17.87,18494,19.07/11032016,10260,8466,19.49,8766,20.18,8873,20.86,9259,17.74,10243,19.93,17906,19.27,17918,5.670,,,18494,19.07/11032016,10320,8466,19.49,8766,20.18,,,9259,17.74,10243,19.93,17906,19.26,17918,5.660,17890,17.86,,/11032016,10380,8466,19.49,8766,20.18,8873,20.86,9259,17.74,10243,19.93,17906,19.26,,,17890,17.84,18494,19.07/11032016,10440,,,8766,20.24,8873,20.86,,,10243,19.86,17906,19.25,17918,5.660,17890,17.85,18494,19.08/11032016,10500,8466,19.49,8766,20.18,8873,20.86,9259,17.74,10243,19.93,17906,19.26,17918,5.660,,,18494,19.08/11032016,10560,8466,19.49,,,8873,20.86,,,10243,19.93,17906,19.26,17918,5.660,17890,17.82,18494,19.10/11032016,10620,8466,19.49,,,8873,20.86,9259,17.74,10243,19.86,,,17918,5.650,,,18494,19.09/11032016,10680,8466,19.49,8766,20.18,8873,20.86,9259,17.74,10243,19.86,17906,19.26,,,17890,17.81,,/11032016,10740,8466,19.49,8766,20.18,8873,20.86,9259,17.74,10243,19.86,17906,19.26,17918,5.640,,,18494,19.10/11032016,10800,,,8766,20.18,,,9259,17.74,10243,19.86,17906,19.26,17918,5.640,17890,17.81,18494,19.10/11032016,10860,8466,19.49,8766,20.18,8873,20.86,9259,17.74,10243,19.80,17906,19.24,17918,5.630,,,18494,19.11/11032016,10920,8466,19.49,8766,20.18,8873,20.86,,,10243,19.80,17906,19.26,17918,5.630,17890,17.80,,/11032016,10980,8466,19.49,,,8873,20.86,,,10243,19.80,,,17918,5.640,,,18494,19.10/11032016,11040,8466,19.49,8766,20.18,8873,20.86,9259,17.74,10243,19.80,17906,19.26,,,17890,17.79,,/11032016,11100,8466,19.49,8766,20.18,8873,20.86,9259,17.68,10243,19.80,,,17918,5.640,17890,17.77,18494,19.11/11032016,11160,,,8766,20.18,8873,20.86,9259,17.74,10243,19.80,17906,19.27,,,,,18494,19.12/11032016,11220,,,,,,,9259,17.74,10243,19.80,,,,,17890,17.75,,/11032016,11280,8466,19.49,8766,20.18,8873,20.86,9259,17.68,10243,19.74,17906,19.26,17918,5.620,,,18494,19.11/11032016,11340,8466,19.49,8766,20.18,8873,20.86,,,10243,19.74,,,17918,5.620,17890,17.74,18494,19.12/11032016,11400,,,8766,20.18,,,,,10243,19.74,17906,19.27,,,,,,/11032016,11460,8466,19.49,8766,20.18,8873,20.86,9259,17.68,10243,19.74,17906,19.28,17918,5.620,17890,17.74,18494,19.12/11032016,11520,8466,19.49,8766,20.24,8873,20.86,9259,17.74,10243,19.74,,,17918,5.620,,,18494,19.13/11032016,11580,8466,19.49,8766,20.18,8873,20.86,9259,17.68,10243,19.74,17906,19.26,17918,5.600,17890,17.71,,/11032016,11640,8466,19.49,8766,20.18,8873,20.86,9259,17.68,10243,19.68,17906,19.28,,,17890,17.71,18494,19.12/11032016,11700,8466,19.49,,,8873,20.86,9259,17.68,,,17906,19.27,17918,5.610,,,18494,19.13/11032016,11760,,,8766,20.18,8873,20.86,9259,17.68,10243,19.68,17906,19.29,,,17890,17.70,18494,19.14/11032016,11820,8466,19.49,8766,20.18,8873,20.86,9259,17.68,,,17906,19.28,17918,5.600,17890,17.70,,/11032016,11880,8466,19.49,8766,20.18,8873,20.86,9259,17.68,10243,19.68,17906,19.28,17918,5.600,,,18494,19.14/11032016,11940,,,8766,20.18,8873,20.86,9259,17.74,10243,19.68,,,17918,5.590,17890,17.68,,/11032016,12000,8466,19.49,,,8873,20.80,9259,17.68,10243,19.61,17906,19.28,,,,,18494,19.14/11032016,12060,,,8766,20.18,8873,20.86,,,10243,19.61,17906,19.26,17918,5.590,17890,17.68,18494,19.14/11032016,12120,8466,19.49,8766,20.18,8873,20.80,9259,17.68,10243,19.61,17906,19.26,17918,5.580,17890,17.67,18494,19.14/11032016,12180,,,8766,20.18,8873,20.80,9259,17.68,10243,19.61,17906,19.27,17918,5.580,,,,/11032016,12240,8466,19.49,8766,20.18,8873,20.80,9259,17.68,10243,19.61,17906,19.28,17918,5.580,17890,17.66,18494,19.16/11032016,12300,8466,19.49,,,8873,20.86,9259,17.68,,,17906,19.27,17918,5.580,,,18494,19.16/11032016,12360,8466,19.43,8766,20.18,8873,20.80,9259,17.68,10243,19.61,,,,,17890,17.64,18494,19.15/11032016,12420,8466,19.43,8766,20.18,8873,20.86,9259,17.68,10243,19.55,17906,19.29,17918,5.580,17890,17.62,18494,19.15/11032016,12480,8466,19.49,8766,20.18,8873,20.80,9259,17.68,10243,19.55,17906,19.28,17918,5.570,17890,17.64,18494,19.16/11032016,12540,8466,19.49,8766,20.18,,,9259,17.68,10243,19.55,17906,19.28,,,,,18494,19.16/11032016,12600,8466,19.43,8766,20.18,8873,20.80,,,10243,19.55,17906,19.29,17918,5.560,17890,17.61,18494,19.16/11032016,12660,8466,19.43,8766,20.18,8873,20.80,9259,17.68,,,,,17918,5.570,17890,17.62,,/11032016,12720,8466,19.43,8766,20.18,8873,20.80,9259,17.68,10243,19.49,17906,19.29,,,,,18494,19.17/11032016,12780,8466,19.43,8766,20.18,8873,20.80,9259,17.68,10243,19.49,,,17918,5.560,17890,17.60,18494,19.17/11032016,12840,,,8766,20.18,8873,20.80,9259,17.68,10243,19.49,17906,19.31,17918,5.560,,,,/11032016,12900,8466,19.43,8766,20.18,8873,20.80,9259,17.68,10243,19.49,17906,19.30,17918,5.540,17890,17.58,18494,19.18/11032016,12960,,,8766,20.18,8873,20.80,9259,17.68,10243,19.49,,,,,,,18494,19.18/11032016,13020,,,8766,20.18,8873,20.80,9259,17.68,10243,19.49,17906,19.30,17918,5.540,,,,/11032016,13080,8466,19.49,,,8873,20.80,9259,17.68,10243,19.43,,,,,17890,17.58,18494,19.18/11032016,13140,8466,19.43,8766,20.18,8873,20.80,9259,17.68,10243,19.43,17906,19.30,17918,5.540,17890,17.56,,/11032016,13200,8466,19.43,8766,20.18,8873,20.80,9259,17.68,10243,19.43,17906,19.30,17918,5.520,17890,17.56,,/11032016,13260,,,,,,,9259,17.68,10243,19.43,,,17918,5.530,,,18494,19.19/11032016,13320,8466,19.43,8766,20.18,8873,20.80,,,10243,19.43,,,17918,5.520,17890,17.54,,/11032016,13380,8466,19.43,8766,20.18,,,9259,17.68,10243,19.43,17906,19.30,17918,5.510,17890,17.54,18494,19.18/11032016,13440,8466,19.43,8766,20.18,8873,20.80,9259,17.68,10243,19.43,,,,,,,18494,19.20/11032016,13500,8466,19.43,8766,20.18,8873,20.80,,,10243,19.36,17906,19.30,,,17890,17.52,18494,19.20/11032016,13560,8466,19.43,8766,20.18,8873,20.80,9259,17.68,10243,19.36,17906,19.31,17918,5.500,17890,17.53,18494,19.21/11032016,13620,,,8766,20.18,8873,20.80,9259,17.68,10243,19.36,,,,,17890,17.52,,/11032016,13680,8466,19.43,,,8873,20.80,9259,17.68,10243,19.36,17906,19.32,17918,5.500,,,18494,19.20/11032016,13740,8466,19.43,8766,20.18,,,9259,17.68,,,17906,19.32,17918,5.500,,,18494,19.19/11032016,13800,8466,19.43,8766,20.18,8873,20.80,,,10243,19.30,,,,,17890,17.50,18494,19.21/11032016,13860,8466,19.43,,,8873,20.80,9259,17.68,10243,19.30,17906,19.31,17918,5.500,17890,17.50,18494,19.21/11032016,13920,8466,19.43,8766,20.18,8873,20.80,9259,17.68,10243,19.30,17906,19.31,17918,5.500,,,18494,19.21/11032016,13980,8466,19.43,8766,20.18,8873,20.80,9259,17.68,10243,19.30,17906,19.32,17918,5.490,17890,17.48,18494,19.22/11032016,14040,8466,19.43,8766,20.18,8873,20.80,9259,17.68,10243,19.30,,,17918,5.480,17890,17.48,,/11032016,14100,,,,,,,,,10243,19.30,17906,19.31,,,17890,17.47,18494,19.22/11032016,14160,,,8766,20.18,8873,20.80,9259,17.68,10243,19.30,17906,19.31,17918,5.470,,,18494,19.24/11032016,14220,8466,19.43,8766,20.18,8873,20.80,9259,17.68,,,,,17918,5.460,17890,17.45,18494,19.23/11032016,14280,,,8766,20.18,8873,20.80,9259,17.68,10243,19.24,17906,19.31,17918,5.470,17890,17.46,18494,19.24/11032016,14340,8466,19.43,8766,20.18,8873,20.80,9259,17.68,10243,19.24,17906,19.32,,,17890,17.45,18494,19.24/11032016,14400,,,8766,20.18,8873,20.80,,,10243,19.24,17906,19.30,17918,5.460,,,,/11032016,14460,8466,19.43,8766,20.18,8873,20.80,9259,17.61,10243,19.24,17906,19.34,,,17890,17.43,18494,19.23/11032016,14520,,,8766,20.18,8873,20.80,,,10243,19.24,,,17918,5.450,,,18494,19.23/11032016,14580,8466,19.43,8766,20.18,8873,20.74,9259,17.61,10243,19.24,17906,19.32,17918,5.440,17890,17.44,18494,19.23/11032016,14640,8466,19.43,8766,20.18,8873,20.80,9259,17.68,10243,19.18,17906,19.32,,,,,18494,19.23/11032016,14700,8466,19.43,,,8873,20.80,9259,17.68,10243,19.18,,,17918,5.440,17890,17.43,18494,19.23/11032016,14760,8466,19.43,8766,20.18,8873,20.80,9259,17.68,,,17906,19.32,17918,5.420,17890,17.42,,/11032016,14820,,,,,8873,20.74,,,10243,19.18,17906,19.32,17918,5.410,,,18494,19.23/11032016,14880,8466,19.43,8766,20.18,8873,20.80,9259,17.68,,,,,17918,5.410,17890,17.40,18494,19.25/11032016,14940,8466,19.43,8766,20.18,,,9259,17.61,10243,19.18,17906,19.33,17918,5.410,,,,/11032016,15000,8466,19.43,8766,20.18,,,9259,17.68,10243,19.11,,,17918,5.410,17890,17.38,18494,19.24/11032016,15060,8466,19.43,8766,20.18,8873,20.80,9259,17.68,10243,19.11,17906,19.33,17918,5.400,17890,17.38,,/11032016,15120,,,8766,20.18,8873,20.80,9259,17.68,10243,19.11,17906,19.34,17918,5.410,17890,17.37,18494,19.24/11032016,15180,8466,19.43,8766,20.18,8873,20.80,9259,17.68,,,17906,19.33,,,,,18494,19.26/11032016,15240,8466,19.43,8766,20.18,8873,20.80,9259,17.61,,,17906,19.33,17918,5.380,17890,17.37,,/11032016,15300,8466,19.43,8766,20.18,8873,20.80,,,10243,19.11,17906,19.34,17918,5.360,17890,17.36,18494,19.26/11032016,15360,8466,19.43,8766,20.18,8873,20.74,9259,17.68,10243,19.11,,,17918,5.360,17890,17.36,18494,19.26/11032016,15420,8466,19.43,8766,20.18,8873,20.80,9259,17.68,10243,19.05,17906,19.34,,,17890,17.34,18494,19.25/11032016,15480,8466,19.43,8766,20.18,,,,,,,17906,19.34,17918,5.360,,,,/11032016,15540,8466,19.43,,,8873,20.80,9259,17.61,10243,19.05,,,17918,5.340,17890,17.35,18494,19.25/11032016,15600,8466,19.43,8766,20.18,8873,20.80,9259,17.68,10243,19.05,17906,19.35,,,,,18494,19.26/11032016,15660,8466,19.43,8766,20.18,8873,20.80,9259,17.68,10243,19.05,17906,19.34,17918,5.340,17890,17.34,18494,19.27/11032016,15720,,,8766,20.18,8873,20.74,9259,17.68,10243,19.05,,,17918,5.320,,,18494,19.26/11032016,15780,8466,19.43,,,8873,20.74,9259,17.68,,,17906,19.35,17918,5.320,,,18494,19.26/11032016,15840,8466,19.43,8766,20.18,8873,20.74,9259,17.61,10243,19.05,17906,19.34,17918,5.310,17890,17.31,18494,19.27/11032016,15900,8466,19.43,,,8873,20.74,9259,17.68,,,17906,19.35,,,17890,17.32,,/11032016,15960,,,8766,20.18,8873,20.74,,,10243,18.99,17906,19.34,17918,5.300,,,18494,19.28/11032016,16020,8466,19.43,8766,20.18,8873,20.74,9259,17.68,10243,18.99,17906,19.34,17918,5.290,17890,17.30,18494,19.28/11032016,16080,8466,19.36,8766,20.18,8873,20.74,,,10243,18.99,17906,19.34,17918,5.300,17890,17.30,18494,19.28/11032016,16140,8466,19.36,8766,20.18,,,9259,17.68,10243,18.99,,,17918,5.280,,,18494,19.29/11032016,16200,8466,19.43,8766,20.18,8873,20.74,9259,17.68,10243,18.99,17906,19.35,17918,5.260,17890,17.29,18494,19.28/11032016,16260,8466,19.43,8766,20.18,8873,20.74,9259,17.68,10243,18.93,17906,19.36,17918,5.260,17890,17.28,,/11032016,16320,8466,19.43,8766,20.18,8873,20.74,9259,17.68,10243,18.93,,,,,,,18494,19.28/11032016,16380,8466,19.36,8766,20.18,8873,20.74,9259,17.68,10243,18.93,17906,19.35,17918,5.240,17890,17.27,18494,19.29/11032016,16440,8466,19.36,,,8873,20.74,,,,,17906,19.36,17918,5.220,,,,/11032016,16500,,,8766,20.18,,,9259,17.68,10243,18.93,,,17918,5.240,17890,17.27,18494,19.28/11032016,16560,8466,19.36,,,8873,20.74,,,10243,18.93,17906,19.36,17918,5.220,17890,17.24,18494,19.29/11032016,16620,8466,19.36,8766,20.18,8873,20.74,9259,17.68,,,17906,19.36,17918,5.210,,,18494,19.29/11032016,16680,8466,19.36,,,,,9259,17.61,10243,18.93,17906,19.36,,,,,18494,19.30/11032016,16740,8466,19.36,8766,20.18,8873,20.74,9259,17.68,10243,18.93,,,17918,5.200,17890,17.24,,/11032016,16800,,,,,8873,20.74,9259,17.61,10243,18.93,17906,19.36,17918,5.180,17890,17.24,18494,19.29/11032016,16860,8466,19.36,8766,20.18,8873,20.74,,,,,17906,19.36,17918,5.170,17890,17.22,,/11032016,16920,8466,19.36,8766,20.18,8873,20.74,9259,17.68,10243,18.86,17906,19.36,17918,5.170,,,18494,19.30/11032016,16980,,,,,8873,20.74,9259,17.61,,,17906,19.36,17918,5.150,17890,17.24,18494,19.30/11032016,17040,,,8766,20.18,8873,20.74,9259,17.61,,,17906,19.36,17918,5.140,17890,17.22,,/11032016,17100,8466,19.36,8766,20.18,8873,20.74,9259,17.68,,,17906,19.36,17918,5.140,,,18494,19.30/11032016,17160,,,8766,20.18,,,9259,17.61,10243,18.86,,,,,17890,17.22,,/11032016,17220,8466,19.36,8766,20.18,8873,20.74,9259,17.68,10243,18.86,17906,19.37,,,17890,17.22,18494,19.30/11032016,17280,,,8766,20.11,,,9259,17.61,10243,18.86,,,,,17890,17.20,18494,19.31/11032016,17340,8466,19.36,8766,20.18,8873,20.74,9259,17.61,10243,18.86,17906,19.38,17918,5.100,17890,17.20,,/11032016,17400,8466,19.36,,,8873,20.74,9259,17.61,,,,,17918,5.080,17890,17.20,18494,19.31/11032016,17460,,,8766,20.11,8873,20.74,,,10243,18.86,17906,19.38,,,,,18494,19.31/11032016,17520,,,,,8873,20.74,,,10243,18.80,17906,19.38,17918,5.060,17890,17.20,,/11032016,17580,8466,19.36,8766,20.18,8873,20.74,9259,17.61,10243,18.80,,,17918,5.060,17890,17.18,18494,19.32/11032016,17640,8466,19.36,8766,20.18,8873,20.74,,,10243,18.80,17906,19.39,17918,5.060,,,18494,19.32/11032016,17700,,,8766,20.18,8873,20.74,9259,17.61,,,17906,19.38,17918,5.040,17890,17.18,,/11032016,17760,8466,19.36,8766,20.11,,,,,10243,18.80,17906,19.38,17918,5.010,,,,/11032016,17820,,,,,8873,20.74,9259,17.61,10243,18.80,,,17918,5.000,17890,17.18,,/11032016,17880,8466,19.36,8766,20.11,8873,20.74,9259,17.61,10243,18.80,17906,19.38,17918,5.000,,,18494,19.33/11032016,17940,,,8766,20.11,,,9259,17.61,10243,18.80,17906,19.38,17918,4.980,,,,/11032016,18000,8466,19.36,8766,20.18,8873,20.74,9259,17.68,10243,18.80,17906,19.38,17918,4.980,17890,17.16,18494,19.32/11032016,18060,,,8766,20.11,,,9259,17.61,10243,18.80,,,17918,4.960,,,18494,19.33/11032016,18120,8466,19.36,8766,20.11,8873,20.74,,,10243,18.80,17906,19.40,17918,4.960,17890,17.16,,/11032016,18180,8466,19.36,8766,20.11,8873,20.74,9259,17.61,10243,18.80,,,17918,4.940,,,18494,19.33/11032016,18240,8466,19.36,8766,20.11,8873,20.74,9259,17.61,,,17906,19.38,17918,4.940,17890,17.16,18494,19.33/11032016,18300,,,,,,,9259,17.61,10243,18.80,17906,19.38,17918,4.920,,,,/11032016,18360,8466,19.36,8766,20.11,8873,20.74,9259,17.61,10243,18.80,17906,19.39,,,17890,17.16,18494,19.34/11032016,18420,8466,19.36,8766,20.11,8873,20.74,9259,17.61,10243,18.80,17906,19.38,17918,4.920,17890,17.13,18494,19.34/11032016,18480,8466,19.36,8766,20.11,8873,20.74,9259,17.61,10243,18.80,,,17918,4.900,17890,17.14,18494,19.34/11032016,18540,8466,19.36,8766,20.11,8873,20.74,9259,17.61,10243,18.86,17906,19.40,17918,4.880,,,,/11032016,18600,,,8766,20.11,8873,20.74,9259,17.61,10243,18.86,17906,19.40,17918,4.860,17890,17.14,18494,19.34/11032016,18660,8466,19.36,8766,20.18,8873,20.74,9259,17.61,10243,18.86,17906,19.40,17918,4.840,,,18494,19.34/11032016,18720,8466,19.36,8766,20.11,8873,20.74,,,10243,18.86,17906,19.40,17918,4.840,17890,17.14,,/11032016,18780,8466,19.36,8766,20.11,,,9259,17.61,10243,18.86,17906,19.40,,,17890,17.14,18494,19.34/11032016,18840,8466,19.36,8766,20.18,8873,20.74,9259,17.61,10243,18.86,17906,19.40,17918,4.820,17890,17.14,18494,19.35/11032016,18900,8466,19.36,,,,,9259,17.61,10243,18.86,,,,,,,,/11032016,18960,,,,,8873,20.74,9259,17.61,,,,,17918,4.800,17890,17.14,,/11032016,19020,,,8766,20.11,8873,20.74,9259,17.61,10243,18.86,17906,19.42,,,17890,17.12,18494,19.36/11032016,19080,8466,19.36,8766,20.18,8873,20.74,9259,17.61,10243,18.86,,,,,,,18494,19.35/11032016,19140,,,8766,20.18,8873,20.74,,,10243,18.86,17906,19.40,17918,4.750,17890,17.12,18494,19.36/11032016,19200,8466,19.36,8766,20.18,8873,20.74,9259,17.61,10243,18.86,17906,19.42,17918,4.720,,,18494,19.37/11032016,19260,8466,19.36,8766,20.18,,,9259,17.61,10243,18.86,17906,19.40,17918,4.710,17890,17.12,18494,19.37/11032016,19320,8466,19.36,8766,20.11,8873,20.74,9259,17.61,10243,18.93,,,,,17890,17.12,,/11032016,19380,8466,19.36,8766,20.18,,,9259,17.61,10243,18.86,17906,19.41,17918,4.700,17890,17.12,18494,19.37/11032016,19440,8466,19.36,8766,20.18,8873,20.74,9259,17.61,10243,18.93,,,17918,4.680,,,18494,19.38/11032016,19500,8466,19.36,8766,20.18,8873,20.74,9259,17.61,10243,18.93,17906,19.39,,,17890,17.12,18494,19.37/11032016,19560,8466,19.36,,,8873,20.74,9259,17.61,10243,18.93,17906,19.43,17918,4.660,17890,17.10,,/11032016,19620,8466,19.36,8766,20.18,8873,20.74,9259,17.61,,,17906,19.42,17918,4.660,17890,17.12,18494,19.36/11032016,19680,8466,19.36,8766,20.18,8873,20.74,9259,17.61,10243,18.93,17906,19.42,,,,,18494,19.36/11032016,19740,8466,19.36,8766,20.18,8873,20.74,9259,17.61,,,,,17918,4.640,17890,17.10,,/11032016,19800,8466,19.36,8766,20.18,8873,20.74,9259,17.61,10243,18.93,17