11032015,0,8466,17.43,,,8873,22.36,9259,19.68,10243,18.55,,,,,17890,20.02,18494,19.95/11032015,60,8466,17.43,8766,21.55,8873,22.36,9259,19.61,10243,18.49,17906,20.72,17918,7.420,,,18494,19.94/11032015,120,8466,17.43,8766,21.55,8873,22.36,,,10243,18.49,,,,,17890,20.00,18494,19.96/11032015,180,8466,17.43,8766,21.49,8873,22.36,9259,19.61,10243,18.49,17906,20.72,17918,7.430,17890,19.99,,/11032015,240,8466,17.43,8766,21.55,,,,,10243,18.49,17906,20.73,17918,7.420,,,18494,19.95/11032015,300,,,8766,21.49,8873,22.30,9259,19.61,10243,18.49,17906,20.74,,,17890,19.97,18494,19.95/11032015,360,8466,17.43,8766,21.49,8873,22.30,,,10243,18.49,17906,20.74,17918,7.390,17890,19.94,18494,19.95/11032015,420,8466,17.43,8766,21.49,8873,22.30,9259,19.61,10243,18.49,,,17918,7.400,17890,19.93,,/11032015,480,8466,17.36,8766,21.49,8873,22.30,,,10243,18.49,17906,20.74,,,,,18494,19.95/11032015,540,8466,17.43,8766,21.49,8873,22.30,9259,19.55,10243,18.49,,,17918,7.380,17890,19.92,,/11032015,600,8466,17.36,8766,21.49,8873,22.24,9259,19.55,10243,18.43,17906,20.72,,,17890,19.90,18494,19.96/11032015,660,8466,17.43,8766,21.49,8873,22.24,9259,19.55,10243,18.43,17906,20.72,17918,7.390,17890,19.88,18494,19.95/11032015,720,8466,17.36,8766,21.43,8873,22.24,9259,19.55,10243,18.43,17906,20.72,17918,7.380,17890,19.89,18494,19.96/11032015,780,8466,17.36,8766,21.43,8873,22.24,9259,19.55,10243,18.43,,,,,,,18494,19.95/11032015,840,,,8766,21.43,8873,22.24,9259,19.55,10243,18.43,17906,20.72,17918,7.380,17890,19.84,,/11032015,900,8466,17.36,8766,21.43,8873,22.24,,,10243,18.43,17906,20.71,17918,7.370,17890,19.83,18494,19.96/11032015,960,8466,17.36,8766,21.43,8873,22.24,9259,19.49,10243,18.43,17906,20.71,,,,,18494,19.94/11032015,1020,,,8766,21.43,8873,22.24,9259,19.49,,,17906,20.72,17918,7.360,17890,19.83,,/11032015,1080,8466,17.36,8766,21.43,,,,,10243,18.36,,,17918,7.360,17890,19.80,18494,19.96/11032015,1140,,,8766,21.43,8873,22.18,9259,19.49,10243,18.36,17906,20.73,17918,7.350,,,18494,19.95/11032015,1200,8466,17.36,8766,21.43,8873,22.18,9259,19.49,,,17906,20.72,17918,7.360,17890,19.78,18494,19.94/11032015,1260,8466,17.36,8766,21.43,8873,22.18,9259,19.49,10243,18.36,17906,20.71,17918,7.340,17890,19.75,,/11032015,1320,8466,17.36,8766,21.43,,,9259,19.49,10243,18.36,17906,20.70,17918,7.340,,,18494,19.94/11032015,1380,8466,17.36,8766,21.43,8873,22.18,9259,19.49,10243,18.36,,,,,17890,19.75,,/11032015,1440,8466,17.36,8766,21.43,8873,22.11,9259,19.43,10243,18.36,17906,20.70,17918,7.320,17890,19.73,18494,19.94/11032015,1500,8466,17.36,8766,21.43,8873,22.18,9259,19.43,10243,18.36,,,17918,7.320,,,18494,19.94/11032015,1560,,,8766,21.36,8873,22.11,9259,19.49,10243,18.36,17906,20.71,,,17890,19.71,,/11032015,1620,8466,17.36,8766,21.36,,,9259,19.49,10243,18.36,17906,20.71,17918,7.310,17890,19.68,18494,19.94/11032015,1680,8466,17.36,8766,21.36,8873,22.11,9259,19.43,,,,,17918,7.320,,,,/11032015,1740,8466,17.36,8766,21.36,8873,22.11,9259,19.43,10243,18.30,17906,20.71,17918,7.300,17890,19.66,18494,19.95/11032015,1800,8466,17.36,8766,21.36,8873,22.11,,,10243,18.30,,,,,17890,19.65,18494,19.94/11032015,1860,8466,17.36,8766,21.36,8873,22.05,,,10243,18.36,17906,20.70,17918,7.290,17890,19.66,,/11032015,1920,8466,17.36,8766,21.36,8873,22.05,9259,19.43,10243,18.30,17906,20.68,17918,7.300,,,18494,19.94/11032015,1980,8466,17.36,8766,21.36,8873,22.05,9259,19.43,10243,18.30,17906,20.69,,,17890,19.62,18494,19.92/11032015,2040,,,8766,21.30,8873,22.05,,,10243,18.30,,,17918,7.280,17890,19.61,,/11032015,2100,8466,17.36,8766,21.30,8873,22.05,,,10243,18.30,17906,20.69,17918,7.270,17890,19.60,18494,19.94/11032015,2160,8466,17.36,8766,21.30,8873,22.05,9259,19.43,,,17906,20.68,17918,7.260,17890,19.59,,/11032015,2220,8466,17.36,,,8873,22.05,9259,19.36,10243,18.30,17906,20.68,,,,,18494,19.92/11032015,2280,8466,17.36,8766,21.30,8873,22.05,9259,19.36,10243,18.30,,,17918,7.250,17890,19.56,18494,19.93/11032015,2340,,,8766,21.30,,,9259,19.36,,,17906,20.67,17918,7.240,17890,19.57,,/11032015,2400,8466,17.36,8766,21.30,8873,21.99,9259,19.36,10243,18.30,,,17918,7.240,,,18494,19.92/11032015,2460,8466,17.36,8766,21.30,8873,21.99,9259,19.36,10243,18.30,17906,20.68,17918,7.240,17890,19.54,18494,19.92/11032015,2520,8466,17.30,8766,21.30,,,9259,19.36,10243,18.24,17906,20.68,,,17890,19.53,18494,19.92/11032015,2580,8466,17.30,8766,21.30,8873,21.99,9259,19.36,10243,18.24,17906,20.67,17918,7.230,17890,19.52,,/11032015,2640,8466,17.30,,,8873,21.99,9259,19.36,10243,18.24,,,17918,7.220,17890,19.50,18494,19.91/11032015,2700,8466,17.30,8766,21.30,,,9259,19.36,10243,18.24,17906,20.68,17918,7.220,17890,19.50,18494,19.91/11032015,2760,8466,17.30,8766,21.30,8873,21.99,9259,19.36,10243,18.24,17906,20.67,17918,7.220,17890,19.50,,/11032015,2820,,,8766,21.30,8873,21.99,9259,19.36,10243,18.24,17906,20.66,17918,7.200,17890,19.48,18494,19.92/11032015,2880,8466,17.30,8766,21.24,8873,21.93,9259,19.36,10243,18.24,17906,20.66,,,17890,19.46,18494,19.92/11032015,2940,,,8766,21.24,,,9259,19.30,10243,18.24,17906,20.66,17918,7.200,,,18494,19.90/11032015,3000,8466,17.30,8766,21.24,8873,21.93,,,10243,18.24,17906,20.66,17918,7.180,17890,19.45,18494,19.92/11032015,3060,8466,17.30,8766,21.24,8873,21.93,9259,19.30,10243,18.18,17906,20.65,17918,7.180,17890,19.44,,/11032015,3120,8466,17.30,8766,21.24,8873,21.93,9259,19.30,10243,18.18,,,17918,7.180,17890,19.44,18494,19.90/11032015,3180,,,8766,21.24,8873,21.93,9259,19.30,10243,18.18,17906,20.65,17918,7.170,17890,19.42,18494,19.90/11032015,3240,,,8766,21.24,8873,21.86,9259,19.30,10243,18.18,17906,20.65,,,17890,19.40,,/11032015,3300,8466,17.30,8766,21.24,8873,21.86,,,10243,18.18,,,17918,7.160,,,18494,19.90/11032015,3360,8466,17.30,8766,21.24,8873,21.86,9259,19.24,10243,18.18,17906,20.64,17918,7.140,17890,19.38,18494,19.89/11032015,3420,8466,17.30,8766,21.24,8873,21.86,9259,19.30,10243,18.18,17906,20.63,17918,7.140,,,18494,19.90/11032015,3480,8466,17.30,8766,21.24,8873,21.86,,,,,,,17918,7.140,17890,19.38,,/11032015,3540,,,8766,21.24,8873,21.86,9259,19.24,10243,18.18,17906,20.64,17918,7.130,,,18494,19.88/11032015,3600,8466,17.30,8766,21.24,8873,21.86,9259,19.30,10243,18.18,17906,20.63,17918,7.120,17890,19.34,18494,19.89/11032015,3660,8466,17.30,8766,21.18,8873,21.86,9259,19.24,10243,18.11,,,,,,,18494,19.88/11032015,3720,8466,17.30,8766,21.24,,,,,10243,18.18,17906,20.63,17918,7.110,17890,19.31,,/11032015,3780,,,8766,21.18,8873,21.80,9259,19.24,10243,18.11,,,17918,7.100,,,18494,19.89/11032015,3840,8466,17.30,,,8873,21.80,9259,19.24,10243,18.11,17906,20.62,,,17890,19.31,18494,19.88/11032015,3900,8466,17.30,8766,21.18,8873,21.86,9259,19.24,10243,18.11,17906,20.63,,,17890,19.29,18494,19.88/11032015,3960,8466,17.30,8766,21.18,8873,21.80,9259,19.24,10243,18.11,17906,20.62,,,17890,19.30,,/11032015,4020,,,8766,21.18,8873,21.80,9259,19.24,10243,18.11,17906,20.62,17918,7.100,17890,19.27,18494,19.88/11032015,4080,8466,17.30,8766,21.18,8873,21.80,9259,19.24,10243,18.11,,,17918,7.070,,,18494,19.87/11032015,4140,8466,17.30,8766,21.18,8873,21.80,9259,19.24,,,17906,20.61,17918,7.070,17890,19.25,,/11032015,4200,8466,17.30,8766,21.18,8873,21.74,9259,19.24,10243,18.11,17906,20.60,17918,7.080,,,18494,19.86/11032015,4260,8466,17.30,8766,21.11,8873,21.74,9259,19.24,10243,18.11,17906,20.62,,,17890,19.25,18494,19.86/11032015,4320,8466,17.30,8766,21.18,8873,21.80,9259,19.18,10243,18.11,17906,20.60,17918,7.050,17890,19.23,,/11032015,4380,8466,17.24,8766,21.18,8873,21.74,9259,19.24,,,17906,20.59,17918,7.040,17890,19.22,18494,19.86/11032015,4440,8466,17.24,8766,21.18,8873,21.74,9259,19.18,10243,18.11,17906,20.59,,,17890,19.21,18494,19.84/11032015,4500,8466,17.24,8766,21.18,,,,,10243,18.11,,,17918,7.040,17890,19.21,18494,19.87/11032015,4560,8466,17.30,8766,21.11,8873,21.74,9259,19.24,10243,18.05,17906,20.60,17918,7.030,17890,19.20,18494,19.86/11032015,4620,8466,17.24,,,8873,21.74,,,10243,18.05,17906,20.58,17918,7.020,,,18494,19.85/11032015,4680,8466,17.24,8766,21.11,8873,21.74,9259,19.18,10243,18.05,17906,20.60,17918,7.030,17890,19.16,18494,19.85/11032015,4740,8466,17.24,8766,21.11,8873,21.74,,,10243,18.05,17906,20.59,17918,7.020,17890,19.17,,/11032015,4800,8466,17.24,8766,21.11,8873,21.74,9259,19.18,10243,18.05,17906,20.58,17918,7.020,,,18494,19.84/11032015,4860,8466,17.24,8766,21.11,8873,21.68,9259,19.18,10243,18.05,,,17918,7.000,17890,19.15,18494,19.84/11032015,4920,8466,17.24,8766,21.11,8873,21.68,9259,19.18,10243,18.05,17906,20.59,17918,7.000,17890,19.14,,/11032015,4980,,,8766,21.11,8873,21.68,9259,19.18,10243,18.05,17906,20.58,17918,7.000,17890,19.14,18494,19.84/11032015,5040,8466,17.24,,,8873,21.68,9259,19.18,10243,18.05,17906,20.57,,,17890,19.12,,/11032015,5100,8466,17.24,8766,21.11,,,9259,19.18,10243,18.05,17906,20.57,17918,7.000,,,18494,19.83/11032015,5160,8466,17.24,8766,21.11,8873,21.68,9259,19.18,10243,18.05,,,17918,6.990,17890,19.10,18494,19.82/11032015,5220,8466,17.24,,,8873,21.68,9259,19.18,10243,17.99,17906,20.57,17918,6.990,,,,/11032015,5280,8466,17.24,8766,21.05,,,9259,19.11,10243,17.99,17906,20.55,17918,6.980,17890,19.09,18494,19.82/11032015,5340,8466,17.24,8766,21.05,8873,21.68,9259,19.18,10243,17.99,17906,20.56,17918,6.980,17890,19.08,18494,19.82/11032015,5400,8466,17.24,8766,21.05,8873,21.68,9259,19.11,10243,17.99,,,,,,,18494,19.82/11032015,5460,8466,17.24,8766,21.05,,,9259,19.11,10243,17.99,17906,20.56,17918,6.960,17890,19.06,18494,19.82/11032015,5520,8466,17.24,8766,21.05,8873,21.61,,,10243,17.99,,,,,,,,/11032015,5580,8466,17.24,8766,21.05,8873,21.68,9259,19.11,10243,17.99,17906,20.54,17918,6.960,17890,19.04,18494,19.82/11032015,5640,8466,17.24,8766,21.05,8873,21.61,9259,19.11,10243,17.99,17906,20.54,,,17890,19.03,18494,19.82/11032015,5700,8466,17.24,8766,21.05,8873,21.61,9259,19.11,10243,17.99,,,,,,,18494,19.81/11032015,5760,8466,17.24,,,,,9259,19.11,10243,17.99,17906,20.54,17918,6.940,17890,19.02,18494,19.81/11032015,5820,8466,17.24,8766,21.05,8873,21.61,9259,19.11,10243,17.99,17906,20.54,17918,6.940,17890,19.00,,/11032015,5880,,,8766,21.05,,,9259,19.11,,,17906,20.53,17918,6.940,,,18494,19.81/11032015,5940,,,8766,21.05,8873,21.61,,,10243,17.93,,,,,17890,19.00,,/11032015,6000,8466,17.24,8766,21.05,8873,21.61,,,10243,17.93,17906,20.52,17918,6.920,17890,18.98,18494,19.80/11032015,6060,8466,17.24,8766,20.99,8873,21.61,9259,19.11,,,17906,20.51,,,,,18494,19.78/11032015,6120,8466,17.18,8766,20.99,,,9259,19.11,10243,17.93,17906,20.52,17918,6.920,17890,18.96,,/11032015,6180,8466,17.24,8766,20.99,8873,21.55,9259,19.11,10243,17.99,17906,20.51,17918,6.920,17890,18.96,18494,19.78/11032015,6240,8466,17.18,8766,21.05,8873,21.55,9259,19.05,10243,17.93,17906,20.51,17918,6.920,17890,18.94,,/11032015,6300,,,8766,21.05,8873,21.55,9259,19.05,10243,17.93,17906,20.50,,,,,18494,19.77/11032015,6360,8466,17.24,8766,20.99,,,9259,19.05,10243,17.93,,,17918,6.900,17890,18.92,18494,19.78/11032015,6420,8466,17.18,8766,20.99,8873,21.55,,,10243,17.93,17906,20.52,17918,6.910,17890,18.93,18494,19.78/11032015,6480,,,,,8873,21.55,9259,19.05,10243,17.93,17906,20.50,17918,6.890,,,,/11032015,6540,8466,17.18,8766,20.99,8873,21.55,9259,19.05,10243,17.93,17906,20.49,17918,6.900,17890,18.91,18494,19.78/11032015,6600,,,8766,20.99,8873,21.55,,,10243,17.93,17906,20.48,,,17890,18.89,18494,19.76/11032015,6660,8466,17.18,,,8873,21.55,9259,19.05,10243,17.93,17906,20.48,17918,6.890,,,,/11032015,6720,8466,17.18,,,8873,21.55,9259,19.05,10243,17.93,17906,20.46,17918,6.890,17890,18.88,18494,19.77/11032015,6780,8466,17.18,8766,20.99,8873,21.55,9259,19.05,10243,17.86,,,,,17890,18.88,,/11032015,6840,8466,17.18,8766,20.99,8873,21.49,9259,18.99,10243,17.86,17906,20.47,17918,6.880,17890,18.86,18494,19.75/11032015,6900,8466,17.18,8766,20.99,8873,21.55,,,10243,17.86,,,17918,6.890,17890,18.86,18494,19.74/11032015,6960,8466,17.18,8766,20.93,8873,21.49,9259,19.05,10243,17.86,17906,20.47,17918,6.880,,,18494,19.76/11032015,7020,8466,17.18,8766,20.99,8873,21.49,9259,19.05,10243,17.86,17906,20.47,17918,6.870,17890,18.85,18494,19.74/11032015,7080,8466,17.18,8766,20.93,8873,21.49,9259,18.99,10243,17.86,17906,20.46,,,,,,/11032015,7140,8466,17.18,8766,20.99,8873,21.49,9259,19.05,10243,17.86,17906,20.46,17918,6.860,17890,18.84,18494,19.74/11032015,7200,8466,17.18,8766,20.93,8873,21.49,9259,18.99,,,,,17918,6.860,17890,18.82,18494,19.74/11032015,7260,8466,17.18,8766,20.93,8873,21.49,9259,18.99,10243,17.86,17906,20.45,17918,6.860,,,18494,19.74/11032015,7320,8466,17.18,8766,20.93,8873,21.49,9259,19.05,10243,17.86,17906,20.46,17918,6.860,17890,18.82,,/11032015,7380,8466,17.18,,,8873,21.49,9259,18.99,,,,,17918,6.860,,,18494,19.72/11032015,7440,,,8766,20.93,8873,21.49,9259,18.99,10243,17.86,17906,20.44,,,17890,18.80,18494,19.72/11032015,7500,8466,17.18,8766,20.93,8873,21.49,9259,18.99,10243,17.86,,,17918,6.850,17890,18.79,,/11032015,7560,8466,17.18,8766,20.93,8873,21.49,9259,18.99,,,17906,20.44,17918,6.850,17890,18.78,18494,19.72/11032015,7620,8466,17.18,8766,20.93,8873,21.49,9259,18.99,10243,17.80,,,17918,6.840,17890,18.79,18494,19.72/11032015,7680,8466,17.18,8766,20.93,8873,21.49,9259,18.99,10243,17.86,17906,20.42,,,,,,/11032015,7740,8466,17.18,8766,20.93,,,9259,18.99,,,17906,20.43,17918,6.840,17890,18.77,18494,19.71/11032015,7800,,,8766,20.93,,,9259,18.99,10243,17.80,,,17918,6.830,17890,18.76,18494,19.70/11032015,7860,8466,17.18,8766,20.86,8873,21.49,9259,18.99,10243,17.80,17906,20.42,17918,6.830,17890,18.75,,/11032015,7920,8466,17.11,,,8873,21.49,9259,18.99,10243,17.80,17906,20.43,17918,6.830,,,18494,19.70/11032015,7980,8466,17.11,8766,20.93,8873,21.43,9259,18.99,10243,17.80,17906,20.41,17918,6.840,17890,18.73,18494,19.69/11032015,8040,8466,17.11,8766,20.93,8873,21.49,9259,18.99,10243,17.80,,,,,17890,18.72,,/11032015,8100,8466,17.18,,,8873,21.49,9259,18.99,10243,17.80,17906,20.41,17918,6.820,,,18494,19.69/11032015,8160,,,,,8873,21.49,9259,18.99,10243,17.80,17906,20.41,17918,6.820,17890,18.70,18494,19.70/11032015,8220,8466,17.11,8766,20.93,8873,21.43,9259,18.99,10243,17.80,,,17918,6.800,17890,18.69,,/11032015,8280,8466,17.11,8766,20.86,8873,21.43,9259,18.93,10243,17.80,17906,20.39,17918,6.820,,,18494,19.68/11032015,8340,,,8766,20.86,8873,21.43,9259,18.93,10243,17.80,17906,20.40,17918,6.820,17890,18.69,18494,19.68/11032015,8400,,,8766,20.86,8873,21.43,,,10243,17.80,17906,20.39,17918,6.780,17890,18.68,18494,19.67/11032015,8460,8466,17.11,8766,20.86,,,,,,,,,17918,6.790,17890,18.67,,/11032015,8520,8466,17.11,8766,20.86,8873,21.43,9259,18.93,10243,17.74,17906,20.38,17918,6.790,17890,18.66,18494,19.67/11032015,8580,8466,17.11,8766,20.86,8873,21.43,,,10243,17.80,17906,20.40,,,,,18494,19.66/11032015,8640,8466,17.11,8766,20.86,8873,21.43,9259,18.93,10243,17.74,,,17918,6.780,17890,18.66,18494,19.66/11032015,8700,8466,17.11,8766,20.86,8873,21.43,9259,18.93,,,17906,20.38,17918,6.780,,,18494,19.65/11032015,8760,8466,17.11,,,8873,21.43,9259,18.93,10243,17.74,17906,20.37,,,17890,18.64,,/11032015,8820,8466,17.11,8766,20.86,8873,21.43,9259,18.93,10243,17.74,17906,20.36,17918,6.770,17890,18.63,18494,19.65/11032015,8880,8466,17.11,8766,20.86,8873,21.43,,,10243,17.74,17906,20.36,17918,6.760,17890,18.62,18494,19.64/11032015,8940,,,8766,20.86,,,9259,18.93,10243,17.74,,,17918,6.750,,,,/11032015,9000,8466,17.11,8766,20.80,8873,21.43,9259,18.93,10243,17.74,17906,20.36,,,17890,18.62,18494,19.63/11032015,9000,8466,17.11,8766,20.80,8873,21.43,9259,18.93,10243,17.74,17906,20.36,,,17890,18.62,18494,19.63/11032015,9060,,,8766,20.86,8873,21.43,9259,18.93,,,17906,20.36,17918,6.740,17890,18.61,18494,19.64/11032015,9120,8466,17.11,8766,20.86,8873,21.43,9259,18.93,10243,17.74,,,17918,6.740,17890,18.60,18494,19.64/11032015,9180,8466,17.11,8766,20.80,8873,21.43,9259,18.93,10243,17.68,17906,20.34,17918,6.720,17890,18.59,18494,19.63/11032015,9240,8466,17.11,,,8873,21.36,9259,18.93,10243,17.74,17906,20.35,17918,6.730,,,18494,19.62/11032015,9300,,,8766,20.86,8873,21.36,9259,18.93,10243,17.74,17906,20.34,17918,6.740,17890,18.58,18494,19.62/11032015,9360,8466,17.11,8766,20.80,8873,21.36,,,10243,17.74,,,17918,6.730,17890,18.58,18494,19.63/11032015,9420,8466,17.11,8766,20.86,8873,21.36,9259,18.93,10243,17.74,17906,20.34,17918,6.720,17890,18.58,18494,19.62/11032015,9480,8466,17.11,8766,20.80,8873,21.36,9259,18.93,10243,17.74,17906,20.34,,,17890,18.56,,/11032015,9540,8466,17.11,8766,20.80,8873,21.36,9259,18.93,10243,17.68,17906,20.33,17918,6.740,,,18494,19.60/11032015,9600,8466,17.11,8766,20.80,8873,21.36,9259,18.86,10243,17.68,,,17918,6.720,17890,18.54,18494,19.61/11032015,9660,8466,17.11,8766,20.80,8873,21.36,9259,18.86,10243,17.68,17906,20.33,,,,,18494,19.60/11032015,9720,8466,17.11,8766,20.80,,,9259,18.86,,,17906,20.33,17918,6.700,17890,18.54,18494,19.60/11032015,9780,8466,17.11,,,8873,21.36,9259,18.86,10243,17.68,17906,20.31,17918,6.700,17890,18.53,,/11032015,9840,8466,17.11,8766,20.80,8873,21.36,,,10243,17.68,17906,20.32,,,,,18494,19.59/11032015,9900,8466,17.11,8766,20.80,8873,21.36,9259,18.86,,,17906,20.32,17918,6.680,,,18494,19.58/11032015,9960,8466