906,19.41,17918,4.620,17890,17.11,18494,19.38/11032016,19860,8466,19.36,8766,20.18,8873,20.74,9259,17.61,10243,18.93,17906,19.42,17918,4.600,,,18494,19.38/11032016,19920,8466,19.36,,,8873,20.74,9259,17.61,,,17906,19.42,17918,4.580,17890,17.10,18494,19.39/11032016,19980,8466,19.36,8766,20.11,,,9259,17.61,10243,18.99,17906,19.42,,,17890,17.10,,/11032016,20040,8466,19.36,8766,20.11,8873,20.74,,,10243,18.99,,,17918,4.560,,,18494,19.38/11032016,20100,8466,19.36,8766,20.18,8873,20.74,9259,17.61,10243,18.99,17906,19.42,17918,4.540,17890,17.10,18494,19.38/11032016,20160,8466,19.36,,,,,9259,17.61,10243,18.99,17906,19.44,17918,4.520,,,18494,19.38/11032016,20220,8466,19.36,8766,20.18,8873,20.74,9259,17.61,,,,,,,17890,17.10,18494,19.38/11032016,20280,,,8766,20.18,8873,20.74,,,10243,18.99,17906,19.44,17918,4.500,,,,/11032016,20340,8466,19.36,8766,20.18,8873,20.74,9259,17.61,10243,18.99,17906,19.44,,,17890,17.09,18494,19.39/11032016,20400,,,8766,20.18,8873,20.74,,,10243,19.05,17906,19.44,17918,4.480,17890,17.08,,/11032016,20460,8466,19.36,8766,20.18,8873,20.74,9259,17.61,10243,19.05,17906,19.45,17918,4.460,,,18494,19.39/11032016,20520,8466,19.36,8766,20.18,8873,20.74,9259,17.61,10243,19.05,17906,19.43,17918,4.430,,,18494,19.40/11032016,20580,8466,19.36,,,8873,20.74,,,10243,19.05,,,,,17890,17.07,18494,19.39/11032016,20640,,,8766,20.18,8873,20.74,9259,17.61,10243,19.05,17906,19.43,17918,4.400,17890,17.08,,/11032016,20700,8466,19.36,,,8873,20.74,9259,17.61,10243,19.05,17906,19.44,17918,4.400,17890,17.08,18494,19.40/11032016,20760,8466,19.36,8766,20.18,8873,20.74,9259,17.61,10243,19.05,17906,19.44,,,,,18494,19.39/11032016,20820,8466,19.36,8766,20.18,8873,20.74,9259,17.61,10243,19.05,,,17918,4.380,17890,17.07,18494,19.40/11032016,20880,,,8766,20.18,,,9259,17.61,10243,19.05,17906,19.46,17918,4.340,17890,17.08,18494,19.41/11032016,20940,8466,19.36,8766,20.18,8873,20.80,9259,17.61,10243,19.05,17906,19.45,17918,4.340,17890,17.08,,/11032016,21000,8466,19.36,8766,20.18,8873,20.74,9259,17.61,10243,19.05,17906,19.44,,,17890,17.07,18494,19.42/11032016,21060,8466,19.36,8766,20.18,8873,20.74,9259,17.61,10243,19.05,17906,19.46,,,,,18494,19.42/11032016,21120,8466,19.36,8766,20.18,8873,20.74,9259,17.61,10243,19.05,,,17918,4.300,17890,17.07,18494,19.42/11032016,21180,8466,19.36,,,8873,20.74,9259,17.61,10243,19.05,17906,19.44,17918,4.280,17890,17.08,18494,19.42/11032016,21240,8466,19.36,8766,20.18,8873,20.74,9259,17.61,10243,19.11,,,17918,4.260,,,,/11032016,21300,8466,19.36,8766,20.18,8873,20.74,,,10243,19.11,17906,19.44,17918,4.240,17890,17.06,18494,19.41/11032016,21360,8466,19.36,8766,20.18,,,9259,17.61,10243,19.11,17906,19.44,,,17890,17.06,,/11032016,21420,8466,19.36,8766,20.18,8873,20.74,9259,17.61,,,,,17918,4.250,17890,17.06,18494,19.42/11032016,21480,8466,19.36,8766,20.18,8873,20.74,,,10243,19.11,17906,19.44,17918,4.220,17890,17.04,18494,19.43/11032016,21540,8466,19.36,8766,20.18,8873,20.80,,,10243,19.11,17906,19.44,17918,4.210,17890,17.05,,/11032016,21600,,,8766,20.18,8873,20.74,9259,17.61,10243,19.11,17906,19.44,,,,,18494,19.41/11032016,21660,8466,19.36,8766,20.18,8873,20.74,9259,17.61,,,,,17918,4.170,17890,17.06,,/11032016,21720,8466,19.36,8766,20.18,8873,20.74,9259,17.61,10243,19.11,17906,19.45,,,,,18494,19.42/11032016,21780,8466,19.36,,,8873,20.74,,,10243,19.11,,,17918,4.140,17890,17.06,18494,19.42/11032016,21840,8466,19.36,8766,20.18,8873,20.74,9259,17.55,10243,19.18,17906,19.44,17918,4.130,17890,17.05,18494,19.42/11032016,21900,8466,19.36,8766,20.18,8873,20.74,9259,17.55,10243,19.11,17906,19.44,,,,,,/11032016,21960,8466,19.36,8766,20.18,8873,20.74,9259,17.61,10243,19.11,17906,19.44,17918,4.100,17890,17.04,18494,19.42/11032016,22020,8466,19.36,8766,20.18,,,9259,17.55,10243,19.18,17906,19.46,17918,4.080,17890,17.04,18494,19.43/11032016,22080,8466,19.36,8766,20.18,8873,20.74,9259,17.55,10243,19.18,17906,19.44,,,17890,17.04,,/11032016,22140,8466,19.36,8766,20.18,8873,20.74,9259,17.55,10243,19.18,17906,19.45,17918,4.080,,,18494,19.43/11032016,22200,8466,19.36,8766,20.18,8873,20.74,,,10243,19.18,,,17918,4.040,17890,17.02,18494,19.43/11032016,22260,8466,19.36,8766,20.18,,,9259,17.55,10243,19.18,17906,19.44,17918,4.020,,,,/11032016,22320,,,8766,20.18,8873,20.74,9259,17.55,,,,,,,17890,17.03,,/11032016,22380,,,8766,20.18,8873,20.74,9259,17.55,10243,19.18,17906,19.44,17918,4.010,,,18494,19.43/11032016,22440,,,8766,20.11,8873,20.74,9259,17.55,10243,19.18,17906,19.44,17918,4.010,17890,17.03,18494,19.43/11032016,22500,8466,19.36,8766,20.18,8873,20.80,9259,17.55,10243,19.18,,,17918,3.980,,,,/11032016,22560,8466,19.36,8766,20.18,8873,20.74,,,10243,19.18,17906,19.46,17918,3.970,17890,17.02,18494,19.44/11032016,22620,8466,19.36,8766,20.18,8873,20.74,9259,17.55,10243,19.18,17906,19.46,17918,3.950,,,18494,19.43/11032016,22680,8466,19.36,8766,20.18,8873,20.74,,,10243,19.18,17906,19.45,17918,3.940,17890,17.02,18494,19.44/11032016,22740,8466,19.36,8766,20.11,,,9259,17.55,,,17906,19.44,17918,3.910,17890,17.02,18494,19.43/11032016,22800,,,8766,20.18,8873,20.74,9259,17.55,10243,19.18,17906,19.45,17918,3.910,,,18494,19.44/11032016,22860,8466,19.36,8766,20.18,8873,20.74,9259,17.55,10243,19.18,,,,,17890,17.00,18494,19.44/11032016,22920,8466,19.36,8766,20.11,8873,20.74,9259,17.55,10243,19.18,17906,19.46,17918,3.890,,,18494,19.44/11032016,22980,8466,19.36,8766,20.18,,,9259,17.55,,,,,,,17890,17.01,,/11032016,23040,8466,19.36,8766,20.18,8873,20.74,9259,17.55,10243,19.18,17906,19.45,17918,3.860,,,18494,19.44/11032016,23100,8466,19.36,,,,,9259,17.55,10243,19.18,,,17918,3.850,17890,17.00,18494,19.44/11032016,23160,8466,19.36,8766,20.18,8873,20.74,9259,17.55,10243,19.18,17906,19.46,,,,,,/11032016,23220,8466,19.36,8766,20.11,8873,20.74,9259,17.55,10243,19.18,,,17918,3.840,17890,17.00,18494,19.44/11032016,23280,8466,19.36,8766,20.18,,,9259,17.55,10243,19.18,17906,19.46,17918,3.820,17890,16.99,,/11032016,23340,8466,19.36,8766,20.18,8873,20.74,9259,17.55,10243,19.18,17906,19.46,17918,3.810,,,18494,19.44/11032016,23400,8466,19.36,8766,20.11,8873,20.74,,,10243,19.18,17906,19.46,17918,3.800,17890,16.98,18494,19.44/11032016,23460,8466,19.36,,,8873,20.74,,,10243,19.18,,,,,17890,16.98,18494,19.44/11032016,23520,8466,19.36,8766,20.11,8873,20.74,9259,17.49,,,17906,19.46,17918,3.780,,,,/11032016,23580,8466,19.36,8766,20.18,,,9259,17.55,10243,19.18,17906,19.46,17918,3.750,17890,16.98,18494,19.44/11032016,23640,8466,19.30,,,8873,20.74,9259,17.55,10243,19.18,,,17918,3.730,17890,16.99,,/11032016,23700,8466,19.36,8766,20.18,8873,20.74,9259,17.49,10243,19.18,17906,19.46,,,,,18494,19.44/11032016,23760,8466,19.30,8766,20.11,8873,20.74,9259,17.55,10243,19.18,17906,19.45,17918,3.720,17890,16.99,18494,19.44/11032016,23820,8466,19.30,8766,20.11,8873,20.74,,,10243,19.18,,,17918,3.700,,,18494,19.44/11032016,23880,8466,19.30,8766,20.11,,,9259,17.55,10243,19.11,17906,19.46,17918,3.680,17890,16.98,,/11032016,23940,8466,19.30,,,8873,20.74,9259,17.55,10243,19.18,,,17918,3.690,,,18494,19.44/11032016,24000,8466,19.30,8766,20.11,8873,20.74,,,10243,19.18,17906,19.46,,,17890,16.96,18494,19.45/11032016,24060,8466,19.30,8766,20.18,8873,20.74,9259,17.55,10243,19.18,,,17918,3.660,,,18494,19.43/11032016,24120,8466,19.30,8766,20.18,8873,20.74,9259,17.55,10243,19.11,17906,19.44,17918,3.650,17890,16.97,18494,19.44/11032016,24180,8466,19.30,8766,20.18,8873,20.74,9259,17.55,10243,19.11,17906,19.47,,,,,18494,19.44/11032016,24240,,,8766,20.18,8873,20.74,9259,17.55,10243,19.11,,,17918,3.620,17890,16.96,18494,19.45/11032016,24300,8466,19.30,8766,20.18,8873,20.74,9259,17.55,10243,19.11,17906,19.46,17918,3.600,17890,16.96,18494,19.45/11032016,24360,8466,19.30,8766,20.11,8873,20.74,,,10243,19.11,17906,19.46,,,,,,/11032016,24420,8466,19.30,8766,20.18,8873,20.74,9259,17.55,10243,19.11,,,17918,3.600,17890,16.96,18494,19.45/11032016,24480,,,8766,20.11,8873,20.74,9259,17.55,,,17906,19.46,17918,3.580,17890,16.96,18494,19.44/11032016,24540,8466,19.30,8766,20.11,8873,20.74,9259,17.55,10243,19.11,17906,19.46,17918,3.580,17890,16.96,18494,19.44/11032016,24600,8466,19.30,,,8873,20.68,9259,17.49,10243,19.11,17906,19.46,,,,,18494,19.44/11032016,24660,8466,19.30,8766,20.11,8873,20.74,,,10243,19.11,17906,19.47,17918,3.560,,,18494,19.44/11032016,24720,8466,19.30,8766,20.11,8873,20.68,9259,17.55,,,,,17918,3.540,17890,16.95,,/11032016,24780,8466,19.30,8766,20.11,8873,20.74,9259,17.55,10243,19.11,17906,19.46,17918,3.530,,,18494,19.44/11032016,24840,8466,19.30,8766,20.18,8873,20.68,,,10243,19.11,17906,19.46,,,17890,16.94,18494,19.45/11032016,24900,8466,19.30,8766,20.11,8873,20.68,9259,17.49,10243,19.05,17906,19.47,17918,3.500,,,,/11032016,24960,,,8766,20.18,8873,20.68,9259,17.55,10243,19.11,17906,19.46,17918,3.500,17890,16.92,18494,19.44/11032016,25020,8466,19.30,8766,20.11,8873,20.74,9259,17.49,10243,19.11,,,,,17890,16.93,18494,19.44/11032016,25080,,,8766,20.11,8873,20.68,9259,17.49,10243,19.11,17906,19.46,17918,3.460,17890,16.93,18494,19.45/11032016,25140,8466,19.30,8766,20.11,8873,20.68,9259,17.55,10243,19.05,17906,19.47,17918,3.480,,,18494,19.44/11032016,25200,8466,19.30,8766,20.11,8873,20.68,,,10243,19.05,17906,19.46,17918,3.460,17890,16.91,18494,19.42/11032016,25260,8466,19.30,8766,20.11,8873,20.68,9259,17.55,10243,19.05,,,17918,3.440,17890,16.92,,/11032016,25320,,,8766,20.11,8873,20.68,9259,17.49,10243,19.05,17906,19.47,17918,3.440,,,18494,19.44/11032016,25380,,,8766,20.11,8873,20.68,9259,17.55,,,17906,19.46,17918,3.420,17890,16.92,,/11032016,25440,8466,19.30,8766,20.11,8873,20.68,9259,17.49,10243,19.05,17906,19.47,17918,3.410,,,18494,19.44/11032016,25500,8466,19.30,8766,20.11,8873,20.68,,,10243,19.05,,,17918,3.420,17890,16.91,,/11032016,25560,8466,19.30,8766,20.11,8873,20.68,9259,17.49,10243,19.05,17906,19.47,17918,3.380,,,18494,19.43/11032016,25620,8466,19.30,8766,20.11,8873,20.68,9259,17.49,10243,19.05,17906,19.47,17918,3.390,17890,16.90,,/11032016,25680,8466,19.30,8766,20.11,8873,20.68,9259,17.49,10243,19.05,,,17918,3.380,17890,16.90,18494,19.43/11032016,25740,8466,19.30,8766,20.11,,,9259,17.49,10243,19.05,17906,19.46,17918,3.380,17890,16.90,,/11032016,25800,8466,19.30,8766,20.11,8873,20.68,9259,17.49,10243,18.99,17906,19.47,17918,3.370,,,18494,19.43/11032016,25860,,,,,,,,,10243,18.99,17906,19.48,17918,3.360,17890,16.90,18494,19.43/11032016,25920,8466,19.30,,,8873,20.68,9259,17.49,10243,18.99,,,17918,3.360,17890,16.88,18494,19.44/11032016,25980,8466,19.24,8766,20.11,,,9259,17.49,10243,18.99,17906,19.47,17918,3.340,17890,16.88,18494,19.44/11032016,26040,8466,19.24,8766,20.11,8873,20.68,9259,17.49,10243,18.99,17906,19.47,17918,3.340,,,18494,19.44/11032016,26100,8466,19.24,8766,20.11,8873,20.68,9259,17.49,10243,18.99,17906,19.47,17918,3.320,17890,16.87,,/11032016,26160,8466,19.24,8766,20.11,8873,20.68,,,,,17906,19.47,17918,3.310,17890,16.87,18494,19.42/11032016,26220,,,8766,20.11,8873,20.61,9259,17.49,10243,18.99,17906,19.49,17918,3.300,,,,/11032016,26280,8466,19.24,8766,20.11,8873,20.68,9259,17.49,10243,18.99,17906,19.48,17918,3.300,,,18494,19.44/11032016,26340,8466,19.24,8766,20.11,8873,20.68,9259,17.49,10243,18.93,,,,,17890,16.87,18494,19.43/11032016,26400,8466,19.24,8766,20.11,8873,20.68,,,10243,18.93,17906,19.46,,,17890,16.87,18494,19.44/11032016,26460,8466,19.24,8766,20.11,,,9259,17.49,10243,18.93,,,,,,,18494,19.42/11032016,26520,8466,19.24,,,8873,20.61,,,10243,18.93,17906,19.48,17918,3.260,17890,16.87,18494,19.43/11032016,26580,,,8766,20.11,8873,20.68,9259,17.49,10243,18.93,17906,19.48,,,17890,16.86,,/11032016,26640,8466,19.24,8766,20.11,8873,20.61,9259,17.49,,,,,17918,3.240,,,18494,19.42/11032016,26700,,,8766,20.11,8873,20.61,9259,17.49,10243,18.93,,,17918,3.230,,,18494,19.42/11032016,26760,8466,19.24,,,8873,20.61,,,10243,18.93,17906,19.48,,,17890,16.85,,/11032016,26820,8466,19.24,8766,20.11,8873,20.68,9259,17.49,10243,18.93,17906,19.48,17918,3.210,17890,16.84,18494,19.42/11032016,26880,8466,19.24,8766,20.11,8873,20.61,9259,17.49,10243,18.86,17906,19.48,17918,3.200,,,18494,19.42/11032016,26940,8466,19.24,8766,20.11,8873,20.61,,,,,17906,19.46,17918,3.180,17890,16.85,18494,19.43/11032016,27000,8466,19.24,8766,20.11,8873,20.61,9259,17.49,10243,18.86,,,17918,3.180,17890,16.85,18494,19.43/11032016,27060,8466,19.24,8766,20.11,,,9259,17.49,,,17906,19.47,17918,3.170,17890,16.84,,/11032016,27120,8466,19.24,8766,20.11,8873,20.61,9259,17.49,10243,18.86,17906,19.46,17918,3.150,,,18494,19.41/11032016,27180,8466,19.24,8766,20.05,8873,20.61,,,10243,18.86,,,17918,3.140,,,,/11032016,27240,8466,19.24,8766,20.11,8873,20.61,9259,17.49,,,17906,19.46,17918,3.150,,,18494,19.41/11032016,27300,8466,19.24,8766,20.05,,,9259,17.49,10243,18.80,,,17918,3.140,17890,16.83,,/11032016,27360,8466,19.24,8766,20.11,8873,20.61,,,,,17906,19.48,17918,3.100,,,18494,19.41/11032016,27420,8466,19.24,8766,20.05,8873,20.61,9259,17.49,10243,18.80,,,17918,3.120,17890,16.82,,/11032016,27480,8466,19.24,8766,20.05,8873,20.61,9259,17.49,,,17906,19.46,17918,3.100,,,18494,19.41/11032016,27540,8466,19.24,8766,20.05,8873,20.61,9259,17.49,,,17906,19.48,17918,3.100,17890,16.82,18494,19.42/11032016,27600,,,8766,20.11,8873,20.61,9259,17.49,10243,18.80,,,17918,3.070,,,18494,19.40/11032016,27660,8466,19.24,8766,20.11,8873,20.61,9259,17.49,10243,18.80,17906,19.47,,,17890,16.80,,/11032016,27720,8466,19.24,8766,20.05,8873,20.61,9259,17.49,10243,18.80,17906,19.47,17918,3.070,17890,16.80,18494,19.41/11032016,27780,8466,19.24,8766,20.05,8873,20.61,9259,17.49,,,,,,,,,18494,19.41/11032016,27840,8466,19.24,8766,20.05,8873,20.61,9259,17.49,10243,18.80,17906,19.48,17918,3.050,17890,16.81,,/11032016,27900,,,8766,20.05,,,9259,17.49,10243,18.74,17906,19.46,17918,3.020,17890,16.79,18494,19.42/11032016,27960,8466,19.18,8766,20.05,8873,20.61,9259,17.49,10243,18.74,,,17918,3.040,,,,/11032016,28020,8466,19.18,8766,20.05,8873,20.55,9259,17.49,10243,18.74,17906,19.46,17918,3.020,17890,16.80,18494,19.41/11032016,28080,8466,19.18,8766,20.05,8873,20.55,9259,17.49,10243,18.74,17906,19.47,,,17890,16.79,18494,19.41/11032016,28140,,,8766,20.05,8873,20.55,,,10243,18.74,17906,19.47,17918,2.990,,,,/11032016,28200,8466,19.18,8766,20.05,8873,20.55,9259,17.49,10243,18.74,,,,,17890,16.79,18494,19.40/11032016,28260,,,,,8873,20.55,,,10243,18.68,17906,19.46,17918,2.980,,,18494,19.42/11032016,28320,8466,19.18,8766,20.05,8873,20.55,,,10243,18.68,17906,19.47,,,17890,16.78,18494,19.40/11032016,28380,8466,19.18,8766,20.05,8873,20.55,9259,17.49,10243,18.68,17906,19.48,,,,,,/11032016,28440,8466,19.18,8766,20.05,8873,20.55,9259,17.49,10243,18.68,,,17918,2.960,17890,16.76,18494,19.40/11032016,28500,8466,19.18,8766,20.05,8873,20.55,9259,17.49,10243,18.68,17906,19.47,17918,2.960,17890,16.77,18494,19.40/11032016,28560,8466,19.18,8766,20.05,8873,20.55,9259,17.49,10243,18.68,17906,19.48,17918,2.940,17890,16.76,,/11032016,28620,,,8766,20.05,8873,20.55,9259,17.49,10243,18.68,17906,19.47,,,,,18494,19.39/11032016,28680,8466,19.18,8766,20.05,8873,20.55,9259,17.49,10243,18.68,17906,19.46,17918,2.920,17890,16.76,18494,19.38/11032016,28740,8466,19.18,8766,20.05,8873,20.55,9259,17.49,10243,18.68,,,17918,2.920,17890,16.76,18494,19.38/11032016,28800,,,8766,20.05,8873,20.55,,,10243,18.61,17906,19.48,17918,2.900,17890,16.74,18494,19.39/11032016,28860,8466,19.18,8766,20.05,,,9259,17.49,10243,18.61,17906,19.46,,,,,,/11032016,28920,8466,19.18,,,8873,20.55,9259,17.49,10243,18.61,,,17918,2.900,17890,16.73,18494,19.39/11032016,28980,8466,19.18,8766,20.05,,,9259,17.49,10243,18.61,17906,19.46,,,17890,16.74,18494,19.38/11032016,29040,8466,19.18,,,8873,20.55,9259,17.49,10243,18.61,17906,19.46,17918,2.900,17890,16.73,,/11032016,29100,8466,19.18,8766,20.05,8873,20.55,9259,17.49,10243,18.61,,,17918,2.880,,,18494,19.39/11032016,29160,8466,19.18,8766,20.05,,,,,10243,18.61,17906,19.47,17918,2.870,17890,16.73,18494,19.38/11032016,29220,8466,19.18,8766,20.05,8873,20.55,9259,17.49,10243,18.61,17906,19.46,17918,2.860,17