,17.11,8766,20.80,,,,,10243,17.68,,,17918,6.690,,,,/11032015,10020,8466,17.11,8766,20.80,8873,21.30,9259,18.86,10243,17.68,17906,20.30,,,17890,18.51,18494,19.58/11032015,10080,8466,17.11,,,8873,21.36,9259,18.86,10243,17.68,,,17918,6.660,17890,18.50,,/11032015,10140,8466,17.11,8766,20.80,8873,21.30,,,10243,17.68,17906,20.30,17918,6.680,17890,18.48,18494,19.57/11032015,10200,8466,17.05,8766,20.80,8873,21.36,9259,18.86,10243,17.68,17906,20.29,17918,6.660,,,,/11032015,10260,8466,17.05,8766,20.80,,,9259,18.86,10243,17.61,17906,20.29,17918,6.670,17890,18.47,18494,19.56/11032015,10320,8466,17.05,8766,20.74,8873,21.30,9259,18.86,,,17906,20.29,,,17890,18.47,18494,19.57/11032015,10380,8466,17.05,8766,20.74,,,9259,18.86,10243,17.61,,,17918,6.660,17890,18.46,18494,19.56/11032015,10440,8466,17.05,,,8873,21.30,9259,18.86,10243,17.61,17906,20.29,17918,6.660,,,18494,19.56/11032015,10500,8466,17.05,8766,20.74,,,9259,18.80,10243,17.61,17906,20.28,,,17890,18.45,18494,19.57/11032015,10560,8466,17.05,8766,20.80,8873,21.30,9259,18.86,10243,17.61,17906,20.28,17918,6.650,17890,18.43,18494,19.55/11032015,10620,8466,17.05,8766,20.80,8873,21.30,9259,18.86,10243,17.61,17906,20.26,17918,6.650,,,,/11032015,10680,8466,17.05,8766,20.74,8873,21.30,9259,18.86,10243,17.61,,,17918,6.630,17890,18.44,18494,19.54/11032015,10740,8466,17.05,8766,20.74,8873,21.30,9259,18.80,10243,17.61,17906,20.28,17918,6.630,17890,18.44,18494,19.54/11032015,10800,8466,17.05,8766,20.74,8873,21.30,9259,18.86,10243,17.61,,,17918,6.610,17890,18.44,18494,19.54/11032015,10860,8466,17.05,8766,20.74,8873,21.30,9259,18.80,10243,17.61,17906,20.26,17918,6.620,,,18494,19.52/11032015,10920,8466,17.05,8766,20.74,8873,21.24,,,10243,17.61,17906,20.27,,,17890,18.41,18494,19.52/11032015,10980,8466,17.05,,,,,9259,18.80,10243,17.55,17906,20.27,17918,6.620,17890,18.41,18494,19.52/11032015,11040,8466,17.05,8766,20.74,8873,21.24,,,10243,17.55,,,17918,6.600,17890,18.39,,/11032015,11100,8466,17.05,8766,20.74,8873,21.24,9259,18.80,10243,17.61,17906,20.26,17918,6.600,17890,18.39,18494,19.53/11032015,11160,8466,17.05,8766,20.74,8873,21.24,9259,18.80,10243,17.61,17906,20.24,,,17890,18.40,18494,19.52/11032015,11220,8466,17.05,8766,20.74,8873,21.24,9259,18.80,10243,17.55,17906,20.24,17918,6.600,17890,18.38,18494,19.50/11032015,11280,8466,17.05,8766,20.74,8873,21.24,9259,18.80,10243,17.61,,,17918,6.610,17890,18.38,,/11032015,11340,8466,17.05,8766,20.74,8873,21.24,9259,18.86,10243,17.55,17906,20.24,,,,,18494,19.52/11032015,11400,8466,17.05,8766,20.74,8873,21.24,9259,18.80,10243,17.55,17906,20.24,17918,6.580,17890,18.36,18494,19.50/11032015,11460,8466,17.05,8766,20.74,8873,21.24,9259,18.80,10243,17.55,17906,20.23,17918,6.560,,,,/11032015,11520,8466,17.05,8766,20.74,8873,21.24,9259,18.80,10243,17.55,17906,20.22,17918,6.560,17890,18.36,18494,19.50/11032015,11580,8466,17.05,8766,20.74,8873,21.24,9259,18.80,10243,17.55,,,,,17890,18.36,18494,19.49/11032015,11640,8466,17.05,8766,20.68,8873,21.24,,,,,17906,20.22,17918,6.560,,,18494,19.50/11032015,11700,,,8766,20.74,8873,21.18,9259,18.80,10243,17.55,17906,20.22,17918,6.560,17890,18.35,,/11032015,11760,8466,17.05,8766,20.74,8873,21.18,,,10243,17.55,,,,,17890,18.34,18494,19.49/11032015,11820,8466,17.05,8766,20.74,8873,21.24,9259,18.80,10243,17.55,17906,20.20,17918,6.540,,,,/11032015,11880,,,8766,20.74,8873,21.18,9259,18.80,10243,17.55,,,17918,6.540,17890,18.32,18494,19.48/11032015,11940,8466,17.05,,,8873,21.18,,,10243,17.55,17906,20.21,17918,6.540,,,18494,19.48/11032015,12000,8466,16.99,8766,20.68,8873,21.18,,,10243,17.55,17906,20.20,17918,6.520,17890,18.32,,/11032015,12060,8466,17.05,,,8873,21.18,9259,18.80,10243,17.49,,,,,17890,18.31,18494,19.46/11032015,12120,,,8766,20.68,8873,21.18,,,10243,17.49,17906,20.19,17918,6.520,,,,/11032015,12180,8466,16.99,8766,20.68,8873,21.18,9259,18.80,10243,17.49,17906,20.19,,,17890,18.30,18494,19.46/11032015,12240,8466,17.05,8766,20.68,8873,21.18,9259,18.80,10243,17.55,17906,20.19,17918,6.500,17890,18.30,18494,19.46/11032015,12300,8466,17.05,8766,20.68,8873,21.18,,,10243,17.49,,,17918,6.520,17890,18.30,,/11032015,12360,8466,16.99,,,8873,21.18,9259,18.80,10243,17.49,17906,20.18,17918,6.490,17890,18.29,18494,19.45/11032015,12420,8466,16.99,8766,20.68,8873,21.11,9259,18.80,10243,17.49,17906,20.17,,,,,18494,19.45/11032015,12480,8466,16.99,8766,20.68,,,9259,18.80,10243,17.49,,,17918,6.480,17890,18.28,,/11032015,12540,8466,16.99,8766,20.68,8873,21.11,9259,18.74,10243,17.49,17906,20.16,17918,6.500,17890,18.26,18494,19.44/11032015,12600,8466,16.99,8766,20.68,8873,21.11,9259,18.74,10243,17.49,,,17918,6.470,,,18494,19.43/11032015,12660,8466,16.99,8766,20.68,,,9259,18.74,10243,17.49,17906,20.16,17918,6.460,17890,18.26,,/11032015,12720,8466,16.99,,,8873,21.11,9259,18.74,10243,17.49,17906,20.15,17918,6.460,17890,18.26,18494,19.44/11032015,12780,8466,16.99,8766,20.68,8873,21.11,9259,18.74,10243,17.49,17906,20.16,,,17890,18.25,,/11032015,12840,8466,16.99,8766,20.68,8873,21.11,9259,18.74,10243,17.49,17906,20.14,17918,6.440,17890,18.24,18494,19.42/11032015,12900,8466,16.99,8766,20.68,8873,21.11,9259,18.74,10243,17.43,,,17918,6.440,17890,18.24,18494,19.43/11032015,12960,8466,16.99,8766,20.68,8873,21.11,9259,18.74,10243,17.49,17906,20.15,17918,6.440,17890,18.23,18494,19.42/11032015,13020,8466,16.99,8766,20.68,,,9259,18.74,10243,17.49,17906,20.15,17918,6.460,17890,18.22,18494,19.41/11032015,13080,8466,16.99,8766,20.68,8873,21.11,9259,18.74,10243,17.43,17906,20.14,17918,6.420,17890,18.22,,/11032015,13140,8466,16.99,8766,20.68,8873,21.11,9259,18.74,10243,17.43,17906,20.13,17918,6.420,,,18494,19.41/11032015,13200,8466,16.99,8766,20.61,8873,21.05,9259,18.74,10243,17.49,17906,20.14,17918,6.410,17890,18.24,18494,19.40/11032015,13260,8466,16.99,8766,20.68,8873,21.05,9259,18.74,,,17906,20.12,,,17890,18.21,,/11032015,13320,8466,16.99,8766,20.68,8873,21.05,9259,18.74,10243,17.43,17906,20.14,17918,6.390,17890,18.22,18494,19.41/11032015,13380,8466,16.99,8766,20.68,8873,21.05,9259,18.74,10243,17.43,,,,,17890,18.20,18494,19.40/11032015,13440,8466,16.99,,,,,,,10243,17.43,17906,20.12,17918,6.390,,,18494,19.39/11032015,13500,8466,16.99,,,8873,21.05,9259,18.74,10243,17.43,17906,20.12,17918,6.370,17890,18.19,,/11032015,13560,,,8766,20.61,8873,21.05,9259,18.74,10243,17.43,,,,,17890,18.18,18494,19.38/11032015,13620,8466,16.99,8766,20.61,8873,21.05,,,10243,17.43,17906,20.11,17918,6.370,,,18494,19.38/11032015,13680,8466,16.99,8766,20.61,8873,21.05,9259,18.74,10243,17.43,,,17918,6.350,17890,18.17,,/11032015,13740,8466,16.99,8766,20.61,8873,21.05,9259,18.74,10243,17.43,17906,20.10,17918,6.340,,,18494,19.38/11032015,13800,8466,16.93,8766,20.61,8873,20.99,9259,18.74,10243,17.43,17906,20.10,17918,6.340,17890,18.17,18494,19.38/11032015,13860,8466,16.99,8766,20.61,,,9259,18.74,10243,17.43,17906,20.10,17918,6.320,,,18494,19.37/11032015,13920,8466,16.93,8766,20.61,8873,21.05,9259,18.68,10243,17.43,,,17918,6.300,17890,18.16,,/11032015,13980,8466,16.93,8766,20.61,8873,20.99,9259,18.68,10243,17.43,17906,20.08,,,,,18494,19.37/11032015,14040,8466,16.93,8766,20.61,8873,20.99,9259,18.68,10243,17.36,,,17918,6.290,17890,18.16,18494,19.35/11032015,14100,8466,16.93,8766,20.61,8873,20.99,9259,18.68,10243,17.43,17906,20.08,17918,6.280,17890,18.14,18494,19.35/11032015,14160,,,8766,20.61,8873,20.99,9259,18.68,10243,17.36,17906,20.07,,,17890,18.14,,/11032015,14220,8466,16.93,8766,20.61,8873,20.99,9259,18.68,10243,17.36,17906,20.08,17918,6.270,17890,18.14,18494,19.36/11032015,14280,8466,16.93,8766,20.61,8873,20.99,,,10243,17.36,,,17918,6.260,,,,/11032015,14340,8466,16.93,8766,20.61,8873,20.99,9259,18.74,10243,17.36,17906,20.06,17918,6.250,17890,18.13,18494,19.34/11032015,14400,8466,16.93,8766,20.61,8873,20.99,9259,18.68,10243,17.36,17906,20.06,17918,6.260,17890,18.14,18494,19.35/11032015,14460,8466,16.93,8766,20.61,8873,20.99,9259,18.68,10243,17.36,17906,20.06,17918,6.240,17890,18.13,,/11032015,14520,,,8766,20.61,8873,20.99,9259,18.68,10243,17.36,17906,20.06,17918,6.230,17890,18.12,18494,19.34/11032015,14580,8466,16.93,8766,20.61,8873,20.93,,,10243,17.36,17906,20.05,,,17890,18.10,,/11032015,14640,8466,16.93,8766,20.61,8873,20.93,9259,18.68,10243,17.36,17906,20.06,,,17890,18.11,18494,19.34/11032015,14700,8466,16.93,8766,20.61,,,9259,18.68,10243,17.36,17906,20.06,17918,6.210,17890,18.10,18494,19.34/11032015,14760,8466,16.93,8766,20.61,8873,20.93,9259,18.68,10243,17.36,,,17918,6.200,17890,18.10,18494,19.34/11032015,14820,8466,16.93,8766,20.61,,,9259,18.68,10243,17.36,17906,20.05,17918,6.200,,,,/11032015,14880,8466,16.93,8766,20.61,8873,20.93,9259,18.68,10243,17.30,17906,20.04,17918,6.200,17890,18.10,18494,19.34/11032015,14940,8466,16.93,8766,20.55,8873,20.93,9259,18.68,10243,17.30,17906,20.05,,,17890,18.09,18494,19.34/11032015,15000,8466,16.93,8766,20.61,8873,20.93,9259,18.68,10243,17.30,17906,20.03,17918,6.180,,,18494,19.32/11032015,15060,8466,16.93,8766,20.61,8873,20.86,,,10243,17.30,17906,20.03,17918,6.170,17890,18.08,18494,19.32/11032015,15120,8466,16.93,8766,20.55,8873,20.86,9259,18.68,10243,17.30,,,,,17890,18.07,18494,19.31/11032015,15180,8466,16.93,8766,20.61,8873,20.86,,,10243,17.30,17906,20.02,17918,6.160,17890,18.07,,/11032015,15240,8466,16.93,8766,20.55,8873,20.86,9259,18.68,10243,17.30,17906,20.02,,,17890,18.06,18494,19.31/11032015,15300,8466,16.93,8766,20.61,8873,20.86,9259,18.68,10243,17.30,17906,20.02,17918,6.140,,,18494,19.32/11032015,15360,8466,16.93,8766,20.55,8873,20.86,9259,18.68,10243,17.30,,,17918,6.130,17890,18.05,,/11032015,15420,8466,16.93,8766,20.55,8873,20.80,9259,18.61,10243,17.30,17906,20.03,17918,6.120,,,18494,19.31/11032015,15480,8466,16.93,8766,20.55,8873,20.80,,,10243,17.30,17906,20.02,,,17890,18.04,,/11032015,15540,8466,16.93,8766,20.55,8873,20.86,9259,18.61,,,17906,20.00,17918,6.100,17890,18.04,18494,19.32/11032015,15600,8466,16.86,8766,20.55,8873,20.86,9259,18.68,10243,17.30,17906,20.02,17918,6.100,,,18494,19.31/11032015,15660,8466,16.93,8766,20.55,8873,20.80,9259,18.68,10243,17.30,,,17918,6.080,17890,18.02,18494,19.30/11032015,15720,8466,16.86,8766,20.61,,,,,10243,17.30,17906,20.00,,,,,18494,19.30/11032015,15780,8466,16.93,8766,20.61,8873,20.80,,,,,,,17918,6.080,17890,18.02,,/11032015,15840,8466,16.86,8766,20.55,8873,20.80,9259,18.61,10243,17.30,17906,20.00,,,17890,18.03,18494,19.30/11032015,15900,8466,16.86,8766,20.55,8873,20.80,,,10243,17.24,17906,19.98,17918,6.060,,,18494,19.30/11032015,15960,,,8766,20.55,8873,20.80,9259,18.61,10243,17.24,,,17918,6.050,17890,18.00,18494,19.30/11032015,16020,8466,16.86,8766,20.55,8873,20.80,9259,18.61,10243,17.24,17906,19.98,17918,6.050,17890,18.01,18494,19.30/11032015,16080,8466,16.86,8766,20.55,,,9259,18.61,10243,17.24,17906,19.99,17918,6.040,17890,18.00,18494,19.30/11032015,16140,8466,16.86,8766,20.55,8873,20.74,,,10243,17.24,17906,19.99,,,,,,/11032015,16200,8466,16.86,8766,20.55,8873,20.74,9259,18.61,10243,17.24,,,17918,6.030,17890,17.99,18494,19.29/11032015,16260,8466,16.86,8766,20.55,8873,20.74,9259,18.68,10243,17.24,17906,19.97,17918,6.010,,,,/11032015,16320,8466,16.86,8766,20.55,8873,20.74,9259,18.61,10243,17.24,17906,19.98,17918,6.010,17890,18.00,18494,19.28/11032015,16380,8466,16.86,8766,20.55,8873,20.74,9259,18.61,10243,17.24,17906,19.98,,,17890,17.98,,/11032015,16440,,,8766,20.55,8873,20.68,,,10243,17.24,17906,19.97,17918,6.000,17890,17.98,18494,19.28/11032015,16500,,,8766,20.55,8873,20.74,9259,18.61,10243,17.24,17906,19.97,17918,6.000,,,18494,19.28/11032015,16560,8466,16.86,8766,20.55,8873,20.74,9259,18.61,10243,17.24,17906,19.97,17918,6.000,17890,17.97,,/11032015,16620,8466,16.86,8766,20.55,8873,20.74,9259,18.61,10243,17.24,,,17918,5.980,17890,17.96,18494,19.27/11032015,16680,8466,16.86,8766,20.49,8873,20.68,9259,18.61,10243,17.24,17906,19.96,,,,,18494,19.27/11032015,16740,8466,16.86,,,8873,20.68,9259,18.61,10243,17.24,17906,19.95,17918,5.970,17890,17.96,,/11032015,16800,8466,16.86,8766,20.55,8873,20.68,9259,18.61,10243,17.24,17906,19.96,17918,5.960,17890,17.96,18494,19.26/11032015,16860,8466,16.86,8766,20.55,8873,20.68,9259,18.61,10243,17.24,17906,19.96,17918,5.940,,,18494,19.26/11032015,16920,8466,16.86,8766,20.55,8873,20.68,9259,18.61,10243,17.24,17906,19.96,17918,5.960,17890,17.94,,/11032015,16980,8466,16.86,8766,20.55,8873,20.68,9259,18.61,10243,17.24,17906,19.95,,,,,18494,19.26/11032015,17040,8466,16.86,8766,20.55,8873,20.61,9259,18.61,,,,,17918,5.940,17890,17.95,18494,19.26/11032015,17100,8466,16.86,8766,20.49,8873,20.61,,,10243,17.18,17906,19.96,17918,5.940,17890,17.94,18494,19.26/11032015,17160,8466,16.86,,,8873,20.61,9259,18.61,10243,17.18,,,17918,5.930,,,,/11032015,17220,8466,16.86,8766,20.55,8873,20.61,9259,18.61,10243,17.18,17906,19.93,17918,5.920,17890,17.93,18494,19.24/11032015,17280,8466,16.86,8766,20.55,8873,20.61,9259,18.61,,,17906,19.92,17918,5.920,17890,17.93,18494,19.26/11032015,17340,8466,16.86,8766,20.49,8873,20.61,,,10243,17.18,17906,19.93,17918,5.910,17890,17.92,,/11032015,17400,8466,16.86,8766,20.49,8873,20.61,9259,18.61,10243,17.18,17906,19.93,,,17890,17.92,18494,19.25/11032015,17460,8466,16.86,8766,20.55,8873,20.61,9259,18.61,10243,17.18,,,17918,5.890,,,18494,19.24/11032015,17520,,,,,,,9259,18.55,10243,17.18,17906,19.92,17918,5.900,17890,17.92,,/11032015,17580,8466,16.86,8766,20.49,8873,20.61,9259,18.61,10243,17.18,17906,19.92,17918,5.880,17890,17.90,18494,19.24/11032015,17640,8466,16.86,,,8873,20.55,9259,18.55,10243,17.18,,,,,17890,17.91,18494,19.24/11032015,17700,8466,16.80,8766,20.49,8873,20.55,9259,18.55,10243,17.18,17906,19.91,17918,5.860,,,18494,19.24/11032015,17760,8466,16.86,8766,20.49,8873,20.55,,,10243,17.18,,,17918,5.860,17890,17.90,18494,19.23/11032015,17820,8466,16.86,8766,20.49,,,9259,18.61,10243,17.18,17906,19.91,17918,5.850,17890,17.88,18494,19.24/11032015,17880,,,8766,20.49,8873,20.55,9259,18.55,10243,17.18,,,17918,5.840,17890,17.87,18494,19.24/11032015,17940,8466,16.80,8766,20.49,8873,20.55,9259,18.55,10243,17.11,17906,19.91,17918,5.850,17890,17.88,18494,19.23/11032015,18000,,,8766,20.49,8873,20.55,,,10243,17.18,,,17918,5.840,,,,/11032015,18060,8466,16.80,8766,20.49,8873,20.49,9259,18.55,10243,17.18,17906,19.90,17918,5.840,17890,17.88,18494,19.23/11032015,18120,8466,16.80,8766,20.49,8873,20.49,,,10243,17.11,,,,,,,18494,19.24/11032015,18180,8466,16.80,8766,20.49,8873,20.49,9259,18.55,10243,17.11,17906,19.91,17918,5.810,17890,17.88,,/11032015,18240,8466,16.80,8766,20.49,8873,20.49,9259,18.55,10243,17.11,17906,19.90,17918,5.820,17890,17.87,18494,19.22/11032015,18300,8466,16.80,8766,20.49,8873,20.49,9259,18.55,10243,17.11,,,,,17890,17.86,,/11032015,18360,8466,16.80,8766,20.49,8873,20.49,9259,18.55,10243,17.11,17906,19.90,17918,5.790,,,18494,19.21/11032015,18420,,,8766,20.49,8873,20.49,9259,18.55,10243,17.11,,,17918,5.780,17890,17.86,18494,19.22/11032015,18480,8466,16.80,8766,20.49,8873,20.49,,,10243,17.11,17906,19.90,17918,5.780,17890,17.86,18494,19.22/11032015,18540,8466,16.80,8766,20.49,8873,20.49,9259,18.55,,,17906,19.88,,,17890,17.86,,/11032015,18600,,,8766,20.49,8873,20.49,9259,18.55,10243,17.11,17906,19.88,17918,5.770,17890,17.84,18494,19.20/11032015,18660,8466,16.80,8766,20.49,8873,20.43,,,10243,17.11,17906,19.88,17918,5.760,17890,17.84,,/11032015,18720,8466,16.80,8766,20.49,8873,20.43,9259,18.55,10243,17.11,,,17918,5.740,17890,17.84,18494,19.20/11032015,18780,8466,16.80,8766,20.49,,,9259,18.55,10243,17.11,17906,19.88,17918,5.740,,,18494,19.20/11032015,18840,8466,16.80,8766,20.43,8873,20.43,9259,18.55,10243,17.05,,,17918,5.740,17890,17.84,18494,19.20/11032015,18900,8466,16.80,8766,20.49,8873,20.43,9259,18.55,,,,,17918,5.740,,,,/11032015,18960,8466,16.80,8766,20.49,8873,20.43,9259,18.55,10243,17.11,17906,19.87,17918,5.720,17890,17.82,18494,19.19/11032015,19020,8466,16.80,8766,20.43,8873,20.43,9259,18.55,10243,17.11,,,17918,5.730,17890,17.82,18494,19.20/11032015,19080,8466,16.80,8766,20.43,8873,20.43,9259,18.55,10243,17.11,17906,19.86,,,17890,17.81,18494,19.18/11032015,19140,8466,16.80,8766,20.49,8873,20.43,,,,,,,17918,5.720,,,18494,19.20/11032015,19200,8466,16.80,8766,20.49,8873,20.43,9259,18.55,10243,17.05,17906,19.85,,,17890,17.81,,/11032015,19260,8466,16.80,,,8873,20.36,,,10243,17.05,17906,19.86,17918,5.710,17890,17.81,18494,19.19/11032015,19320,8466,16.80,,,8873,20.36,9259,18.55,,,,,17918,5.680,17890,17.80,18494,19.18/11032015,19380,8466,16.80,,,,,9259,18.55,10243,17.05,17906,19.85,,,17890,17.80,,/11032015,19440,,,8766,20.43,8873,20.36,9259,18.49,10243,17.05,17906,19.86,17918,5.680,,,18494,19.17/11032015,19500,8466,16.80,8766,20.43,8873,20.43,9259,18.49,10243,17.05,17906,19.84,17918,5.660,17890,17.80,18494,19.18/11032015,19560,8466,16.74,8766,20.43,8873,20.36,9259,18.55,10243,17.05,17906,19.84,17918,5.660,17890,17.80,18494,19.17/11032015,19620,8466,16.74,8766,20.43,8873,20.36,9259,18.55,10243,17.05,,,17918,5.660,17890,17.78,18494,19.18/11032015,19680,8466,16.80,8766,20.43,8873,20.36,9259,18.49,10243,17.05,17906,19.84,,,17890,17.79,18494,19.18/11032015,19740,8466,16.74,8766