890,16.72,18494,19.39/11032016,29280,8466,19.18,,,8873,20.55,9259,17.49,10243,18.61,,,,,,,,/11032016,29340,8466,19.18,8766,20.05,8873,20.55,,,10243,18.55,17906,19.46,,,17890,16.71,18494,19.38/11032016,29400,8466,19.18,,,8873,20.55,9259,17.49,10243,18.55,17906,19.46,17918,2.840,,,18494,19.38/11032016,29460,8466,19.11,8766,19.99,8873,20.55,9259,17.49,10243,18.55,17906,19.46,17918,2.830,17890,16.70,18494,19.38/11032016,29520,8466,19.11,8766,20.05,8873,20.55,9259,17.49,10243,18.55,,,,,,,,/11032016,29580,8466,19.11,8766,19.99,8873,20.55,9259,17.49,,,17906,19.46,17918,2.820,17890,16.72,18494,19.38/11032016,29640,8466,19.11,8766,19.99,8873,20.55,9259,17.49,10243,18.55,,,17918,2.820,17890,16.70,18494,19.39/11032016,29700,8466,19.11,8766,20.05,8873,20.55,9259,17.49,10243,18.55,17906,19.45,,,,,18494,19.38/11032016,29760,,,,,8873,20.49,,,10243,18.49,17906,19.45,17918,2.810,17890,16.70,18494,19.38/11032016,29820,8466,19.11,8766,20.05,8873,20.49,9259,17.49,10243,18.49,17906,19.45,17918,2.800,,,18494,19.38/11032016,29880,8466,19.11,8766,19.99,8873,20.49,9259,17.49,10243,18.49,,,17918,2.800,17890,16.68,,/11032016,29940,8466,19.11,8766,19.99,8873,20.49,9259,17.49,10243,18.49,17906,19.46,17918,2.800,,,18494,19.38/11032016,30000,8466,19.11,8766,20.05,8873,20.55,,,,,17906,19.46,17918,2.790,17890,16.68,,/11032016,30060,,,8766,20.05,8873,20.49,9259,17.49,,,17906,19.46,,,17890,16.68,18494,19.38/11032016,30120,8466,19.11,8766,19.99,,,9259,17.49,10243,18.43,17906,19.46,,,17890,16.68,18494,19.37/11032016,30180,8466,19.11,8766,19.99,8873,20.49,,,10243,18.43,17906,19.45,17918,2.800,,,,/11032016,30240,8466,19.11,8766,19.99,8873,20.49,9259,17.49,10243,18.43,17906,19.44,,,17890,16.67,18494,19.38/11032016,30300,,,8766,19.99,8873,20.49,9259,17.49,,,17906,19.46,17918,2.780,17890,16.67,,/11032016,30360,8466,19.11,8766,19.99,8873,20.49,9259,17.49,10243,18.43,,,17918,2.770,17890,16.67,18494,19.37/11032016,30420,,,8766,19.99,8873,20.49,9259,17.49,10243,18.43,17906,19.44,17918,2.790,,,18494,19.36/11032016,30480,8466,19.11,8766,19.99,8873,20.49,9259,17.49,10243,18.43,17906,19.46,,,17890,16.66,18494,19.37/11032016,30540,8466,19.11,,,8873,20.49,9259,17.49,10243,18.43,17906,19.44,17918,2.780,17890,16.66,18494,19.37/11032016,30600,8466,19.11,8766,19.99,8873,20.49,9259,17.49,,,17906,19.44,17918,2.780,17890,16.65,,/11032016,30660,8466,19.11,8766,19.99,,,,,10243,18.43,17906,19.45,,,17890,16.65,18494,19.36/11032016,30720,8466,19.11,8766,19.99,8873,20.49,9259,17.49,,,,,,,,,,/11032016,30780,8466,19.11,8766,19.99,8873,20.49,9259,17.49,10243,18.36,17906,19.44,17918,2.780,17890,16.64,18494,19.36/11032016,30840,8466,19.11,8766,19.99,8873,20.49,9259,17.55,10243,18.36,17906,19.44,17918,2.800,17890,16.64,18494,19.36/11032016,30900,8466,19.11,8766,19.99,8873,20.49,9259,17.49,10243,18.36,17906,19.45,17918,2.800,17890,16.64,,/11032016,30960,8466,19.11,8766,19.99,,,9259,17.49,,,17906,19.44,17918,2.800,17890,16.63,18494,19.35/11032016,31020,8466,19.11,8766,19.99,8873,20.49,,,,,17906,19.44,17918,2.800,17890,16.63,18494,19.36/11032016,31080,8466,19.11,,,8873,20.49,9259,17.55,10243,18.36,,,17918,2.800,17890,16.64,18494,19.35/11032016,31140,,,8766,19.99,8873,20.49,9259,17.49,,,17906,19.44,17918,2.810,,,,/11032016,31200,8466,19.11,8766,19.99,,,9259,17.55,,,17906,19.44,17918,2.800,17890,16.62,18494,19.36/11032016,31260,8466,19.05,8766,19.99,8873,20.49,9259,17.55,,,,,,,,,18494,19.35/11032016,31320,8466,19.05,8766,19.99,,,,,10243,18.30,17906,19.45,17918,2.820,,,18494,19.35/11032016,31380,8466,19.05,8766,19.99,8873,20.43,9259,17.55,10243,18.30,,,17918,2.840,17890,16.62,18494,19.34/11032016,31440,,,8766,19.99,8873,20.43,9259,17.55,10243,18.30,17906,19.44,,,17890,16.62,18494,19.34/11032016,31500,8466,19.05,8766,19.99,8873,20.43,9259,17.55,,,17906,19.44,17918,2.840,17890,16.62,,/11032016,31560,8466,19.05,8766,19.93,8873,20.43,9259,17.55,10243,18.30,,,17918,2.840,,,18494,19.33/11032016,31620,,,,,8873,20.43,9259,17.55,10243,18.30,17906,19.43,17918,2.850,17890,16.61,,/11032016,31680,8466,19.05,8766,19.99,,,9259,17.55,10243,18.24,17906,19.42,17918,2.860,17890,16.60,18494,19.33/11032016,31740,8466,19.11,,,8873,20.43,9259,17.55,10243,18.24,17906,19.43,17918,2.880,,,18494,19.33/11032016,31800,,,8766,19.99,8873,20.43,9259,17.55,10243,18.24,17906,19.43,17918,2.880,17890,16.59,,/11032016,31860,8466,19.05,8766,19.93,8873,20.43,9259,17.55,10243,18.24,17906,19.42,,,,,18494,19.33/11032016,31920,,,8766,19.99,,,,,10243,18.24,17906,19.42,17918,2.890,17890,16.59,,/11032016,31980,8466,19.05,8766,19.93,8873,20.49,9259,17.55,10243,18.24,,,17918,2.900,,,18494,19.33/11032016,32040,8466,19.05,,,8873,20.43,,,10243,18.24,17906,19.43,17918,2.900,17890,16.59,18494,19.32/11032016,32100,8466,19.05,8766,19.93,8873,20.43,9259,17.55,10243,18.24,17906,19.42,,,,,18494,19.31/11032016,32160,8466,19.05,8766,19.93,8873,20.43,9259,17.55,10243,18.24,17906,19.42,,,17890,16.58,18494,19.32/11032016,32220,,,8766,19.93,8873,20.43,9259,17.55,,,17906,19.41,17918,2.940,17890,16.58,,/11032016,32280,8466,19.05,8766,19.93,8873,20.43,9259,17.55,10243,18.18,17906,19.42,17918,2.960,17890,16.56,18494,19.31/11032016,32340,8466,19.05,,,,,9259,17.55,10243,18.18,17906,19.42,17918,2.970,,,18494,19.30/11032016,32400,8466,19.05,8766,19.93,8873,20.43,9259,17.55,10243,18.18,,,,,17890,16.56,,/11032016,32460,,,8766,19.93,8873,20.43,,,10243,18.18,17906,19.41,17918,2.980,17890,16.56,18494,19.32/11032016,32520,8466,19.05,8766,19.93,8873,20.43,9259,17.55,10243,18.18,,,17918,3.000,17890,16.56,,/11032016,32580,8466,19.05,8766,19.93,8873,20.43,9259,17.55,10243,18.18,17906,19.42,,,,,18494,19.31/11032016,32640,,,,,8873,20.43,9259,17.55,10243,18.18,17906,19.42,17918,3.020,17890,16.55,18494,19.30/11032016,32700,8466,19.05,8766,19.93,8873,20.43,9259,17.55,10243,18.18,,,,,17890,16.55,18494,19.31/11032016,32760,8466,19.05,,,8873,20.43,9259,17.55,10243,18.11,17906,19.41,17918,3.060,17890,16.54,18494,19.30/11032016,32820,8466,19.05,8766,19.93,8873,20.43,9259,17.55,10243,18.11,17906,19.40,17918,3.060,,,,/11032016,32880,8466,19.05,8766,19.93,8873,20.43,,,10243,18.18,17906,19.40,17918,3.090,17890,16.54,18494,19.30/11032016,32940,8466,19.05,8766,19.93,8873,20.36,9259,17.55,10243,18.11,17906,19.41,,,17890,16.53,18494,19.30/11032016,33000,8466,18.99,8766,19.93,8873,20.36,9259,17.55,10243,18.11,,,17918,3.100,17890,16.53,18494,19.30/11032016,33060,8466,19.05,8766,19.93,8873,20.36,9259,17.55,10243,18.11,17906,19.39,17918,3.120,,,,/11032016,33120,,,,,8873,20.36,9259,17.55,,,,,17918,3.140,17890,16.54,18494,19.30/11032016,33180,8466,18.99,8766,19.93,8873,20.36,9259,17.55,10243,18.11,17906,19.40,,,17890,16.53,18494,19.30/11032016,33240,,,8766,19.93,8873,20.36,9259,17.61,10243,18.11,,,17918,3.160,,,,/11032016,33240,,,8766,19.93,8873,20.36,9259,17.61,10243,18.11,,,17918,3.160,,,,/11032016,33300,8466,18.99,8766,19.93,,,9259,17.55,10243,18.11,17906,19.40,17918,3.180,17890,16.52,18494,19.28/11032016,33360,8466,18.99,8766,19.93,8873,20.36,9259,17.55,10243,18.11,17906,19.39,,,17890,16.51,18494,19.28/11032016,33420,8466,19.05,8766,19.93,8873,20.36,9259,17.55,10243,18.11,,,17918,3.200,,,,/11032016,33480,8466,18.99,8766,19.93,,,9259,17.55,10243,18.05,17906,19.38,17918,3.240,17890,16.51,18494,19.29/11032016,33540,8466,18.99,8766,19.93,,,,,10243,18.05,17906,19.40,17918,3.240,17890,16.50,18494,19.28/11032016,33600,8466,18.99,8766,19.93,8873,20.36,9259,17.55,10243,18.05,,,17918,3.270,17890,16.50,,/11032016,33660,,,,,8873,20.36,9259,17.55,10243,18.05,17906,19.38,17918,3.280,,,18494,19.28/11032016,33720,8466,18.99,8766,19.93,8873,20.36,9259,17.61,,,17906,19.39,17918,3.300,17890,16.49,18494,19.27/11032016,33780,8466,18.99,8766,19.93,8873,20.36,9259,17.55,10243,18.05,,,,,,,,/11032016,33840,8466,18.99,8766,19.86,8873,20.36,9259,17.61,10243,18.05,17906,19.38,17918,3.340,17890,16.50,18494,19.28/11032016,33900,,,8766,19.93,8873,20.36,9259,17.61,10243,18.05,17906,19.38,17918,3.360,,,18494,19.27/11032016,33960,,,8766,19.86,8873,20.36,9259,17.55,10243,17.99,,,17918,3.400,17890,16.48,,/11032016,34020,8466,18.99,8766,19.86,8873,20.36,,,10243,18.05,17906,19.39,,,,,18494,19.28/11032016,34080,8466,18.99,8766,19.93,8873,20.36,9259,17.55,10243,17.99,17906,19.38,17918,3.420,17890,16.48,18494,19.27/11032016,34140,,,8766,19.86,,,,,,,17906,19.39,17918,3.440,,,18494,19.27/11032016,34200,8466,18.99,8766,19.86,8873,20.36,,,10243,17.99,,,,,17890,16.48,,/11032016,34260,,,8766,19.86,8873,20.36,9259,17.61,,,17906,19.38,17918,3.480,,,18494,19.26/11032016,34320,8466,18.99,,,8873,20.36,9259,17.61,10243,17.99,17906,19.38,17918,3.510,17890,16.48,18494,19.27/11032016,34380,,,8766,19.86,8873,20.36,9259,17.61,10243,17.99,,,17918,3.520,17890,16.48,18494,19.26/11032016,34440,8466,18.99,8766,19.93,8873,20.36,9259,17.61,10243,17.99,17906,19.38,17918,3.540,,,18494,19.26/11032016,34500,8466,18.99,8766,19.86,8873,20.36,9259,17.61,,,17906,19.36,17918,3.580,17890,16.47,,/11032016,34560,8466,18.99,8766,19.86,,,9259,17.61,10243,17.99,,,,,17890,16.46,18494,19.27/11032016,34620,8466,18.99,,,8873,20.36,9259,17.61,,,17906,19.37,17918,3.620,,,18494,19.26/11032016,34680,8466,18.99,8766,19.86,8873,20.36,9259,17.61,10243,17.93,,,17918,3.660,17890,16.46,,/11032016,34740,8466,18.99,8766,19.93,8873,20.36,9259,17.61,10243,17.93,17906,19.38,,,,,18494,19.26/11032016,34800,8466,18.99,8766,19.86,8873,20.36,9259,17.61,10243,17.93,17906,19.39,17918,3.700,17890,16.44,18494,19.26/11032016,34860,,,8766,19.86,8873,20.36,9259,17.61,10243,17.93,,,17918,3.720,,,18494,19.26/11032016,34920,8466,18.99,,,8873,20.36,,,10243,17.93,17906,19.39,,,17890,16.45,18494,19.26/11032016,34980,8466,18.99,8766,19.86,8873,20.36,9259,17.61,10243,17.93,17906,19.41,17918,3.760,17890,16.44,18494,19.26/11032016,35040,8466,18.99,8766,19.93,8873,20.36,9259,17.61,10243,17.93,17906,19.43,17918,3.760,,,18494,19.26/11032016,35100,8466,18.99,8766,19.86,8873,20.36,9259,17.61,,,17906,19.46,17918,3.800,17890,16.44,18494,19.27/11032016,35160,8466,18.99,8766,19.86,8873,20.36,9259,17.61,10243,17.93,,,17918,3.820,17890,16.44,18494,19.26/11032016,35220,8466,18.99,8766,19.86,,,9259,17.61,10243,17.93,17906,19.52,17918,3.840,,,,/11032016,35280,,,,,8873,20.30,9259,17.61,10243,17.93,17906,19.54,17918,3.880,17890,16.44,18494,19.33/11032016,35340,,,,,8873,20.30,9259,17.61,10243,17.93,17906,19.56,17918,3.900,,,18494,19.38/11032016,35400,8466,18.99,8766,19.86,,,,,,,,,,,17890,16.43,18494,19.44/11032016,35460,,,8766,19.93,8873,20.18,9259,17.61,,,17906,19.57,17918,3.930,17890,16.42,18494,19.56/11032016,35520,8466,18.99,,,8873,20.18,9259,17.61,,,17906,19.58,17918,3.960,,,,/11032016,35580,8466,18.99,8766,19.93,8873,20.11,9259,17.61,10243,17.86,17906,19.59,17918,3.980,17890,16.42,18494,19.69/11032016,35640,,,8766,19.86,8873,20.11,,,10243,17.86,17906,19.59,17918,4.010,17890,16.42,18494,19.86/11032016,35700,8466,18.99,8766,19.93,8873,20.11,9259,17.61,10243,17.86,17906,19.60,17918,4.040,17890,16.40,,/11032016,35760,8466,18.99,8766,19.93,8873,20.05,9259,17.61,10243,17.86,,,,,,,18494,19.96/11032016,35820,8466,18.99,8766,19.93,8873,20.05,9259,17.61,10243,17.86,17906,19.59,17918,4.100,17890,16.40,,/11032016,35880,8466,18.99,8766,19.86,8873,20.05,9259,17.61,10243,17.86,,,17918,4.120,,,18494,20.01/11032016,35940,8466,18.99,,,8873,20.05,9259,17.61,10243,17.80,17906,19.60,,,17890,16.40,,/11032016,36000,8466,18.99,8766,19.86,8873,20.05,,,10243,17.80,17906,19.61,17918,4.160,,,18494,20.04/11032016,36060,8466,18.99,,,8873,20.05,9259,17.61,10243,17.80,17906,19.60,,,17890,16.40,18494,20.04/11032016,36120,8466,18.99,8766,19.86,8873,20.11,9259,17.61,,,17906,19.60,17918,4.220,,,18494,20.05/11032016,36180,8466,18.99,8766,19.86,8873,20.11,9259,17.61,10243,17.80,,,17918,4.250,17890,16.40,18494,20.08/11032016,36240,8466,18.99,8766,19.86,8873,20.11,9259,17.61,10243,17.80,17906,19.60,,,,,18494,20.09/11032016,36300,8466,18.99,8766,19.86,8873,20.11,9259,17.61,10243,17.80,17906,19.61,17918,4.300,17890,16.39,18494,20.10/11032016,36360,8466,18.99,8766,19.93,8873,20.11,9259,17.61,,,17906,19.61,17918,4.340,17890,16.39,,/11032016,36420,8466,18.99,8766,19.86,8873,20.11,9259,17.61,10243,17.80,17906,19.61,,,17890,16.39,18494,20.12/11032016,36480,8466,18.99,8766,19.86,8873,20.11,,,10243,17.80,,,17918,4.360,,,18494,20.13/11032016,36540,,,,,,,9259,17.61,10243,17.80,17906,19.61,17918,4.380,17890,16.39,18494,20.14/11032016,36600,8466,18.93,8766,19.86,,,9259,17.61,,,,,17918,4.420,17890,16.40,18494,20.16/11032016,36660,8466,18.93,8766,19.86,8873,20.11,9259,17.61,10243,17.80,17906,19.60,17918,4.440,,,18494,20.16/11032016,36720,8466,18.99,8766,19.86,8873,20.11,,,10243,17.80,17906,19.60,17918,4.480,17890,16.40,18494,20.16/11032016,36780,8466,18.93,8766,19.86,8873,20.11,,,10243,17.80,17906,19.62,17918,4.510,17890,16.42,,/11032016,36840,8466,18.99,8766,19.86,8873,20.11,9259,17.55,,,,,17918,4.540,17890,16.42,18494,20.16/11032016,36900,8466,18.99,8766,19.86,8873,20.11,,,10243,17.80,17906,19.60,17918,4.560,,,18494,20.15/11032016,36960,,,8766,19.86,8873,20.11,9259,17.61,10243,17.80,17906,19.60,17918,4.580,,,18494,20.14/11032016,37020,8466,18.99,8766,19.86,8873,20.05,9259,17.61,10243,17.80,17906,19.58,17918,4.620,17890,16.43,,/11032016,37080,8466,18.93,8766,19.86,8873,20.11,9259,17.61,10243,17.80,17906,19.61,,,17890,16.44,18494,20.14/11032016,37140,,,,,8873,20.05,9259,17.61,10243,17.80,17906,19.61,17918,4.680,,,18494,20.11/11032016,37200,8466,18.99,8766,19.86,8873,20.05,9259,17.61,10243,17.80,,,17918,4.700,17890,16.44,18494,20.12/11032016,37260,,,8766,19.86,8873,20.11,9259,17.68,10243,17.80,17906,19.61,17918,4.740,17890,16.46,18494,20.11/11032016,37320,8466,18.99,8766,19.86,8873,20.05,9259,17.68,10243,17.80,17906,19.62,17918,4.770,17890,16.46,,/11032016,37380,,,8766,19.86,8873,20.05,9259,17.68,10243,17.80,17906,19.60,,,,,18494,20.10/11032016,37440,8466,18.99,8766,19.86,8873,20.05,9259,17.68,,,,,17918,4.820,17890,16.47,,/11032016,37500,8466,18.99,8766,19.86,8873,20.05,9259,17.74,10243,17.80,17906,19.61,17918,4.860,17890,16.49,18494,20.09/11032016,37560,8466,18.99,8766,19.93,8873,20.05,9259,17.74,,,,,,,17890,16.49,18494,20.08/11032016,37620,8466,18.99,8766,19.86,8873,20.05,,,10243,17.80,17906,19.62,17918,4.900,,,,/11032016,37680,8466,18.99,8766,19.86,8873,20.05,9259,17.74,10243,17.80,17906,19.63,,,17890,16.48,18494,20.06/11032016,37740,8466,18.99,8766,19.86,8873,20.05,9259,17.74,,,,,17918,4.960,,,,/11032016,37800,8466,18.99,8766,19.93,8873,20.05,9259,17.74,,,17906,19.61,17918,5.000,17890,16.49,18494,20.06/11032016,37860,8466,18.99,8766,19.93,8873,20.05,9259,17.74,10243,17.80,17906,19.62,17918,5.020,,,18494,20.06/11032016,37920,8466,18.99,8766,19.93,8873,20.05,,,10243,17.80,,,,,17890,16.50,18494,20.06/11032016,37980,8466,18.99,8766,19.93,,,9259,17.74,10243,17.80,17906,19.61,17918,5.080,17890,16.52,,/11032016,38040,8466,18.99,8766,19.93,8873,20.05,9259,17.61,10243,17.80,17906,19.62,17918,5.120,,,18494,20.05/11032016,38100,8466,18.99,8766,19.93,8873,20.05,,,10243,17.80,17906,19.62,17918,5.160,17890,16.52,,/11032016,38160,8466,18.99,8766,19.93,8873,20.05,9259,17.55,10243,17.80,,,,,,,18494,20.05/11032016,38220,8466,18.99,8766,19.93,8873,20.05,9259,17.49,10243,17.80,17906,19.64,17918,5.240,17890,16.53,18494,20.04/11032016,38280,8466,18.99,8766,19.93,8873,20.05,9259,17.49,10243,17.80,17906,19.62,17918,5.320,17890,16.53,,/11032016,38340,8466,18.99,8766,19.93,8873,20.05,9259,17.43,10243,17.80,,,,,17890,16.53,18494,20.02/11032016,38400,8466,18.99,8766,19.93,,,9259,17.43,10243,17.80,17906,19.64,17918,5.400,,,,/11032016,38460,8466,18.99,,,8873,20.05,9259,17.43,10243,17.80,17906,19.63,17918,5.450,17890,16.57,18494,20.04/11032016,38520,8466,18.99,8766,19.93,8873,20.05,,,10243,17.80,17906,19.64,17918,5.500,17890,16.68,18494,20.03/11032016,38580,8466,19.05,8766,19.99,8873,20.05,9259,17.43,10243,17.80,,,17918,5.560,17890,16.85,18494,20.04/11032016,38640,8466,19.05,8766,19.93,,,,,10243,17.80,17906,19.64,,,17890,17.03,18494,20.02/11032016