,20.43,8873,20.36,9259,18.49,10243,17.05,17906,19.84,17918,5.640,,,18494,19.17/11032015,19800,8466,16.80,8766,20.43,8873,20.36,9259,18.49,10243,17.05,17906,19.84,17918,5.640,17890,17.77,18494,19.16/11032015,19860,8466,16.74,8766,20.43,8873,20.36,9259,18.49,10243,17.05,,,17918,5.630,,,18494,19.16/11032015,19920,8466,16.74,8766,20.43,8873,20.30,9259,18.49,10243,17.05,17906,19.83,,,17890,17.77,,/11032015,19980,8466,16.74,8766,20.43,8873,20.36,9259,18.49,,,17906,19.81,17918,5.620,17890,17.77,18494,19.16/11032015,20040,8466,16.74,8766,20.43,8873,20.30,9259,18.49,10243,17.05,17906,19.81,17918,5.610,,,18494,19.16/11032015,20100,8466,16.74,8766,20.43,,,9259,18.49,10243,17.05,,,,,17890,17.76,18494,19.15/11032015,20160,8466,16.74,8766,20.43,8873,20.30,,,10243,17.05,17906,19.80,17918,5.600,,,18494,19.14/11032015,20220,8466,16.74,8766,20.43,8873,20.30,,,10243,17.05,17906,19.80,17918,5.600,17890,17.76,,/11032015,20280,8466,16.74,8766,20.43,8873,20.30,9259,18.49,10243,16.99,,,17918,5.600,17890,17.76,18494,19.14/11032015,20340,,,8766,20.43,8873,20.30,9259,18.49,10243,17.05,17906,19.81,17918,5.590,17890,17.76,,/11032015,20400,8466,16.74,8766,20.43,8873,20.24,,,10243,16.99,17906,19.80,17918,5.600,,,18494,19.14/11032015,20460,,,8766,20.43,,,9259,18.49,10243,16.99,17906,19.80,17918,5.580,17890,17.74,18494,19.14/11032015,20520,8466,16.74,8766,20.43,8873,20.30,9259,18.49,10243,16.99,,,17918,5.580,17890,17.73,,/11032015,20580,8466,16.74,8766,20.43,8873,20.24,9259,18.49,10243,16.99,17906,19.79,17918,5.580,17890,17.72,18494,19.13/11032015,20640,8466,16.74,8766,20.43,8873,20.24,9259,18.49,10243,16.99,17906,19.79,17918,5.560,,,,/11032015,20700,8466,16.74,8766,20.43,8873,20.24,9259,18.49,10243,16.99,17906,19.77,17918,5.560,17890,17.72,18494,19.13/11032015,20760,8466,16.74,8766,20.43,8873,20.24,9259,18.49,10243,16.99,17906,19.77,,,,,18494,19.12/11032015,20820,8466,16.74,8766,20.43,8873,20.24,9259,18.49,10243,16.99,17906,19.77,17918,5.540,17890,17.72,18494,19.12/11032015,20880,8466,16.74,8766,20.43,8873,20.24,9259,18.49,10243,16.99,,,17918,5.550,17890,17.72,,/11032015,20940,8466,16.74,8766,20.43,8873,20.24,9259,18.49,10243,16.99,17906,19.77,,,17890,17.72,18494,19.12/11032015,21000,8466,16.74,8766,20.43,8873,20.24,9259,18.49,10243,16.99,17906,19.77,17918,5.500,17890,17.70,18494,19.12/11032015,21060,8466,16.74,,,8873,20.18,9259,18.49,10243,16.99,,,17918,5.520,,,,/11032015,21120,8466,16.68,8766,20.36,8873,20.24,9259,18.49,10243,16.99,17906,19.77,17918,5.520,17890,17.69,18494,19.10/11032015,21180,8466,16.74,8766,20.43,8873,20.18,9259,18.49,10243,16.99,17906,19.76,,,,,18494,19.11/11032015,21240,8466,16.74,8766,20.36,8873,20.18,9259,18.49,10243,16.99,,,17918,5.500,17890,17.70,18494,19.10/11032015,21300,8466,16.68,8766,20.36,8873,20.18,9259,18.49,10243,16.99,17906,19.76,,,17890,17.69,18494,19.10/11032015,21360,8466,16.74,8766,20.36,8873,20.18,,,10243,16.99,17906,19.74,17918,5.480,17890,17.68,18494,19.10/11032015,21420,8466,16.74,8766,20.36,8873,20.18,9259,18.49,10243,16.99,17906,19.76,17918,5.460,17890,17.70,18494,19.10/11032015,21480,8466,16.74,8766,20.36,8873,20.18,9259,18.43,10243,16.99,,,,,17890,17.69,,/11032015,21540,8466,16.68,8766,20.36,8873,20.18,9259,18.43,10243,16.93,17906,19.74,17918,5.450,,,18494,19.10/11032015,21600,8466,16.68,,,8873,20.18,9259,18.49,,,17906,19.74,17918,5.450,17890,17.68,18494,19.10/11032015,21660,8466,16.68,8766,20.36,8873,20.18,9259,18.43,10243,16.93,17906,19.74,17918,5.440,,,18494,19.09/11032015,21720,8466,16.68,8766,20.36,8873,20.11,9259,18.43,10243,16.93,17906,19.74,17918,5.440,17890,17.67,,/11032015,21780,8466,16.68,8766,20.36,8873,20.18,,,,,17906,19.74,17918,5.420,17890,17.66,18494,19.09/11032015,21840,8466,16.68,8766,20.36,8873,20.18,,,10243,16.93,,,17918,5.420,17890,17.66,18494,19.08/11032015,21900,8466,16.68,8766,20.36,8873,20.11,9259,18.43,10243,16.93,17906,19.74,17918,5.410,,,18494,19.09/11032015,21960,8466,16.68,8766,20.36,8873,20.11,,,10243,16.93,,,17918,5.400,17890,17.65,18494,19.07/11032015,22020,8466,16.68,,,8873,20.11,9259,18.43,10243,16.93,17906,19.72,17918,5.410,,,,/11032015,22080,8466,16.68,8766,20.36,,,9259,18.43,10243,16.93,17906,19.73,17918,5.400,17890,17.66,18494,19.07/11032015,22140,,,8766,20.36,8873,20.11,9259,18.43,10243,16.93,,,17918,5.400,,,,/11032015,22200,8466,16.68,8766,20.36,8873,20.11,9259,18.43,10243,16.93,17906,19.72,17918,5.400,17890,17.63,18494,19.07/11032015,22260,8466,16.68,8766,20.36,8873,20.11,9259,18.43,,,,,17918,5.400,17890,17.64,18494,19.05/11032015,22320,8466,16.68,8766,20.36,8873,20.11,9259,18.43,10243,16.86,17906,19.70,17918,5.380,,,,/11032015,22380,,,,,8873,20.11,9259,18.43,10243,16.93,17906,19.70,17918,5.380,17890,17.63,18494,19.06/11032015,22440,8466,16.68,8766,20.36,8873,20.11,9259,18.43,10243,16.93,17906,19.70,17918,5.360,17890,17.63,,/11032015,22500,8466,16.68,8766,20.36,8873,20.11,9259,18.43,10243,16.93,17906,19.70,,,17890,17.63,18494,19.04/11032015,22560,8466,16.68,8766,20.36,,,9259,18.43,10243,16.86,,,17918,5.360,17890,17.62,,/11032015,22620,8466,16.68,8766,20.36,8873,20.05,9259,18.43,10243,16.93,17906,19.70,17918,5.330,,,18494,19.03/11032015,22680,,,8766,20.30,8873,20.05,9259,18.43,10243,16.86,17906,19.69,17918,5.330,17890,17.60,18494,19.04/11032015,22740,,,8766,20.36,8873,20.05,9259,18.43,10243,16.86,,,17918,5.320,17890,17.62,18494,19.03/11032015,22800,8466,16.68,8766,20.36,8873,20.05,9259,18.43,10243,16.86,,,,,,,,/11032015,22860,8466,16.68,8766,20.30,8873,20.05,9259,18.43,10243,16.86,,,17918,5.310,17890,17.60,18494,19.04/11032015,22920,8466,16.68,8766,20.36,8873,20.05,9259,18.43,10243,16.86,17906,19.69,17918,5.290,17890,17.60,18494,19.02/11032015,22980,8466,16.68,8766,20.36,,,9259,18.43,10243,16.86,17906,19.68,,,17890,17.59,,/11032015,23040,8466,16.68,8766,20.36,8873,20.05,,,,,17906,19.69,17918,5.270,17890,17.60,18494,19.02/11032015,23100,8466,16.68,8766,20.30,8873,19.99,9259,18.43,10243,16.86,17906,19.69,,,,,,/11032015,23160,8466,16.68,8766,20.36,8873,20.05,9259,18.43,10243,16.86,,,17918,5.260,17890,17.59,18494,19.02/11032015,23220,8466,16.68,8766,20.36,8873,20.05,9259,18.43,10243,16.86,17906,19.68,17918,5.260,17890,17.58,18494,19.02/11032015,23280,8466,16.68,8766,20.30,8873,20.05,9259,18.43,10243,16.86,17906,19.68,,,17890,17.58,18494,19.01/11032015,23340,8466,16.61,8766,20.30,8873,19.99,9259,18.43,10243,16.86,17906,19.68,17918,5.240,,,,/11032015,23400,8466,16.68,8766,20.36,8873,19.99,9259,18.43,10243,16.86,17906,19.68,,,17890,17.57,18494,19.00/11032015,23460,8466,16.68,8766,20.36,8873,19.99,9259,18.36,10243,16.86,17906,19.66,17918,5.240,17890,17.57,18494,19.01/11032015,23520,8466,16.61,8766,20.36,8873,19.99,9259,18.36,10243,16.86,17906,19.66,17918,5.240,17890,17.57,,/11032015,23580,8466,16.61,8766,20.36,,,9259,18.36,10243,16.86,,,17918,5.220,17890,17.57,18494,19.00/11032015,23640,,,8766,20.30,8873,19.99,,,10243,16.80,17906,19.66,17918,5.240,17890,17.56,18494,19.00/11032015,23700,8466,16.61,,,8873,19.99,9259,18.36,,,17906,19.66,17918,5.220,,,,/11032015,23760,,,8766,20.30,8873,19.99,9259,18.43,10243,16.80,17906,19.66,17918,5.220,17890,17.56,18494,18.99/11032015,23820,8466,16.68,8766,20.30,8873,19.99,9259,18.36,10243,16.80,,,17918,5.220,,,18494,18.99/11032015,23880,8466,16.61,8766,20.30,8873,19.99,9259,18.36,10243,16.80,17906,19.64,17918,5.200,17890,17.56,18494,19.00/11032015,23940,8466,16.61,8766,20.30,8873,19.99,9259,18.36,10243,16.80,,,17918,5.220,17890,17.55,,/11032015,24000,8466,16.61,8766,20.30,8873,19.93,9259,18.36,10243,16.80,17906,19.65,17918,5.210,,,18494,18.99/11032015,24060,8466,16.61,,,8873,19.93,9259,18.36,10243,16.80,,,,,17890,17.54,18494,18.97/11032015,24120,8466,16.61,8766,20.30,8873,19.93,9259,18.36,10243,16.80,17906,19.64,17918,5.190,17890,17.54,,/11032015,24180,8466,16.61,8766,20.30,8873,19.93,9259,18.36,10243,16.80,,,17918,5.180,17890,17.53,18494,18.98/11032015,24240,8466,16.61,8766,20.30,8873,19.93,9259,18.36,10243,16.80,17906,19.62,17918,5.160,,,,/11032015,24300,8466,16.61,,,,,9259,18.36,10243,16.80,,,17918,5.160,17890,17.53,18494,18.97/11032015,24360,8466,16.61,8766,20.30,8873,19.93,9259,18.36,10243,16.80,17906,19.62,17918,5.150,17890,17.52,,/11032015,24420,8466,16.61,8766,20.30,8873,19.93,9259,18.36,10243,16.80,17906,19.62,,,17890,17.52,18494,18.96/11032015,24480,8466,16.61,8766,20.30,8873,19.93,9259,18.36,10243,16.80,17906,19.63,17918,5.150,17890,17.50,18494,18.96/11032015,24540,8466,16.61,8766,20.30,8873,19.93,9259,18.36,10243,16.80,,,,,17890,17.52,18494,18.96/11032015,24600,8466,16.61,,,8873,19.86,9259,18.43,10243,16.80,17906,19.62,17918,5.130,17890,17.52,,/11032015,24660,8466,16.61,8766,20.30,8873,19.93,9259,18.36,10243,16.80,17906,19.61,17918,5.130,,,18494,18.96/11032015,24720,,,8766,20.30,8873,19.93,,,10243,16.80,17906,19.60,,,17890,17.51,18494,18.95/11032015,24780,8466,16.61,8766,20.30,8873,19.86,9259,18.36,10243,16.80,17906,19.60,17918,5.120,17890,17.50,18494,18.95/11032015,24840,,,8766,20.30,,,9259,18.36,10243,16.80,17906,19.60,17918,5.120,17890,17.49,18494,18.94/11032015,24900,8466,16.61,8766,20.30,,,9259,18.36,,,17906,19.61,17918,5.090,17890,17.49,18494,18.94/11032015,24960,8466,16.61,,,,,9259,18.36,10243,16.80,17906,19.60,,,,,,/11032015,25020,8466,16.55,8766,20.30,8873,19.86,9259,18.36,10243,16.80,,,17918,5.100,17890,17.50,18494,18.93/11032015,25080,8466,16.55,8766,20.30,,,9259,18.36,10243,16.80,17906,19.59,17918,5.080,,,,/11032015,25140,,,8766,20.30,8873,19.86,9259,18.36,10243,16.80,17906,19.61,,,17890,17.48,18494,18.92/11032015,25200,8466,16.61,8766,20.30,8873,19.86,9259,18.36,10243,16.74,17906,19.60,17918,5.080,17890,17.46,18494,18.92/11032015,25260,8466,16.55,8766,20.30,8873,19.86,9259,18.36,10243,16.80,17906,19.58,17918,5.060,,,18494,18.92/11032015,25320,8466,16.61,8766,20.24,,,9259,18.36,10243,16.74,17906,19.59,,,17890,17.48,18494,18.92/11032015,25380,8466,16.55,8766,20.30,8873,19.86,9259,18.36,,,,,17918,5.050,17890,17.47,,/11032015,25440,8466,16.61,8766,20.30,8873,19.80,9259,18.30,10243,16.74,17906,19.59,17918,5.040,17890,17.48,18494,18.92/11032015,25500,8466,16.61,,,8873,19.80,9259,18.36,10243,16.74,17906,19.59,17918,5.040,,,18494,18.91/11032015,25560,8466,16.55,8766,20.24,8873,19.80,,,10243,16.74,17906,19.57,17918,5.040,17890,17.46,18494,18.90/11032015,25620,8466,16.55,,,8873,19.80,9259,18.36,10243,16.74,17906,19.58,,,17890,17.46,18494,18.90/11032015,25680,8466,16.55,8766,20.24,8873,19.80,9259,18.30,10243,16.74,,,17918,5.030,,,,/11032015,25740,8466,16.55,8766,20.30,8873,19.80,9259,18.30,10243,16.74,17906,19.56,17918,5.040,17890,17.45,18494,18.90/11032015,25800,8466,16.55,8766,20.24,8873,19.80,9259,18.30,10243,16.74,17906,19.57,17918,5.020,,,,/11032015,25860,8466,16.55,8766,20.24,8873,19.80,9259,18.30,10243,16.74,17906,19.56,,,17890,17.45,18494,18.88/11032015,25920,8466,16.55,8766,20.30,8873,19.80,,,10243,16.74,,,17918,5.020,17890,17.44,18494,18.89/11032015,25980,8466,16.55,8766,20.24,8873,19.80,9259,18.30,10243,16.74,17906,19.56,17918,5.010,17890,17.44,,/11032015,26040,8466,16.55,8766,20.24,8873,19.80,,,,,,,17918,5.020,,,18494,18.89/11032015,26100,8466,16.55,8766,20.24,8873,19.80,9259,18.30,10243,16.74,17906,19.55,17918,4.990,17890,17.44,18494,18.89/11032015,26160,8466,16.55,8766,20.24,8873,19.74,9259,18.36,10243,16.68,17906,19.54,,,,,18494,18.88/11032015,26220,,,8766,20.24,8873,19.80,9259,18.36,10243,16.74,,,17918,4.980,17890,17.43,18494,18.88/11032015,26280,8466,16.55,8766,20.24,8873,19.74,9259,18.36,10243,16.68,17906,19.54,17918,4.980,17890,17.43,,/11032015,26340,8466,16.55,,,8873,19.74,9259,18.30,10243,16.74,17906,19.54,17918,4.980,,,18494,18.87/11032015,26400,8466,16.55,8766,20.24,8873,19.74,9259,18.30,10243,16.68,17906,19.53,17918,4.960,17890,17.42,18494,18.87/11032015,26460,8466,16.55,8766,20.24,8873,19.74,9259,18.30,10243,16.68,,,,,17890,17.42,18494,18.86/11032015,26520,8466,16.55,8766,20.24,8873,19.74,,,10243,16.68,17906,19.54,17918,4.950,,,18494,18.86/11032015,26580,8466,16.55,8766,20.24,8873,19.74,9259,18.30,10243,16.68,17906,19.54,17918,4.960,17890,17.42,,/11032015,26640,8466,16.49,,,8873,19.74,,,10243,16.68,17906,19.52,17918,4.940,17890,17.40,18494,18.84/11032015,26700,,,8766,20.24,8873,19.74,9259,18.30,10243,16.68,17906,19.54,17918,4.950,17890,17.40,,/11032015,26760,8466,16.55,8766,20.24,8873,19.74,,,10243,16.68,17906,19.53,,,,,18494,18.86/11032015,26820,8466,16.55,8766,20.24,8873,19.68,9259,18.30,10243,16.68,17906,19.51,17918,4.940,17890,17.42,,/11032015,26880,8466,16.55,8766,20.24,8873,19.68,9259,18.30,10243,16.68,,,17918,4.940,17890,17.40,18494,18.85/11032015,26940,8466,16.55,8766,20.18,8873,19.68,9259,18.30,10243,16.68,17906,19.51,17918,4.930,,,18494,18.84/11032015,27000,8466,16.49,8766,20.18,8873,19.68,9259,18.30,10243,16.68,17906,19.51,,,17890,17.39,,/11032015,27060,8466,16.49,8766,20.24,8873,19.68,9259,18.30,10243,16.68,17906,19.50,17918,4.920,17890,17.40,18494,18.84/11032015,27120,8466,16.55,8766,20.24,8873,19.68,9259,18.30,10243,16.68,17906,19.51,,,17890,17.40,18494,18.84/11032015,27180,8466,16.55,8766,20.24,8873,19.68,9259,18.30,10243,16.68,17906,19.51,17918,4.910,17890,17.38,18494,18.82/11032015,27240,8466,16.55,8766,20.24,,,,,10243,16.68,17906,19.50,17918,4.900,,,,/11032015,27300,8466,16.49,8766,20.24,8873,19.68,,,,,,,17918,4.900,17890,17.38,18494,18.82/11032015,27360,8466,16.55,8766,20.18,,,9259,18.30,10243,16.68,17906,19.49,17918,4.890,17890,17.38,18494,18.82/11032015,27420,8466,16.49,8766,20.24,,,9259,18.30,10243,16.68,17906,19.49,17918,4.910,,,,/11032015,27480,,,8766,20.18,8873,19.68,9259,18.30,10243,16.68,,,17918,4.900,17890,17.36,18494,18.82/11032015,27540,8466,16.49,8766,20.18,8873,19.68,9259,18.30,10243,16.61,17906,19.48,17918,4.890,,,18494,18.80/11032015,27600,,,8766,20.24,8873,19.68,9259,18.30,10243,16.61,17906,19.48,17918,4.900,17890,17.37,,/11032015,27660,,,8766,20.24,,,9259,18.30,10243,16.61,17906,19.48,,,,,18494,18.79/11032015,27720,8466,16.49,8766,20.18,8873,19.68,9259,18.24,10243,16.68,,,17918,4.900,17890,17.36,18494,18.79/11032015,27780,8466,16.49,8766,20.24,8873,19.68,9259,18.30,10243,16.61,17906,19.47,,,17890,17.36,18494,18.79/11032015,27840,8466,16.49,8766,20.18,8873,19.68,9259,18.24,,,17906,19.46,17918,4.900,17890,17.35,,/11032015,27900,8466,16.49,8766,20.18,,,9259,18.30,10243,16.61,,,17918,4.880,17890,17.34,,/11032015,27960,8466,16.49,,,8873,19.68,,,10243,16.61,17906,19.48,17918,4.900,17890,17.34,18494,18.78/11032015,28020,8466,16.49,8766,20.18,8873,19.68,9259,18.24,10243,16.61,,,,,,,18494,18.77/11032015,28080,,,8766,20.18,8873,19.68,9259,18.24,10243,16.61,17906,19.46,17918,4.880,17890,17.34,18494,18.75/11032015,28140,8466,16.49,8766,20.18,8873,19.68,9259,18.30,10243,16.61,17906,19.46,,,17890,17.34,,/11032015,28200,,,8766,20.18,8873,19.61,9259,18.24,10243,16.61,17906,19.46,17918,4.880,17890,17.34,18494,18.76/11032015,28260,8466,16.49,8766,20.18,8873,19.68,9259,18.24,10243,16.61,,,,,,,18494,18.76/11032015,28320,8466,16.49,8766,20.18,8873,19.61,9259,18.24,10243,16.61,17906,19.46,17918,4.870,17890,17.33,18494,18.75/11032015,28380,8466,16.49,8766,20.18,,,9259,18.24,10243,16.61,,,17918,4.860,17890,17.32,18494,18.75/11032015,28440,8466,16.49,8766,20.18,8873,19.61,9259,18.24,10243,16.61,17906,19.46,17918,4.870,,,18494,18.73/11032015,28500,8466,16.49,8766,20.18,,,9259,18.24,10243,16.61,17906,19.46,17918,4.870,17890,17.34,,/11032015,28560,8466,16.49,8766,20.18,8873,19.61,9259,18.24,10243,16.61,,,,,17890,17.32,18494,18.72/11032015,28620,8466,16.49,8766,20.18,8873,19.61,9259,18.24,10243,16.61,17906,19.44,17918,4.870,17890,17.30,,/11032015,28680,8466,16.49,8766,20.18,8873,19.61,,,10243,16.61,,,,,,,18494,18.72/11032015,28740,8466,16.49,8766,20.18,8873,19.61,9259,18.24,10243,16.61,17906,19.44,17918,4.860,17890,17.30,18494,18.71/11032015,28800,8466,16.49,8766,20.18,8873,19.61,,,10243,16.61,17906,19.44,17918,4.860,17890,17.32,,/11032015,28860,8466,16.49,8766,20.18,8873,19.61,9259,18.24,10243,16.55,17906,19.44,,,,,18494,18.71/11032015,28920,8466,16.49,8766,20.18,8873,19.61,9259,18.24,10243,16.61,17906,19.42,17918,4.860,17890,17.31,18494,18.70/11032015,28980,,,8766,20.18,8873,19.61,9259,18.24,10243,16.61,,,17918,4.860,17890,17.30,,/11032015,29040,8466,16.49,,,8873,19.61,9259,18.24,10243,16.61,17906,19.41,17918,4.860,,,18494,18.70/11032015,29100,8466,16.49,8766,20.18,8873,19.61,,,10243,16.55,,,17918,4.880,17890,17.29,,/11032015,29160,8466,16.43,8766,20.18,8873,19.61,9259,18.24,10243,16.55,17906,19.42,,,,,18494,18.70/11032015,29220,8466,16.49,8766,20.18,8873,19.61,9259,18.24,10243,16.61,17906,19.41,17918,4.880,17890,17.29,,/11032015,29280,8466,16.49,8766,20.11,8873,19.55,9259,18.24,10243,16.55,,,17918,4.900,17890,17.28,18494,18.68/11032015,29340,8466,16.49,8766,20.18,8873,19.61,9259,18.24,10243,16.55,17906,19.40,17918,4.880,17890,17.28,,/11032015,29400,,,8766,20.18,8873,19.61,,,10243,16.55,17906,19.41,,,17890,17.29,,/11032015,29460,8466,16.43,8766,20.18,8873,19.55,9259,18.24,10243,16.55,,,17918,4.890,,,18494,18.66/11032015,29520,8466,16.49,8766,20.11,8873,19.55,9259,18.24,10243,16.55,17906,19.40,17918,4.900,17890,17.27,,/11032015,29580,8466,16.43,,,8873,19.61,,,10243,16.55,,,17918,4.890,17890,17.27,18494,18.66/11032015,29640,8466,16.43,8766,20.18,8873,19.55,9259,18.24,,,17906,19.40,17918,4.910,17890,17.27,18494,18.66/11032015,29700,8466,16.43,8766,20.11,8873,19.55,9259,18.24,10243,16.55,17906,19.40,,,17890,17.27,18494,18.66/11032015,29760,8466,16.43,8766,20.11,,,9259,18.18,10243,16.55,17906,19.38,17918,4.900,17890,17.27,18494,18.65/11032015,29820,8466,16.43,8766,20.11,8873,19.55,,,10243,16.55,17906,19.38,17918,4.900,,,,/11032015,29880,8466,16.43,8766,20.18,8873,19.55,9259,18.24,,,,,17918,4.920,17890,17.26,18494,18.64/11032015,29940,8466,16.43,8766,20.11,8873,19.55,9259,18.24,10243,16.55,17906,19.38,17918,4.920,,,18494,18.64/11032015,30000,8466,16.43,8766,20.18,,,9259,18.24,10243,16.55,17906,19.38,17918,4.920,17890,17.26,18494,18.65/11032015,30060,8466,16.43,8766,20.11,8873,19.55,9259,18.24,10243,16.55,17906,19.38,17918,4.920,,,18494,18.66/11032015,30120,8466,16.43,8766,20.18,8873,19.55,9259,18.24,,,,,17918,4.920,17890,17.24,18494,18.67/11032015,30180,,,8766,20.11,8873,19.55,9259,18.18,10243,16.55,17906,19.40,17918,4.950,17890,17.26,,/11032015,30240,8466,16.43,8766,20.11,8873,19.55,9259,18.24,10243,16.55,17906,19.40,,,,,18494,18.74/11032015,30300,8466,16.43,,,,,,,10243,16.55,17906,19.42,17918,4.950,17890,17.24,18494,18.80/11032015,30360,,,8766,20.11,8873,19.55,9259,18.24,10243,16.55,17906,19.44,17918,4.960,17890,17.24,18494,18.92/11032015,30420,8466,16.43,,,8873,19.55,,,10243,16.49,,,,,17890,17.25,,/11032015,30480,8466,16.43,8766,20.11,8873,19.55,9259,18.24,10243,16.55,17906,19.45,17918,4.970,17890,17.24,18494,19.00/11032015,30540,8466,16.43,,,8873,19.55,9259,18.18,10243,16.49,17906,19.47,17918,4.980,,,18494,19.11/11032015,30600,8466,16.43,8766,20.11,8873,19.49,9259,18.18,10243,16.55,,,17918,4.980,17890,17.24,18494,19.21/11032015,30660,8466,16.43,8766,20.11,8873,19.55,9259,18.18,10243,16.49,17906,19.47,,,17890,17.24,18494,19.28/11032015,30720,8466,16.43,,,8873,19.49,9259,18.18,10243,16.49,17906,19.48,17918,5.000,,,,/11032015,30780,8466,16.43,8766,20.11,8873,19.49,9259,18.24,10243,16.49,,,17918,5.000,17890,17.24,18494,19.38/11032015,30840,8466,16.43,8766,20.11,8873,19.49,9259,18.18,10243,16.49,17906,19.49,17918,5.000,,,,/11032015,30900,,,8766,20.11,8873,19.49,9259,18.24,10243,16.49,17906,19.49,17918,5.010,17890,17.22,18494,19.46/11032015,30960,8466,16.43,8766,20.11,8873,19.49,9259,18.18,10243,16.49,17906,19.50,,,17890,17.24,18494,19.50/11032015,31020,8466,16.43,8766,20.05,8873,19.49,9259,18.18,10243,16.49,17906,19.51,17918,5.020,17890,17.23,,/11032015,31080,8466,16.43,8766,20.05,8873,19.49,9259,18.18,10243,16.49,17906,19.50,17918,5.020,17890,17.24,18494,19.53/11032015,31140,8466,16.43,8766,20.05,8873,19.43,9259,18.18,10243,16.49,17906,19.50,17918,5.020,,,18494,19.54/11032015,31200,8466,16.43,8766,20.05,8873,19.43,9259,18.18,,,,,17918,5.020,17890,17.24,,/11032015,31260,8466,16.43,8766,20.05,,,9259,18.18,10243,16.49,17906,19.49,17918,5.020,17890,17.32,18494,19.56/11032015,31320,8466,16.43,8766,20.05,8873,19.36,9259,18.18,10243,16.49,,,17918,5.020,17890,17.43,18494,19.56/11032015,31380,8466,16.43,8766,20.05,8873,19.36,9259,18.18,10243,16.49,17906,19.50,17918,5.010,17890,17.65,18494,19.56/11032015,31440,8466,16.43,8766,20.05,,,9259,18.18,10243,16.49,17906,19.50,17918,5.000,17890,17.81,18494,19.55/11032015,31500,8466,16.43,,,8873,19.30,9259,18.18,,,,,17918,4.980,17890,18.00,18494,19.52/11032015,31560,8466,16.43,8766,19.99,8873,19.30,9259,18.18,10243,16.49,17906,19.48,17918,4.970,17890,18.22,18494,19.51/11032015,31620,8466,16.43,8766,20.05,8873,19.30,,,10243,16.55,17906,19.48,17918,4.960,,,,/11032015,31680,8466,16.43,8766,20.05,8873,19.30,9259,18.18,,,17906,19.49,17918,4.940,17890,18.46,,/11032015,31740,,,8766,20.05,8873,19.24,9259,18.18,10243,16.55,17906,19.49,,,17890,18.73,18494,19.47/11032015,31800,8466,16.36,8766,19.99,8873,19.24,9259,18.18,10243,16.55,,,17918,4.920,,,18494,19.46/11032015,31860,8466,16.36,8766,20.05,8873,19.24,9259,18.18,10243,16.61,17906,19.46,17918,4.940,17890,18.86,18494,19.43/11032015,31920,8466,16.43,8766,19.99,8873,19.24,9259,18.18,10243,16.61,17906,19.46,17918,4.950,,,18494,19.44/11032015,31980,,,8766,20.05,8873,19.18,9259,18.18,10243,16.61,17906,19.45,17918,4.950,17890,18.88,18494,19.40/11032015,32040,8466,16.36,8766,19.99,8873,19.18,9259,18.18,10243,16.61,17906,19.45,17918,4.940,17890,18.84,,/11032015,32100,8466,16.36,8766,20.05,,,9259,18.18,10243,16.61,17906,19.46,17918,4.940,17890,18.86,18494,19.40/11032015,32160,8466,16.43,8766,19.99,8873,19.18,9259,18.18,10243,16.61,,,,,,,18494,19.38/11032015,32220,8466,16.36,8766,20.05,8873,19.11,9259,18.18,10243,16.68,17906,19.45,17918,4.960,17890,18.91,,/11032015,32280,8466,16.43,,,8873,19.11,9259,18.18,,,,,17918,4.960,,,18494,19.34/11032015,32340,8466,16.36,8766,19.99,8873,19.11,,,10243,16.68,17906,19.46,,,17890,19.18,18494,19.32/11032015,32400,,,8766,19.99,8873,19.11,9259,18.18,10243,16.68,,,17918,4.960,17890,19.32,18494,19.32/11032015,32460,8466,16.43,8766,20.05,8873,19.05,9259,18.18,10243,16.74,17906,19.45,17918,4.960,17890,19.49,18494,19.31/11032015,32520,8466,16.36,8766,19.99,8873,19.05,,,10243,16.80,17906,19.43,,,,,,/11032015,32580,8466,16.36,8766,20.05,8873,19.05,9259,18.18,10243,16.80,,,17918,4.960,,,18494,19.28/11032015,32640,8466,16.36,8766,20.05,8873,19.05,,,10243,16.80,17906,19.44,17918,4.950,17890,19.97,,/11032015,32700,8466,16.43,8766,19.99,8873,18.99,9259,18.18,10243,16.86,17906,19.42,17918,4.960,17890,20.12,18494,19.26/11032015,32760,8466,16.36,8766,19.99,8873,18.99,9259,18.18,10243,16.86,17906,19.41,17918,4.950,17890,20.32,,/11032015,32820,8466,16.36,8766,19.99,8873,18.99,9259,18.11,10243,16.93,,,17918,4.950,17890,20.39,18494,19.24/11032015,32880,8466,16.36,8766,19.99,8873,18.99,9259,18.11,10243,16.93,17906,19.42,17918,4.940,17890,20.38,,/11032015,32940,8466,16.36,8766,19.99,8873,18.99,9259,18.11,10243,16.93,17906,19.41,,,,,,/11032015,33000,8466,16.36,8766,19.99,8873,18.99,9259,18.18,10243,16.99,,,17918,4.960,,,18494,19.20/11032015,33060,8466,16.36,8766,19.99,8873,18.93,9259,18.18,10243,16.99,17906,19.40,17918,4.960,17890,20.36,18494,19.19/11032015,33120,8466,16.36,8766,19.99,8873,18.99,9259,18.11,10243,17.05,17906,19.39,,,17890,20.50,,/11032015,33180,8466,16.36,8766,19.93,8873,18.93,9259,18.18,10243,17.05,,,17918,4.980,17890,20.61,18494,19.17/11032015,33240,8466,16.36,8766,19.99,8873,18.93,9259,18.11,10243,17.05,17906,19.40,17918,5.000,17890,20.59,,/11032015,33300,,,8766,19.93,8873,18.93,9259,18.11,10243,17.05,17906,19.40,17918,5.010,17890,20.56,18494,19.16/11032015,33360,,,8766,19.93,8873,18.93,9259,18.11,10243,17.05,17906,19.39,17918,5.000,,,18494,19.15/11032015,33420,8466,16.36,8766,19.93,8873,18.93,9259,18.11,10243,17.05,,,17918,5.020,17890,20.51,,/11032015,33480,8466,16.36,8766,19.93,8873,18.86,9259,18.11,10243,17.11,17906,19.39,17918,5.020,17890,20.49,18494,19.12/11032015,33540,8466,16.36,8766,19.93,8873,18.86,9259,18.11,10243,17.11,17906,19.38,17918,5.040,17890,20.44,,/11032015,33600,8466,16.36,8766,19.93,8873,18.86,,,10243,17.11,17906,19.38,,,,,18494,19.10/11032015,33660,8466,16.36,8766,19.93,,,9259,18.11,10243,17.11,17906,19.37,17918,5.080,17890,20.43,18494,19.08/11032015,33720,8466,16.36,8766,19.93,8873,18.86,,,10243,17.18,17906,19.36,17918,5.080,17890,20.47,18494,19.08/11032015,33780,,,8766,19.93,8873,18.86,9259,18.11,,,17906,19.36,17918,5.120,17890,20.50,18494,19.06/11032015,33840,8466,16.36,8766,19.93,8873,18.86,9259,18.11,10243,17.18,17906,19.35,17918,5.150,17890,20.48,,/11032015,33900,,,8766,19.93,8873,18.86,9259,18.11,10243,17.24,,,,,,,18494,19.06/11032015,33960,8466,16.36,,,8873,18.80,9259,18.11,10243,17.24,17906,19.35,17918,5.180,17890,20.54,,/11032015,34020,8466,16.36,8766,19.93,8873,18.80,9259,18.11,10243,17.24,17906,19.36,17918,5.210,,,18494,19.04/11032015,34080,8466,16.36,8766,19.93,8873,18.80,9259,18.11,,,,,,,17890,20.77,18494,19.03/11032015,34140,8466,16.36,8766,19.93,8873,18.80,9259,18.11,10243,17.30,17906,19.36,17918,5.240,17890,20.85,,/11032015,34200,8466,16.36,8766,19.93,8873,18.80,9259,18.11,10243,17.30,17906,19.35,,,,,18494,19.02/11032015,34260,8466,16.36,8766,19.93,8873,18.80,9259,18.11,10243,17.30,,,17918,5.260,17890,20.82,,/11032015,34320,8466,16.36,8766,19.93,8873,18.80,9259,18.11,10243,17.30,17906,19.33,17918,5.280,17890,20.88,18494,19.02/11032015,34380,8466,16.36,8766,19.93,,,9259,18.11,10243,17.30,17906,19.34,17918,5.280,17890,21.03,18494,19.02/11032015,34380,8466,16.36,8766,19.93,,,9259,18.11,10243,17.30,17906,19.34,17918,5.280,17890,21.03,18494,19.02/11032015,34440,,,8766,19.93,8873,18.80,9259,18.11,10243,17.30,,,,,,,,/11032015,34500,8466,16.36,8766,19.93,,,9259,18.11,10243,17.36,17906,19.35,17918,5.300,17890,21.11,18494,19.01/11032015,34560,8466,16.36,8766,19.99,8873,18.80,9259,18.11,10243,17.36,,,17918,5.320,17890,21.10,18494,19.00/11032015,34620,8466,16.36,8766,19.93,8873,18.80,9259,18.11,10243,17.36,17906,19.34,17918,5.340,17890,21.06,18494,19.00/11032015,34680,,,8766,19.99,8873,18.80,9259,18.11,10243,17.36,17906,19.34,,,17890,21.04,18494,19.00/11032015,34740,8466,16.36,8766,19.99,,,9259,18.11,10243,17.36,17906,19.32,17918,5.360,17890,21.15,,/11032015,34800,8466,16.36,8766,19.99,8873,18.80,9259,18.11,10243,17.36,17906,19.34,17918,5.370,17890,21.30,18494,19.00/11032015,34860,8466,16.36,8766,19.99,8873,18.74,9259,18.11,10243,17.43,,,,,,,18494,19.01/11032015,34920,8466,16.36,8766,19.99,8873,18.80,9259,18.05,,,17906,19.34,17918,5.410,17890,21.34,,/11032015,34980,8466,16.36,8766,19.99,8873,18.80,,,10243,17.43,,,17918,5.440,17890,21.33,18494,18.99/11032015,35040,,,8766,20.05,8873,18.80,,,10243,17.43,,,17918,5.470,17890,21.30,18494,18.99/11032015,35100,8466,16.36,8766,20.05,8873,18.80,9259,18.11,10243,17.43,17906,19.35,17918,5.520,17890,21.25,18494,18.99/11032015,35160,8466,16.36,8766,20.11,8873,18.74,9259,18.05,10243,17.43,17906,19.34,,,17890,21.22,,/11032015,35220,8466,16.36,8766,20.11,8873,18.80,9259,18.05,10243,17.43,17906,19.36,17918,5.560,,,18494,19.00/11032015,35280,8466,16.36,8766,20.11,8873,18.80,9259,18.05,10243,17.43,17906,19.34,17918,5.590,17890,21.14,18494,18.99/11032015,35340,8466,16.36,8766,20.18,,,9259,18.11,10243,17.49,,,,,17890,21.20,18494,18.99/11032015,35400,8466,16.36,8766,20.18,8873,18.80,9259,18.05,,,17906,19.35,17918,5.660,,,,/11032015,35460,,,8766,20.18,,,9259,18.11,10243,17.49,17906,19.35,17918,5.690,17890,21.39,18494,18.98/11032015,35520,8466,16.36,8766,20.24,8873,18.80,,,10243,17.49,17906,19.35,,,17890,21.45,18494,18.99/11032015,35580,8466,16.36,8766,20.30,8873,18.80,9259,18.05,10243,17.49,17906,19.36,17918,5.740,17890,21.42,,/11032015,35640,,,8766,20.30,8873,18.80,9259,18.11,10243,17.49,,,17918,5.780,17890,21.40,18494,18.99/11032015,35700,8466,16.36,8766,20.30,8873,18.80,,,10243,17.55,17906,19.35,,,,,18494,18.98/11032015,35760,8466,16.43,8766,20.36,8873,18.80,,,,,17906,19.36,17918,5.860,17890,21.50,18494,18.97/11032015,35820,,,8766,20.36,,,9259,18.05,10243,17.55,17906,19.35,17918,5.900,,,,/11032015,35880,8466,16.36,8766,20.43,8873,18.80,9259,18.05,,,17906,19.35,,,17890,21.64,18494,18.97/11032015,35940,8466,16.43,8766,20.49,8873,18.80,9259,18.05,10243,17.61,17906,19.36,17918,5.960,,,18494,18.98/11032015,36000,,,8766,20.49,,,9259,18.05,10243,17.61,17906,19.36,17918,5.980,17890,21.60,18494,18.96/11032015,36060,8466,16.43,8766,20.49,8873,18.80,9259,18.05,10243,17.61,,,17918,6.020,,,18494,18.98/11032015,36120,,,8766,20.55,8873,18.80,9259,18.11,10243,17.61,17906,19.37,,,17890,21.53,,/11032015,36180,8466,16.43,,,8873,18.80,9259,18.05,10243,17.61,,,17918,6.060,17890,21.47,18494,18.98/11032015,36240,8466,16.43,8766,20.61,8873,18.80,9259,18.05,,,17906,19.37,17918,6.080,17890,21.43,,/11032015,36300,8466,16.43,,,8873,18.80,9259,18.05,10243,17.61,17906,19.36,17918,6.120,,,18494,18.98/11032015,36360,8466,16.43,8766,20.61,8873,18.86,9259,18.05,10243,17.61,,,17918,6.180,17890,21.34,18494,18.98/11032015,36420,8466,16.43,8766,20.61,8873,18.80,9259,18.05,10243,17.68,17906,19.38,17918,6.220,17890,21.30,18494,18.97/11032015,36480,8466,16.43,8766,20.68,8873,18.86,9259,18.05,10243,17.68,,,,,,,,/11032015,36540,8466,16.43,8766,20.68,8873,18.86,9259,18.05,10243,17.68,17906,19.38,17918,6.280,17890,21.36,18494,18.97/11032015,36600,8466,16.43,,,8873,18.80,9259,18.05,10243,17.68,17906,19.40,17918,6.340,,,18494,18.97/11032015,36660,,,8766,20.74,8873,18.86,9259,18.05,10243,17.68,17906,19.39,,,17890,21.56,18494,18.96/11032015,36720,8466,16.43,8766,20.74,8873,18.86,9259,18.05,10243,17.74,17906,19.40,17918,6.390,17890,21.60,18494,18.96/11032015,36780,8466,16.43,8766,20.80,8873,18.86,,,10243,17.74,17906,19.40,17918,6.420,,,,/11032015,36840,8466,16.49,8766,20.80,8873,18.86,9259,18.05,10243,17.74,17906,19.40,17918,6.460,17890,21.56,18494,18.96/11032015,36900,8466,16.43,8766,20.80,8873,18.86,9259,18.05,10243,17.74,,,17918,6.480,17890,21.55,18494,18.96/11032015,36960,8466,16.43,8766,20.86,8873,18.86,9259,18.05,10243,17.80,17906,19.41,17918,6.520,17890,21.66,18494,18.96/11032015,37020,8466,16.43,8766,20.86,8873,18.86,9259,18.05,10243,17.74,17906,19.40,17918,6.520,,,18494,18.96/11032015,37080,8466,16.43,,,8873,18.86,9259,18.05,10243,17.80,17906,19.43,17918,6.580,17890,21.75,,/11032015,37140,8466,16.43,8766,20.93,8873,18.86,9259,18.05,,,17906,19.42,,,17890,21.70,18494,18.96/11032015,37200,,,8766,20.93,8873,18.86,,,10243,17.80,17906,19.44,17918,6.620,,,,/11032015,37260,8466,16.49,,,8873,18.86,9259,18.05,10243,17.80,17906,19.43,,,17890,21.65,18494,18.95/11032015,37320,8466,16.49,8766,20.99,8873,18.86,9259,18.05,,,,,17918,6.700,17890,21.58,,/11032015,37380,,,8766,20.99,8873,18.86,9259,18.05,10243,17.86,17906,19.45,17918,6.740,17890,21.54,18494,18.97/11032015,37440,8466,16.49,8766,20.99,8873,18.93,9259,18.05,10243,17.86,17906,19.46,17918,6.760,17890,21.50,18494,18.94/11032015,37500,8466,16.49,8766,21.05,8873,18.86,9259,18.05,10243,17.86,17906,19.46,,,,,,/11032015,37560,8466,16.49,8766,20.99,8873,18.86,9259,18.05,10243,17.86,,,17918,6.830,17890,21.58,18494,18.94/11032015,37620,8466,16.49,8766,21.05,8873,18.86,9259,18.05,10243,17.86,17906,19.48,,,17890,21.74,18494,18.95/11032015,37680,8466,16.49,8766,21.05,8873,18.86,9259,18.05,10243,17.86,17906,19.48,17918,6.880,,,18494,18.94/11032015,37740,,,8766,21.05,8873,18.86,9259,18.05,10243,17.93,17906,19.49,17918,6.900,17890,21.75,,/11032015,37800,8466,16.49,,,8873,18.86,9259,18.05,10243,17.93,17906,19.49,17918,6.930,17890,21.73,18494,18.94/11032015,37860,8466,16.49,8766,21.11,8873,18.86,9259,18.05,10243,17.93,,,17918,6.990,17890,21.68,18494,18.93/11032015,37920,8466,16.49,,,8873,18.86,9259,18.05,10243,17.93,17906,19.50,17918,7.020,,,,/11032015,37980,8466,16.49,8766,21.11,8873,18.86,9259,18.05,10243,17.93,17906,19.52,17918,7.080,17890,21.60,18494,18.94/11032015,38040,8466,16.49,8766,21.11,8873,18.93,9259,18.05,10243,17.93,,,,,17890,21.55,,/11032015,38100,8466,16.49,8766,21.18,8873,18.93,9259,18.05,10243,17.93,17906,19.52,17918,7.140,17890,21.51,18494,18.94/11032015,38160,8466,16.49,8766,21.18,8873,18.93,9259,18.05,10243,17.93,,,,,,,18494,18.94/11032015,38220,8466,16.49,8766,21.18,8873,18.86,,,10243,17.99,17906,19.52,17918,7.210,17890,21.63,18494,18.94/11032015,38280,8466,16.49,8766,21.24,8873,18.93,9259,18.05,10243,17.99,,,17918,7.260,17890,21.76,18494,18.93/11032015,38340,,,8766,21.24,8873,18.93,9259,18.05,10243,17.99,17906,19.56,,,17890,21.81,,/11032015,38400,,,8766,21.24,8873,18.93,9259,17.99,10243,17.99,17906,19.56,17918,7.290,17890,21.76,18494,18.93/11032015,38460,8466,16.49,8766,21.30,8873,18.86,9259,18.05,10243,17.99,17906,19.57,17918,7.350,,,18494,18.92/11032015,38520,8466,16.49,8766,21.30,8873,18.93,9259,18.05,10243,17.99,,,17918,7.390,17890,21.73,18494,18.92/11032015,38580,8466,16.49,8766,21.30,8873,18.93,9259,17.99,10243,17.99,17906,19.56,17918,7.430,,,,/11032015,38640,8466,16.55,8766,21.36,8873,18.93,9259,18.05,10243,18.05,17906,19.59,,,17890,21.64,18494,18.93/11032015,38700,,,8766,21.30,,,9259,18.05,,,,,17918,7.500,17890,21.60,18494,18.92/11032015,38760,8466,16.49,8766,21.36,8873,18.93,9259,18.05,10243,18.05,17906,19.60,17918,7.550,17890,21.52,,/11032015,38820,8466,16.55,8766,21.36,8873,18.93,9259,18.05,10243,18.05,,,17918,7.590,,,18494,18.92/11032015,38880,8466,16.55,8766,21.36,8873,18.93,9259,17.99,10243,18.05,17906,19.62,,,17890,21.47,18494,18.92/11032015,38940,8466,16.55,8766,21.36,8873,18.93,9259,18.05,10243,18.05,17906,19.60,17918,7.670,17890,21.45,,/11032015,39000,8466,16.55,8766,21.43,8873,18.93,9259,18.05,10243,18.05,,,17918,7.710,17890,21.49,18494,18.92/11032015,39060,8466,16.55,8766,21.36,8873,18.93,,,10243,18.05,17906,19.62,,,17890,21.61,18494,18.92/11032015,39120,,,,,8873,18.93,9259,18.05,10243,18.11,17906,19.63,17918,7.750,17890,21.71,,/11032015,39180,8466,16.55,8766,21.36,8873,18.93,,,,,17906,19.65,17918,7.800,,,18494,18.92/11032015,39240,8466,16.55,8766,21.36,8873,18.93,9259,18.05,10243,18.18,,,17918,7.860,17890,21.75,18494,18.90/11032015,39300,8466