,38700,8466,19.05,8766,19.99,8873,20.05,9259,17.43,10243,17.80,17906,19.64,17918,5.620,,,,/11032016,38760,8466,19.05,8766,19.99,8873,20.05,,,10243,17.86,17906,19.64,17918,5.690,17890,17.30,18494,20.02/11032016,38820,,,8766,19.99,,,9259,17.43,10243,17.86,17906,19.65,17918,5.750,,,,/11032016,38880,8466,19.05,,,8873,20.05,9259,17.43,,,,,17918,5.780,17890,17.39,18494,20.01/11032016,38940,,,8766,19.99,8873,20.05,9259,17.43,10243,17.86,17906,19.64,17918,5.820,,,18494,20.00/11032016,39000,8466,19.05,,,8873,20.05,9259,17.36,10243,17.86,17906,19.66,,,17890,17.41,,/11032016,39060,8466,19.05,8766,19.99,8873,20.05,9259,17.43,10243,17.86,,,17918,5.860,,,18494,20.00/11032016,39120,,,8766,19.99,,,9259,17.43,10243,17.86,17906,19.66,17918,5.920,17890,17.54,,/11032016,39180,8466,19.05,8766,19.99,8873,19.99,9259,17.43,10243,17.93,17906,19.66,17918,5.980,,,18494,19.99/11032016,39240,8466,19.05,8766,19.99,,,9259,17.43,10243,17.93,17906,19.67,17918,5.990,17890,17.70,18494,19.98/11032016,39300,8466,19.05,,,8873,19.99,9259,17.43,10243,17.93,,,17918,6.050,17890,17.68,,/11032016,39360,8466,19.05,8766,19.99,8873,19.99,9259,17.43,,,17906,19.66,,,,,18494,19.97/11032016,39420,8466,19.05,8766,19.99,8873,20.05,9259,17.43,,,,,17918,6.120,17890,17.68,18494,19.98/11032016,39480,8466,19.05,8766,19.99,8873,19.99,9259,17.43,10243,17.93,17906,19.67,17918,6.170,17890,17.68,18494,19.97/11032016,39540,8466,19.05,8766,19.99,,,9259,17.43,10243,17.99,17906,19.68,17918,6.190,,,18494,19.97/11032016,39600,8466,19.05,,,8873,19.99,,,10243,17.99,17906,19.67,,,17890,17.69,,/11032016,39660,,,8766,19.99,8873,19.99,9259,17.43,10243,17.99,,,17918,6.300,,,18494,19.95/11032016,39720,8466,19.05,8766,20.05,8873,19.99,9259,17.43,10243,17.99,17906,19.69,,,17890,17.85,18494,19.95/11032016,39780,,,8766,19.99,,,,,10243,18.05,,,17918,6.350,17890,18.01,18494,19.95/11032016,39840,8466,19.05,8766,20.05,8873,20.05,9259,17.43,10243,18.05,17906,19.69,17918,6.400,,,,/11032016,39900,8466,19.05,8766,20.05,8873,19.99,9259,17.43,10243,18.11,17906,19.70,17918,6.440,,,18494,19.94/11032016,39960,8466,19.05,,,8873,19.99,9259,17.43,10243,18.11,17906,19.69,,,17890,18.03,18494,19.94/11032016,40020,8466,19.05,8766,20.05,8873,19.99,,,10243,18.18,17906,19.69,,,17890,18.01,18494,19.92/11032016,40080,8466,19.05,8766,20.05,8873,20.05,,,,,,,17918,6.550,17890,18.02,,/11032016,40140,8466,19.11,8766,20.05,8873,19.99,,,10243,18.18,,,17918,6.610,,,18494,19.92/11032016,40200,8466,19.11,8766,20.05,8873,20.05,9259,17.43,10243,18.24,17906,19.70,17918,6.640,17890,18.03,18494,19.91/11032016,40260,8466,19.11,8766,20.05,8873,20.05,9259,17.43,10243,18.24,17906,19.70,17918,6.680,17890,18.22,,/11032016,40320,8466,19.11,8766,20.05,8873,20.05,9259,17.43,10243,18.30,17906,19.70,,,,,18494,19.90/11032016,40380,8466,19.05,8766,20.05,8873,20.05,9259,17.36,10243,18.30,17906,19.71,17918,6.720,17890,18.38,18494,19.88/11032016,40440,8466,19.11,8766,20.05,,,9259,17.43,10243,18.30,17906,19.70,17918,6.800,17890,18.40,,/11032016,40500,8466,19.11,8766,20.05,8873,20.05,9259,17.43,10243,18.36,,,,,17890,18.42,18494,19.89/11032016,40560,8466,19.11,8766,20.05,,,9259,17.36,10243,18.36,17906,19.72,17918,6.840,17890,18.42,18494,19.90/11032016,40620,8466,19.11,,,8873,20.05,9259,17.43,10243,18.43,17906,19.72,17918,6.890,17890,18.42,18494,19.89/11032016,40680,8466,19.11,8766,20.11,8873,20.05,9259,17.43,10243,18.43,17906,19.72,,,,,18494,19.86/11032016,40740,,,,,8873,20.05,9259,17.43,10243,18.43,17906,19.73,17918,6.960,17890,18.43,,/11032016,40800,8466,19.11,8766,20.11,8873,20.05,9259,17.43,10243,18.49,17906,19.72,17918,7.010,,,18494,19.85/11032016,40860,8466,19.11,8766,20.11,8873,20.05,,,10243,18.49,,,,,17890,18.45,,/11032016,40920,8466,19.11,8766,20.11,8873,20.05,9259,17.43,10243,18.55,17906,19.72,17918,7.060,17890,18.51,18494,19.84/11032016,40980,8466,19.11,8766,20.11,8873,20.05,9259,17.36,,,17906,19.73,17918,7.110,,,18494,19.84/11032016,41040,8466,19.11,8766,20.11,8873,20.05,,,10243,18.55,17906,19.71,17918,7.140,17890,18.78,,/11032016,41100,8466,19.11,8766,20.11,8873,20.05,9259,17.43,10243,18.61,17906,19.72,17918,7.180,,,18494,19.84/11032016,41160,8466,19.11,8766,20.11,8873,20.05,9259,17.43,10243,18.61,17906,19.73,17918,7.220,17890,18.86,,/11032016,41220,8466,19.18,8766,20.11,8873,20.05,9259,17.43,10243,18.68,17906,19.74,17918,7.260,,,18494,19.83/11032016,41280,8466,19.11,8766,20.11,,,,,10243,18.68,,,17918,7.300,17890,18.89,18494,19.82/11032016,41340,8466,19.11,,,8873,20.05,9259,17.43,10243,18.74,17906,19.73,17918,7.330,17890,18.88,,/11032016,41400,,,8766,20.11,8873,20.05,9259,17.43,10243,18.74,,,,,,,18494,19.81/11032016,41460,8466,19.11,8766,20.18,8873,20.05,,,10243,18.80,17906,19.74,,,17890,18.90,18494,19.82/11032016,41520,8466,19.11,8766,20.18,8873,20.05,9259,17.43,10243,18.80,17906,19.74,17918,7.420,,,18494,19.80/11032016,41580,8466,19.18,8766,20.18,8873,20.05,9259,17.36,10243,18.80,,,,,17890,18.93,18494,19.78/11032016,41640,8466,19.18,8766,20.18,8873,20.05,9259,17.43,10243,18.80,17906,19.76,17918,7.470,17890,19.00,18494,19.78/11032016,41700,,,8766,20.18,8873,20.05,9259,17.36,10243,18.86,,,17918,7.530,17890,19.12,,/11032016,41760,8466,19.18,8766,20.18,8873,20.05,9259,17.43,,,17906,19.74,,,,,18494,19.78/11032016,41820,8466,19.18,8766,20.18,8873,20.05,9259,17.43,10243,18.86,17906,19.74,17918,7.600,17890,19.23,18494,19.78/11032016,41880,,,,,8873,20.11,,,10243,18.93,17906,19.74,17918,7.620,,,18494,19.76/11032016,41940,8466,19.18,8766,20.18,8873,20.05,9259,17.43,10243,18.93,17906,19.75,,,17890,19.23,,/11032016,42000,8466,19.18,8766,20.18,8873,20.11,9259,17.36,10243,18.99,17906,19.75,17918,7.680,17890,19.23,18494,19.76/11032016,42060,8466,19.18,8766,20.18,8873,20.11,9259,17.36,10243,18.99,17906,19.75,17918,7.710,17890,19.24,,/11032016,42120,,,8766,20.18,8873,20.05,9259,17.36,10243,18.99,,,17918,7.740,,,18494,19.75/11032016,42180,8466,19.18,8766,20.18,,,,,,,17906,19.75,,,17890,19.26,18494,19.74/11032016,42240,8466,19.18,8766,20.18,8873,20.11,9259,17.36,10243,19.05,17906,19.75,17918,7.770,17890,19.30,,/11032016,42300,8466,19.18,8766,20.18,8873,20.11,,,,,17906,19.76,17918,7.800,17890,19.38,18494,19.74/11032016,42360,8466,19.18,8766,20.18,8873,20.11,9259,17.36,10243,19.11,17906,19.75,,,,,,/11032016,42420,8466,19.18,8766,20.24,8873,20.11,9259,17.36,,,17906,19.77,17918,7.840,17890,19.52,18494,19.72/11032016,42480,,,8766,20.18,8873,20.11,9259,17.36,10243,19.11,17906,19.77,17918,7.890,17890,19.55,18494,19.72/11032016,42540,8466,19.18,8766,20.24,8873,20.11,9259,17.36,10243,19.18,17906,19.77,17918,7.920,17890,19.56,18494,19.72/11032016,42600,,,8766,20.18,8873,20.11,,,10243,19.18,17906,19.76,17918,7.960,17890,19.56,,/11032016,42660,8466,19.18,8766,20.18,8873,20.11,9259,17.36,,,,,17918,7.980,17890,19.54,18494,19.69/11032016,42720,8466,19.18,8766,20.24,8873,20.11,9259,17.36,10243,19.24,17906,19.77,17918,8.030,17890,19.56,18494,19.70/11032016,42780,8466,19.24,8766,20.24,8873,20.11,9259,17.36,,,17906,19.78,17918,8.040,,,18494,19.68/11032016,42840,8466,19.24,8766,20.18,8873,20.11,9259,17.36,10243,19.24,,,,,17890,19.58,,/11032016,42900,8466,19.18,8766,20.24,8873,20.11,,,10243,19.30,17906,19.78,17918,8.090,17890,19.65,18494,19.68/11032016,42960,,,8766,20.24,8873,20.11,,,10243,19.30,17906,19.78,17918,8.140,,,,/11032016,43020,8466,19.24,8766,20.24,8873,20.11,9259,17.36,10243,19.30,17906,19.77,,,17890,19.78,18494,19.67/11032016,43080,8466,19.18,8766,20.24,8873,20.11,9259,17.36,10243,19.36,17906,19.79,17918,8.160,17890,19.78,18494,19.67/11032016,43140,8466,19.18,8766,20.24,8873,20.11,9259,17.36,10243,19.36,,,17918,8.220,17890,19.80,18494,19.66/11032016,43200,8466,19.24,8766,20.24,,,9259,17.36,10243,19.36,17906,19.78,17918,8.270,,,,/11032016,43260,8466,19.24,8766,20.24,8873,20.11,9259,17.36,10243,19.43,,,,,17890,19.80,18494,19.65/11032016,43320,8466,19.24,8766,20.24,8873,20.11,9259,17.36,10243,19.43,17906,19.79,17918,8.330,17890,19.80,18494,19.64/11032016,43380,8466,19.24,8766,20.24,8873,20.18,9259,17.36,10243,19.43,17906,19.79,17918,8.360,,,18494,19.66/11032016,43440,8466,19.24,8766,20.24,8873,20.11,9259,17.36,10243,19.43,,,,,17890,19.80,18494,19.65/11032016,43500,,,8766,20.24,8873,20.18,,,10243,19.43,17906,19.80,17918,8.400,,,18494,19.63/11032016,43560,8466,19.24,8766,20.24,8873,20.18,9259,17.30,10243,19.49,,,17918,8.440,17890,19.80,18494,19.63/11032016,43620,,,8766,20.24,8873,20.18,9259,17.30,10243,19.49,17906,19.79,17918,8.480,,,18494,19.62/11032016,43680,8466,19.24,8766,20.24,8873,20.18,9259,17.30,10243,19.49,17906,19.79,,,17890,19.90,,/11032016,43740,8466,19.24,8766,20.24,8873,20.18,9259,17.30,10243,19.55,,,17918,8.520,,,18494,19.61/11032016,43800,8466,19.24,8766,20.24,8873,20.18,9259,17.30,10243,19.55,17906,19.80,17918,8.540,17890,19.99,18494,19.60/11032016,43860,8466,19.24,8766,20.24,,,,,10243,19.55,17906,19.80,17918,8.580,17890,19.99,,/11032016,43920,8466,19.24,8766,20.24,8873,20.18,9259,17.36,10243,19.55,17906,19.81,17918,8.640,,,18494,19.60/11032016,43980,8466,19.24,8766,20.24,8873,20.18,9259,17.30,10243,19.61,,,,,17890,20.00,18494,19.60/11032016,44040,8466,19.24,8766,20.24,8873,20.18,,,10243,19.61,17906,19.83,17918,8.680,17890,19.99,,/11032016,44100,8466,19.24,,,8873,20.18,9259,17.30,10243,19.61,,,17918,8.700,17890,20.00,18494,19.58/11032016,44160,8466,19.24,8766,20.24,8873,20.18,,,10243,19.68,17906,19.81,17918,8.740,,,18494,19.58/11032016,44220,8466,19.24,8766,20.24,,,9259,17.30,,,,,17918,8.770,17890,19.99,,/11032016,44280,8466,19.24,,,,,9259,17.30,10243,19.68,17906,19.82,17918,8.800,17890,20.00,18494,19.56/11032016,44340,,,8766,20.24,8873,20.24,,,10243,19.68,,,,,,,,/11032016,44400,8466,19.24,,,8873,20.18,9259,17.30,10243,19.68,17906,19.82,17918,8.880,17890,20.00,18494,19.57/11032016,44460,8466,19.24,8766,20.30,8873,20.24,,,,,17906,19.82,17918,8.920,17890,20.03,18494,19.56/11032016,44520,8466,19.30,8766,20.30,8873,20.24,9259,17.30,,,,,17918,8.920,,,18494,19.56/11032016,44580,,,8766,20.30,8873,20.24,9259,17.30,10243,19.68,17906,19.82,17918,8.970,17890,20.11,18494,19.56/11032016,44640,8466,19.24,8766,20.30,8873,20.24,,,10243,19.68,17906,19.84,17918,8.990,17890,20.12,,/11032016,44700,8466,19.24,8766,20.30,8873,20.24,9259,17.30,,,,,,,17890,20.12,18494,19.54/11032016,44760,8466,19.30,,,8873,20.24,,,10243,19.74,17906,19.83,17918,9.030,17890,20.12,18494,19.53/11032016,44820,8466,19.30,8766,20.30,8873,20.24,,,10243,19.74,,,17918,9.060,17890,20.12,18494,19.54/11032016,44880,8466,19.30,8766,20.30,8873,20.24,9259,17.30,10243,19.74,17906,19.83,17918,9.100,,,18494,19.53/11032016,44940,8466,19.30,8766,20.30,8873,20.24,9259,17.30,10243,19.80,17906,19.84,17918,9.130,17890,20.12,18494,19.53/11032016,45000,8466,19.30,8766,20.30,8873,20.24,9259,17.30,10243,19.80,,,17918,9.160,,,18494,19.52/11032016,45060,8466,19.30,8766,20.30,8873,20.24,,,10243,19.80,,,17918,9.180,17890,20.11,,/11032016,45120,8466,19.30,,,8873,20.24,9259,17.30,10243,19.80,,,,,,,18494,19.51/11032016,45180,8466,19.30,8766,20.30,8873,20.24,9259,17.30,,,17906,19.85,17918,9.200,17890,20.14,18494,19.52/11032016,45240,8466,19.30,,,8873,20.24,9259,17.30,,,17906,19.85,17918,9.230,17890,20.22,18494,19.50/11032016,45300,,,8766,20.30,8873,20.24,,,,,,,,,17890,20.32,18494,19.50/11032016,45360,8466,19.30,8766,20.36,8873,20.24,9259,17.30,10243,19.86,17906,19.84,,,17890,20.34,18494,19.50/11032016,45420,8466,19.30,8766,20.30,8873,20.24,9259,17.30,10243,19.93,17906,19.86,,,,,,/11032016,45480,8466,19.30,8766,20.30,8873,20.24,9259,17.30,10243,19.93,17906,19.86,17918,9.290,,,18494,19.48/11032016,45540,8466,19.30,8766,20.36,8873,20.24,,,10243,19.93,,,17918,9.340,17890,20.33,18494,19.49/11032016,45600,,,8766,20.36,8873,20.24,9259,17.30,,,17906,19.86,17918,9.360,,,18494,19.48/11032016,45660,8466,19.30,8766,20.36,8873,20.24,9259,17.30,10243,19.99,17906,19.88,17918,9.380,17890,20.31,,/11032016,45720,8466,19.30,8766,20.36,8873,20.24,9259,17.30,10243,19.99,17906,19.88,,,,,18494,19.47/11032016,45780,8466,19.30,8766,20.36,8873,20.24,9259,17.24,10243,19.99,17906,19.87,17918,9.430,17890,20.29,18494,19.48/11032016,45840,,,8766,20.36,8873,20.24,9259,17.30,10243,20.05,17906,19.89,17918,9.460,,,18494,19.47/11032016,45900,,,,,,,9259,17.30,,,,,,,17890,20.29,18494,19.46/11032016,45960,8466,19.36,8766,20.36,8873,20.24,9259,17.30,,,17906,19.88,17918,9.480,,,,/11032016,46020,8466,19.36,8766,20.36,8873,20.24,9259,17.30,10243,20.11,,,17918,9.500,17890,20.28,18494,19.44/11032016,46080,8466,19.36,8766,20.36,8873,20.24,,,10243,20.11,17906,19.88,17918,9.520,17890,20.28,,/11032016,46140,8466,19.36,8766,20.43,,,9259,17.30,10243,20.11,17906,19.89,17918,9.540,,,18494,19.44/11032016,46200,8466,19.36,8766,20.36,8873,20.30,9259,17.30,,,,,17918,9.560,17890,20.28,18494,19.45/11032016,46260,8466,19.36,8766,20.36,8873,20.24,9259,17.30,10243,20.18,17906,19.90,17918,9.600,,,,/11032016,46320,8466,19.36,8766,20.36,8873,20.24,9259,17.30,10243,20.18,,,17918,9.610,17890,20.29,18494,19.43/11032016,46380,8466,19.36,8766,20.36,8873,20.24,9259,17.30,,,17906,19.90,17918,9.640,17890,20.31,18494,19.44/11032016,46440,,,,,8873,20.24,9259,17.30,,,17906,19.90,,,,,18494,19.43/11032016,46500,8466,19.36,,,8873,20.24,9259,17.30,10243,20.24,17906,19.90,17918,9.680,17890,20.34,,/11032016,46560,8466,19.36,8766,20.43,8873,20.24,9259,17.30,10243,20.30,17906,19.89,,,,,,/11032016,46620,8466,19.36,,,8873,20.24,9259,17.30,10243,20.30,,,17918,9.700,,,,/11032016,46680,8466,19.36,8766,20.43,8873,20.24,,,10243,20.30,17906,19.91,17918,9.720,,,18494,19.42/11032016,46740,8466,19.36,8766,20.43,,,9259,17.30,10243,20.36,,,17918,9.720,17890,20.40,18494,19.40/11032016,46800,8466,19.36,8766,20.43,8873,20.24,9259,17.30,10243,20.43,17906,19.90,,,17890,20.40,18494,19.42/11032016,46860,8466,19.36,8766,20.43,8873,20.24,9259,17.30,,,17906,19.90,17918,9.740,17890,20.42,18494,19.40/11032016,46920,8466,19.36,,,8873,20.24,9259,17.30,10243,20.43,17906,19.90,17918,9.760,,,,/11032016,46980,8466,19.36,,,8873,20.24,9259,17.30,,,,,,,17890,20.42,18494,19.40/11032016,47040,8466,19.36,8766,20.43,,,9259,17.30,10243,20.49,17906,19.91,17918,9.780,,,18494,19.39/11032016,47100,8466,19.36,,,8873,20.24,9259,17.30,10243,20.49,17906,19.92,17918,9.800,17890,20.43,18494,19.38/11032016,47160,8466,19.43,8766,20.43,8873,20.24,9259,17.30,10243,20.49,17906,19.91,,,,,18494,19.39/11032016,47220,8466,19.36,8766,20.43,8873,20.24,9259,17.30,10243,20.49,17906,19.92,17918,9.830,17890,20.42,18494,19.38/11032016,47280,,,8766,20.43,,,9259,17.30,10243,20.55,,,,,,,,/11032016,47340,8466,19.36,8766,20.43,8873,20.24,,,10243,20.55,17906,19.92,17918,9.820,17890,20.42,18494,19.37/11032016,47400,8466,19.36,,,,,9259,17.30,10243,20.55,17906,19.92,17918,9.840,,,18494,19.37/11032016,47460,8466,19.36,8766,20.43,,,9259,17.30,10243,20.55,17906,19.93,17918,9.830,17890,20.44,,/11032016,47520,,,8766,20.43,8873,20.24,9259,17.30,10243,20.55,17906,19.93,,,,,18494,19.37/11032016,47580,8466,19.36,8766,20.43,8873,20.24,,,,,,,17918,9.850,17890,20.46,18494,19.37/11032016,47640,8466,19.36,8766,20.43,8873,20.24,9259,17.30,10243,20.55,17906,19.94,17918,9.840,17890,20.50,18494,19.36/11032016,47700,8466,19.43,,,8873,20.24,9259,17.36,,,,,,,,,18494,19.35/11032016,47760,8466,19.36,,,8873,20.24,9259,17.30,10243,20.61,17906,19.94,17918,9.890,17890,20.53,,/11032016,47820,8466,19.43,8766,20.49,8873,20.24,9259,17.36,10243,20.61,17906,19.94,17918,9.920,17890,20.54,18494,19.35/11032016,47880,,,8766,20.43,,,9259,17.36,10243,20.61,,,,,17890,20.54,,/11032016,47940,8466,19.36,8766,20.49,8873,20.24,,,10243,20.61,17906,19.94,17918,9.920,,,18494,19.33/11032016,48000,8466,19.43,,,8873,20.24,9259,17.36,10243,20.61,17906,19.94,17918,9.920,,,18494,19.33/11032016,48060,8466,19.43,8766,20.49,,,9259,17.30,10243,20.61,,,17918,9.950,17890,20.54,,/11032016,48120,8466,19.43,8766,20.49,8873,20.24,,,10243,20.61,17906,19.95,17918,10.00,17890,20.58,18494,19.32/11032016,48180,8466,19.43,8766,20.49,8873,20.24,9259,17.36,10243,20.61,17906,19.96,,,17890,20.62,,/11032