,16.55,8766,21.36,8873,18.93,9259,17.99,10243,18.18,17906,19.68,17918,7.910,17890,21.70,,/11032015,39360,8466,16.55,8766,21.36,8873,18.93,9259,18.05,10243,18.18,17906,19.66,17918,7.940,,,18494,18.91/11032015,39420,8466,16.55,8766,21.43,8873,18.93,9259,17.99,10243,18.11,,,,,17890,21.62,,/11032015,39480,8466,16.55,8766,21.43,,,9259,17.99,10243,18.18,17906,19.65,17918,8.030,,,18494,18.91/11032015,39540,8466,16.55,8766,21.43,8873,18.93,9259,17.99,10243,18.18,17906,19.67,17918,8.080,17890,21.56,18494,18.90/11032015,39600,8466,16.55,8766,21.43,8873,18.93,9259,18.05,10243,18.18,17906,19.67,17918,8.100,17890,21.52,18494,18.90/11032015,39660,8466,16.55,8766,21.43,8873,18.93,9259,17.99,10243,18.18,17906,19.68,,,,,18494,18.89/11032015,39720,,,8766,21.43,8873,18.93,9259,17.99,10243,18.18,,,17918,8.120,17890,21.45,,/11032015,39780,8466,16.61,8766,21.49,8873,18.93,9259,17.99,,,17906,19.70,17918,8.120,,,18494,18.90/11032015,39840,8466,16.55,,,8873,18.93,9259,17.99,10243,18.24,17906,19.70,,,17890,21.37,18494,18.90/11032015,39900,8466,16.61,8766,21.55,8873,18.93,9259,17.99,10243,18.18,,,17918,8.120,17890,21.34,18494,18.88/11032015,39960,8466,16.55,8766,21.55,8873,18.93,9259,18.05,,,17906,19.71,17918,8.160,17890,21.30,18494,18.89/11032015,40020,8466,16.61,,,8873,18.93,9259,17.99,10243,18.24,17906,19.72,17918,8.190,,,,/11032015,40080,8466,16.61,8766,21.61,8873,18.93,9259,18.05,10243,18.24,17906,19.72,,,17890,21.26,18494,18.88/11032015,40140,8466,16.61,8766,21.61,8873,18.93,9259,18.05,10243,18.24,,,17918,8.250,,,18494,18.89/11032015,40200,,,8766,21.61,8873,18.93,9259,17.99,10243,18.30,17906,19.74,17918,8.270,17890,21.20,,/11032015,40260,8466,16.61,8766,21.61,8873,18.93,,,10243,18.30,17906,19.74,,,,,18494,18.88/11032015,40320,8466,16.61,8766,21.61,8873,18.93,9259,18.05,10243,18.30,17906,19.73,17918,8.300,17890,21.23,18494,18.88/11032015,40380,8466,16.61,8766,21.61,8873,18.93,,,10243,18.30,,,17918,8.320,,,18494,18.87/11032015,40440,,,8766,21.61,8873,18.93,9259,17.99,10243,18.36,17906,19.75,17918,8.360,17890,21.44,18494,18.87/11032015,40500,8466,16.61,8766,21.61,,,,,,,17906,19.76,17918,8.400,17890,21.57,18494,18.87/11032015,40560,8466,16.61,8766,21.61,8873,18.93,9259,17.99,10243,18.43,17906,19.76,,,,,18494,18.87/11032015,40620,8466,16.61,8766,21.61,8873,18.93,,,10243,18.43,17906,19.76,17918,8.420,17890,21.57,,/11032015,40680,8466,16.61,8766,21.61,8873,18.93,9259,17.99,10243,18.43,17906,19.77,,,17890,21.52,18494,18.86/11032015,40740,8466,16.61,8766,21.61,8873,18.93,9259,17.99,10243,18.49,,,17918,8.450,,,,/11032015,40800,8466,16.61,8766,21.61,8873,18.93,9259,17.99,10243,18.49,17906,19.78,17918,8.450,,,18494,18.86/11032015,40860,8466,16.61,8766,21.61,8873,18.93,,,10243,18.55,17906,19.79,17918,8.480,17890,21.74,18494,18.86/11032015,40920,,,8766,21.61,8873,18.93,9259,17.99,,,,,,,,,18494,18.85/11032015,40980,8466,16.61,8766,21.61,8873,18.93,9259,17.99,10243,18.61,17906,19.79,17918,8.480,17890,21.78,,/11032015,41040,,,8766,21.68,,,9259,17.99,,,17906,19.78,17918,8.500,17890,21.72,18494,18.84/11032015,41100,8466,16.61,8766,21.68,8873,18.93,,,10243,18.68,17906,19.80,17918,8.520,17890,21.67,18494,18.84/11032015,41160,8466,16.61,,,8873,18.93,9259,17.99,10243,18.68,,,17918,8.520,,,,/11032015,41220,8466,16.68,8766,21.68,8873,18.93,9259,17.99,10243,18.74,17906,19.82,17918,8.560,17890,21.59,18494,18.84/11032015,41280,8466,16.68,8766,21.68,8873,18.93,9259,17.99,10243,18.74,17906,19.82,,,17890,21.56,,/11032015,41340,8466,16.61,8766,21.74,8873,18.93,9259,17.99,10243,18.74,17906,19.82,17918,8.610,,,18494,18.84/11032015,41400,8466,16.61,8766,21.80,8873,18.93,9259,17.99,10243,18.80,17906,19.82,17918,8.640,17890,21.54,18494,18.83/11032015,41460,8466,16.61,8766,21.80,,,9259,17.99,10243,18.86,,,17918,8.680,17890,21.48,,/11032015,41520,8466,16.61,8766,21.80,8873,18.93,9259,17.99,10243,18.86,17906,19.82,17918,8.740,,,18494,18.84/11032015,41580,8466,16.68,8766,21.80,,,9259,17.99,,,,,17918,8.770,17890,21.45,18494,18.82/11032015,41640,8466,16.68,8766,21.86,,,9259,17.99,10243,18.93,17906,19.81,17918,8.840,17890,21.42,18494,18.83/11032015,41700,8466,16.68,8766,21.86,,,9259,17.99,,,17906,19.81,,,17890,21.41,,/11032015,41760,,,8766,21.86,8873,18.99,9259,17.99,10243,19.05,17906,19.84,17918,8.890,17890,21.37,18494,18.82/11032015,41820,8466,16.68,,,8873,18.99,9259,17.99,10243,19.05,,,,,17890,21.36,,/11032015,41880,8466,16.68,8766,21.86,8873,18.99,9259,17.99,10243,19.05,17906,19.84,17918,8.940,17890,21.34,18494,18.82/11032015,41940,8466,16.68,8766,21.86,8873,18.99,9259,17.99,10243,19.11,17906,19.82,17918,9.010,17890,21.31,18494,18.83/11032015,42000,8466,16.68,8766,21.86,8873,18.99,9259,17.99,10243,19.11,17906,19.85,,,,,18494,18.82/11032015,42060,8466,16.68,8766,21.86,,,9259,17.99,10243,19.18,17906,19.85,17918,9.080,17890,21.28,18494,18.82/11032015,42120,8466,16.68,8766,21.86,8873,18.99,9259,17.99,10243,19.18,,,,,17890,21.26,,/11032015,42180,8466,16.68,8766,21.86,8873,18.99,9259,17.99,10243,19.24,17906,19.87,17918,9.170,,,18494,18.82/11032015,42240,,,8766,21.86,8873,19.05,9259,17.99,10243,19.24,17906,19.85,17918,9.200,17890,21.24,18494,18.82/11032015,42300,8466,16.68,8766,21.86,8873,19.05,9259,17.99,10243,19.30,17906,19.86,,,17890,21.21,18494,18.82/11032015,42360,,,8766,21.93,8873,19.05,9259,17.99,10243,19.36,17906,19.86,17918,9.220,,,18494,18.81/11032015,42420,8466,16.68,,,8873,19.05,9259,17.99,,,,,17918,9.250,17890,21.18,18494,18.81/11032015,42480,,,8766,21.86,8873,19.05,9259,17.99,10243,19.36,17906,19.88,17918,9.280,17890,21.16,,/11032015,42540,8466,16.68,8766,21.93,8873,19.05,,,10243,19.36,,,17918,9.340,,,18494,18.80/11032015,42600,8466,16.68,8766,21.93,,,9259,17.99,10243,19.43,17906,19.88,17918,9.360,17890,21.14,18494,18.80/11032015,42660,8466,16.74,8766,21.93,8873,19.05,9259,17.99,,,17906,19.89,17918,9.390,,,,/11032015,42720,8466,16.74,8766,21.99,,,9259,17.99,10243,19.43,,,17918,9.440,17890,21.12,18494,18.79/11032015,42780,8466,16.68,8766,22.05,8873,19.05,9259,17.99,10243,19.49,17906,19.87,17918,9.490,17890,21.12,18494,18.80/11032015,42840,8466,16.74,8766,22.05,8873,19.11,9259,17.99,10243,19.49,,,17918,9.550,17890,21.10,18494,18.79/11032015,42900,8466,16.68,,,,,9259,17.99,,,17906,19.90,,,,,18494,18.80/11032015,42960,8466,16.74,8766,22.05,8873,19.11,9259,17.99,10243,19.55,17906,19.89,17918,9.650,17890,21.08,,/11032015,43020,8466,16.74,8766,22.05,8873,19.11,9259,17.99,10243,19.61,17906,19.90,,,17890,21.08,18494,18.78/11032015,43080,8466,16.74,8766,22.05,8873,19.11,9259,17.99,,,,,17918,9.740,17890,21.07,,/11032015,43140,8466,16.74,8766,22.05,8873,19.11,9259,17.99,10243,19.68,17906,19.90,17918,9.820,17890,21.06,18494,18.78/11032015,43200,8466,16.74,8766,22.05,8873,19.11,9259,17.99,10243,19.68,17906,19.90,,,17890,21.06,18494,18.78/11032015,43260,8466,16.74,8766,22.05,8873,19.11,9259,17.99,10243,19.68,17906,19.91,17918,9.880,17890,21.04,,/11032015,43320,8466,16.74,8766,22.05,8873,19.11,9259,17.99,10243,19.74,,,17918,9.900,17890,21.05,18494,18.77/11032015,43380,8466,16.74,8766,22.05,8873,19.18,,,10243,19.74,17906,19.92,17918,9.950,,,,/11032015,43440,8466,16.74,,,8873,19.11,9259,17.99,10243,19.80,,,17918,10.00,17890,21.03,18494,18.78/11032015,43500,8466,16.74,8766,21.99,8873,19.18,9259,17.99,10243,19.80,17906,19.92,,,17890,21.03,18494,18.78/11032015,43560,8466,16.74,8766,21.99,8873,19.18,9259,17.99,10243,19.86,17906,19.93,17918,10.07,17890,21.02,,/11032015,43620,8466,16.74,8766,21.99,8873,19.18,9259,17.99,,,17906,19.93,17918,10.12,17890,21.02,18494,18.76/11032015,43680,8466,16.74,8766,21.99,8873,19.18,9259,17.99,10243,19.86,17906,19.92,,,17890,21.01,18494,18.78/11032015,43740,8466,16.74,,,8873,19.18,,,,,,,17918,10.19,,,,/11032015,43800,8466,16.74,8766,21.99,8873,19.18,9259,17.99,10243,19.86,17906,19.94,,,17890,20.99,18494,18.77/11032015,43860,8466,16.74,8766,21.93,8873,19.18,9259,17.99,10243,19.86,17906,19.94,17918,10.28,17890,20.98,,/11032015,43920,,,,,8873,19.18,9259,17.99,10243,19.86,17906,19.95,17918,10.32,,,18494,18.78/11032015,43980,,,8766,21.93,,,,,10243,19.93,17906,19.95,,,17890,20.96,18494,18.76/11032015,44040,8466,16.74,8766,21.99,8873,19.24,9259,17.99,10243,19.93,17906,19.98,,,17890,20.97,,/11032015,44100,8466,16.74,8766,21.93,8873,19.18,9259,17.99,,,17906,19.98,17918,10.41,17890,20.96,18494,18.74/11032015,44160,8466,16.74,8766,21.93,8873,19.24,9259,17.93,10243,19.93,,,17918,10.48,17890,20.97,18494,18.75/11032015,44220,8466,16.80,8766,21.93,,,,,10243,19.93,17906,19.98,,,17890,20.95,18494,18.76/11032015,44280,8466,16.74,8766,21.93,8873,19.24,9259,17.99,10243,19.93,17906,20.00,17918,10.52,,,,/11032015,44340,8466,16.74,8766,21.93,8873,19.24,,,10243,19.93,,,17918,10.58,17890,20.94,18494,18.75/11032015,44400,8466,16.74,8766,21.93,8873,19.24,9259,17.99,10243,19.93,17906,20.00,,,,,18494,18.75/11032015,44460,8466,16.80,8766,21.93,8873,19.24,9259,17.99,10243,19.93,17906,20.01,17918,10.63,17890,20.93,,/11032015,44520,,,8766,21.93,,,9259,17.99,10243,19.99,,,17918,10.67,,,18494,18.74/11032015,44580,8466,16.80,8766,21.86,8873,19.24,9259,17.99,,,17906,20.02,17918,10.68,17890,20.90,18494,18.74/11032015,44640,8466,16.80,8766,21.86,8873,19.24,9259,17.99,10243,19.93,17906,20.03,17918,10.74,,,18494,18.75/11032015,44700,8466,16.74,8766,21.86,8873,19.30,9259,17.99,,,,,,,17890,21.07,18494,18.74/11032015,44760,8466,16.80,8766,21.86,8873,19.30,9259,17.93,10243,19.99,17906,20.02,17918,10.80,,,,/11032015,44820,,,8766,21.93,8873,19.30,,,10243,19.99,,,,,17890,21.25,18494,18.74/11032015,44880,,,8766,21.86,8873,19.30,9259,17.99,10243,19.99,17906,20.05,17918,10.86,17890,21.42,18494,18.74/11032015,44940,8466,16.80,8766,21.86,8873,19.30,9259,17.99,10243,19.99,,,17918,10.93,17890,21.45,,/11032015,45000,8466,16.80,8766,21.86,8873,19.30,,,10243,19.99,17906,20.04,17918,11.01,17890,21.42,18494,18.73/11032015,45060,8466,16.80,8766,21.86,8873,19.30,9259,17.93,10243,19.99,17906,20.06,17918,11.02,,,18494,18.74/11032015,45120,8466,16.80,8766,21.80,8873,19.30,9259,17.99,10243,19.99,17906,20.07,17918,11.04,17890,21.38,18494,18.74/11032015,45180,8466,16.80,8766,21.86,8873,19.36,9259,17.99,10243,19.99,17906,20.06,,,,,,/11032015,45240,8466,16.80,,,8873,19.30,9259,17.99,,,,,17918,11.11,17890,21.36,18494,18.73/11032015,45300,8466,16.80,8766,21.86,8873,19.36,9259,17.99,10243,19.99,17906,20.08,17918,11.14,17890,21.31,18494,18.73/11032015,45360,8466,16.80,8766,21.80,8873,19.30,9259,17.93,10243,19.93,17906,20.07,,,17890,21.30,,/11032015,45420,8466,16.80,8766,21.80,8873,19.36,9259,17.99,10243,19.93,17906,20.08,17918,11.20,17890,21.28,,/11032015,45480,8466,16.80,8766,21.86,,,9259,17.99,10243,19.86,17906,20.10,17918,11.24,17890,21.24,18494,18.74/11032015,45540,8466,16.80,8766,21.86,8873,19.36,,,10243,19.86,17906,20.09,,,17890,21.19,18494,18.73/11032015,45600,8466,16.80,,,8873,19.36,9259,17.99,10243,19.86,,,,,,,18494,18.73/11032015,45660,8466,16.80,8766,21.86,8873,19.36,9259,17.99,10243,19.80,17906,20.08,17918,11.28,17890,21.12,18494,18.74/11032015,45720,8466,16.80,8766,21.80,,,,,10243,19.80,17906,20.09,17918,11.33,17890,21.07,,/11032015,45780,,,,,8873,19.36,,,,,,,17918,11.39,,,18494,18.74/11032015,45840,8466,16.80,8766,21.80,8873,19.36,9259,17.99,10243,19.74,17906,20.10,17918,11.50,17890,21.01,,/11032015,45900,,,8766,21.80,8873,19.43,9259,17.93,10243,19.74,,,17918,11.56,17890,20.97,18494,18.73/11032015,45960,8466,16.80,8766,21.80,8873,19.43,9259,17.93,,,17906,20.10,17918,11.61,17890,20.94,18494,18.72/11032015,46020,8466,16.86,8766,21.80,8873,19.36,9259,17.99,,,17906,20.10,,,17890,20.91,18494,18.73/11032015,46080,8466,16.80,,,8873,19.36,9259,17.93,10243,19.68,17906,20.10,17918,11.69,,,,/11032015,46140,8466,16.80,8766,21.80,8873,19.43,9259,17.99,10243,19.68,17906,20.09,17918,11.74,17890,20.84,18494,18.72/11032015,46200,8466,16.80,8766,21.80,8873,19.36,9259,17.93,10243,19.61,17906,20.10,,,,,18494,18.72/11032015,46260,8466,16.80,8766,21.80,8873,19.43,,,10243,19.61,17906,20.10,17918,11.84,17890,20.80,18494,18.74/11032015,46320,8466,16.86,8766,21.80,,,9259,17.93,10243,19.55,,,17918,11.87,,,18494,18.73/11032015,46380,,,8766,21.80,8873,19.43,9259,17.93,10243,19.61,,,17918,11.90,17890,20.77,18494,18.73/11032015,46440,8466,16.86,8766,21.80,8873,19.43,9259,17.93,10243,19.55,,,17918,11.95,,,,/11032015,46500,8466,16.86,8766,21.80,8873,19.43,9259,17.93,10243,19.55,17906,20.10,17918,12.00,17890,20.72,18494,18.73/11032015,46560,8466,16.86,,,8873,19.43,9259,17.93,10243,19.55,17906,20.10,,,17890,20.70,18494,18.72/11032015,46620,8466,16.86,8766,21.80,8873,19.43,9259,17.93,10243,19.55,,,17918,12.01,17890,20.68,,/11032015,46680,8466,16.86,8766,21.80,8873,19.43,9259,17.93,10243,19.49,17906,20.12,17918,12.02,,,18494,18.72/11032015,46740,8466,16.86,8766,21.80,,,9259,17.93,10243,19.49,,,17918,12.04,17890,20.65,,/11032015,46800,,,8766,21.80,8873,19.49,9259,17.93,10243,19.49,17906,20.10,17918,12.10,,,18494,18.72/11032015,46860,8466,16.86,,,8873,19.49,9259,17.93,,,17906,20.10,,,17890,20.62,18494,18.72/11032015,46920,8466,16.86,8766,21.80,8873,19.43,,,10243,19.49,17906,20.10,17918,12.12,17890,20.61,18494,18.72/11032015,46980,8466,16.86,8766,21.74,8873,19.49,9259,17.93,10243,19.49,17906,20.10,17918,12.22,,,18494,18.72/11032015,47040,,,8766,21.74,8873,19.49,9259,17.93,10243,19.43,17906,20.11,,,17890,20.57,,/11032015,47100,8466,16.86,8766,21.80,8873,19.43,,,10243,19.43,,,17918,12.33,17890,20.56,18494,18.72/11032015,47160,8466,16.86,8766,21.80,8873,19.49,9259,17.93,10243,19.43,17906,20.12,17918,12.42,,,18494,18.72/11032015,47220,8466,16.86,8766,21.74,8873,19.49,9259,17.93,,,17906,20.10,17918,12.50,17890,20.52,,/11032015,47280,8466,16.86,8766,21.74,8873,19.49,,,10243,19.36,17906,20.11,17918,12.53,17890,20.50,18494,18.73/11032015,47340,8466,16.86,8766,21.74,8873,19.49,9259,17.93,10243,19.36,17906,20.10,,,17890,20.46,18494,18.72/11032015,47400,,,8766,21.74,8873,19.49,9259,17.93,,,17906,20.10,17918,12.56,,,,/11032015,47460,8466,16.86,,,8873,19.49,9259,17.93,10243,19.36,17906,20.10,17918,12.59,17890,20.40,18494,18.72/11032015,47520,8466,16.86,8766,21.74,8873,19.49,,,10243,19.30,17906,20.11,17918,12.64,17890,20.36,,/11032015,47580,8466,16.86,8766,21.74,8873,19.49,9259,17.93,,,,,17918,12.69,,,18494,18.71/11032015,47640,8466,16.86,8766,21.74,8873,19.49,9259,17.93,10243,19.24,17906,20.10,17918,12.73,17890,20.33,,/11032015,47700,8466,16.86,8766,21.74,8873,19.49,9259,17.93,10243,19.18,17906,20.11,,,17890,20.28,18494,18.71/11032015,47760,8466,16.86,8766,21.74,8873,19.49,9259,17.93,10243,19.18,17906,20.10,17918,12.78,17890,20.26,18494,18.71/11032015,47820,,,8766,21.74,8873,19.49,9259,17.93,10243,19.18,,,17918,12.88,17890,20.24,,/11032015,47880,8466,16.86,8766,21.74,,,9259,17.93,10243,19.18,17906,20.10,,,,,18494,18.71/11032015,47940,8466,16.86,8766,21.74,8873,19.55,9259,17.93,10243,19.11,17906,20.10,17918,12.98,17890,20.19,18494,18.71/11032015,48000,8466,16.86,8766,21.74,8873,19.55,9259,17.93,10243,19.11,17906,20.09,17918,13.03,17890,20.16,,/11032015,48060,8466,16.93,8766,21.74,8873,19.55,9259,17.93,10243,19.11,17906,20.08,,,,,18494,18.71/11032015,48120,8466,16.86,8766,21.74,8873,19.55,9259,17.93,10243,19.05,,,17918,13.10,17890,20.14,18494,18.71/11032015,48180,,,8766,21.74,8873,19.55,9259,17.93,10243,19.05,17906,20.09,17918,13.24,17890,20.12,18494,18.70/11032015,48240,8466,16.86,8766,21.74,8873,19.55,9259,17.93,10243,19.05,,,,,17890,20.10,,/11032015,48300,,,8766,21.74,8873,19.55,,,10243,18.99,17906,20.08,17918,13.34,,,18494,18.72/11032015,48360,8466,16.93,,,8873,19.55,9259,17.93,10243,18.99,17906,20.08,17918,13.40,17890,20.05,18494,18.72/11032015,48420,8466,16.93,8766,21.68,8873,19.55,9259,17.93,10243,18.99,,,,,17890,20.02,,/11032015,48480,8466,16.93,,,8873,19.55,9259,17.93,10243,18.93,17906,20.07,17918,13.48,17890,20.00,18494,18.70/11032015,48540,8466,16.93,8766,21.68,8873,19.55,9259,17.93,10243,18.93,,,17918,13.52,,,18494,18.71/11032015,48600,8466,16.86,8766,21.74,,,9259,17.93,10243,18.93,17906,20.09,17918,13.59,17890,19.95,,/11032015,48660,8466,16.86,8766,21.68,8873,19.55,9259,17.93,,,17906,20.08,,,17890,19.92,18494,18.70/11032015,48720,8466,16.93,8766,21.74,8873,19.61,9259,17.93,10243,18.86,17906,20.08,17918,13.72,17890,19.87,18494,18.72/11032015,48780,8466,16.93,8766,21.74,8873,19.55,,,,,,,17918,13.80,17890,19.84,18494,18.72/11032015,48840,8466,16.93,8766,21.74,8873,19.55,9259,17.93,10243,18.80,17906,20.07,17918,13.88,,,,/11032015,48900,8466,16.93,8766,21.68,8873,19.55,9259,17.93,10243,18.80,,,,,17890,19.84,18494,18.71/11032015,48960,8466,16.93,8766,21.68,,,9259,17.93,10243,18.80,17906,20.07,17918,13.96,,,18494,18.72/11032015,49020,8466,16.93,8766,21.68,8873,19.55,9259,17.93,10243,18.74,17906,20.07,17918,14.01,17890,19.78,18494,18.72/11032015,49080,8466,16.93,,,8873,19.61,9259,17.93,10243,18.80,,,17918,14.08,17890,19.76,18494,18.71/11032015,49140,8466,16.93,8766,21.68,,,9259,17.86,10243,18.74,17906,20.07,17918,14.14,17890,19.73,18494,18.72/11032015,49200,8466,16.93,8766,21.68,,,9259,17.93,,,,,,,,,18494,18.72/11032015,49260,8466,16.93,8766,21.68,8873,19.61,9259,17.93,10243