016,48240,8466,19.43,8766,20.49,8873,20.24,9259,17.30,,,17906,19.95,17918,10.04,,,18494,19.33/11032016,48300,8466,19.43,8766,20.49,8873,20.30,,,10243,20.61,,,17918,10.06,17890,20.64,18494,19.34/11032016,48360,8466,19.43,8766,20.49,8873,20.24,9259,17.36,10243,20.68,17906,19.97,,,17890,20.64,,/11032016,48420,,,8766,20.49,,,9259,17.36,10243,20.68,17906,19.97,17918,10.14,,,18494,19.33/11032016,48480,,,,,8873,20.30,,,10243,20.68,,,17918,10.16,17890,20.66,18494,19.30/11032016,48540,8466,19.43,,,8873,20.24,9259,17.36,10243,20.61,17906,19.98,,,17890,20.64,,/11032016,48600,,,8766,20.49,8873,20.24,,,,,17906,19.98,17918,10.18,,,18494,19.31/11032016,48660,8466,19.43,8766,20.55,,,,,10243,20.61,17906,19.98,17918,10.20,17890,20.63,18494,19.30/11032016,48720,8466,19.43,8766,20.49,,,9259,17.36,10243,20.61,,,,,,,,/11032016,48780,,,8766,20.49,8873,20.30,9259,17.30,10243,20.61,17906,19.98,17918,10.26,17890,20.69,18494,19.31/11032016,48840,8466,19.43,8766,20.55,8873,20.30,9259,17.36,,,17906,20.00,,,17890,20.72,,/11032016,48900,8466,19.49,8766,20.55,8873,20.30,,,10243,20.61,17906,19.99,17918,10.28,,,18494,19.30/11032016,48960,8466,19.43,8766,20.55,8873,20.30,9259,17.30,10243,20.68,17906,20.00,17918,10.33,17890,20.74,18494,19.31/11032016,49020,8466,19.43,,,8873,20.30,9259,17.36,10243,20.68,,,,,,,18494,19.30/11032016,49080,,,8766,20.55,,,9259,17.36,10243,20.68,17906,20.00,17918,10.36,17890,20.74,18494,19.30/11032016,49140,8466,19.43,8766,20.55,8873,20.30,9259,17.36,10243,20.68,17906,20.00,17918,10.40,17890,20.73,,/11032016,49200,8466,19.43,8766,20.55,8873,20.30,9259,17.36,10243,20.68,,,17918,10.42,17890,20.73,18494,19.30/11032016,49260,8466,19.49,8766,20.55,8873,20.30,9259,17.36,,,17906,20.00,17918,10.44,,,,/11032016,49320,8466,19.49,8766,20.55,8873,20.30,9259,17.36,10243,20.68,17906,20.01,17918,10.48,17890,20.72,18494,19.28/11032016,49380,8466,19.49,8766,20.55,8873,20.30,,,,,,,17918,10.50,17890,20.75,18494,19.28/11032016,49440,,,8766,20.55,,,9259,17.36,10243,20.68,17906,20.02,,,17890,20.80,18494,19.28/11032016,49500,8466,19.49,8766,20.61,8873,20.30,9259,17.36,10243,20.68,17906,20.02,17918,10.51,,,18494,19.29/11032016,49560,8466,19.49,8766,20.61,8873,20.30,9259,17.30,10243,20.68,,,17918,10.53,17890,20.83,,/11032016,49620,8466,19.49,,,8873,20.30,9259,17.30,10243,20.68,17906,20.02,,,,,18494,19.28/11032016,49680,,,8766,20.61,,,9259,17.36,10243,20.68,17906,20.04,17918,10.56,17890,20.84,18494,19.28/11032016,49740,8466,19.49,8766,20.61,8873,20.30,9259,17.36,10243,20.68,,,17918,10.58,,,,/11032016,49800,8466,19.49,8766,20.61,8873,20.30,,,,,17906,20.04,17918,10.61,17890,20.84,18494,19.27/11032016,49860,8466,19.49,8766,20.61,8873,20.36,9259,17.36,,,17906,20.04,17918,10.61,,,,/11032016,49920,8466,19.49,8766,20.61,8873,20.30,,,10243,20.55,,,,,17890,20.82,18494,19.26/11032016,49980,,,8766,20.61,8873,20.30,9259,17.30,10243,20.55,17906,20.04,17918,10.64,17890,20.82,,/11032016,50040,8466,19.49,8766,20.61,,,9259,17.30,10243,20.55,17906,20.03,17918,10.67,17890,20.86,18494,19.26/11032016,50100,8466,19.49,8766,20.61,8873,20.36,9259,17.36,10243,20.55,17906,20.03,,,,,18494,19.26/11032016,50160,8466,19.49,8766,20.61,8873,20.36,9259,17.30,10243,20.55,,,17918,10.70,17890,20.89,18494,19.26/11032016,50220,8466,19.49,8766,20.61,8873,20.30,9259,17.36,10243,20.49,17906,20.05,17918,10.72,17890,20.90,,/11032016,50280,,,,,,,9259,17.30,10243,20.49,17906,20.05,,,,,18494,19.26/11032016,50340,8466,19.49,,,8873,20.36,9259,17.30,10243,20.49,17906,20.06,17918,10.76,17890,20.91,18494,19.26/11032016,50400,8466,19.55,8766,20.61,8873,20.36,,,10243,20.49,17906,20.06,17918,10.80,17890,20.94,18494,19.26/11032016,50460,8466,19.49,8766,20.68,8873,20.36,9259,17.36,,,,,,,17890,20.97,18494,19.27/11032016,50520,8466,19.55,8766,20.68,8873,20.36,9259,17.36,10243,20.43,17906,20.06,17918,10.82,,,18494,19.26/11032016,50580,,,8766,20.68,8873,20.36,9259,17.30,10243,20.43,17906,20.06,17918,10.84,17890,21.02,,/11032016,50640,8466,19.55,8766,20.68,8873,20.36,9259,17.36,10243,20.43,,,17918,10.87,,,18494,19.26/11032016,50700,8466,19.55,8766,20.68,,,9259,17.36,10243,20.43,17906,20.07,17918,10.90,17890,20.99,,/11032016,50760,8466,19.55,8766,20.68,8873,20.36,,,10243,20.36,17906,20.07,17918,10.92,,,18494,19.26/11032016,50820,8466,19.55,8766,20.68,8873,20.36,9259,17.36,,,17906,20.07,,,17890,21.01,18494,19.26/11032016,50880,8466,19.55,8766,20.68,,,9259,17.36,10243,20.36,17906,20.06,17918,10.94,,,18494,19.25/11032016,50940,8466,19.55,8766,20.68,8873,20.36,9259,17.36,10243,20.36,17906,20.09,17918,10.98,17890,21.04,18494,19.25/11032016,51000,8466,19.55,8766,20.74,8873,20.36,9259,17.36,10243,20.36,,,17918,10.99,,,,/11032016,51060,8466,19.55,,,,,,,10243,20.36,17906,20.10,17918,11.02,,,18494,19.24/11032016,51120,8466,19.55,8766,20.74,8873,20.36,9259,17.36,,,17906,20.09,,,,,18494,19.25/11032016,51180,8466,19.55,8766,20.74,8873,20.36,9259,17.36,10243,20.30,,,17918,11.05,17890,21.06,18494,19.26/11032016,51240,8466,19.55,,,8873,20.36,9259,17.36,10243,20.30,17906,20.11,,,17890,21.03,18494,19.26/11032016,51300,8466,19.55,8766,20.74,8873,20.36,9259,17.36,10243,20.30,,,17918,11.10,17890,21.04,,/11032016,51360,8466,19.55,8766,20.74,8873,20.43,9259,17.30,10243,20.30,17906,20.10,17918,11.12,,,18494,19.24/11032016,51420,8466,19.55,8766,20.74,8873,20.36,9259,17.36,10243,20.30,17906,20.10,17918,11.14,17890,21.03,,/11032016,51480,8466,19.61,8766,20.80,8873,20.36,9259,17.30,,,17906,20.10,,,,,18494,19.24/11032016,51540,8466,19.55,,,8873,20.43,9259,17.36,10243,20.24,,,17918,11.16,17890,21.07,18494,19.25/11032016,51600,8466,19.61,8766,20.80,,,9259,17.30,,,17906,20.11,17918,11.17,17890,21.11,18494,19.25/11032016,51660,8466,19.55,8766,20.80,8873,20.43,9259,17.36,10243,20.24,,,17918,11.19,,,,/11032016,51720,8466,19.55,8766,20.80,8873,20.43,9259,17.36,10243,20.24,17906,20.10,,,,,18494,19.25/11032016,51780,8466,19.61,8766,20.80,8873,20.43,9259,17.36,10243,20.24,17906,20.12,17918,11.20,17890,21.10,18494,19.24/11032016,51840,8466,19.61,8766,20.86,,,9259,17.36,,,,,17918,11.22,17890,21.10,18494,19.26/11032016,51900,,,,,,,,,10243,20.18,17906,20.10,17918,11.24,,,,/11032016,51960,8466,19.61,8766,20.86,,,9259,17.36,10243,20.18,17906,20.12,,,17890,21.06,,/11032016,52020,8466,19.61,8766,20.86,8873,20.43,9259,17.36,10243,20.18,17906,20.13,17918,11.26,17890,21.06,18494,19.23/11032016,52080,8466,19.61,8766,20.86,,,,,10243,20.18,,,17918,11.29,,,18494,19.24/11032016,52140,8466,19.61,8766,20.86,8873,20.43,,,10243,20.18,17906,20.13,17918,11.32,17890,21.10,18494,19.24/11032016,52200,8466,19.61,8766,20.86,,,9259,17.30,,,,,,,17890,21.13,18494,19.24/11032016,52260,8466,19.61,8766,20.93,8873,20.43,9259,17.36,10243,20.11,17906,20.13,17918,11.35,17890,21.14,,/11032016,52320,8466,19.61,,,8873,20.43,,,10243,20.11,17906,20.14,17918,11.37,,,18494,19.26/11032016,52380,8466,19.61,8766,20.86,8873,20.43,9259,17.36,10243,20.11,17906,20.14,17918,11.38,17890,21.14,,/11032016,52440,8466,19.61,8766,20.93,8873,20.43,9259,17.36,10243,20.11,17906,20.15,17918,11.40,17890,21.12,18494,19.26/11032016,52500,8466,19.61,8766,20.93,8873,20.43,9259,17.36,10243,20.11,,,17918,11.42,17890,21.12,,/11032016,52560,8466,19.68,8766,20.93,8873,20.43,,,10243,20.11,17906,20.16,17918,11.43,17890,21.10,18494,19.25/11032016,52620,8466,19.61,8766,20.93,8873,20.43,,,10243,20.11,,,17918,11.45,,,18494,19.24/11032016,52680,8466,19.68,8766,20.99,8873,20.43,9259,17.36,,,17906,20.16,17918,11.47,17890,21.12,,/11032016,52740,8466,19.68,,,8873,20.43,9259,17.36,,,17906,20.15,,,,,18494,19.24/11032016,52800,,,8766,20.99,8873,20.43,9259,17.30,10243,20.05,17906,20.17,17918,11.50,17890,21.17,18494,19.25/11032016,52860,8466,19.68,,,8873,20.43,9259,17.36,,,17906,20.16,17918,11.52,,,18494,19.25/11032016,52920,8466,19.68,8766,20.99,8873,20.43,9259,17.36,10243,20.05,,,,,17890,21.18,,/11032016,52980,8466,19.68,8766,20.99,8873,20.49,,,,,17906,20.16,17918,11.52,,,18494,19.25/11032016,53040,8466,19.68,8766,21.05,8873,20.43,9259,17.36,10243,20.05,17906,20.17,17918,11.56,17890,21.17,18494,19.26/11032016,53100,8466,19.68,8766,21.05,,,9259,17.30,10243,20.05,17906,20.17,17918,11.58,17890,21.14,,/11032016,53160,8466,19.68,8766,21.05,8873,20.49,9259,17.36,10243,20.05,17906,20.18,,,,,18494,19.24/11032016,53220,8466,19.68,8766,21.05,8873,20.43,9259,17.30,10243,19.99,,,17918,11.58,17890,21.14,,/11032016,53280,8466,19.74,8766,21.05,,,9259,17.36,10243,19.99,17906,20.18,17918,11.63,,,18494,19.26/11032016,53340,,,8766,21.05,,,,,,,17906,20.20,,,,,,/11032016,53400,8466,19.74,8766,21.05,8873,20.49,9259,17.36,10243,19.99,,,17918,11.64,,,18494,19.26/11032016,53460,,,8766,21.05,8873,20.49,9259,17.30,,,17906,20.20,17918,11.64,17890,21.21,18494,19.26/11032016,53520,8466,19.74,8766,21.05,,,9259,17.30,10243,19.99,,,17918,11.66,17890,21.21,,/11032016,53580,,,8766,21.11,8873,20.49,9259,17.30,10243,19.99,17906,20.20,17918,11.69,17890,21.20,18494,19.26/11032016,53640,8466,19.74,8766,21.05,8873,20.49,9259,17.36,,,,,,,,,18494,19.26/11032016,53700,8466,19.74,,,8873,20.49,9259,17.30,10243,19.99,17906,20.22,17918,11.72,17890,21.17,18494,19.26/11032016,53760,,,8766,21.05,8873,20.43,9259,17.30,10243,19.93,17906,20.22,17918,11.74,17890,21.14,18494,19.26/11032016,53820,8466,19.74,8766,21.11,8873,20.49,9259,17.36,,,17906,20.20,17918,11.77,17890,21.16,18494,19.27/11032016,53880,,,8766,21.11,8873,20.49,9259,17.36,10243,19.93,,,17918,11.81,,,18494,19.27/11032016,53940,8466,19.74,,,8873,20.49,,,,,17906,20.23,17918,11.82,17890,21.19,18494,19.26/11032016,54000,8466,19.74,8766,21.11,8873,20.49,9259,17.36,10243,19.93,17906,20.24,17918,11.84,,,,/11032016,54060,8466,19.74,8766,21.11,8873,20.49,,,10243,19.93,,,17918,11.88,17890,21.23,18494,19.26/11032016,54120,8466,19.74,8766,21.18,8873,20.49,9259,17.30,10243,19.93,17906,20.24,17918,11.92,17890,21.22,18494,19.26/11032016,54180,,,8766,21.11,8873,20.49,,,10243,19.86,,,17918,11.92,,,,/11032016,54240,8466,19.80,8766,21.18,8873,20.49,9259,17.36,,,17906,20.24,17918,11.96,,,18494,19.27/11032016,54300,8466,19.80,8766,21.18,8873,20.49,,,10243,19.86,17906,20.24,17918,11.97,17890,21.20,,/11032016,54360,8466,19.80,8766,21.18,8873,20.49,9259,17.36,10243,19.86,,,17918,11.99,17890,21.18,18494,19.26/11032016,54420,,,8766,21.18,,,,,10243,19.86,17906,20.24,17918,12.03,17890,21.17,18494,19.28/11032016,54480,8466,19.80,8766,21.18,8873,20.49,9259,17.30,,,17906,20.25,17918,12.06,17890,21.19,18494,19.28/11032016,54540,8466,19.80,8766,21.18,8873,20.49,9259,17.30,10243,19.86,17906,20.26,,,17890,21.23,,/11032016,54600,,,8766,21.18,,,9259,17.36,10243,19.86,,,17918,12.12,17890,21.28,18494,19.28/11032016,54660,8466,19.80,8766,21.24,8873,20.49,9259,17.36,,,17906,20.26,,,,,,/11032016,54720,,,,,8873,20.49,9259,17.36,10243,19.80,17906,20.25,17918,12.18,17890,21.27,18494,19.27/11032016,54780,8466,19.80,8766,21.24,8873,20.49,9259,17.30,10243,19.80,17906,20.27,17918,12.20,17890,21.28,18494,19.27/11032016,54840,8466,19.80,8766,21.24,8873,20.49,9259,17.30,10243,19.80,,,17918,12.24,,,18494,19.26/11032016,54900,8466,19.80,8766,21.24,,,,,10243,19.80,17906,20.28,,,17890,21.26,,/11032016,54960,8466,19.80,8766,21.24,8873,20.49,9259,17.36,10243,19.80,17906,20.28,17918,12.28,17890,21.22,18494,19.28/11032016,55020,,,,,8873,20.49,9259,17.30,10243,19.80,17906,20.29,17918,12.34,17890,21.21,18494,19.28/11032016,55080,8466,19.80,8766,21.24,8873,20.49,9259,17.36,10243,19.74,,,,,17890,21.22,18494,19.28/11032016,55140,8466,19.86,,,8873,20.49,9259,17.30,,,17906,20.30,17918,12.38,,,18494,19.28/11032016,55200,,,8766,21.30,8873,20.49,,,10243,19.74,17906,20.30,,,17890,21.26,,/11032016,55260,8466,19.80,8766,21.30,8873,20.49,9259,17.36,10243,19.74,,,17918,12.45,,,18494,19.27/11032016,55320,,,8766,21.30,8873,20.55,9259,17.30,10243,19.74,17906,20.31,17918,12.46,17890,21.27,18494,19.29/11032016,55380,8466,19.86,8766,21.30,8873,20.49,9259,17.30,10243,19.74,17906,20.32,17918,12.49,,,,/11032016,55440,8466,19.86,8766,21.30,8873,20.49,,,10243,19.74,,,17918,12.54,17890,21.26,18494,19.28/11032016,55500,8466,19.86,8766,21.30,8873,20.49,9259,17.30,10243,19.68,17906,20.31,17918,12.56,,,18494,19.29/11032016,55560,8466,19.86,8766,21.30,8873,20.55,9259,17.30,10243,19.74,,,,,17890,21.22,18494,19.29/11032016,55620,8466,19.86,8766,21.36,,,9259,17.30,10243,19.74,17906,20.32,17918,12.64,,,18494,19.30/11032016,55680,8466,19.86,8766,21.30,8873,20.49,9259,17.36,10243,19.68,17906,20.32,17918,12.66,17890,21.22,18494,19.30/11032016,55740,8466,19.86,8766,21.36,8873,20.55,9259,17.30,,,17906,20.32,17918,12.70,17890,21.25,,/11032016,55800,8466,19.86,8766,21.36,8873,20.55,9259,17.30,10243,19.68,17906,20.32,,,,,18494,19.30/11032016,55860,8466,19.86,8766,21.36,8873,20.55,9259,17.30,,,17906,20.32,17918,12.75,17890,21.30,18494,19.30/11032016,55920,8466,19.86,8766,21.36,8873,20.49,9259,17.30,10243,19.68,,,17918,12.76,17890,21.30,,/11032016,55980,8466,19.86,8766,21.36,8873,20.49,9259,17.30,10243,19.68,17906,20.34,17918,12.78,17890,21.28,18494,19.30/11032016,56040,,,8766,21.36,,,9259,17.30,10243,19.68,17906,20.35,17918,12.83,,,18494,19.30/11032016,56100,8466,19.93,8766,21.36,,,9259,17.36,10243,19.68,,,17918,12.84,17890,21.25,18494,19.31/11032016,56160,8466,19.93,8766,21.36,8873,20.55,9259,17.36,10243,19.68,,,17918,12.89,17890,21.23,18494,19.30/11032016,56220,,,8766,21.43,,,,,10243,19.68,17906,20.36,,,17890,21.20,18494,19.31/11032016,56280,8466,19.86,8766,21.43,8873,20.55,9259,17.30,10243,19.68,,,17918,12.92,,,,/11032016,56340,8466,19.93,8766,21.43,8873,20.55,9259,17.30,10243,19.61,17906,20.35,17918,12.98,17890,21.22,18494,19.31/11032016,56400,8466,19.93,8766,21.43,8873,20.55,9259,17.36,10243,19.61,17906,20.35,17918,13.02,17890,21.28,,/11032016,56460,8466,19.86,8766,21.43,8873,20.49,,,10243,19.61,17906,20.37,17918,13.04,17890,21.30,18494,19.31/11032016,56520,8466,19.93,8766,21.43,8873,20.55,9259,17.30,,,17906,20.37,17918,13.07,,,,/11032016,56580,8466,19.93,8766,21.43,,,9259,17.30,10243,19.61,17906,20.37,,,17890,21.29,18494,19.31/11032016,56640,,,8766,21.43,8873,20.49,,,10243,19.61,17906,20.37,,,17890,21.26,,/11032016,56640,,,8766,21.43,8873,20.49,,,10243,19.61,17906,20.37,,,17890,21.26,,/11032016,56700,8466,19.93,8766,21.49,8873,20.55,9259,17.30,10243,19.61,,,,,17890,21.24,18494,19.32/11032016,56760,8466,19.93,,,8873,20.55,9259,17.30,10243,19.61,17906,20.38,17918,13.13,,,,/11032016,56820,8466,19.93,8766,21.49,8873,20.49,9259,17.30,10243,19.61,17906,20.38,17918,13.18,17890,21.22,18494,19.33/11032016,56880,,,8766,21.49,8873,20.55,,,10243,19.61,,,,,,,18494,19.32/11032016,56940,8466,19.93,8766,21.49,8873,20.55,,,10243,19.55,17906,20.40,17918,13.24,17890,21.24,18494,19.33/11032016,57000,8466,19.93,8766,21.49,8873,20.55,9259,17.30,10243,19.55,,,,,,,18494,19.32/11032016,57060,8466,19.93,8766,21.49,8873,20.55,9259,17.30,,,17906,20.40,17918,13.28,17890,21.30,18494,19.33/11032016,57120,8466,19.93,8766,21.49,8873,20.55,9259,17.30,10243,19.55,17906,20.39,17918,13.29,17890,21.29,18494,19.34/11032016,57180,,,8766,21.49,8873,20.55,9259,17.30,10243,19.55,17906,20.40,17918,13.33,17890,21.26,18494,19.33/11032016,57240,8466,19.93,8766,21.49,8873,20.55,9259,17.30,10243,19.55,17906,20.41,,,17890,21.25,,/11032016,57300,8466,19.93,,,8873,20.49,,,10243,19.55,,,17918,13.34,,,18494,19.33/11032016,57360,8466,19.93,8766,21.49,8873,20.49,9259,17.30,10243,19.55,17906,20.41,17918,13.38,,,18494,19.34/11032016,57420,8466,19.99,8766,21.55,,,9259,17.30,10243,19.55,17906,20.41,,,17890,21.20,18494,19.34/11032016,57480,8466,19.93,8766,21.55,8873,20.49,9259,17.30,10243,19.55,17906,20.41,17918,13.39,,,18494,19.34/11032016,57540,8466,19.93,8766,21.55,8873,20.55,9259,17.30,10243,19.49,17906,20.42,17918,13.44,17890,21.22,18494,19.34/11032016,57600,8466,19.93,,,8873,20.49,9259,17.30,10243,19.55,17906,20.41,,,17890,21.29,,/11032016,57660,8466,19.99,8766,21.55,8873,20.49,9259,17.30,10243,19.49,,,17918,13.47,,,18494,19.34/11032016,57720,8466,19.93,8766,21.55,,,,,,,17906,20.44,17918,13.46,,,18494,19.35/11032016,57780,8466,19.99,8766,21.55,8873,20.55,9259,17.30,10243,19.49,,,17918,13.51,17890,21.28,,/11032016,57840,8466,19.99,8766,21.55,8873,20.49,9259,17.30,10243,19.49,17906,20.44,,,17890,21.26,18494,19.35/11032016,57900,,,8766,21.55,8873,20.49,9259,17.30,10243,19.49,17906,20.44,,,,,18494,19.36/11032016,57960,8466,19.99,8766,21.55,,,,,10243,19.49,,,17918,13.54,17890,21.25,18494,19.36/11032016,58020,8466,19.99,8766,21.55,8873,20.49,9259,17.30,10243,19.49,17906,20.46,17918,13.57,,,18494,19.36/11032016,58080,,,8766,21.61,8873,20.49,9259,17.30,,,,,,,17890,21.20,,/11032016,58140,8466,19.99,8766,21.61,8873,20.49,,,,,17906,20.45,17918,13.63,,,18494,19.37/11032016,58200,8466,19.99,8766,21.61,8873,20.49,,,10243,19.49,17906,20.46,17918,13.64,17890,21.24,,/11032016,58260,8466,19.99,8766,21.61,,,9259,17.30,10243,19.49,17906,20.46,17918,13.66,17890,21.28,18494,19.36/11032016,58320,8466,19.99,8766,21.61,8873,20.49,9259,17.30,10243,19.49,17906,20.46,17918,13.69,,,,/11032016,58380,8466,19.99,8766,21.61,,,,,10243,19.43,,,,,17890,21.26,18494,19.37/11032016,58440,8466,19.99,8766,21.61,8873,20.49,9259,17.30,10243,19.49,17906,20.46,17918,13.70,,,,/11032016,58500,,,8766,21.61,,,9259,17.30,10243,19.43,17906,20.47,17918,13.74,17890,21.20,18494,19.36/11032016,58560,8466,20.05,8766,21.61,8873,20.49,,,10243,19.43,,,17918,13.74,,,18494,19.37/11032016,58620,,,8766,21.61,8873,20.49,9259,17.36,10243,19.43,17906,20.47,17918,13.77,17890,21.18,18494,19.36/11032016,58680,8466,20.05,8766,21.61,8873,20.49,9259,17.30,10243,19.43,,,,,17890,21.18,,/11032016,58740,8466,20.05,8766,21.61,8873,20.49,9259,17.30,,,17906,20.48,17918,13.78,17890,21.22,18494,19.37/11032016,58800,8466,20.05,8766,21.61,8873,20.49,9259,17.30,10243,19.43,17906,20.50,17918,13.80,,,18494,19.38/11032016,58860,8466,19.99,8766,21.61,8873,20.49,9259,17.30,10243,19.49,17906,20.49,17918,13.82,17890,21.26,,/11032016,58920,8466,20.05,8766,21.61,8873,20.49,,,10243,19.43,17906,20.50,,,,,18494,19.38/11032016,58980,8466,20.05,8766,21.61,8873,20.49,9259,17.36,10243,19.49,,,17918,13.81,17890,21.25,,/11032016,59040,,,8766,21.61,8873,20.49,9259,17.30,10243,19.49,17906,20.50,17918,13.81,,,18494,19.38/11032016,59100,,,8766,21.61,8873,20.49,9259,17.30,10243,19.49,17906,20.50,17918,13.84,17890,21.24,18494,19.39/11032016,59160,8466,20.05,8766,21.61,8873,20.49,9259,17.30,10243,19.49,17906,20.50,17918,13.83,,,,/11032016,59220,8466,20.05,8766,21.61,8873,20.49,9259,17.30,10243,19.49,17906,20.52,17918,13.84,17890,21.23,18494,19.38/11032016,59280,8466,20.05,,,,,9259,17.30,10243,19.55,17906,20.52,,,,,18494,19.40/11032016,59340,8466,20.05,8766,21.61,8873,20.49,9259,17.30,10243,19.55,17906,20.51,17918,13.86,17890,21.21,18494,19.40/11032016,59400,8466,20.05,8766,21.61,8873,20.49,9259,17.30,10243,19.55,17906,20.51,17918,13.88,,,,/11032016,59460,8466,20.05,8766,21.61,8873,20.49,,,10243,19.55,,,,,17890,21.21,18494,19.39/11032016,59520,8466,20.05,8766,21.68,8873,20.49,9259,17.30,10243,19.55,17906,20.52,17918,13.90,17890,21.20,18494,19.40/11032016,59580,8466,20.05,8766,21.61,,,,,10243,19.55,17906,20.52,17918,13.88,,,,/11032016,59640,8466,20.05,8766,21.61,8873,20.49,9259,17.30,,,,,17918,13.90,17890,21.26,18494,19.40/11032016,59700,,,8766,21.68,8873,20.49,9259,17.30,10243,19.55,17906,20.53,17918,13.88,17890,21.26,18494,19.40/11032016,59760,8466,20.05,8766,21.68,8873,20.49,9259,17.30,10243,19.55,17906,20.55,17918,13.90,17890,21.28,18494,19.41/11032016,59820,8466,20.05,8766,21.61,8873,20.49,9259,17.30,,,,,17918,13.90,,,18494,19.42/11032016,59880,8466,20.05,8766,21.68,8873,20.43,,,,,17906,20.54,,,,,,/11032016,59940,8466,20.05,8766,21.61,8873,20.43,9259,17.30,10243,19.61,17906,20.52,17918,13.90,17890,21.27,18494,19.41/11032016,60000,8466,20.05,8766,21.61,8873,20.43,9259,17.30,10243,19.61,,,17918,13.88,17890,21.26,18494,19.41/11032016,60060,8466,20.05,,,8873,20.49,9259,17.30,10243,19.55,17906,20.54,,,17890,21.26,,/11032016,60120,8466,20.05,8766,21.68,8873,20.43,9259,17.30,10243,19.61,,,17918,13.89,,,18494,19.42/11032016,60180,8466,20.05,8766,21.68,,,,,,,17906,20.55,17918,13.89,17890,21.24,18494,19.42/11032016,60240,8466,20.05,8766,21.68,8873,20.43,9259,17.30,10243,19.55,,,,,17890,21.23,18494,19.42/11032016,60300,8466,20.05,8766,21.68,8873,20.43,9259,17.30,,,17906,20.55,17918,13.88,,,,/11032016,60360,8466,20.05,,,8873,20.43,9259,17.30,10243,19.55,17906,20.56,17918,13.87,17890,21.25,18494,19.42/11032016,60420,,,8766,21.68,8873,20.43,,,10243,19.55,,,17918,13.87,17890,21.30,18494,19.44/11032016,60480,8466,20.05,8766,21.61,8873,20.43,,,10243,19.55,17906,20.57,17918,13.88,,,18494,19.44/11032016,60540,8466,20.05,8766,21.68,8873,20.43,9259,17.36,10243,19.55,,,17918,13.89,17890,21.31,,/11032016,60600,8466,20.05,8766,21.68,8873,20.43,,,,,17906,20.56,,,,,18494,19.42/11032016,60660,8466,20.05,8766,21.68,8873,20.43,9259,17.30,,,17906,20.57,17918,13.87,17890,21.32,18494,19.44/11032016,60720,,,8766,21.68,8873,20.43,9259,17.36,10243,19.55,17906,20.57,17918,13.86,17890,21.32,18494,19.44/11032016,60780,8466,20.05,8766,21.68,8873,20.43,9259,17.36,10243,19.55,17906,20.58,17918,13.86,,,18494,19.44/11032016,60840,8466,20.05,8766,21.74,8873,20.43,9259,17.36,10243,19.61,17906,20.57,17918,13.82,17890,21.32,18494,19.44/11032016,60900,,,,,8873,20.43,9259,17.36,,,17906,20.57,,,,,,/11032016,60960,8466,20.11,8766,21.80,8873,20.43,,,10243,19.61,17906,20.58,17918,13.82,17890,21.31,18494,19.46/11032016,61020,8466,20.11,8766,21.80,8873,20.43,9259,17.36,10243,19.61,17906,20.58,,,17890,21.30,,/11032016,61080,,,8766,21.86,,,9259,17.36,10243,19.61,17906,20.58,17918,13.78,17890,21.28,18494,19.44/11032016,61140,8466,20.11,8766,21.93,8873,20.43,,,,,17906,20.58,17918,13.77,,,18494,19.46/11032016,61200,8466,20.11,8766,21.93,8873,20.43,9259,17.36,10243,19.61,,,,,17890,21.30,,/11032016,61260,8466,20.05,8766,21.99,8873,20.43,9259,17.36,10243,19.68,17906,20.59,17918,13.71,17890,21.32,18494,19.46/11032016,61320,8466,20.11,8766,21.99,8873,20.43,9259,17.36,,,,,17918,13.67,17890,21.36,,/11032016,61380,,,8766,21.99,8873,20.43,,,10243,19.68,17906,20.58,17918,13.62,,,18494,19.45/11032016,61440,8466,20.11,8766,21.99,8873,20.43,9259,17.36,10243,19.68,17906,20.59,17918,13.58,17890,21.37,18494,19.46/11032016,61500,8466,20.11,8766,21.99,8873,20.43,,,10243,19.68,17906,20.60,,,,,18494,19.46/11032016,61560,8466,20.11,8766,22.05,8873,20.43,9259,17.36,10243,19.68,17906,20.59,17918,13.52,17890,21.35,18494,19.47/11032016,61620,8466,20.11,8766,22.05,,,9259,17.36,10243,19.68,,,17918,13.47,,,,/11032016,61680,,,8766,22.11,8873,20.43,9259,17.36,10243,19.61,17906,20.60,,,17890,21.33,18494,19.46/11032016,61740,8466,20.11,,,,,9259,17.36,,,,,17918,13.42,,,,/11032016,61800,8466,20.11,8766,22.11,8873,20.43,9259,17.36,,,17906,20.59,,,17890,21.34,18494,19.46/11032016,61860,8466,20.11,8766,22.11,8873,20.43,9259,17.36,10243,19.61,17906,20.60,17918,13.33,17890,21.39,18494,19.47/11032016,61920,8466,20.11,8766,22.18,8873,20.43,9259,17.36,10243,19.61,,,17918,13.29,17890,21.41,,/11032016,61980,8466,20.11,,,8873,20.43,9259,17.36,10243,19.61,17906,20.60,17918,13.22,,,18494,19.50/11032016,62040,,,8766,22.11,,,9259,17.36,10243,19.61,,,17918,13.18,17890,21.42,18494,19.49/11032016,62100,8466,20.11,8766,22.11,8873,20.43,,,10243,19.61,17906,20.60,17918,13.12,17890,21.41,18494,19.49/11032016,62160,8466,20.05,,,8873,20.43,9259,17.36,10243,19.61,17906,20.60,,,,,18494,19.49/11032016,62220,,,8766,22.11,8873,20.43,9259,17.36,10243,19.61,17906,20.61,17918,13.07,17890,21.40,,/11032016,62280,8466,20.11,8766,22.05,8873,20.43,9259,17.36,,,17906,20.61,,,17890,21.40,18494,19.49/11032016,62340,,,8766,22.05,,,9259,17.36,10243,19.61,17906,20.62,17918,12.99,17890,21.38,18494,19.49/11032016,62400,8466,20.11,8766,22.05,8873,20.43,9259,17.36,10243,19.61,17906,20.60,17918,12.96,,,18494,19.50/11032016,62460,,,8766,21.99,8873,20.43,9259,17.36,,,,,17918,12.93,17890,21.41,18494,19.50/11032016,62520,,,8766,21.99,8873,20.43,9259,17.36,10243,19.61,,,17918,12.88,,,,/11032016,62580,8466,20.11,8766,21.99,8873,20.43,9259,17.36,10243,19.61,17906,20.62,17918,12.83,17890,21.46,18494,19.49/11032016,62640,8466,20.11,,,,,9259,17.36,10243,19.61,17906,20.62,,,,,,/11032016,62700,8466,20.11,8766,21.93,8873,20.43,9259,17.36,10243,19.61,17906,20.60,17918,12.77,17890,21.48,18494,19.50/11032016,62760,,,8766,21.93,,,,,10243,19.61,17906,20.61,17918,12.70,,,18494,19.50/11032016,62820,8466,20.11,8766,21.93,8873,20.49,,,10243,19.61,17906,20.61,,,17890,21.45,,/11032016,62880,8466,20.11,8766,21.86,8873,20.43,9259,17.36,10243,19.55,17906,20.61,17918,12.64,,,18494,19.50/11032016,62940,8466,20.11,8766,21.86,8873,20.49,9259,17.36,10243,19.61,17906,20.62,17918,12.61,17890,21.43,,/11032016,63000,8466,20.11,,,8873,20.49,9259,17.36,10243,19.61,,,17918,12.54,,,18494,19.51/11032016,63060,8466,20.11,8766,21.86,8873,20.49,9259,17.36,10243,19.55,17906,20.60,,,17890,21.43,18494,19.52/11032016,63120,8466,20.11,8766,21.86,8873,20.49,9259,17.36,,,,,,,17890,21.46,18494,19.52/11032016,63180,8466,20.11,,,,,9259,17.36,10243,19.55,,,,,17890,21.49,18494,19.51/11032016,63240,8466,20.11,8766,21.80,8873,20.49,9259,17.36,10243,19.55,17906,20.62,17918,12.40,,,,/11032016,63300,,,8766,21.80,8873,20.49,,,10243,19.55,17906,20.61,17918,12.38,17890,21.49,18494,19.52/11032016,63360,8466,20.11,8766,21.80,8873,20.49,9259,17.36,10243,19.55,17906,20.62,17918,12.34,,,18494,19.52/11032016,63420,,,8766,21.80,8873,20.49,9259,17.36,10243,19.55,17906,20.63,17918,12.28,17890,21.47,,/11032016,63480,,,,,8873,20.49,9259,17.43,10243,19.55,,,17918,12.23,,,18494,19.52/11032016,63540,8466,20.11,8766,21.80,8873,20.49,,,,,17906,20.64,17918,12.18,17890,21.46,,/11032016,63600,8466,20.11,,,8873,20.49,9259,17.36,10243,19.55,,,17918,12.14,,,18494,19.52/11032016,63660,8466,20.11,8766,21.74,8873,20.49,9259,17.36,10243,19.55,17906,20.64,,,17890,21.42,18494,19.54/11032016,63720,8466,20.11,8766,21.74,,,,,10243,19.55,17906,20.62,17918,12.06,17890,21.40,18494,19.53/11032016,63780,8466,20.11,8766,21.74,8873,20.49,9259,17.36,10243,19.55,,,17918,12.02,,,,/11032016,63840,,,8766,21.74,8873,20.49,9259,17.36,,,17906,20.63,,,17890,21.38,18494,19.54/11032016,63900,8466,20.11,8766,21.74,8873,20.49,9259,17.43,,,,,17918,11.95,17890,21.41,18494,19.53/11032016,63960,8466,20.11,,,8873,20.49,9259,17.43,10243,19.55,17906,20.63,17918,11.89,,,18494,19.53/11032016,64020,8466,20.11,8766,21.74,,,9259,17.43,,,,,17918,11.82,,,18494,19.55/11032016,64080,8466,20.11,8766,21.68,8873,20.49,9259,17.43,10243,19.55,,,17918,11.81,17890,21.47,,/11032016,64140,8466,20.11,8766,21.68,8873,20.49,9259,17.36,10243,19.55,17906,20.64,17918,11.76,17890,21.47,18494,19.55/11032016,64200,8466,20.11,8766,21.68,8873,20.49,9259,17.43,,,17906,20.63,,,,,18494,19.54/11032016,64260,,,8766,21.68,8873,20.49,9259,17.43,10243,19.55,,,17918,11.70,17890,21.44,,/11032016,64320,8466,20.11,8766,21.68,,,9259,17.43,10243,19.55,17906,20.64,17918,11.66,17890,21.44,18494,19.56/11032016,64380,8466,20.11,,,,,9259,17.43,,,17906,20.64,17918,11.62,17890,21.42,18494,19.55/11032016,64440,8466,20.11,8766,21.68,,,9259,17.43,,,,,17918,11.59,,,,/11032016,64500,8466,20.11,,,8873,20.49,9259,17.43,10243,19.61,17906,20.64,17918,11.54,17890,21.42,18494,19.56/11032016,64560,,,8766,21.61,8873,20.49,9259,17.43,10243,19.61,17906,20.64,17918,11.50,17890,21.48,18494,19.56/11032016,64620,8466,20.11,8766,21.61,8873,20.49,9259,17.43,10243,19.61,17906,20.64,,,,,,/11032016,64680,8466,20.11,8766,21.61,8873,20.55,9259,17.43,10243,19.61,,,17918,11.43,,,18494,19.57/11032016,64740,8466,20.11,,,8873,20.49,9259,17.43,10243,19.61,17906,20.64,17918,11.36,,,18494,19.57/11032016,64800,8466,20.11,8766,21.61,8873,20.49,,,10243,19.61,17906,20.63,,,17890,21.49,,/11032016,64860,8466,20.11,,,8873,20.55,9259,17.43,10243,19.61,,,17918,11.31,,,18494,19.56/11032016,64920,8466,20.11,8766,21.61,8873,20.49,9259,17.43,,,17906,20.65,,,17890,21.47,18494,19.57/11032016,64980,8466,20.11,8766,21.61,,,9259,17.43,10243,19.61,17906,20.64,,,17890,21.46,,/11032016,65040,8466,20.11,8766,21.61,,,9259,17.43,10243,19.61,,,,,,,18494,19.56/11032016,65100,8466,20.11,,,8873,20.55,9259,17.43,10243,19.61,17906,20.65,17918,11.18,17890,21.44,18494,19.57/11032016,65160,8466,20.11,8766,21.55,8873,20.55,9259,17.43,10243,19.61,17906,20.64,17918,11.13,,,18494,19.57/11032016,65220,8466,20.11,8766,21.61,8873,20.55,,,10243,19.61,17906,20.64,,,17890,21.43,,/11032016,65280,8466,20.11,8766,21.61,8873,20.55,9259,17.43,10243,19.61,17906,20.64,17918,11.06,,,18494,19.58/11032016,65340,8466,20.11,,,8873,20.55,,,10243,19.61,,,,,17890,21.42,18494,19.58/11032016,65400,8466,20.11,8766,21.55,8873,20.55,9259,17.43,10243,19.61,17906,20.64,17918,11.02,17890,21.44,18494,19.58/11032016,65460,8466,20.11,,,8873,20.55,9259,17.43,10243,19.68,,,17918,10.96,17890,21.45,18494,19.57/11032016,65520,8466,20.11,8766,21.61,8873,20.55,9259,17.43,10243,19.61,17906,20.66,17918,10.95,,,,/11032016,65580,,,8766,21.55,8873,20.55,9259,17.43,,,17906,20.64,17918,10.91,17890,21.44,18494,19.59/11032016,65640,8466,20.11,8766,21.55,8873,20.55,,,,,,,17918,10.86,,,18494,19.59/11032016,65700,,,8766,21.55,8873,20.55,9259,17.49,10243,19.68,17906,20.64,17918,10.83,17890,21.44,,/11032016,65760,8466,20.11,8766,21.55,8873,20.61,9259,17.43,,,17906,20.64,17918,10.78,17890,21.46,18494,19.59/11032016,65820,8466,20.11,8766,21.55,8873,20.55,9259,17.49,10243,19.68,,,17918,10.74,17890,21.48,18494,19.58/11032016,65880,8466,20.11,8766,21.55,8873,20.61,9259,17.49,10243,19.68,17906,20.64,17918,10.72,,,18494,19.60/11032016,65940,8466,20.11,,,8873,20.61,9259,17.43,10243,19.68,17906,20.64,,,17890,21.47,18494,19.60/11032016,66000,8466,20.11,8766,21.55,8873,20.61,9259,17.43,10243,19.68,17906,20.64,17918,10.68,17890,21.46,18494,19.60/11032016,66060,8466,20.11,8766,21.55,8873,20.61,9259,17.49,10243,19.68,17906,20.64,17918,10.64,17890,21.45,18494,19.60/11032016,66060,8466,20.11,8766,21.55,8873,20.61,9259,17.49,10243,19.68,17906,20.64,17918,10.64,17890,21.45,18494,19.60/11032016,66120,8466,20.11,8766,21.55,,,9259,17.43,10243,19.68,,,,,,,18494,19.60/11032016,66180,8466,20.11,8766,21.55,8873,20.61,,,10243,19.74,17906,20.64,17918,10.59,17890,21.42,18494,19.60/11032016,66240,8466,20.11,8766,21.55,8873,20.61,9259,17.43,10243,19.74,17906,20.64,17918,10.54,17890,21.43,,/11032016,66300,,,8766,21.55,8873,20.61,9259,17.43,10243,19.68,,,17918,10.51,17890,21.46,18494,19.60/11032016,66360,8466,20.11,8766,21.55,8873,20.61,9259,17.49,10243,19.68,17906,20.63,17918,10.46,17890,21.47,18494,19.60/11032016,66420,8466,20.11,8766,21.55,8873,20.61,,,10243,19.68,17906,20.64,,,17890,21.48,18494,19.61/11032016,66480,8466,20.11,8766,21.55,8873,20.61,9259,17.49,10243,19.68,17906,20.64,17918,10.40,17890,21.48,18494,19.60/11032016,66540,,,8766,21.55,8873,20.68,9259,17.49,10243,19.68,,,17918,10.36,,,,/11032016,66600,,,8766,21.55,8873,20.68,9259,17.43,10243,19.68,17906,20.64,,,17890,21.46,18494,19.60/11032016,66660,8466,20.11,,,8873,20.68,9259,17.43,10243,19.68,17906,20.64,17918,10.30,17890,21.44,,/11032016,66720,8466,20.11,8766,21.49,8873,20.68,9259,17.43,10243,19.68,17906,20.64,,,,,18494,19.61/11032016,66780,8466,20.11,8766,21.49,8873,20.68,9259,17.49,10243,19.68,17906,20.63,17918,10.22,17890,21.40,18494,19.62/11032016,66840,8466,20.11,8766,21.49,8873,20.68,9259,17.43,10243,19.61,17906,20.64,17918,10.19,17890,21.38,,/11032016,66900,,,8766,21.49,,,9259,17.49,10243,19.61,,,17918,10.15,17890,21.36,18494,19.61/11032016,66960,8466,20.11,8766,21.49,8873,20.74,,,10243,19.61,17906,20.63,,,,,,/11032016,67020,8466,20.11,8766,21.49,,,9259,17.43,,,17906,20.64,17918,10.10,17890,21.38,18494,19.62/11032016,67080,,,8766,21.49,8873,20.74,9259,17.49,10243,19.61,,,17918,10.04,17890,21.40,18494,19.62/11032016,67140,8466,20.11,8766,21.49,8873,20.74,9259,17.49,10243,19.61,17906,20.63,17918,10.01,,,18494,19.62/11032016,67200,8466,20.11,8766,21.49,8873,20.74,9259,17.49,10243,19.61,17906,20.63,,,17890,21.43,18494,19.62/11032016,67260,8466,20.11,8766,21.49,8873,20.