,18.68,17906,20.06,17918,14.28,17890,19.70,,/11032015,49320,8466,16.93,8766,21.68,8873,19.61,9259,17.93,10243,18.68,17906,20.06,17918,14.33,17890,19.68,18494,18.72/11032015,49380,8466,16.93,8766,21.74,8873,19.61,9259,17.93,10243,18.68,17906,20.08,,,17890,19.64,18494,18.72/11032015,49440,8466,16.93,8766,21.74,8873,19.61,9259,17.86,10243,18.68,17906,20.06,17918,14.38,17890,19.61,,/11032015,49500,8466,16.93,8766,21.74,8873,19.61,9259,17.93,10243,18.61,,,17918,14.43,17890,19.61,18494,18.71/11032015,49560,8466,16.93,8766,21.68,8873,19.61,,,10243,18.61,17906,20.06,17918,14.50,17890,19.57,18494,18.72/11032015,49620,8466,16.99,8766,21.74,8873,19.61,,,10243,18.61,17906,20.04,,,,,,/11032015,49680,,,8766,21.68,8873,19.61,9259,17.93,10243,18.61,,,17918,14.56,17890,19.55,18494,18.72/11032015,49740,,,8766,21.68,8873,19.61,,,,,17906,20.04,,,,,18494,18.71/11032015,49800,8466,16.93,8766,21.68,8873,19.61,9259,17.93,10243,18.55,,,17918,14.64,17890,19.52,,/11032015,49860,8466,16.93,8766,21.74,8873,19.61,9259,17.86,10243,18.55,17906,20.04,17918,14.70,17890,19.48,18494,18.72/11032015,49920,8466,16.93,8766,21.74,8873,19.68,9259,17.86,10243,18.55,17906,20.03,17918,14.74,,,,/11032015,49980,,,8766,21.68,8873,19.61,9259,17.93,10243,18.55,,,,,17890,19.44,18494,18.72/11032015,50040,8466,16.99,8766,21.68,8873,19.61,9259,17.86,10243,18.49,17906,20.03,17918,14.76,17890,19.43,18494,18.71/11032015,50100,8466,16.93,8766,21.68,8873,19.68,9259,17.86,10243,18.49,,,,,17890,19.41,18494,18.72/11032015,50160,8466,16.99,,,8873,19.68,9259,17.86,10243,18.49,17906,20.03,17918,14.85,17890,19.39,18494,18.71/11032015,50220,8466,16.99,8766,21.74,,,9259,17.86,10243,18.49,17906,20.02,,,,,,/11032015,50280,8466,16.99,8766,21.68,8873,19.68,9259,17.86,10243,18.43,17906,20.00,17918,14.90,17890,19.36,18494,18.72/11032015,50340,8466,16.99,,,8873,19.61,9259,17.86,10243,18.43,17906,20.01,17918,14.96,17890,19.34,18494,18.73/11032015,50400,8466,16.99,8766,21.68,8873,19.68,9259,17.86,10243,18.43,,,17918,15.02,17890,19.31,18494,18.72/11032015,50460,8466,16.93,8766,21.68,8873,19.68,9259,17.86,10243,18.43,17906,20.00,17918,15.04,17890,19.30,18494,18.72/11032015,50520,8466,16.99,8766,21.68,8873,19.68,9259,17.86,10243,18.36,17906,20.01,17918,15.09,,,18494,18.73/11032015,50580,8466,16.99,8766,21.68,8873,19.68,9259,17.86,,,17906,20.01,,,,,18494,18.72/11032015,50640,8466,16.99,8766,21.68,8873,19.68,,,10243,18.36,,,17918,15.15,17890,19.25,,/11032015,50700,8466,16.99,8766,21.68,8873,19.68,9259,17.86,10243,18.30,17906,20.00,17918,15.23,,,18494,18.73/11032015,50700,8466,16.99,8766,21.68,8873,19.68,9259,17.86,10243,18.30,17906,20.00,17918,15.23,,,18494,18.73/11032015,50760,8466,16.99,,,8873,19.68,9259,17.86,10243,18.30,17906,20.00,,,17890,19.22,18494,18.73/11032015,50820,8466,16.99,,,8873,19.68,9259,17.86,10243,18.30,17906,19.99,17918,15.29,,,18494,18.72/11032015,50880,,,8766,21.68,8873,19.68,9259,17.86,,,17906,20.00,17918,15.32,17890,19.20,18494,18.73/11032015,50940,8466,16.99,8766,21.68,8873,19.68,9259,17.86,10243,18.30,17906,19.99,17918,15.37,17890,19.17,18494,18.73/11032015,51000,8466,16.99,,,8873,19.68,9259,17.86,10243,18.24,,,17918,15.40,,,,/11032015,51060,8466,16.99,8766,21.68,8873,19.68,,,10243,18.24,17906,19.99,17918,15.44,17890,19.16,18494,18.73/11032015,51120,8466,16.99,8766,21.74,8873,19.68,9259,17.86,10243,18.24,,,17918,15.47,17890,19.12,18494,18.72/11032015,51180,8466,16.99,8766,21.68,8873,19.68,9259,17.86,10243,18.24,17906,19.99,17918,15.52,17890,19.12,,/11032015,51240,,,8766,21.68,8873,19.68,9259,17.86,10243,18.24,17906,19.98,17918,15.54,,,18494,18.72/11032015,51300,8466,16.99,8766,21.68,,,9259,17.86,10243,18.24,,,,,17890,19.08,18494,18.72/11032015,51360,8466,16.99,8766,21.68,8873,19.74,9259,17.86,10243,18.18,17906,19.95,17918,15.60,17890,19.08,18494,18.72/11032015,51420,8466,16.99,,,8873,19.68,9259,17.86,10243,18.18,17906,19.98,17918,15.60,,,18494,18.73/11032015,51480,8466,16.99,8766,21.68,8873,19.68,9259,17.86,10243,18.18,17906,19.97,17918,15.64,17890,19.05,,/11032015,51540,8466,16.99,8766,21.68,8873,19.74,9259,17.86,10243,18.18,17906,19.96,17918,15.69,,,,/11032015,51600,8466,16.99,8766,21.68,8873,19.68,9259,17.86,10243,18.18,17906,19.96,17918,15.73,17890,19.02,18494,18.73/11032015,51660,8466,16.99,8766,21.68,,,9259,17.86,10243,18.11,17906,19.97,,,17890,19.02,,/11032015,51720,8466,16.99,8766,21.68,8873,19.74,9259,17.86,10243,18.11,,,17918,15.81,17890,18.98,18494,18.74/11032015,51780,8466,16.99,,,,,9259,17.86,10243,18.11,17906,19.96,,,17890,18.97,,/11032015,51840,8466,16.99,8766,21.68,8873,19.74,9259,17.86,10243,18.11,,,17918,15.87,,,18494,18.73/11032015,51900,8466,16.99,8766,21.68,8873,19.74,9259,17.86,10243,18.11,17906,19.96,,,17890,18.94,,/11032015,51960,8466,16.99,,,8873,19.74,9259,17.86,10243,18.05,17906,19.94,17918,15.91,17890,18.92,18494,18.73/11032015,52020,8466,16.99,8766,21.68,8873,19.74,9259,17.86,10243,18.05,,,17918,15.97,17890,18.90,18494,18.74/11032015,52080,8466,16.99,8766,21.68,8873,19.74,9259,17.86,10243,18.05,17906,19.95,17918,15.97,17890,18.88,18494,18.74/11032015,52140,8466,16.99,8766,21.68,8873,19.74,9259,17.86,10243,18.05,17906,19.94,17918,15.99,17890,18.87,18494,18.74/11032015,52200,8466,17.05,8766,21.74,8873,19.74,9259,17.86,10243,17.99,17906,19.93,,,17890,18.88,18494,18.74/11032015,52260,8466,16.99,8766,21.68,8873,19.74,,,10243,17.99,17906,19.94,17918,16.04,17890,18.85,18494,18.74/11032015,52320,,,8766,21.68,8873,19.74,,,10243,17.99,,,17918,16.08,,,,/11032015,52380,,,8766,21.68,8873,19.74,9259,17.86,10243,17.99,17906,19.93,17918,16.11,17890,18.83,18494,18.75/11032015,52440,8466,16.99,8766,21.68,8873,19.74,9259,17.86,10243,17.93,17906,19.93,17918,16.14,17890,18.80,18494,18.73/11032015,52500,8466,16.99,8766,21.74,8873,19.74,9259,17.86,10243,17.99,17906,19.94,17918,16.18,,,18494,18.75/11032015,52560,8466,16.99,8766,21.68,8873,19.74,9259,17.86,10243,17.93,17906,19.94,17918,16.19,17890,18.78,18494,18.74/11032015,52620,8466,16.99,,,8873,19.74,9259,17.86,10243,17.93,,,,,,,18494,18.75/11032015,52680,8466,16.99,8766,21.68,8873,19.74,9259,17.86,10243,17.93,17906,19.92,17918,16.23,17890,18.78,18494,18.75/11032015,52740,8466,17.05,8766,21.74,8873,19.74,9259,17.80,10243,17.93,17906,19.92,17918,16.25,17890,18.75,,/11032015,52800,8466,16.99,8766,21.74,8873,19.74,9259,17.86,,,,,17918,16.30,17890,18.74,18494,18.74/11032015,52860,8466,17.05,,,8873,19.74,,,10243,17.86,17906,19.91,17918,16.34,,,,/11032015,52920,8466,17.05,8766,21.74,8873,19.74,9259,17.86,10243,17.86,,,17918,16.34,17890,18.72,18494,18.74/11032015,52980,,,8766,21.74,8873,19.74,9259,17.86,10243,17.86,17906,19.90,17918,16.34,,,,/11032015,53040,8466,17.05,8766,21.74,,,9259,17.80,,,,,,,17890,18.70,18494,18.76/11032015,53100,8466,17.05,,,8873,19.74,9259,17.86,10243,17.86,17906,19.90,17918,16.38,17890,18.70,18494,18.76/11032015,53160,,,8766,21.68,8873,19.74,9259,17.86,10243,17.80,17906,19.90,17918,16.39,17890,18.70,18494,18.76/11032015,53220,8466,17.05,8766,21.68,8873,19.74,9259,17.86,10243,17.80,17906,19.88,17918,16.40,17890,18.67,18494,18.76/11032015,53280,8466,16.99,8766,21.74,8873,19.74,,,,,17906,19.90,17918,16.44,,,18494,18.76/11032015,53340,,,8766,21.74,8873,19.74,9259,17.80,10243,17.80,,,,,17890,18.66,,/11032015,53400,8466,17.05,8766,21.74,,,9259,17.80,10243,17.80,17906,19.88,17918,16.46,17890,18.66,,/11032015,53460,8466,17.05,8766,21.74,8873,19.74,9259,17.80,10243,17.80,17906,19.88,,,17890,18.64,18494,18.76/11032015,53520,8466,17.05,8766,21.74,8873,19.74,,,10243,17.74,,,17918,16.48,17890,18.63,18494,18.76/11032015,53580,8466,17.05,8766,21.74,8873,19.74,,,10243,17.74,17906,19.86,17918,16.51,17890,18.62,,/11032015,53640,8466,17.05,8766,21.74,8873,19.74,9259,17.80,10243,17.74,,,,,17890,18.62,18494,18.77/11032015,53700,8466,17.05,8766,21.74,8873,19.74,9259,17.80,10243,17.74,17906,19.86,17918,16.52,,,,/11032015,53760,8466,17.05,8766,21.74,8873,19.74,9259,17.80,,,17906,19.86,,,17890,18.60,18494,18.76/11032015,53820,8466,17.05,,,8873,19.74,9259,17.80,10243,17.74,17906,19.84,17918,16.56,17890,18.59,18494,18.77/11032015,53880,8466,17.05,8766,21.74,8873,19.74,9259,17.80,10243,17.68,17906,19.86,17918,16.57,17890,18.58,18494,18.77/11032015,53940,8466,17.05,8766,21.74,8873,19.74,9259,17.86,10243,17.68,,,17918,16.59,17890,18.57,,/11032015,54000,8466,17.05,8766,21.74,8873,19.74,9259,17.80,10243,17.68,17906,19.86,,,17890,18.57,18494,18.78/11032015,54060,8466,17.05,,,8873,19.74,9259,17.80,10243,17.68,17906,19.86,17918,16.60,,,,/11032015,54120,8466,17.05,8766,21.74,8873,19.74,9259,17.80,10243,17.68,17906,19.85,,,17890,18.56,18494,18.77/11032015,54180,8466,17.05,8766,21.74,8873,19.74,9259,17.80,10243,17.68,17906,19.84,17918,16.63,17890,18.56,18494,18.77/11032015,54180,8466,17.05,8766,21.74,8873,19.74,9259,17.80,10243,17.68,17906,19.84,17918,16.63,17890,18.56,18494,18.77/11032015,54240,8466,17.05,8766,21.74,8873,19.74,9259,17.80,10243,17.68,17906,19.85,17918,16.66,17890,18.57,,/11032015,54300,8466,17.05,8766,21.74,8873,19.80,9259,17.80,10243,17.68,17906,19.84,,,17890,18.56,18494,18.77/11032015,54360,8466,17.05,8766,21.74,,,9259,17.80,10243,17.68,17906,19.85,17918,16.70,17890,18.54,,/11032015,54420,,,8766,21.74,8873,19.74,9259,17.80,10243,17.68,,,17918,16.74,,,18494,18.77/11032015,54480,8466,17.05,8766,21.74,8873,19.74,9259,17.80,10243,17.61,17906,19.84,,,17890,18.54,18494,18.78/11032015,54540,8466,17.05,8766,21.74,8873,19.74,9259,17.80,,,17906,19.83,17918,16.79,17890,18.53,18494,18.77/11032015,54600,8466,17.05,8766,21.74,8873,19.80,9259,17.80,,,,,17918,16.81,,,18494,18.78/11032015,54660,8466,17.05,8766,21.74,8873,19.74,9259,17.80,10243,17.61,17906,19.83,17918,16.85,17890,18.52,,/11032015,54720,8466,17.05,,,,,9259,17.80,10243,17.61,,,17918,16.90,,,18494,18.78/11032015,54780,8466,17.05,8766,21.80,8873,19.74,,,10243,17.61,17906,19.83,,,17890,18.52,,/11032015,54780,8466,17.05,8766,21.80,8873,19.74,,,10243,17.61,17906,19.83,,,17890,18.52,,/11032015,54840,,,,,8873,19.74,9259,17.80,10243,17.61,17906,19.83,17918,16.94,17890,18.50,18494,18.78/11032015,54900,8466,17.05,8766,21.74,8873,19.74,9259,17.80,10243,17.55,17906,19.83,17918,16.96,,,18494,18.78/11032015,54900,8466,17.05,8766,21.74,8873,19.74,9259,17.80,10243,17.55,17906,19.83,17918,16.96,,,18494,18.78/11032015,54960,8466,17.05,8766,21.74,8873,19.80,9259,17.80,10243,17.55,,,,,17890,18.49,,/11032015,55020,8466,17.05,8766,21.74,8873,19.80,9259,17.80,10243,17.55,17906,19.82,17918,17.00,17890,18.50,18494,18.79/11032015,55080,8466,17.05,8766,21.80,8873,19.80,9259,17.80,10243,17.55,,,17918,17.00,17890,18.49,,/11032015,55140,8466,17.05,8766,21.80,8873,19.80,9259,17.80,10243,17.55,17906,19.83,17918,17.02,17890,18.48,18494,18.78/11032015,55200,8466,17.05,8766,21.74,8873,19.80,9259,17.80,10243,17.55,17906,19.82,,,17890,18.48,18494,18.78/11032015,55260,8466,17.05,8766,21.74,8873,19.80,9259,17.80,10243,17.55,17906,19.82,17918,17.06,,,,/11032015,55320,8466,17.05,8766,21.74,8873,19.80,9259,17.80,10243,17.55,,,17918,17.08,17890,18.46,18494,18.79/11032015,55380,8466,17.05,8766,21.80,8873,19.80,,,10243,17.55,17906,19.82,,,17890,18.48,18494,18.79/11032015,55440,8466,17.05,8766,21.80,8873,19.80,9259,17.80,10243,17.49,17906,19.80,17918,17.16,17890,18.46,18494,18.80/11032015,55500,8466,17.05,8766,21.80,8873,19.74,,,,,17906,19.82,17918,17.18,17890,18.46,18494,18.79/11032015,55560,8466,17.05,8766,21.80,8873,19.74,9259,17.80,10243,17.49,17906,19.82,,,17890,18.44,,/11032015,55620,8466,17.05,8766,21.74,8873,19.74,9259,17.80,,,17906,19.81,17918,17.22,,,18494,18.80/11032015,55680,8466,17.05,8766,21.74,8873,19.74,9259,17.80,10243,17.49,17906,19.81,,,17890,18.44,,/11032015,55740,8466,17.05,8766,21.80,8873,19.80,9259,17.80,10243,17.49,17906,19.82,17918,17.21,,,18494,18.80/11032015,55800,8466,17.05,8766,21.80,8873,19.74,9259,17.80,10243,17.49,,,17918,17.22,17890,18.44,18494,18.80/11032015,55860,8466,17.05,,,8873,19.74,,,10243,17.49,17906,19.82,17918,17.24,17890,18.42,18494,18.80/11032015,55920,8466,17.05,8766,21.80,8873,19.74,9259,17.80,10243,17.49,17906,19.82,17918,17.24,17890,18.42,18494,18.80/11032015,55980,,,8766,21.80,8873,19.74,9259,17.80,10243,17.49,17906,19.82,17918,17.26,,,,/11032015,56040,8466,17.05,8766,21.80,,,9259,17.80,10243,17.49,17906,19.80,,,17890,18.41,18494,18.81/11032015,56100,8466,17.05,8766,21.80,8873,19.80,,,10243,17.43,17906,19.80,17918,17.29,17890,18.41,18494,18.80/11032015,56160,8466,17.05,8766,21.80,8873,19.80,9259,17.80,10243,17.43,,,17918,17.31,17890,18.39,18494,18.80/11032015,56220,8466,17.11,8766,21.80,8873,19.74,9259,17.80,10243,17.43,17906,19.80,,,17890,18.40,,/11032015,56280,8466,17.11,8766,21.80,8873,19.74,9259,17.80,10243,17.43,17906,19.80,17918,17.36,,,18494,18.80/11032015,56340,8466,17.05,8766,21.80,8873,19.80,9259,17.80,10243,17.43,17906,19.81,17918,17.40,17890,18.39,18494,18.80/11032015,56400,8466,17.05,8766,21.80,,,9259,17.80,10243,17.43,17906,19.80,,,,,,/11032015,56460,8466,17.11,8766,21.80,8873,19.80,9259,17.80,10243,17.43,,,17918,17.43,17890,18.38,18494,18.82/11032015,56520,8466,17.11,8766,21.80,8873,19.80,9259,17.80,,,17906,19.78,17918,17.44,17890,18.38,18494,18.80/11032015,56580,8466,17.05,8766,21.80,8873,19.74,9259,17.80,10243,17.43,17906,19.80,17918,17.44,,,18494,18.81/11032015,56640,8466,17.05,8766,21.80,8873,19.74,9259,17.80,10243,17.43,17906,19.80,17918,17.46,17890,18.36,,/11032015,56700,8466,17.11,,,8873,19.74,9259,17.80,10243,17.36,,,17918,17.48,,,18494,18.81/11032015,56760,8466,17.11,8766,21.80,8873,19.80,9259,17.80,10243,17.36,17906,19.80,17918,17.48,17890,18.33,18494,18.80/11032015,56820,8466,17.11,8766,21.80,8873,19.80,9259,17.80,10243,17.36,,,,,17890,18.33,18494,18.81/11032015,56880,8466,17.11,8766,21.80,8873,19.80,9259,17.80,10243,17.36,17906,19.78,17918,17.52,17890,18.31,18494,18.82/11032015,56940,8466,17.11,8766,21.80,,,9259,17.80,10243,17.36,17906,19.78,17918,17.54,,,,/11032015,57000,8466,17.11,8766,21.86,8873,19.80,9259,17.80,10243,17.36,,,,,17890,18.31,18494,18.82/11032015,57060,8466,17.11,8766,21.80,8873,19.80,9259,17.80,10243,17.36,17906,19.78,17918,17.59,,,,/11032015,57120,8466,17.11,,,,,9259,17.74,10243,17.36,17906,19.78,,,17890,18.30,18494,18.82/11032015,57180,8466,17.11,8766,21.80,8873,19.74,,,,,17906,19.78,17918,17.61,17890,18.30,18494,18.82/11032015,57240,8466,17.11,8766,21.80,,,9259,17.80,,,,,17918,17.66,,,18494,18.83/11032015,57300,8466,17.11,8766,21.86,8873,19.74,,,10243,17.30,17906,19.78,17918,17.68,17890,18.29,,/11032015,57360,8466,17.11,,,8873,19.80,,,10243,17.30,17906,19.78,17918,17.69,17890,18.27,18494,18.83/11032015,57420,8466,17.11,8766,21.80,8873,19.80,9259,17.80,10243,17.30,17906,19.78,,,,,18494,18.83/11032015,57480,8466,17.11,8766,21.86,8873,19.74,,,,,17906,19.76,17918,17.73,17890,18.28,18494,18.83/11032015,57540,,,8766,21.86,8873,19.74,9259,17.80,10243,17.30,17906,19.77,17918,17.75,17890,18.27,18494,18.84/11032015,57600,8466,17.11,8766,21.80,8873,19.74,9259,17.80,10243,17.30,17906,19.76,17918,17.77,17890,18.26,,/11032015,57660,8466,17.11,8766,21.86,8873,19.74,9259,17.80,,,,,17918,17.79,,,18494,18.84/11032015,57720,8466,17.11,8766,21.86,8873,19.80,,,10243,17.24,17906,19.76,17918,17.82,17890,18.26,18494,18.84/11032015,57780,8466,17.11,8766,21.86,8873,19.74,9259,17.80,10243,17.24,17906,19.76,,,17890,18.25,18494,18.84/11032015,57840,8466,17.11,8766,21.86,8873,19.74,9259,17.74,,,17906,19.78,17918,17.85,,,18494,18.84/11032015,57900,,,8766,21.86,8873,19.74,9259,17.80,10243,17.30,17906,19.77,,,17890,18.24,,/11032015,57960,8466,17.11,8766,21.86,8873,19.80,,,10243,17.24,17906,19.77,17918,17.86,17890,18.24,18494,18.84/11032015,58020,8466,17.11,8766,21.86,8873,19.74,9259,17.80,10243,17.24,17906,19.78,17918,17.85,17890,18.24,,/11032015,58080,8466,17.11,8766,21.86,8873,19.74,9259,17.80,10243,17.24,,,,,17890,18.23,18494,18.84/11032015,58140,8466,17.11,8766,21.86,8873,19.80,,,10243,17.24,17906,19.78,17918,17.84,,,,/11032015,58200,8466,17.11,8766,21.86,8873,19.74,9259,17.74,10243,17.24,17906,19.77,17918,17.85,17890,18.22,18494,18.86/11032015,58260,8466,17.11,8766,21.86,8873,19.74,9259,17.74,10243,17.24,,,,,17890,18.22,18494,18.84/11032015,58320,8466,17.11,8766,21.86,8873,19.80,,,,,17906,19.76,17918,17.87,,,,/11032015,58380,8466,17.11,8766,21.86,8873,19.74,,,10243,17.24,17906,19.78,17918,17.88,17890,18.19,18494,18.85/11032015,58440,,,8766,21.86,8873,19.74,9259,17.74,10243,17.24,17906,19.79,17918,17.88,,,18494,18.86/11032015,58500,8466,17.11,8766,21.86,8873,19.74,9259,17.74,10243,17.18,,,,,17890,18.20,18494,18.85/11032015,58560,8466,17.11,,,,,9259,17.74,10243,17.18,17906,19.79,17918,17.87,,,,/11032015,58620,8466,17.11,8766,21.86,8873,19.74,9259,17.74,10243,17.18,17906,19.79,17918,17.88,17890,18.17,18494,18.87/11032015,58680,8466,17.11,8766,21.86,8873,19.74,9259,17.74,10243,17.18,,,,,17890,18.17,18494,18.86/11032015,58740,8466,17.11,8766,21.86,8873,19.74,9259,17.74,10243,17.18,17906,19.79,17918,17.90,17890,18.16,,/11032015,58800,8466,17.11,8766,21.86,,,9259,17.74,,,,,,,17890,18.15,18494,18.86/11032015,58860,8466,17.11,8766,21.86,8873,19.74,9259,17.74,