74,,,10243,19.61,,,17918,9.950,,,18494,19.62/11032016,67320,,,8766,21.49,,,9259,17.43,10243,19.61,17906,20.64,,,17890,21.40,18494,19.63/11032016,67380,8466,20.11,8766,21.49,8873,20.74,9259,17.43,,,17906,20.63,17918,9.910,,,,/11032016,67440,8466,20.11,8766,21.49,,,9259,17.49,10243,19.55,17906,20.64,17918,9.880,17890,21.36,18494,19.63/11032016,67500,8466,20.11,8766,21.49,8873,20.74,,,10243,19.55,,,17918,9.840,,,18494,19.62/11032016,67560,8466,20.11,8766,21.49,8873,20.74,9259,17.49,10243,19.55,17906,20.64,17918,9.820,,,18494,19.62/11032016,67620,8466,20.11,8766,21.49,8873,20.74,9259,17.49,,,17906,20.64,,,17890,21.37,18494,19.63/11032016,67680,,,8766,21.43,8873,20.74,9259,17.43,,,17906,20.63,17918,9.750,,,18494,19.63/11032016,67740,8466,20.11,,,8873,20.74,9259,17.43,10243,19.55,17906,20.64,17918,9.700,17890,21.41,18494,19.64/11032016,67800,8466,20.11,8766,21.43,8873,20.74,9259,17.49,,,17906,20.64,17918,9.660,17890,21.44,,/11032016,67860,8466,20.11,8766,21.43,8873,20.74,9259,17.49,,,,,,,17890,21.43,18494,19.64/11032016,67920,8466,20.11,8766,21.43,8873,20.74,9259,17.49,10243,19.55,17906,20.63,17918,9.620,,,18494,19.64/11032016,67980,8466,20.11,8766,21.43,8873,20.74,,,10243,19.55,,,17918,9.600,17890,21.42,18494,19.64/11032016,68040,8466,20.05,,,8873,20.74,,,10243,19.55,17906,20.63,17918,9.570,17890,21.40,,/11032016,68100,8466,20.11,8766,21.43,8873,20.74,9259,17.43,,,17906,20.62,17918,9.520,,,18494,19.64/11032016,68160,8466,20.11,8766,21.43,8873,20.74,9259,17.49,10243,19.55,,,,,17890,21.39,18494,19.64/11032016,68220,8466,20.05,8766,21.43,8873,20.74,9259,17.49,10243,19.55,17906,20.63,17918,9.480,17890,21.38,18494,19.64/11032016,68280,,,8766,21.43,8873,20.74,9259,17.49,10243,19.55,,,17918,9.440,,,18494,19.64/11032016,68340,8466,20.11,8766,21.43,,,9259,17.49,10243,19.55,17906,20.64,17918,9.420,17890,21.36,,/11032016,68400,8466,20.11,8766,21.43,8873,20.74,9259,17.49,,,17906,20.63,17918,9.380,17890,21.35,18494,19.64/11032016,68460,,,8766,21.36,,,9259,17.49,10243,19.55,17906,20.62,,,17890,21.33,,/11032016,68520,8466,20.05,8766,21.43,8873,20.74,9259,17.49,10243,19.55,17906,20.63,17918,9.340,17890,21.34,18494,19.66/11032016,68580,8466,20.05,8766,21.36,,,9259,17.49,10243,19.55,,,17918,9.300,17890,21.32,18494,19.65/11032016,68640,8466,20.05,8766,21.36,,,9259,17.49,,,17906,20.63,17918,9.280,,,,/11032016,68700,8466,20.05,,,8873,20.74,9259,17.49,10243,19.61,17906,20.62,17918,9.220,17890,21.30,18494,19.65/11032016,68760,8466,20.05,8766,21.36,,,9259,17.49,10243,19.55,,,17918,9.200,,,,/11032016,68820,8466,20.05,8766,21.36,8873,20.74,9259,17.49,,,17906,20.62,17918,9.160,17890,21.26,18494,19.65/11032016,68880,8466,20.05,8766,21.36,,,9259,17.49,10243,19.61,,,,,,,18494,19.66/11032016,68940,8466,20.05,8766,21.36,8873,20.74,9259,17.49,10243,19.61,17906,20.63,17918,9.120,17890,21.29,18494,19.65/11032016,69000,8466,20.05,8766,21.36,8873,20.80,9259,17.49,10243,19.61,17906,20.61,17918,9.090,17890,21.32,,/11032016,69060,8466,20.05,,,8873,20.74,9259,17.43,10243,19.61,17906,20.61,17918,9.020,17890,21.34,18494,19.66/11032016,69120,,,8766,21.36,8873,20.74,9259,17.49,10243,19.61,17906,20.62,,,,,,/11032016,69180,8466,20.05,8766,21.36,8873,20.80,9259,17.49,10243,19.61,,,17918,8.990,17890,21.34,18494,19.68/11032016,69240,8466,20.05,8766,21.36,8873,20.80,,,10243,19.61,17906,20.62,17918,8.940,,,18494,19.68/11032016,69300,8466,20.05,8766,21.36,8873,20.80,9259,17.49,10243,19.55,17906,20.62,17918,8.910,17890,21.29,,/11032016,69360,,,,,8873,20.80,9259,17.49,10243,19.55,17906,20.62,17918,8.890,,,18494,19.68/11032016,69420,8466,20.05,8766,21.36,8873,20.80,9259,17.49,,,17906,20.62,,,17890,21.26,,/11032016,69480,8466,20.05,8766,21.30,8873,20.80,,,10243,19.55,17906,20.62,17918,8.840,,,18494,19.68/11032016,69540,8466,20.05,8766,21.30,8873,20.80,9259,17.49,10243,19.55,17906,20.64,17918,8.790,17890,21.26,18494,19.68/11032016,69600,8466,20.05,8766,21.30,8873,20.80,9259,17.49,,,17906,20.62,,,,,18494,19.68/11032016,69660,8466,20.05,8766,21.30,,,9259,17.49,10243,19.55,,,17918,8.750,17890,21.34,18494,19.68/11032016,69720,8466,20.05,,,8873,20.80,9259,17.49,10243,19.55,17906,20.63,17918,8.720,,,,/11032016,69780,8466,20.05,8766,21.30,8873,20.80,,,10243,19.55,17906,20.62,,,17890,21.34,18494,19.68/11032016,69840,8466,20.05,8766,21.30,,,9259,17.49,10243,19.55,,,17918,8.660,17890,21.33,,/11032016,69900,,,,,8873,20.80,9259,17.49,10243,19.55,17906,20.61,17918,8.640,,,18494,19.69/11032016,69960,8466,20.05,8766,21.30,8873,20.80,9259,17.49,10243,19.55,17906,20.62,,,17890,21.30,18494,19.69/11032016,70020,,,8766,21.30,8873,20.80,9259,17.49,10243,19.55,,,17918,8.620,,,,/11032016,70080,8466,20.05,8766,21.30,8873,20.80,9259,17.49,10243,19.55,17906,20.62,17918,8.580,17890,21.27,18494,19.69/11032016,70140,8466,20.05,8766,21.30,,,9259,17.49,10243,19.55,17906,20.62,17918,8.540,17890,21.24,,/11032016,70200,8466,20.05,,,8873,20.80,9259,17.49,10243,19.55,,,17918,8.520,,,18494,19.69/11032016,70260,8466,20.05,8766,21.30,8873,20.80,9259,17.49,10243,19.55,17906,20.62,17918,8.500,17890,21.21,18494,19.71/11032016,70320,8466,20.05,,,8873,20.80,9259,17.49,,,,,17918,8.480,,,,/11032016,70380,8466,20.05,8766,21.24,8873,20.80,9259,17.49,10243,19.55,17906,20.62,17918,8.440,17890,21.19,18494,19.71/11032016,70440,8466,20.05,8766,21.30,8873,20.80,9259,17.49,10243,19.49,,,17918,8.420,,,18494,19.71/11032016,70500,8466,20.05,8766,21.30,,,9259,17.49,10243,19.49,17906,20.62,,,17890,21.16,18494,19.70/11032016,70560,8466,20.05,8766,21.24,8873,20.80,9259,17.49,10243,19.49,17906,20.60,17918,8.400,17890,21.14,18494,19.70/11032016,70620,8466,19.99,8766,21.24,8873,20.80,9259,17.49,10243,19.49,17906,20.61,,,,,,/11032016,70680,8466,20.05,,,8873,20.80,9259,17.55,10243,19.49,17906,20.62,17918,8.360,17890,21.12,18494,19.70/11032016,70740,,,8766,21.24,8873,20.80,9259,17.68,10243,19.49,,,17918,8.300,17890,21.14,18494,19.71/11032016,70800,,,8766,21.24,8873,20.80,9259,17.86,10243,19.49,17906,20.60,17918,8.260,,,18494,19.70/11032016,70860,8466,20.05,,,,,9259,18.05,10243,19.49,17906,20.61,,,17890,21.19,,/11032016,70920,8466,19.99,8766,21.24,8873,20.80,9259,18.36,10243,19.49,17906,20.60,17918,8.210,,,18494,19.70/11032016,70980,8466,19.99,8766,21.24,8873,20.80,9259,18.74,10243,19.49,17906,20.60,17918,8.180,17890,21.18,18494,19.71/11032016,71040,8466,19.99,8766,21.24,8873,20.80,9259,18.99,10243,19.49,17906,20.60,,,,,18494,19.71/11032016,71100,8466,19.99,,,8873,20.80,9259,19.18,10243,19.49,17906,20.60,17918,8.120,17890,21.18,,/11032016,71160,8466,19.99,8766,21.24,8873,20.80,9259,19.36,10243,19.49,17906,20.60,17918,8.120,17890,21.16,18494,19.72/11032016,71220,8466,19.99,8766,21.24,,,9259,19.68,10243,19.49,17906,20.60,17918,8.070,17890,21.15,18494,19.70/11032016,71280,8466,19.99,8766,21.24,8873,20.80,9259,19.80,10243,19.49,17906,20.59,,,,,,/11032016,71340,8466,19.99,8766,21.24,,,9259,20.18,,,17906,20.59,17918,8.020,17890,21.12,18494,19.72/11032016,71400,8466,19.99,8766,21.24,8873,20.80,9259,20.36,10243,19.49,17906,20.59,17918,8.020,,,18494,19.72/11032016,71460,8466,19.99,8766,21.24,8873,20.80,,,10243,19.49,,,,,17890,21.15,,/11032016,71520,8466,19.99,8766,21.24,8873,20.80,9259,20.86,10243,19.49,,,17918,7.960,17890,21.22,18494,19.73/11032016,71580,8466,19.99,8766,21.18,8873,20.80,9259,21.18,10243,19.49,17906,20.57,17918,7.930,17890,21.20,18494,19.72/11032016,71640,8466,19.99,8766,21.18,8873,20.80,9259,21.43,10243,19.49,17906,20.58,17918,7.910,17890,21.20,18494,19.73/11032016,71700,,,8766,21.24,8873,20.80,,,10243,19.49,17906,20.58,17918,7.900,,,18494,19.72/11032016,71760,8466,19.99,8766,21.18,8873,20.80,9259,21.86,10243,19.49,17906,20.58,17918,7.860,,,18494,19.73/11032016,71820,8466,19.99,8766,21.18,,,9259,22.11,10243,19.49,,,,,17890,21.16,18494,19.72/11032016,71880,,,8766,21.18,8873,20.80,9259,22.30,10243,19.49,17906,20.58,17918,7.820,17890,21.15,,/11032016,71940,8466,19.99,8766,21.18,8873,20.80,,,10243,19.49,,,,,17890,21.12,18494,19.73/11032016,72000,8466,19.99,8766,21.18,8873,20.80,9259,22.80,10243,19.49,17906,20.57,17918,7.780,,,18494,19.73/11032016,72060,8466,19.99,8766,21.18,8873,20.80,9259,23.05,10243,19.49,17906,20.58,17918,7.750,17890,21.10,,/11032016,72120,8466,19.99,,,8873,20.80,9259,23.30,10243,19.49,,,,,,,18494,19.74/11032016,72180,8466,19.99,8766,21.18,,,9259,23.43,10243,19.49,17906,20.57,17918,7.720,17890,21.06,,/11032016,72240,,,8766,21.18,8873,20.80,9259,23.55,10243,19.43,,,17918,7.680,17890,21.08,18494,19.73/11032016,72300,8466,19.93,8766,21.18,8873,20.80,9259,23.61,10243,19.49,17906,20.56,17918,7.660,,,18494,19.75/11032016,72360,8466,19.93,8766,21.18,8873,20.80,9259,23.61,10243,19.49,17906,20.55,,,17890,21.10,,/11032016,72420,8466,19.93,8766,21.18,8873,20.80,,,10243,19.43,17906,20.55,17918,7.620,17890,21.12,18494,19.74/11032016,72480,,,8766,21.18,8873,20.80,9259,23.61,10243,19.49,17906,20.55,17918,7.600,,,18494,19.75/11032016,72540,8466,19.93,8766,21.18,8873,20.80,9259,23.55,10243,19.49,17906,20.55,,,17890,21.12,18494,19.75/11032016,72600,8466,19.93,8766,21.11,8873,20.80,,,10243,19.49,17906,20.54,17918,7.570,,,18494,19.75/11032016,72660,8466,19.93,8766,21.11,,,9259,23.43,10243,19.49,,,17918,7.540,17890,21.10,18494,19.74/11032016,72720,8466,19.93,,,8873,20.80,9259,23.36,10243,19.49,17906,20.54,17918,7.520,17890,21.10,,/11032016,72780,,,8766,21.11,,,,,10243,19.49,17906,20.54,,,,,18494,19.74/11032016,72840,,,,,8873,20.80,9259,23.24,10243,19.49,17906,20.54,17918,7.490,17890,21.08,18494,19.75/11032016,72900,8466,19.93,8766,21.11,,,9259,23.18,,,17906,20.54,17918,7.470,17890,21.08,18494,19.75/11032016,72960,8466,19.93,8766,21.11,8873,20.80,9259,23.18,10243,19.49,17906,20.53,17918,7.460,,,,/11032016,73020,8466,19.93,8766,21.11,8873,20.80,9259,23.11,10243,19.55,17906,20.52,17918,7.410,17890,21.08,18494,19.75/11032016,73080,8466,19.93,8766,21.11,8873,20.80,,,10243,19.55,17906,20.53,,,17890,21.09,,/11032016,73140,,,,,8873,20.80,9259,23.11,10243,19.55,17906,20.52,17918,7.380,17890,21.08,18494,19.74/11032016,73200,8466,19.93,8766,21.11,8873,20.74,9259,23.05,10243,19.55,,,,,,,18494,19.75/11032016,73260,8466,19.93,8766,21.11,8873,20.74,9259,22.99,10243,19.55,17906,20.52,17918,7.370,17890,21.08,,/11032016,73320,8466,19.93,,,8873,20.74,9259,22.99,,,17906,20.51,17918,7.330,17890,21.08,18494,19.75/11032016,73380,8466,19.86,8766,21.05,8873,20.74,9259,22.93,10243,19.55,,,17918,7.320,,,18494,19.76/11032016,73440,8466,19.93,8766,21.05,8873,20.74,9259,22.93,10243,19.61,17906,20.52,,,,,,/11032016,73500,8466,19.86,,,8873,20.74,,,10243,19.61,17906,20.50,17918,7.280,,,18494,19.74/11032016,73560,8466,19.86,8766,21.05,8873,20.74,9259,22.93,10243,19.61,17906,20.50,17918,7.260,17890,21.08,18494,19.76/11032016,73620,,,8766,21.05,8873,20.74,9259,22.93,10243,19.61,17906,20.52,17918,7.240,,,,/11032016,73680,,,8766,21.05,8873,20.74,9259,22.93,10243,19.61,,,,,17890,21.06,18494,19.75/11032016,73740,,,8766,21.05,,,9259,22.93,10243,19.68,17906,20.49,17918,7.220,17890,21.06,18494,19.75/11032016,73800,8466,19.86,8766,21.05,8873,20.74,9259,22.93,10243,19.68,,,,,,,18494,19.75/11032016,73860,8466,19.86,8766,21.05,8873,20.74,9259,22.93,10243,19.68,17906,20.48,17918,7.190,17890,21.06,,/11032016,73920,8466,19.86,8766,21.05,8873,20.74,9259,22.93,,,17906,20.48,17918,7.180,17890,21.05,18494,19.76/11032016,73980,8466,19.86,8766,21.05,8873,20.74,9259,22.93,10243,19.68,,,17918,7.160,,,18494,19.76/11032016,74040,8466,19.86,,,8873,20.74,9259,22.93,10243,19.68,17906,20.47,17918,7.140,17890,21.06,,/11032016,74100,,,8766,21.05,8873,20.74,9259,22.99,10243,19.68,,,17918,7.110,17890,21.05,18494,19.76/11032016,74160,8466,19.80,,,8873,20.74,9259,22.99,10243,19.74,17906,20.48,17918,7.090,17890,21.04,18494,19.76/11032016,74220,,,8766,20.99,,,9259,23.05,10243,19.74,17906,20.49,17918,7.070,,,,/11032016,74280,8466,19.80,8766,20.99,8873,20.68,9259,23.05,10243,19.74,,,,,17890,21.03,18494,19.75/11032016,74340,8466,19.80,8766,20.99,8873,20.74,9259,23.05,10243,19.74,17906,20.47,17918,7.040,17890,21.03,18494,19.76/11032016,74400,8466,19.80,8766,20.99,,,9259,23.11,10243,19.74,17906,20.47,,,,,18494,19.76/11032016,74460,8466,19.80,8766,20.99,8873,20.74,,,10243,19.68,,,17918,7.020,17890,21.02,18494,19.75/11032016,74520,8466,19.80,8766,20.99,8873,20.68,9259,23.11,10243,19.74,17906,20.47,17918,6.990,,,18494,19.75/11032016,74580,8466,19.80,,,8873,20.74,,,10243,19.74,17906,20.46,,,,,18494,19.75/11032016,74640,8466,19.80,,,8873,20.74,,,10243,19.74,,,17918,6.960,17890,21.00,18494,19.76/11032016,74700,8466,19.80,8766,20.99,8873,20.74,9259,23.24,10243,19.74,17906,20.44,17918,6.960,17890,20.99,,/11032016,74760,8466,19.74,8766,20.93,8873,20.68,9259,23.24,10243,19.74,17906,20.44,17918,6.940,,,18494,19.76/11032016,74820,8466,19.80,8766,20.93,,,9259,23.30,,,17906,20.44,17918,6.900,17890,20.98,18494,19.75/11032016,74880,8466,19.80,8766,20.99,8873,20.68,9259,23.30,10243,19.74,,,17918,6.880,,,,/11032016,74940,8466,19.74,8766,20.99,8873,20.68,,,10243,19.74,17906,20.44,17918,6.860,17890,20.98,18494,19.77/11032016,75000,8466,19.80,8766,20.93,8873,20.68,9259,23.30,10243,19.74,17906,20.43,17918,6.840,17890,20.97,18494,19.74/11032016,75060,8466,19.74,8766,20.93,8873,20.68,9259,23.36,10243,19.74,,,17918,6.830,,,,/11032016,75120,,,8766,20.93,8873,20.68,9259,23.36,10243,19.74,17906,20.43,17918,6.800,17890,20.95,18494,19.76/11032016,75180,8466,19.74,8766,20.93,8873,20.68,9259,23.36,10243,19.74,17906,20.42,,,,,18494,19.76/11032016,75240,8466,19.74,8766,20.93,8873,20.68,9259,23.43,,,,,17918,6.760,17890,20.94,,/11032016,75300,8466,19.74,8766,20.93,8873,20.68,9259,23.43,10243,19.80,17906,20.42,17918,6.740,17890,20.94,18494,19.76/11032016,75360,8466,19.74,8766,20.93,8873,20.68,,,,,,,,,,,,/11032016,75420,,,8766,20.93,,,9259,23.43,10243,19.74,17906,20.42,17918,6.720,17890,20.95,18494,19.76/11032016,75480,8466,19.74,8766,20.93,,,9259,23.43,,,17906,20.40,17918,6.710,,,18494,19.76/11032016,75540,8466,19.74,,,8873,20.68,9259,23.49,10243,19.80,,,17918,6.670,17890,21.02,18494,19.76/11032016,75600,,,8766,20.93,8873,20.68,9259,23.49,,,17906,20.41,17918,6.670,17890,21.03,18494,19.75/11032016,75660,,,,,,,,,10243,19.80,17906,20.39,,,,,,/11032016,75720,8466,19.74,8766,20.93,8873,20.68,,,10243,19.86,17906,20.39,17918,6.630,17890,21.02,18494,19.75/11032016,75780,,,8766,20.86,8873,20.68,9259,23.55,,,17906,20.40,17918,6.610,17890,21.02,18494,19.76/11032016,75840,8466,19.68,,,8873,20.61,9259,23.55,10243,19.80,,,17918,6.600,,,18494,19.77/11032016,75900,8466,19.68,8766,20.86,8873,20.61,9259,23.55,10243,19.80,17906,20.39,17918,6.590,17890,21.00,18494,19.76/11032016,75960,8466,19.68,8766,20.86,8873,20.61,9259,23.55,10243,19.80,17906,20.38,,,17890,21.00,18494,19.76/11032016,76020,8466,19.68,8766,20.86,8873,20.61,9259,23.61,10243,19.80,17906,20.38,17918,6.560,17890,20.98,18494,19.76/11032016,76080,,,8766,20.86,8873,20.61,9259,23.55,,,,,17918,6.540,,,,/11032016,76140,8466,19.68,8766,20.86,,,9259,23.61,10243,19.80,17906,20.36,,,17890,20.96,18494,19.76/11032016,76200,8466,19.68,8766,20.86,8873,20.61,,,10243,19.80,17906,20.37,17918,6.520,17890,20.96,18494,19.77/11032016,76260,8466,19.68,8766,20.86,8873,20.61,9259,23.61,10243,19.86,17906,20.36,,,17890,21.00,18494,19.76/11032016,76320,8466,19.68,8766,20.86,8873,20.61,9259,23.61,10243,19.86,,,17918,6.490,,,18494,19.76/11032016,76380,8466,19.68,8766,20.86,8873,20.61,9259,23.61,,,17906,20.36,,,17890,21.03,18494,19.76/11032016,76440,,,8766,20.86,8873,20.61,9259,23.61,10243,19.86,17906,20.36,17918,6.450,17890,21.04,,/11032016,76500,8466,19.68,8766,20.86,8873,20.61,,,,,,,17918,6.440,,,18494,19.76/11032016,76560,8466,19.68,8766,20.86,8873,20.61,9259,23.61,10243,19.93,17906,20.37,,,17890,21.04,18494,19.77/11032016,76620,,,8766,20.86,8873,20.61,9259,23.68,10243,19.93,17906,20.36,17918,6.410,,,18494,19.76/11032016,76680,8466,19.68,8766,20.86,8873,20.61,9259,23.68,10243,19.93,17906,20.35,17918,6.400,17890,21.03,,/11032016,76740,8466,19.68,8766,20.86,,,9259,23.68,10243,19.93