10243,17.18,17906,19.80,17918,17.89,17890,18.15,,/11032015,58920,,,8766,21.93,8873,19.74,9259,17.80,10243,17.18,,,17918,17.89,,,18494,18.86/11032015,58980,8466,17.11,8766,21.86,8873,19.74,,,,,17906,19.80,17918,17.88,17890,18.14,18494,18.87/11032015,59040,8466,17.11,8766,21.86,8873,19.74,,,10243,17.11,,,17918,17.88,17890,18.14,18494,18.87/11032015,59100,8466,17.11,8766,21.93,8873,19.74,9259,17.74,10243,17.18,17906,19.81,,,17890,18.14,18494,18.86/11032015,59160,8466,17.11,8766,21.86,8873,19.74,,,10243,17.11,,,17918,17.86,,,,/11032015,59220,8466,17.11,8766,21.86,8873,19.74,9259,17.74,10243,17.11,17906,19.80,17918,17.86,17890,18.12,18494,18.87/11032015,59280,8466,17.11,8766,21.86,8873,19.74,,,10243,17.11,17906,19.82,17918,17.84,17890,18.12,18494,18.87/11032015,59340,8466,17.11,8766,21.86,8873,19.74,9259,17.74,,,,,17918,17.81,,,18494,18.88/11032015,59400,8466,17.11,8766,21.86,8873,19.74,9259,17.80,10243,17.11,17906,19.82,17918,17.80,17890,18.10,,/11032015,59460,,,8766,21.86,8873,19.74,9259,17.74,10243,17.11,,,17918,17.79,17890,18.09,18494,18.86/11032015,59520,8466,17.11,8766,21.93,8873,19.74,9259,17.80,10243,17.11,17906,19.82,17918,17.75,17890,18.09,18494,18.87/11032015,59580,8466,17.11,8766,21.86,8873,19.74,,,,,17906,19.83,,,,,,/11032015,59640,8466,17.11,8766,21.93,8873,19.74,9259,17.74,10243,17.11,17906,19.82,17918,17.70,17890,18.07,18494,18.88/11032015,59700,8466,17.11,8766,21.86,8873,19.80,9259,17.80,10243,17.05,17906,19.83,17918,17.64,17890,18.07,18494,18.88/11032015,59760,8466,17.11,8766,21.93,8873,19.74,9259,17.80,10243,17.05,,,,,,,,/11032015,59820,8466,17.11,8766,21.86,8873,19.74,9259,17.74,10243,17.05,17906,19.84,17918,17.55,17890,18.06,18494,18.89/11032015,59880,8466,17.11,8766,21.93,8873,19.74,9259,17.74,10243,17.05,,,17918,17.42,,,18494,18.89/11032015,59940,8466,17.11,8766,21.93,8873,19.74,9259,17.74,10243,17.05,17906,19.84,,,17890,18.03,,/11032015,60000,8466,17.11,,,8873,19.74,9259,17.80,10243,17.05,17906,19.82,17918,17.36,17890,18.02,18494,18.89/11032015,60060,8466,17.11,8766,21.93,8873,19.74,9259,17.80,10243,17.05,,,17918,17.32,,,18494,18.90/11032015,60120,,,8766,21.93,8873,19.74,9259,17.80,10243,17.05,17906,19.82,,,17890,18.00,,/11032015,60180,8466,17.11,8766,21.93,8873,19.74,,,10243,16.99,,,17918,17.28,17890,17.99,18494,18.91/11032015,60240,8466,17.11,8766,21.93,8873,19.74,9259,17.80,10243,16.99,17906,19.84,,,,,,/11032015,60300,8466,17.11,,,,,9259,17.74,10243,16.99,17906,19.82,17918,17.23,17890,17.98,18494,18.90/11032015,60360,8466,17.11,8766,21.93,8873,19.74,9259,17.80,10243,16.99,,,,,17890,17.98,18494,18.90/11032015,60420,8466,17.11,8766,21.93,8873,19.74,9259,17.74,10243,16.99,17906,19.83,17918,17.23,17890,17.96,18494,18.90/11032015,60480,,,8766,21.93,8873,19.74,9259,17.74,10243,16.99,17906,19.83,17918,17.18,17890,17.96,18494,18.90/11032015,60540,,,8766,21.93,8873,19.74,9259,17.74,10243,16.99,17906,19.84,17918,17.17,17890,17.94,,/11032015,60600,8466,17.11,8766,21.93,,,9259,17.74,10243,16.99,17906,19.84,17918,17.17,17890,17.94,18494,18.90/11032015,60660,8466,17.18,8766,21.93,8873,19.74,9259,17.74,10243,16.99,,,,,17890,17.94,18494,18.92/11032015,60720,8466,17.18,8766,21.93,8873,19.74,9259,17.74,10243,16.99,17906,19.86,,,,,18494,18.92/11032015,60780,8466,17.18,8766,21.93,8873,19.74,9259,17.74,,,17906,19.84,17918,17.15,17890,17.93,18494,18.90/11032015,60840,8466,17.11,8766,21.93,8873,19.74,9259,17.74,10243,16.93,17906,19.84,17918,17.14,,,,/11032015,60900,8466,17.18,8766,21.93,8873,19.74,9259,17.74,10243,16.93,,,,,17890,17.92,18494,18.90/11032015,60960,8466,17.18,8766,21.93,8873,19.74,9259,17.74,10243,16.93,17906,19.84,17918,17.13,,,18494,18.91/11032015,61020,8466,17.18,8766,21.93,8873,19.74,9259,17.74,10243,16.93,17906,19.85,17918,17.11,17890,17.90,,/11032015,61080,8466,17.18,8766,21.93,8873,19.74,9259,17.74,10243,16.93,17906,19.86,17918,17.12,17890,17.88,18494,18.92/11032015,61140,8466,17.18,8766,21.99,8873,19.74,,,10243,16.93,17906,19.85,17918,17.12,,,18494,18.93/11032015,61200,8466,17.18,8766,21.93,8873,19.74,9259,17.74,10243,16.93,,,17918,17.11,17890,17.88,18494,18.92/11032015,61260,8466,17.11,8766,21.93,8873,19.74,9259,17.74,10243,16.86,17906,19.85,17918,17.10,17890,17.87,18494,18.92/11032015,61320,8466,17.18,8766,21.93,8873,19.74,,,10243,16.86,,,17918,17.10,17890,17.87,18494,18.91/11032015,61380,8466,17.11,8766,21.93,8873,19.74,9259,17.74,10243,16.86,17906,19.86,17918,17.08,17890,17.86,18494,18.90/11032015,61440,,,8766,21.93,8873,19.74,9259,17.74,10243,16.86,17906,19.85,,,,,,/11032015,61500,8466,17.18,8766,21.93,8873,19.74,9259,17.74,,,17906,19.85,17918,17.06,17890,17.86,18494,18.91/11032015,61560,8466,17.18,8766,21.93,8873,19.74,9259,17.74,10243,16.86,,,17918,17.05,,,,/11032015,61620,8466,17.11,8766,21.93,,,9259,17.74,10243,16.86,17906,19.86,17918,17.03,17890,17.86,18494,18.90/11032015,61680,8466,17.11,8766,21.99,8873,19.74,9259,17.74,,,17906,19.85,17918,17.00,17890,17.84,18494,18.92/11032015,61740,8466,17.18,8766,21.93,8873,19.74,9259,17.74,10243,16.86,17906,19.86,,,,,18494,18.90/11032015,61800,8466,17.18,8766,21.93,8873,19.74,9259,17.74,10243,16.86,17906,19.84,17918,16.97,17890,17.82,,/11032015,61860,8466,17.18,8766,21.93,8873,19.74,9259,17.74,10243,16.86,17906,19.86,17918,16.91,17890,17.83,18494,18.90/11032015,61920,8466,17.18,8766,21.99,8873,19.74,9259,17.74,10243,16.86,,,,,17890,17.82,18494,18.90/11032015,61980,8466,17.18,8766,21.99,8873,19.74,9259,17.74,10243,16.86,17906,19.86,17918,16.86,17890,17.82,,/11032015,62040,8466,17.18,8766,21.99,8873,19.74,9259,17.74,10243,16.80,17906,19.86,,,,,18494,18.92/11032015,62100,8466,17.18,8766,21.99,8873,19.74,9259,17.74,10243,16.80,,,17918,16.80,17890,17.82,,/11032015,62160,,,8766,21.93,,,9259,17.74,10243,16.80,17906,19.86,,,17890,17.82,18494,18.94/11032015,62220,8466,17.18,,,8873,19.74,9259,17.74,10243,16.80,17906,19.86,17918,16.74,17890,17.80,18494,18.95/11032015,62280,8466,17.18,8766,21.93,8873,19.74,,,10243,16.80,,,,,,,,/11032015,62340,8466,17.18,8766,21.93,8873,19.74,9259,17.74,10243,16.80,17906,19.87,17918,16.70,17890,17.80,18494,18.99/11032015,62400,8466,17.18,8766,21.99,8873,19.68,9259,17.74,10243,16.80,17906,19.88,17918,16.66,17890,17.80,18494,19.02/11032015,62460,8466,17.18,8766,21.99,,,,,10243,16.80,17906,19.88,,,,,18494,19.04/11032015,62520,8466,17.18,8766,21.99,8873,19.74,9259,17.74,10243,16.80,,,17918,16.59,17890,17.82,,/11032015,62580,8466,17.18,8766,21.93,8873,19.74,,,10243,16.80,17906,19.88,17918,16.56,17890,17.81,18494,19.07/11032015,62640,,,8766,21.93,8873,19.74,9259,17.74,10243,16.80,,,17918,16.52,,,18494,19.10/11032015,62700,8466,17.18,8766,21.93,8873,19.74,9259,17.74,10243,16.80,17906,19.88,17918,16.50,17890,17.80,18494,19.14/11032015,62760,8466,17.18,8766,21.99,8873,19.74,9259,17.74,10243,16.80,17906,19.88,,,17890,17.81,18494,19.14/11032015,62820,8466,17.18,8766,21.99,8873,19.74,9259,17.74,,,17906,19.88,17918,16.49,,,18494,19.17/11032015,62880,,,8766,21.93,,,9259,17.74,10243,16.80,,,17918,16.46,17890,17.82,18494,19.18/11032015,62940,8466,17.18,8766,21.99,8873,19.68,9259,17.74,10243,16.80,17906,19.89,17918,16.45,17890,17.83,,/11032015,63000,8466,17.18,8766,21.99,,,9259,17.74,10243,16.80,,,17918,16.43,17890,17.82,18494,19.21/11032015,63060,8466,17.18,8766,21.99,8873,19.74,9259,17.74,,,17906,19.90,17918,16.41,,,18494,19.24/11032015,63120,8466,17.18,,,8873,19.74,9259,17.74,10243,16.80,17906,19.88,,,17890,17.81,18494,19.26/11032015,63180,8466,17.18,8766,22.05,8873,19.68,9259,17.74,10243,16.80,,,17918,16.39,,,18494,19.27/11032015,63240,8466,17.18,8766,22.05,,,9259,17.74,10243,16.80,17906,19.90,17918,16.34,17890,17.81,18494,19.28/11032015,63300,,,8766,22.11,8873,19.74,9259,17.74,10243,16.80,,,,,17890,17.81,,/11032015,63360,,,8766,22.11,8873,19.68,9259,17.74,10243,16.80,17906,19.89,17918,16.30,,,18494,19.30/11032015,63420,8466,17.18,8766,22.18,8873,19.74,9259,17.74,10243,16.80,17906,19.91,17918,16.27,17890,17.84,18494,19.29/11032015,63480,8466,17.18,8766,22.24,,,9259,17.74,10243,16.80,17906,19.90,17918,16.24,,,,/11032015,63540,8466,17.18,8766,22.24,8873,19.74,9259,17.74,10243,16.80,17906,19.89,17918,16.21,17890,17.83,18494,19.30/11032015,63600,8466,17.18,8766,22.24,8873,19.74,9259,17.74,,,,,,,17890,17.84,18494,19.31/11032015,63660,8466,17.18,8766,22.30,8873,19.68,9259,17.74,10243,16.80,17906,19.92,17918,16.16,17890,17.84,18494,19.31/11032015,63720,8466,17.18,8766,22.30,8873,19.74,9259,17.74,10243,16.80,17906,19.91,17918,16.08,17890,17.84,18494,19.32/11032015,63780,8466,17.18,8766,22.30,8873,19.68,9259,17.74,10243,16.80,,,,,17890,17.84,,/11032015,63840,8466,17.18,,,8873,19.74,9259,17.74,10243,16.80,17906,19.91,17918,16.02,17890,17.84,18494,19.31/11032015,63900,8466,17.18,8766,22.30,8873,19.68,9259,17.74,10243,16.80,,,,,,,,/11032015,63960,8466,17.18,8766,22.30,8873,19.74,9259,17.74,10243,16.80,17906,19.93,17918,15.96,17890,17.85,18494,19.31/11032015,64020,8466,17.18,8766,22.30,8873,19.68,,,,,17906,19.92,17918,15.90,17890,17.88,18494,19.30/11032015,64080,8466,17.18,8766,22.30,8873,19.68,9259,17.74,10243,16.80,17906,19.92,17918,15.86,17890,17.86,,/11032015,64140,8466,17.18,8766,22.30,8873,19.74,9259,17.74,10243,16.80,17906,19.94,,,17890,17.88,,/11032015,64200,8466,17.18,,,8873,19.74,9259,17.74,10243,16.80,,,17918,15.80,17890,17.88,18494,19.32/11032015,64260,8466,17.18,8766,22.30,8873,19.68,9259,17.74,10243,16.80,17906,19.93,,,,,18494,19.31/11032015,64320,8466,17.18,8766,22.30,8873,19.74,,,10243,16.80,17906,19.94,17918,15.74,17890,17.87,18494,19.30/11032015,64380,8466,17.24,8766,22.30,8873,19.68,9259,17.74,10243,16.80,17906,19.94,17918,15.68,,,,/11032015,64440,8466,17.24,8766,22.30,8873,19.68,,,,,17906,19.95,,,17890,17.90,18494,19.32/11032015,64500,8466,17.24,8766,22.30,8873,19.68,9259,17.74,10243,16.80,17906,19.95,17918,15.63,17890,17.89,18494,19.32/11032015,64560,8466,17.24,8766,22.30,,,9259,17.74,10243,16.80,17906,19.95,17918,15.58,17890,17.88,,/11032015,64560,8466,17.24,8766,22.30,,,9259,17.74,10243,16.80,17906,19.95,17918,15.58,17890,17.88,,/11032015,64620,8466,17.24,8766,22.30,8873,19.74,,,10243,16.80,17906,19.95,,,,,18494,19.33/11032015,64680,8466,17.24,8766,22.30,8873,19.68,9259,17.74,10243,16.80,,,17918,15.52,17890,17.88,,/11032015,64740,8466,17.30,8766,22.30,8873,19.74,9259,17.74,10243,16.80,17906,19.96,17918,15.48,17890,17.88,18494,19.33/11032015,64740,8466,17.30,8766,22.30,8873,19.74,9259,17.74,10243,16.80,17906,19.96,17918,15.48,17890,17.88,18494,19.33/11032015,64800,8466,17.30,,,8873,19.74,9259,17.74,10243,16.80,17906,19.98,17918,15.45,,,18494,19.34/11032015,64860,8466,17.30,8766,22.24,8873,19.74,9259,17.74,,,,,,,17890,17.88,,/11032015,64920,8466,17.30,8766,22.24,8873,19.68,9259,17.74,10243,16.80,17906,19.98,17918,15.41,,,18494,19.34/11032015,64980,8466,17.36,8766,22.18,8873,19.74,9259,17.74,10243,16.80,,,17918,15.35,17890,17.88,18494,19.32/11032015,65040,8466,17.43,,,8873,19.74,,,10243,16.80,17906,20.00,17918,15.31,17890,17.88,18494,19.32/11032015,65100,8466,17.43,8766,22.18,8873,19.68,9259,17.74,10243,16.80,17906,19.98,,,,,,/11032015,65160,8466,17.43,8766,22.18,8873,19.68,9259,17.74,10243,16.80,17906,19.98,17918,15.26,17890,17.91,18494,19.32/11032015,65220,8466,17.43,8766,22.18,,,9259,17.74,10243,16.80,,,17918,15.22,17890,17.91,18494,19.32/11032015,65280,8466,17.49,8766,22.11,8873,19.68,,,10243,16.80,17906,19.99,17918,15.20,17890,17.91,,/11032015,65340,8466,17.49,8766,22.11,8873,19.68,,,10243,16.86,,,,,17890,17.92,18494,19.31/11032015,65400,,,8766,22.05,8873,19.68,9259,17.74,10243,16.86,17906,20.01,17918,15.16,17890,17.92,18494,19.31/11032015,65460,,,8766,22.05,,,9259,17.74,10243,16.86,17906,20.02,17918,15.10,,,18494,19.31/11032015,65520,8466,17.49,8766,22.05,8873,19.74,,,10243,16.86,17906,20.01,,,17890,17.93,18494,19.31/11032015,65580,8466,17.49,8766,21.99,,,9259,17.74,10243,16.86,,,17918,15.05,17890,17.94,,/11032015,65640,8466,17.55,8766,21.99,8873,19.68,9259,17.74,10243,16.86,17906,20.04,17918,15.01,17890,17.94,18494,19.31/11032015,65700,8466,17.55,8766,21.99,8873,19.68,9259,17.74,10243,16.86,17906,20.06,,,17890,17.93,,/11032015,65760,8466,17.55,,,8873,19.68,9259,17.74,10243,16.86,17906,20.10,17918,14.94,17890,17.94,18494,19.31/11032015,65820,8466,17.55,8766,21.99,8873,19.68,,,10243,16.86,17906,20.11,17918,14.90,17890,17.93,18494,19.32/11032015,65880,8466,17.61,8766,21.93,8873,19.68,9259,17.74,10243,16.86,17906,20.15,17918,14.88,17890,17.93,18494,19.32/11032015,65940,8466,17.61,8766,21.93,8873,19.68,9259,17.74,10243,16.86,17906,20.17,,,,,18494,19.32/11032015,66000,8466,17.61,8766,21.93,8873,19.68,9259,17.74,,,17906,20.18,17918,14.83,17890,17.92,,/11032015,66060,,,8766,21.93,,,9259,17.74,10243,16.86,,,17918,14.80,17890,17.92,18494,19.32/11032015,66120,8466,17.61,8766,21.93,8873,19.68,9259,17.74,10243,16.86,17906,20.24,17918,14.76,17890,17.93,18494,19.32/11032015,66180,8466,17.68,8766,21.86,8873,19.68,9259,17.74,10243,16.86,17906,20.26,,,,,18494,19.33/11032015,66240,8466,17.68,8766,21.86,8873,19.74,9259,17.74,,,17906,20.29,17918,14.74,17890,17.93,,/11032015,66300,8466,17.68,8766,21.86,8873,19.68,9259,17.74,10243,16.86,17906,20.30,17918,14.70,17890,17.92,18494,19.34/11032015,66360,8466,17.74,8766,21.86,8873,19.68,9259,17.74,10243,16.86,17906,20.30,,,17890,17.92,18494,19.34/11032015,66420,,,8766,21.86,8873,19.74,9259,17.74,10243,16.86,,,17918,14.66,17890,17.92,18494,19.34/11032015,66480,,,8766,21.86,8873,19.68,9259,17.74,10243,16.86,17906,20.34,17918,14.63,17890,17.93,,/11032015,66540,8466,17.74,8766,21.86,8873,19.68,9259,17.74,10243,16.86,17906,20.34,17918,14.58,,,18494,19.35/11032015,66600,,,8766,21.86,8873,19.68,,,,,17906,20.36,,,17890,17.94,18494,19.35/11032015,66660,8466,17.74,,,8873,19.74,9259,17.74,10243,16.86,,,17918,14.50,,,,/11032015,66720,8466,17.80,8766,21.80,8873,19.74,9259,17.74,10243,16.86,17906,20.38,,,17890,17.94,18494,19.36/11032015,66780,8466,17.80,8766,21.86,8873,19.74,9259,17.74,10243,16.86,17906,20.38,17918,14.46,,,18494,19.37/11032015,66840,8466,17.80,8766,21.80,8873,19.68,,,10243,16.86,17906,20.40,17918,14.43,,,,/11032015,66900,8466,17.86,8766,21.80,8873,19.68,9259,17.74,,,17906,20.40,17918,14.40,,,18494,19.37/11032015,66960,8466,17.86,8766,21.80,,,,,10243,16.86,,,17918,14.36,17890,17.92,18494,19.36/11032015,67020,8466,17.86,8766,21.80,8873,19.74,9259,17.68,10243,16.86,17906,20.40,,,,,18494,19.36/11032015,67080,8466,17.86,8766,21.80,8873,19.68,9259,17.68,,,,,17918,14.32,17890,17.92,18494,19.38/11032015,67140,8466,17.86,8766,21.80,8873,19.74,9259,17.74,10243,16.86,17906,20.43,,,,,18494,19.37/11032015,67200,8466,17.86,8766,21.80,8873,19.74,9259,17.68,10243,16.86,17906,20.43,17918,14.24,17890,17.92,18494,19.39/11032015,67260,8466,17.93,8766,21.74,8873,19.74,,,10243,16.86,,,17918,14.22,17890,17.93,,/11032015,67320,8466,17.93,8766,21.74,8873,19.74,9259,17.68,10243,16.86,17906,20.45,17918,14.18,,,18494,19.38/11032015,67380,8466,17.93,8766,21.80,8873,19.74,9259,17.68,10243,16.86,17906,20.45,,,17890,17.93,18494,19.39/11032015,67440,8466,17.93,8766,21.74,8873,19.74,9259,17.74,10243,16.86,17906,20.46,,,,,,/11032015,67500,8466,17.93,8766,21.80,,,9259,17.68,10243,16.86,,,17918,14.10,17890,17.92,18494,19.38/11032015,67560,8466,17.99,,,8873,19.74,9259,17.74,,,17906,20.46,17918,14.04,17890,17.93,,/11032015,67620,,,8766,21.74,,,9259,17.68,10243,16.86,17906,20.47,17918,14.00,,,18494,19.39/11032015,67680,8466,17.99,8766,21.74,,,9259,17.68,10243,16.93,17906,20.46,17918,14.00,17890,17.92,18494,19.39/11032015,67740,8466,17.99,,,8873,19.74,9259,17.74,10243,16.93,17906,20.48,,,17890,17.92,,/11032015,67800,8466,17.99,,,8873,19.74,9259,17.74,10243,16.86,17906,20.48,17918,13.94,17890,17.92,18494,19.39/11032015,67860,,,8766,21.74,8873,19.74,9259,17.74,10243,16.86,17906,20.47,17918,13.92,,,18494,19.40/11032015,67920,8466,17.99,8766,21.74,8873,19.74,9259,17.74,10243,16.86,,,17918,13.88,17890,17.92,,/11032015,67980,,,8766,21.74,8873,19.74,,,10243,16.93,17906,20.49,,,17890,17.91,18494,19.41/11032015,68040,8466,18.05,8766,21.74,8873,19.74,9259,17.68,10243,16.86,17906,20.49,17918,13.82,17890,17.92,,/11032015,68100,8466,18.05,8766,21.74,8873,19.74,9259,17.68,10243,16.93,17906,20.48,,,,,18494,19.40/11032015,68160,,,8766,21.68,8873,19.74,9259,17.68,,,17906,20.50,17918,13.76,17890,17.91,18494,19.41/11032015,68220,8466,18.11,8766,21.68,8873,19.74,9259,17.68,10243,16.86,17906,20.50,17918,13.72,17890,17.92,18494,19.41/11032015,68280,8466,18.11,8766,21.68,8873,19.74,9259,17.68,10243,16.86,,,,,17890,17.90,18494,19.42/11032015,68340,,,8766,21.68,8873,19.74,9259,17.74,10243,16.86,17906,20.50,17918,13.67,,,,/11032015,68400,,,8766,21.68,8873,19.74,9259,17.68,10243,16.86,17906,20.50,17918,13.62,17890,17.91,18494,19.42/11032015,68460,8466,18.11,,,8873,19.74,9259,17.68,10243,16.86,,,17918,13.58,17890,17.91,,/11032015,68520,8466,18.11,8766,21.68,8873,19.74,9259,17.68,10243,16.86,17906,20.51,17918,13.54,,,18494,19.43/11032015,68580,8466,18.11,8766,21.68,8873,19.74,9259,17.68,10243,16.86,17906,20.51,,,17890,17.90,18494,19.43/11032015,68580,8466,18.11,8766,21.68,8873