,,,,,,,18494,19.76/11032016,76800,8466,19.68,8766,20.86,8873,20.61,9259,23.68,,,17906,20.34,17918,6.360,17890,21.02,18494,19.75/11032016,76860,8466,19.68,8766,20.86,8873,20.61,9259,23.68,10243,19.93,17906,20.35,17918,6.340,17890,21.03,18494,19.75/11032016,76920,,,8766,20.86,8873,20.61,9259,23.68,10243,19.93,17906,20.34,,,,,18494,19.76/11032016,76980,8466,19.68,8766,20.86,8873,20.61,9259,23.68,,,17906,20.34,17918,6.310,17890,21.08,,/11032016,77040,8466,19.68,8766,20.86,8873,20.61,9259,23.68,10243,19.99,17906,20.34,,,,,18494,19.76/11032016,77100,,,8766,20.86,8873,20.61,9259,23.74,10243,19.99,,,17918,6.310,17890,21.10,,/11032016,77160,8466,19.68,8766,20.86,8873,20.61,9259,23.74,10243,19.99,,,17918,6.280,,,18494,19.76/11032016,77220,8466,19.68,8766,20.86,8873,20.61,,,,,17906,20.33,,,17890,21.09,18494,19.75/11032016,77280,8466,19.68,8766,20.86,,,9259,23.74,10243,20.05,,,17918,6.260,17890,21.08,,/11032016,77340,8466,19.68,8766,20.80,8873,20.61,9259,23.74,10243,20.05,17906,20.32,17918,6.260,17890,21.06,18494,19.76/11032016,77400,8466,19.68,8766,20.86,8873,20.61,,,10243,20.05,17906,20.33,17918,6.210,,,18494,19.74/11032016,77460,,,,,8873,20.61,9259,23.74,,,,,17918,6.220,17890,21.05,18494,19.76/11032016,77520,8466,19.68,8766,20.86,8873,20.61,9259,23.80,10243,20.05,17906,20.33,17918,6.220,,,,/11032016,77580,8466,19.61,8766,20.80,,,9259,23.80,10243,20.05,17906,20.34,,,17890,21.03,18494,19.75/11032016,77640,,,,,8873,20.61,9259,23.80,10243,20.05,17906,20.33,17918,6.200,17890,21.02,18494,19.75/11032016,77700,8466,19.68,8766,20.80,8873,20.61,9259,23.80,10243,20.05,17906,20.32,17918,6.180,17890,21.06,18494,19.74/11032016,77760,,,8766,20.80,8873,20.61,9259,23.80,10243,20.05,17906,20.32,17918,6.170,,,18494,19.75/11032016,77820,,,8766,20.80,8873,20.61,,,10243,20.11,,,17918,6.160,17890,21.10,18494,19.75/11032016,77880,8466,19.61,8766,20.80,,,9259,23.80,10243,20.11,17906,20.32,17918,6.150,17890,21.12,18494,19.76/11032016,77940,,,8766,20.80,8873,20.61,9259,23.86,10243,20.11,17906,20.31,,,17890,21.12,,/11032016,78000,8466,19.61,8766,20.80,,,9259,23.86,10243,20.11,17906,20.32,17918,6.140,,,18494,19.74/11032016,78060,8466,19.61,8766,20.80,8873,20.61,9259,23.80,10243,20.11,17906,20.31,17918,6.120,17890,21.10,18494,19.74/11032016,78120,8466,19.68,,,8873,20.61,9259,23.86,,,,,17918,6.110,17890,21.10,18494,19.75/11032016,78180,8466,19.61,8766,20.80,8873,20.55,,,,,17906,20.30,17918,6.120,17890,21.07,18494,19.74/11032016,78240,8466,19.61,8766,20.80,8873,20.61,9259,23.86,,,,,17918,6.100,17890,21.08,18494,19.75/11032016,78300,,,8766,20.80,8873,20.68,9259,23.86,,,17906,20.32,,,17890,21.06,,/11032016,78360,8466,19.61,8766,20.80,,,,,10243,20.11,17906,20.31,17918,6.080,17890,21.03,18494,19.76/11032016,78420,8466,19.61,8766,20.80,8873,20.80,9259,23.99,10243,20.05,,,17918,6.080,,,18494,19.75/11032016,78480,8466,19.61,,,8873,20.93,,,10243,20.05,17906,20.30,17918,6.040,17890,21.03,,/11032016,78540,8466,19.61,8766,20.80,8873,21.11,,,10243,20.05,,,,,17890,21.03,18494,19.76/11032016,78600,,,8766,20.80,8873,21.24,9259,24.18,10243,20.05,17906,20.30,17918,6.000,,,18494,19.75/11032016,78660,8466,19.61,8766,20.80,8873,21.49,9259,24.36,10243,20.05,17906,20.30,17918,5.990,,,18494,19.75/11032016,78720,8466,19.61,8766,20.80,8873,21.55,9259,24.49,,,17906,20.30,17918,5.960,17890,21.08,18494,19.75/11032016,78780,8466,19.61,8766,20.80,8873,21.74,9259,24.55,10243,20.05,,,17918,5.940,,,,/11032016,78840,,,8766,20.80,8873,21.80,,,10243,20.05,17906,20.31,17918,5.910,,,18494,19.75/11032016,78900,8466,19.61,8766,20.86,,,9259,24.68,10243,20.05,17906,20.30,,,17890,21.06,,/11032016,78960,8466,19.61,8766,20.86,8873,21.93,9259,24.74,10243,20.05,17906,20.32,17918,5.880,17890,21.06,18494,19.75/11032016,79020,,,8766,20.86,8873,22.11,9259,24.86,10243,20.05,,,17918,5.840,,,18494,19.74/11032016,79080,8466,19.61,,,8873,22.18,,,10243,20.05,17906,20.31,,,,,,/11032016,79140,,,8766,20.80,8873,22.24,9259,24.93,,,17906,20.32,17918,5.810,17890,21.04,18494,19.74/11032016,79200,,,8766,20.86,8873,22.24,9259,24.93,10243,20.05,,,17918,5.800,17890,21.09,,/11032016,79260,8466,19.61,8766,20.86,8873,22.30,9259,24.93,10243,20.05,17906,20.33,,,,,18494,19.74/11032016,79320,,,,,8873,22.30,9259,24.93,10243,20.05,17906,20.32,,,17890,21.10,18494,19.75/11032016,79380,8466,19.61,8766,20.80,8873,22.36,9259,24.93,10243,20.05,17906,20.32,17918,5.760,,,,/11032016,79440,8466,19.61,8766,20.86,8873,22.43,,,10243,20.05,,,17918,5.740,,,18494,19.73/11032016,79500,8466,19.61,8766,20.80,,,9259,24.99,,,17906,20.34,,,17890,21.08,18494,19.74/11032016,79560,,,,,8873,22.43,9259,24.99,10243,20.05,,,17918,5.730,17890,21.09,,/11032016,79620,,,8766,20.86,,,9259,24.99,10243,20.05,17906,20.33,17918,5.710,17890,21.08,18494,19.74/11032016,79680,,,8766,20.86,8873,22.43,9259,24.99,10243,20.05,17906,20.34,17918,5.700,,,,/11032016,79740,,,8766,20.86,8873,22.43,9259,24.93,10243,20.05,17906,20.33,17918,5.680,17890,21.06,18494,19.74/11032016,79800,8466,19.68,8766,20.86,8873,22.36,9259,24.93,10243,19.99,17906,20.34,17918,5.680,17890,21.08,18494,19.74/11032016,79860,,,8766,20.86,8873,22.30,,,10243,19.99,17906,20.33,17918,5.670,17890,21.09,,/11032016,79920,8466,19.68,,,8873,22.30,,,,,,,17918,5.660,,,18494,19.74/11032016,79980,8466,19.68,8766,20.86,8873,22.24,9259,24.86,10243,19.99,17906,20.33,17918,5.640,17890,21.10,18494,19.74/11032016,80040,,,,,,,9259,24.93,10243,19.99,,,,,17890,21.10,18494,19.74/11032016,80100,,,8766,20.86,8873,22.18,9259,24.93,,,17906,20.34,17918,5.640,17890,21.09,,/11032016,80160,,,8766,20.86,,,9259,24.93,10243,19.99,17906,20.34,,,,,18494,19.74/11032016,80220,,,8766,20.86,8873,22.18,9259,24.86,10243,19.93,17906,20.34,17918,5.620,17890,21.07,18494,19.73/11032016,80280,,,8766,20.86,8873,22.11,,,10243,19.93,,,17918,5.610,17890,21.04,,/11032016,80340,,,8766,20.86,8873,22.11,,,10243,19.93,17906,20.34,,,17890,21.03,18494,19.74/11032016,80400,,,8766,20.80,8873,22.11,9259,24.86,10243,19.93,,,17918,5.590,17890,21.02,18494,19.74/11032016,80460,,,8766,20.86,8873,22.11,9259,24.86,10243,19.86,17906,20.34,17918,5.580,,,18494,19.74/11032016,80520,,,8766,20.86,8873,22.05,9259,24.86,10243,19.86,17906,20.33,17918,5.570,17890,21.05,18494,19.74/11032016,80580,,,8766,20.80,8873,22.05,9259,24.86,10243,19.86,17906,20.33,17918,5.560,17890,21.11,,/11032016,80640,,,,,8873,22.05,9259,24.86,10243,19.86,17906,20.33,,,,,18494,19.74/11032016,80700,,,8766,20.86,8873,21.99,,,,,,,17918,5.560,17890,21.13,18494,19.73/11032016,80760,8466,19.55,8766,20.80,,,9259,24.86,,,17906,20.33,17918,5.530,,,,/11032016,80820,,,8766,20.80,8873,21.93,9259,24.86,10243,19.80,17906,20.33,17918,5.520,17890,21.09,18494,19.73/11032016,80880,,,8766,20.80,8873,21.93,9259,24.86,10243,19.80,17906,20.32,,,17890,21.08,18494,19.73/11032016,80940,,,8766,20.80,8873,21.93,9259,24.86,10243,19.80,17906,20.32,17918,5.520,17890,21.06,18494,19.77/11032016,81000,8466,19.49,8766,20.80,8873,21.93,,,10243,19.80,,,17918,5.520,,,,/11032016,81060,,,8766,20.80,8873,21.86,9259,24.86,10243,19.80,17906,20.33,17918,5.520,17890,21.04,18494,19.82/11032016,81120,8466,19.43,8766,20.80,,,,,,,17906,20.32,17918,5.500,,,18494,19.83/11032016,81180,,,8766,20.80,8873,21.86,9259,24.86,10243,19.74,,,,,17890,21.01,18494,19.83/11032016,81240,,,,,8873,21.86,9259,24.86,10243,19.74,17906,20.32,17918,5.510,,,,/11032016,81300,,,8766,20.80,8873,21.86,9259,24.86,10243,19.74,17906,20.32,17918,5.510,17890,20.97,18494,19.86/11032016,81360,,,8766,20.80,8873,21.80,9259,24.86,10243,19.74,17906,20.31,17918,5.500,,,18494,19.85/11032016,81420,8466,19.43,,,8873,21.80,9259,24.86,10243,19.74,17906,20.32,17918,5.480,17890,20.92,18494,19.85/11032016,81480,8466,19.36,8766,20.80,,,,,10243,19.74,17906,20.32,17918,5.500,,,18494,19.85/11032016,81540,,,,,8873,21.80,9259,24.80,10243,19.68,17906,20.32,17918,5.480,17890,20.88,18494,19.86/11032016,81600,8466,19.36,8766,20.80,8873,21.80,9259,24.80,10243,19.68,17906,20.31,17918,5.480,,,,/11032016,81660,8466,19.36,8766,20.74,8873,21.80,9259,24.86,10243,19.68,17906,20.32,17918,5.470,17890,20.84,18494,19.85/11032016,81720,8466,19.30,,,8873,21.74,9259,24.80,10243,19.68,,,,,17890,20.81,,/11032016,81780,8466,19.30,8766,20.74,,,9259,24.80,10243,19.68,17906,20.30,,,,,18494,19.86/11032016,81840,8466,19.30,,,8873,21.74,9259,24.86,10243,19.68,17906,20.31,17918,5.460,17890,20.76,18494,19.86/11032016,81900,8466,19.30,8766,20.74,8873,21.74,9259,24.86,10243,19.61,17906,20.31,,,,,,/11032016,81960,8466,19.30,8766,20.74,8873,21.74,9259,24.80,10243,19.61,17906,20.30,17918,5.460,17890,20.73,18494,19.85/11032016,82020,8466,19.30,8766,20.74,8873,21.68,9259,24.80,10243,19.61,17906,20.29,,,,,18494,19.86/11032016,82080,8466,19.24,8766,20.74,8873,21.68,,,10243,19.61,,,17918,5.460,17890,20.70,18494,19.87/11032016,82140,8466,19.24,8766,20.74,8873,21.68,9259,24.80,,,17906,20.28,,,,,18494,19.87/11032016,82200,8466,19.24,,,8873,21.68,9259,24.80,10243,19.55,,,17918,5.440,17890,20.64,18494,19.86/11032016,82260,8466,19.24,8766,20.74,8873,21.61,9259,24.80,,,17906,20.28,17918,5.440,17890,20.60,18494,19.86/11032016,82320,8466,19.24,8766,20.74,,,,,,,,,17918,5.440,,,,/11032016,82380,8466,19.18,8766,20.74,8873,21.61,9259,24.80,10243,19.55,17906,20.28,17918,5.420,17890,20.56,18494,19.86/11032016,82440,8466,19.18,8766,20.74,8873,21.61,9259,24.80,10243,19.55,17906,20.27,,,17890,20.56,,/11032016,82500,,,8766,20.74,8873,21.61,9259,24.86,,,17906,20.26,,,,,18494,19.86/11032016,82560,8466,19.18,8766,20.74,8873,21.61,9259,24.86,10243,19.49,17906,20.25,17918,5.420,,,18494,19.86/11032016,82620,8466,19.18,8766,20.74,8873,21.61,9259,24.86,10243,19.49,,,17918,5.400,,,,/11032016,82680,,,8766,20.74,8873,21.61,9259,24.93,,,17906,20.25,17918,5.420,17890,20.47,18494,19.86/11032016,82740,8466,19.11,8766,20.68,8873,21.55,9259,24.93,10243,19.49,17906,20.26,17918,5.400,17890,20.44,18494,19.86/11032016,82800,8466,19.18,8766,20.74,8873,21.55,9259,24.99,10243,19.49,17906,20.25,17918,5.400,,,18494,19.86/11032016,82860,,,,,8873,21.55,,,10243,19.43,17906,20.24,,,17890,20.40,,/11032016,82920,,,8766,20.74,,,9259,24.99,10243,19.43,17906,20.25,17918,5.380,,,18494,19.85/11032016,82980,8466,19.11,8766,20.68,8873,21.55,9259,25.05,,,17906,20.26,17918,5.360,17890,20.39,18494,19.85/11032016,83040,8466,19.11,8766,20.68,8873,21.55,,,10243,19.43,,,,,17890,20.36,18494,19.84/11032016,83100,8466,19.11,8766,20.68,8873,21.49,9259,25.05,10243,19.36,17906,20.24,17918,5.340,17890,20.34,18494,19.86/11032016,83160,8466,19.11,8766,20.74,8873,21.49,9259,25.05,,,17906,20.24,17918,5.350,,,18494,19.84/11032016,83220,8466,19.05,8766,20.68,,,9259,25.11,10243,19.36,17906,20.24,,,17890,20.31,,/11032016,83280,8466,19.05,8766,20.68,8873,21.49,9259,25.11,,,17906,20.24,17918,5.340,,,18494,19.84/11032016,83340,8466,19.05,8766,20.68,8873,21.49,9259,25.11,10243,19.36,17906,20.23,17918,5.320,17890,20.27,,/11032016,83400,8466,19.05,,,8873,21.49,9259,25.18,10243,19.30,,,17918,5.320,,,18494,19.85/11032016,83460,8466,19.05,8766,20.68,8873,21.49,,,10243,19.30,17906,20.23,17918,5.310,17890,20.24,,/11032016,83520,8466,18.99,8766,20.68,8873,21.49,9259,25.18,10243,19.30,17906,20.23,17918,5.320,,,18494,19.84/11032016,83580,,,8766,20.68,8873,21.49,9259,25.24,10243,19.30,,,17918,5.310,17890,20.21,18494,19.84/11032016,83640,8466,18.99,8766,20.68,8873,21.43,,,10243,19.30,17906,20.23,17918,5.280,,,,/11032016,83700,8466,18.99,8766,20.68,,,9259,25.24,10243,19.24,17906,20.22,,,17890,20.14,18494,19.83/11032016,83760,8466,18.99,8766,20.68,8873,21.43,9259,25.24,10243,19.24,17906,20.22,17918,5.280,17890,20.14,18494,19.83/11032016,83820,8466,18.99,8766,20.68,8873,21.43,9259,25.30,10243,19.24,17906,20.22,,,,,18494,19.83/11032016,83880,8466,18.99,,,8873,21.43,9259,25.30,10243,19.24,,,17918,5.260,17890,20.13,18494,19.82/11032016,83940,8466,18.99,8766,20.68,,,9259,25.30,10243,19.24,17906,20.20,17918,5.260,17890,20.08,,/11032016,84000,,,8766,20.68,8873,21.43,9259,25.30,10243,19.24,17906,20.20,,,,,18494,19.83/11032016,84060,8466,18.93,8766,20.61,,,9259,25.30,10243,19.18,,,17918,5.240,17890,20.06,,/11032016,84120,8466,18.93,8766,20.68,8873,21.43,9259,25.30,10243,19.18,17906,20.19,,,17890,20.05,18494,19.82/11032016,84180,8466,18.93,8766,20.61,8873,21.36,9259,25.36,10243,19.18,,,17918,5.220,,,18494,19.82/11032016,84240,8466,18.93,8766,20.68,,,9259,25.36,,,17906,20.19,17918,5.220,17890,20.02,,/11032016,84300,8466,18.93,8766,20.61,8873,21.36,9259,25.36,10243,19.11,17906,20.18,17918,5.210,17890,19.99,18494,19.81/11032016,84360,,,8766,20.68,8873,21.36,9259,25.36,10243,19.18,17906,20.19,17918,5.200,,,18494,19.81/11032016,84420,8466,18.93,8766,20.61,8873,21.36,9259,25.36,10243,19.11,,,17918,5.190,17890,19.95,18494,19.82/11032016,84480,,,8766,20.68,8873,21.36,9259,25.43,10243,19.11,17906,20.17,17918,5.180,,,,/11032016,84540,8466,18.86,8766,20.61,,,9259,25.43,10243,19.11,,,17918,5.180,17890,19.92,18494,19.82/11032016,84600,8466,18.86,8766,20.61,8873,21.36,9259,25.43,,,17906,20.17,17918,5.160,17890,19.90,18494,19.81/11032016,84660,,,8766,20.61,8873,21.36,9259,25.43,10243,19.05,17906,20.16,17918,5.160,,,18494,19.81/11032016,84720,,,,,8873,21.36,,,,,,,17918,5.150,17890,19.87,18494,19.80/11032016,84780,8466,18.86,8766,20.61,8873,21.30,,,10243,19.05,17906,20.16,17918,5.140,17890,19.84,,/11032016,84840,8466,18.86,8766,20.61,8873,21.30,9259,25.43,,,17906,20.16,17918,5.130,,,18494,19.80/11032016,84900,8466,18.86,8766,20.61,8873,21.30,,,,,,,,,17890,19.82,18494,19.78/11032016,84960,8466,18.80,,,8873,21.30,,,10243,19.05,17906,20.14,17918,5.110,17890,19.80,,/11032016,85020,8466,18.80,8766,20.61,8873,21.30,9259,25.49,10243,18.99,17906,20.15,17918,5.100,17890,19.78,18494,19.78/11032016,85080,8466,18.80,8766,20.61,8873,21.30,9259,25.49,,,17906,20.13,17918,5.090,,,18494,19.79/11032016,85140,8466,18.80,,,,,9259,25.49,10243,18.99,,,17918,5.100,17890,19.76,,/11032016,85200,,,8766,20.61,,,9259,25.49,10243,18.99,17906,20.14,17918,5.080,17890,19.73,18494,19.80/11032016,85260,8466,18.80,8766,20.61,8873,21.30,,,10243,18.99,17906,20.14,,,,,,/11032016,85320,8466,18.80,8766,20.61,8873,21.30,,,10243,18.99,,,17918,5.080,,,18494,19.78/11032016,85380,8466,18.74,8766,20.61,8873,21.30,9259,25.49,10243,18.93,17906,20.13,17918,5.060,17890,19.70,18494,19.78/11032016,85440,8466,18.80,8766,20.61,8873,21.30,9259,25.49,,,17906,20.14,,,17890,19.64,18494,19.78/11032016,85500,8466,18.74,8766,20.55,8873,21.24,9259,25.55,10243,18.93,17906,20.13,17918,5.050,,,,/11032016,85560,8466,18.74,8766,20.61,8873,21.24,9259,25.55,10243,18.93,17906,20.12,17918,5.030,17890,19.63,18494,19.78/11032016,85560,8466,18.74,8766,20.61,8873,21.24,9259,25.55,10243,18.93,17906,20.12,17918,5.030,17890,19.63,18494,19.78/11032016,85620,8466,18.74,8766,20.55,8873,21.24,9259,25.55,10243,18.93,,,,,17890,19.60,,/11032016,85680,8466,18.74,8766,20.55,8873,21.24,9259,25.55,10243,18.93,17906,20.14,17918,5.020,,,18494,19.77/11032016,85740,8466,18.74,,,8873,21.24,,,10243,18.86,17906,20.12,17918,5.000,17890,19.59,18494,19.77/11032016,85800,8466,18.74,8766,20.55,8873,21.24,9259,25.55,10243,18.86,,,17918,4.980,17890,19.57,18494,19.76/11032016,85860,8466,18.74,8766,20.55,8873,21.24,9259,25.55,,,17906,20.12,,,17890,19.55,18494,19.76/11032016,85920,8466,18.68,8766,20.55,8873,21.24,9259,25.55,10243,18.86,17906,20.12,17918,4.960,,,,/11032016,85980,,,8766,20.55,8873,21.24,,,10243,18.86,17906,20.11,,,17890,19.53,18494,19.75/11032016,86040,8466,18.68,,,8873,21.24,9259,25.55,10243,18.80,,,,,17890,19.53,18494,19.75/11032016,86100,,,8766,20.55,8873,21.18,,,10243,18.80,17906,20.10,17918,4.940,17890,19.50,18494,19.76/11032016,86160,8466,18.68,8766,20.55,8873,21.24,9259,25.55,10243,18.80,17906,20.11,17918,4.920,,,18494,19.76/11032016,86220,,,8766,20.55,8873,21.18,9259,25.61,,,,,,,17890,19.47,,/11032016,86280,8466,18.68,8766,20.55,8873,21.18,,,10243,18.80,,,17918,4.900,,,18494,19.73/11032016,86340,8466,18.68,8766,20.55,8873,21.18,9259,25.61,10243,18.80,17906,20.12,17918,4.900,17890,19.44,18494,19.74/