,19.74,9259,17.68,10243,16.86,17906,20.51,,,17890,17.90,18494,19.43/11032015,68640,8466,18.18,8766,21.68,,,9259,17.74,10243,16.86,17906,20.52,17918,13.50,17890,17.91,,/11032015,68700,8466,18.18,8766,21.68,8873,19.74,9259,17.68,10243,16.86,17906,20.52,17918,13.46,,,18494,19.43/11032015,68760,8466,18.18,8766,21.68,8873,19.74,9259,17.68,10243,16.86,,,,,,,,/11032015,68820,8466,18.18,,,8873,19.74,,,10243,16.86,17906,20.50,17918,13.40,17890,17.90,18494,19.44/11032015,68880,8466,18.18,8766,21.68,8873,19.74,9259,17.68,10243,16.86,,,17918,13.36,17890,17.90,18494,19.44/11032015,68940,8466,18.18,8766,21.68,8873,19.74,9259,17.68,10243,16.86,17906,20.51,,,17890,17.89,18494,19.43/11032015,69000,8466,18.24,8766,21.61,8873,19.80,9259,17.68,10243,16.86,17906,20.52,17918,13.32,17890,17.90,,/11032015,69060,8466,18.24,8766,21.61,8873,19.74,9259,17.68,10243,16.86,,,17918,13.29,17890,17.89,18494,19.44/11032015,69120,,,8766,21.61,8873,19.80,9259,17.68,10243,16.86,17906,20.54,17918,13.26,17890,17.88,18494,19.44/11032015,69180,8466,18.24,8766,21.61,8873,19.80,,,10243,16.86,,,17918,13.22,,,,/11032015,69240,,,8766,21.61,8873,19.80,,,10243,16.86,17906,20.53,17918,13.18,17890,17.88,18494,19.44/11032015,69300,,,,,8873,19.74,9259,17.68,10243,16.86,17906,20.52,17918,13.17,17890,17.88,,/11032015,69360,8466,18.24,,,8873,19.80,9259,17.68,10243,16.86,,,,,,,18494,19.46/11032015,69420,8466,18.30,8766,21.61,8873,19.80,9259,17.68,10243,16.86,17906,20.54,17918,13.13,17890,17.88,18494,19.46/11032015,69480,8466,18.30,8766,21.61,8873,19.80,9259,17.68,10243,16.86,17906,20.52,17918,13.06,17890,17.87,18494,19.46/11032015,69540,8466,18.24,,,8873,19.80,9259,17.68,10243,16.86,,,,,,,18494,19.47/11032015,69600,8466,18.30,8766,21.55,8873,19.80,,,,,17906,20.53,17918,13.02,17890,17.88,,/11032015,69660,,,8766,21.55,8873,19.80,9259,17.68,10243,16.86,17906,20.52,17918,13.00,17890,17.87,18494,19.47/11032015,69720,8466,18.30,8766,21.55,8873,19.80,,,,,,,,,17890,17.87,18494,19.46/11032015,69780,,,8766,21.55,8873,19.80,9259,17.68,,,17906,20.53,17918,12.94,,,18494,19.47/11032015,69840,8466,18.30,8766,21.55,8873,19.80,9259,17.68,10243,16.86,17906,20.54,17918,12.91,17890,17.84,18494,19.48/11032015,69900,8466,18.30,,,8873,19.80,9259,17.68,10243,16.86,17906,20.54,,,17890,17.86,18494,19.48/11032015,69960,8466,18.30,8766,21.55,8873,19.80,9259,17.68,10243,16.86,,,17918,12.86,,,18494,19.51/11032015,70020,8466,18.36,8766,21.55,8873,19.80,9259,17.68,10243,16.80,17906,20.53,17918,12.80,17890,17.85,,/11032015,70080,8466,18.36,8766,21.49,8873,19.80,9259,17.68,10243,16.86,17906,20.53,17918,12.70,17890,17.84,18494,19.51/11032015,70140,,,8766,21.49,8873,19.80,,,10243,16.86,,,,,,,18494,19.52/11032015,70200,8466,18.36,8766,21.55,8873,19.80,9259,17.68,10243,16.86,17906,20.53,17918,12.58,17890,17.96,,/11032015,70260,8466,18.36,8766,21.55,8873,19.80,9259,17.68,10243,16.86,17906,20.54,,,,,18494,19.52/11032015,70320,8466,18.36,8766,21.55,8873,19.80,9259,17.68,10243,16.86,,,17918,12.46,17890,18.18,18494,19.52/11032015,70380,8466,18.36,8766,21.49,,,9259,17.68,10243,16.86,17906,20.54,17918,12.43,17890,18.39,,/11032015,70440,8466,18.36,8766,21.49,8873,19.80,9259,17.68,10243,16.86,17906,20.54,17918,12.36,17890,18.66,18494,19.52/11032015,70500,8466,18.36,,,8873,19.80,9259,17.68,10243,16.86,17906,20.53,17918,12.25,17890,18.84,18494,19.52/11032015,70560,,,8766,21.49,8873,19.80,9259,17.68,10243,16.93,,,17918,12.18,,,,/11032015,70620,8466,18.36,8766,21.49,8873,19.80,9259,17.68,10243,16.93,17906,20.54,17918,12.12,17890,19.02,18494,19.54/11032015,70680,8466,18.36,8766,21.49,8873,19.80,9259,17.68,10243,16.93,17906,20.54,17918,12.02,17890,19.17,18494,19.53/11032015,70740,8466,18.36,8766,21.49,8873,19.80,9259,17.68,10243,16.99,,,,,17890,19.31,,/11032015,70800,8466,18.43,,,8873,19.80,9259,17.68,10243,16.99,17906,20.54,17918,11.95,17890,19.36,18494,19.53/11032015,70860,8466,18.43,8766,21.49,8873,19.80,9259,17.68,10243,16.99,17906,20.53,17918,11.87,17890,19.37,18494,19.54/11032015,70920,,,8766,21.49,8873,19.80,9259,17.68,10243,17.05,,,,,,,18494,19.54/11032015,70980,8466,18.43,8766,21.49,8873,19.80,9259,17.68,10243,17.05,,,17918,11.78,17890,19.36,,/11032015,71040,8466,18.43,8766,21.49,8873,19.80,9259,17.68,10243,17.05,17906,20.53,17918,11.75,,,18494,19.55/11032015,71100,8466,18.43,8766,21.43,8873,19.80,,,10243,17.05,17906,20.53,17918,11.70,17890,19.37,18494,19.55/11032015,71160,8466,18.43,8766,21.43,8873,19.80,9259,17.68,10243,17.11,17906,20.52,17918,11.68,,,18494,19.56/11032015,71160,8466,18.43,8766,21.43,8873,19.80,9259,17.68,10243,17.11,17906,20.52,17918,11.68,,,18494,19.56/11032015,71220,8466,18.43,8766,21.43,8873,19.80,9259,17.68,10243,17.11,17906,20.52,17918,11.64,17890,19.44,18494,19.56/11032015,71280,8466,18.43,8766,21.43,8873,19.80,9259,17.68,10243,17.11,17906,20.54,,,17890,19.66,,/11032015,71340,8466,18.49,8766,21.43,8873,19.80,,,,,,,17918,11.55,,,18494,19.56/11032015,71400,8466,18.49,8766,21.43,8873,19.80,9259,17.68,10243,17.18,17906,20.52,17918,11.52,17890,19.93,18494,19.58/11032015,71460,8466,18.49,8766,21.43,8873,19.80,9259,17.68,10243,17.24,17906,20.53,17918,11.46,17890,20.16,,/11032015,71520,8466,18.49,8766,21.43,,,9259,17.61,,,17906,20.52,,,,,18494,19.57/11032015,71580,8466,18.49,8766,21.43,8873,19.80,9259,17.68,10243,17.30,,,17918,11.42,17890,20.40,18494,19.57/11032015,71640,8466,18.49,8766,21.43,8873,19.74,9259,17.68,10243,17.30,17906,20.52,17918,11.38,17890,20.59,18494,19.58/11032015,71700,,,8766,21.43,8873,19.74,9259,17.68,10243,17.30,17906,20.52,17918,11.33,17890,20.85,18494,19.58/11032015,71760,8466,18.49,8766,21.36,8873,19.74,9259,17.61,,,,,17918,11.26,,,18494,19.57/11032015,71820,8466,18.49,,,8873,19.74,9259,17.68,10243,17.43,17906,20.52,,,17890,20.86,18494,19.58/11032015,71880,8466,18.49,8766,21.43,8873,19.74,9259,17.61,,,17906,20.51,,,17890,20.82,,/11032015,71940,8466,18.49,8766,21.36,8873,19.74,9259,17.68,10243,17.43,17906,20.51,17918,11.12,,,18494,19.58/11032015,72000,8466,18.49,8766,21.36,8873,19.74,,,10243,17.49,,,,,17890,20.78,18494,19.58/11032015,72060,8466,18.49,8766,21.36,8873,19.74,9259,17.68,10243,17.49,17906,20.51,17918,11.04,17890,20.74,18494,19.59/11032015,72120,8466,18.49,8766,21.36,8873,19.74,9259,17.68,10243,17.49,17906,20.51,,,17890,20.74,18494,19.59/11032015,72180,8466,18.49,8766,21.36,8873,19.74,9259,17.68,10243,17.55,,,17918,10.98,,,18494,19.59/11032015,72240,8466,18.55,8766,21.36,8873,19.74,9259,17.61,10243,17.55,17906,20.51,17918,10.96,17890,20.88,,/11032015,72300,8466,18.55,8766,21.30,8873,19.74,9259,17.68,10243,17.61,,,17918,10.92,17890,21.11,18494,19.60/11032015,72360,,,8766,21.36,8873,19.74,,,,,17906,20.50,17918,10.86,17890,21.28,18494,19.60/11032015,72420,8466,18.55,8766,21.30,8873,19.74,9259,17.61,10243,17.68,17906,20.50,17918,10.87,17890,21.39,,/11032015,72480,8466,18.55,8766,21.30,8873,19.74,,,10243,17.74,,,17918,10.82,,,18494,19.60/11032015,72540,8466,18.55,,,8873,19.74,9259,17.68,10243,17.80,17906,20.48,17918,10.76,17890,21.56,,/11032015,72600,8466,18.55,,,8873,19.74,9259,17.61,10243,17.80,17906,20.48,17918,10.75,17890,21.64,18494,19.60/11032015,72660,8466,18.55,8766,21.30,8873,19.74,9259,17.61,10243,17.86,,,17918,10.71,17890,21.78,18494,19.59/11032015,72720,8466,18.55,8766,21.30,8873,19.74,9259,17.61,10243,17.86,17906,20.48,,,17890,21.93,,/11032015,72780,,,8766,21.30,8873,19.68,9259,17.68,10243,17.93,17906,20.48,17918,10.65,17890,22.08,18494,19.61/11032015,72840,8466,18.55,,,8873,19.74,,,10243,17.93,17906,20.47,17918,10.62,,,18494,19.62/11032015,72900,,,8766,21.24,8873,19.74,9259,17.61,,,17906,20.46,17918,10.59,17890,22.04,18494,19.62/11032015,72960,8466,18.55,8766,21.30,8873,19.68,9259,17.61,10243,17.93,17906,20.48,17918,10.56,,,,/11032015,73020,8466,18.55,8766,21.30,8873,19.68,9259,17.61,,,,,17918,10.52,17890,21.98,18494,19.61/11032015,73080,8466,18.55,8766,21.24,8873,19.68,9259,17.68,10243,17.99,17906,20.46,17918,10.48,17890,22.10,18494,19.62/11032015,73140,8466,18.55,8766,21.24,,,9259,17.61,10243,17.99,17906,20.46,,,,,18494,19.62/11032015,73200,8466,18.55,8766,21.24,8873,19.68,9259,17.68,10243,17.99,17906,20.45,,,,,18494,19.62/11032015,73200,8466,18.55,8766,21.24,8873,19.68,9259,17.68,10243,17.99,17906,20.45,,,,,18494,19.62/11032015,73260,8466,18.55,8766,21.24,8873,19.68,9259,17.61,10243,18.05,,,17918,10.40,,,18494,19.62/11032015,73320,8466,18.55,8766,21.24,8873,19.68,,,10243,18.05,17906,20.44,17918,10.36,,,18494,19.64/11032015,73380,8466,18.55,8766,21.24,8873,19.68,9259,17.61,10243,18.11,,,17918,10.38,17890,22.19,,/11032015,73440,8466,18.55,8766,21.24,8873,19.68,,,10243,18.11,17906,20.44,17918,10.38,,,18494,19.63/11032015,73500,8466,18.55,8766,21.18,8873,19.68,9259,17.61,10243,18.11,17906,20.45,,,17890,22.10,18494,19.63/11032015,73560,8466,18.55,8766,21.24,8873,19.68,9259,17.61,10243,18.11,,,17918,10.34,,,18494,19.63/11032015,73620,8466,18.55,8766,21.18,8873,19.68,9259,17.61,10243,18.18,17906,20.42,,,17890,22.06,18494,19.63/11032015,73680,8466,18.55,8766,21.18,8873,19.68,9259,17.61,10243,18.18,17906,20.44,17918,10.31,17890,22.01,18494,19.63/11032015,73740,8466,18.55,8766,21.18,8873,19.68,9259,17.61,10243,18.24,,,17918,10.27,,,,/11032015,73800,8466,18.55,,,8873,19.68,9259,17.61,10243,18.18,17906,20.42,,,17890,21.93,18494,19.64/11032015,73860,8466,18.55,8766,21.18,8873,19.68,9259,17.61,10243,18.24,17906,20.42,17918,10.23,,,18494,19.64/11032015,73920,8466,18.55,8766,21.18,8873,19.68,9259,17.68,10243,18.24,,,17918,10.22,17890,21.89,,/11032015,73980,,,8766,21.18,8873,19.61,9259,17.61,10243,18.24,17906,20.42,17918,10.18,17890,21.82,18494,19.63/11032015,74040,8466,18.55,,,8873,19.68,9259,17.61,10243,18.30,17906,20.41,,,17890,21.81,18494,19.65/11032015,74100,8466,18.55,8766,21.18,8873,19.61,9259,17.61,10243,18.30,17906,20.41,17918,10.15,17890,21.77,18494,19.64/11032015,74160,8466,18.55,8766,21.18,8873,19.68,,,10243,18.30,,,,,,,18494,19.64/11032015,74220,8466,18.55,8766,21.18,,,9259,17.61,,,,,17918,10.12,17890,21.71,,/11032015,74220,8466,18.55,8766,21.18,,,9259,17.61,,,,,17918,10.12,17890,21.71,,/11032015,74280,8466,18.55,8766,21.18,8873,19.61,9259,17.61,,,17906,20.41,17918,10.07,17890,21.68,18494,19.66/11032015,74340,8466,18.55,8766,21.11,8873,19.61,,,10243,18.36,,,,,17890,21.65,,/11032015,74400,8466,18.55,,,8873,19.61,9259,17.61,10243,18.36,,,,,17890,21.61,18494,19.65/11032015,74460,8466,18.55,8766,21.11,8873,19.61,9259,17.68,10243,18.36,17906,20.41,17918,10.00,17890,21.59,,/11032015,74520,8466,18.55,8766,21.18,8873,19.61,9259,17.61,,,,,,,,,18494,19.64/11032015,74580,8466,18.55,8766,21.11,,,,,10243,18.36,17906,20.40,17918,9.990,17890,21.56,,/11032015,74640,8466,18.55,8766,21.11,8873,19.61,9259,17.61,10243,18.36,17906,20.40,17918,9.990,17890,21.53,18494,19.66/11032015,74700,8466,18.55,8766,21.11,,,9259,17.61,10243,18.43,17906,20.39,17918,9.960,17890,21.50,18494,19.65/11032015,74760,8466,18.55,8766,21.11,8873,19.61,9259,17.61,10243,18.36,17906,20.39,17918,9.920,,,18494,19.65/11032015,74820,8466,18.55,8766,21.11,8873,19.61,9259,17.61,,,17906,20.39,,,17890,21.48,,/11032015,74880,8466,18.55,8766,21.11,,,9259,17.61,10243,18.43,17906,20.39,17918,9.880,17890,21.46,18494,19.67/11032015,74940,8466,18.55,8766,21.11,8873,19.61,9259,17.61,10243,18.43,17906,20.38,17918,9.830,17890,21.43,,/11032015,75000,8466,18.55,8766,21.05,8873,19.61,9259,17.61,10243,18.43,,,,,17890,21.40,18494,19.68/11032015,75060,8466,18.55,,,8873,19.61,9259,17.61,10243,18.43,17906,20.38,17918,9.760,,,18494,19.69/11032015,75120,,,8766,21.11,8873,19.61,9259,17.61,10243,18.43,17906,20.37,,,17890,21.36,,/11032015,75180,8466,18.55,8766,21.11,8873,19.61,9259,17.61,10243,18.43,,,17918,9.740,,,18494,19.69/11032015,75240,8466,18.55,8766,21.05,8873,19.61,9259,17.61,10243,18.43,17906,20.36,17918,9.700,17890,21.34,18494,19.70/11032015,75300,8466,18.55,8766,21.05,8873,19.61,9259,17.61,10243,18.49,17906,20.37,17918,9.660,17890,21.30,,/11032015,75360,8466,18.55,8766,21.05,8873,19.61,,,10243,18.49,,,,,,,18494,19.70/11032015,75420,,,8766,21.05,8873,19.61,,,10243,18.49,17906,20.36,17918,9.620,17890,21.25,18494,19.70/11032015,75480,8466,18.55,,,8873,19.61,9259,17.61,10243,18.49,17906,20.36,17918,9.590,17890,21.25,18494,19.70/11032015,75540,8466,18.55,8766,21.05,8873,19.61,9259,17.61,10243,18.49,,,17918,9.560,17890,21.22,,/11032015,75600,8466,18.55,8766,21.05,8873,19.61,9259,17.61,,,17906,20.34,,,,,18494,19.70/11032015,75660,8466,18.55,8766,21.05,8873,19.61,,,10243,18.55,,,17918,9.540,17890,21.20,,/11032015,75720,8466,18.55,8766,21.05,8873,19.61,9259,17.61,10243,18.55,17906,20.34,17918,9.500,17890,21.17,18494,19.72/11032015,75780,8466,18.55,8766,21.05,8873,19.61,9259,17.61,,,,,17918,9.480,17890,21.16,18494,19.71/11032015,75840,8466,18.55,8766,21.05,8873,19.61,,,10243,18.55,17906,20.34,17918,9.440,17890,21.14,,/11032015,75900,8466,18.55,8766,21.05,8873,19.61,9259,17.68,10243,18.55,17906,20.34,17918,9.430,17890,21.12,18494,19.72/11032015,75960,8466,18.55,8766,21.05,8873,19.61,9259,17.61,10243,18.61,,,17918,9.400,17890,21.12,,/11032015,76020,8466,18.55,8766,20.99,8873,19.61,9259,17.61,10243,18.61,17906,20.32,,,,,18494,19.72/11032015,76080,8466,18.55,8766,20.99,8873,19.61,9259,17.61,10243,18.61,,,17918,9.360,17890,21.08,18494,19.73/11032015,76140,8466,18.55,8766,20.99,8873,19.61,9259,17.61,10243,18.61,17906,20.32,17918,9.340,17890,21.08,,/11032015,76200,8466,18.55,8766,21.05,8873,19.61,9259,17.61,10243,18.61,17906,20.31,,,17890,21.06,18494,19.74/11032015,76260,8466,18.55,8766,20.99,8873,19.61,,,10243,18.68,17906,20.32,17918,9.300,17890,21.06,18494,19.73/11032015,76320,8466,18.55,8766,21.05,8873,19.61,9259,17.61,,,17906,20.30,17918,9.270,17890,21.04,18494,19.73/11032015,76380,8466,18.55,8766,20.99,8873,19.61,,,10243,18.68,17906,20.30,17918,9.240,,,18494,19.74/11032015,76440,8466,18.55,8766,20.99,,,9259,17.61,10243,18.68,,,17918,9.220,17890,21.02,,/11032015,76500,8466,18.55,8766,20.99,8873,19.61,9259,17.61,,,17906,20.30,17918,9.190,17890,21.02,18494,19.74/11032015,76560,8466,18.55,8766,20.99,8873,19.61,9259,17.61,10243,18.68,17906,20.29,,,,,18494,19.75/11032015,76620,8466,18.55,8766,20.99,8873,19.61,9259,17.68,,,17906,20.29,17918,9.160,17890,20.99,,/11032015,76680,8466,18.55,8766,20.99,,,9259,17.61,10243,18.68,17906,20.29,17918,9.120,17890,20.98,18494,19.74/11032015,76740,8466,18.55,8766,20.93,8873,19.61,9259,17.61,10243,18.68,,,,,17890,20.96,18494,19.75/11032015,76800,8466,18.55,8766,20.99,8873,19.61,9259,17.61,10243,18.74,17906,20.30,17918,9.080,17890,20.94,18494,19.76/11032015,76860,8466,18.55,,,,,,,10243,18.74,17906,20.28,17918,9.060,,,,/11032015,76920,,,8766,20.99,8873,19.61,9259,17.61,10243,18.74,17906,20.27,,,17890,20.93,18494,19.76/11032015,76980,,,8766,20.93,8873,19.55,9259,17.61,10243,18.74,17906,20.28,17918,9.020,,,18494,19.74/11032015,77040,8466,18.55,,,8873,19.61,9259,17.61,10243,18.74,17906,20.27,,,17890,20.91,18494,19.76/11032015,77100,8466,18.55,8766,20.99,8873,19.61,9259,17.61,10243,18.74,,,17918,9.000,,,,/11032015,77160,8466,18.55,8766,20.93,,,9259,17.61,10243,18.74,17906,20.26,17918,8.960,17890,20.90,18494,19.77/11032015,77220,8466,18.55,8766,20.99,8873,19.61,9259,17.61,10243,18.74,17906,20.26,17918,8.940,,,18494,19.76/11032015,77280,,,8766,20.93,,,9259,17.61,10243,18.80,,,17918,8.920,17890,20.87,,/11032015,77340,8466,18.55,8766,20.93,8873,19.55,9259,17.61,10243,18.80,17906,20.24,17918,8.900,17890,20.86,18494,19.77/11032015,77400,8466,18.49,8766,20.93,8873,19.61,,,10243,18.80,,,17918,8.880,17890,20.84,18494,19.77/11032015,77460,8466,18.55,,,8873,19.55,9259,17.61,10243,18.80,17906,20.25,,,,,18494,19.77/11032015,77520,,,8766,20.93,,,9259,17.61,10243,18.86,17906,20.24,17918,8.840,17890,20.83,,/11032015,77580,8466,18.55,8766,20.93,8873,19.55,9259,17.61,10243,18.86,,,17918,8.840,17890,20.81,18494,19.77/11032015,77640,8466,18.55,8766,20.93,8873,19.55,9259,17.61,10243,18.86,17906,20.24,17918,8.820,,,18494,19.78/11032015,77700,8466,18.49,8766,20.93,8873,19.55,,,10243,18.86,17906,20.23,17918,8.780,17890,20.80,18494,19.78/11032015,77760,8466,18.49,8766,20.93,,,9259,17.61,10243,18.86,17906,20.23,,,,,18494,19.78/11032015,77820,,,8766,20.93,8873,19.61,9259,17.61,10243,18.93,,,17918,8.760,17890,20.79,,/11032015,77880,8466,18.49,,,8873,19.55,9259,17.61,10243,18.86,17906,20.22,,,17890,20.77,18494,19.80/11032015,77940,8466,18.49,8766,20.93,8873,19.55,,,10243,18.86,,,17918,8.720,,,,/11032015,78000,8466,18.49,8766,20.93,8873,19.61,9259,17.61,10243,18.93,17906,20.21,17918,8.700,17890,20.76,18494,19.79/11032015,78060,8466,18.49,,,8873,19.55,9259,17.61,10243,18.93,17906,20.22,,,17890,20.75,18494,19.80/11032015,78120,,,8766,20.93,8873,19.61,9259,17.61,10243,18.86,17906,20.21,17918,8.670,17890,20.76,18494,19.80/11032015,78180,8466,18.49,8766,20.93,8873,19.55,,,,,17906,20.20,17918,8.640,,,,/11032015,78240,8466,18.49,8766,20.93,8873,19.55,9259,17.61,10243,18.93,,,17918,8.630,17890,20.93,18494,19.80/11032015,78300,8466,18.49,8766,20.93,8873,19.55,9259,17.61,10243,18.93,17906,20.22,17918,8.610,17890,21.15,18494,19.80/11032015,78360,8466,18.55,8766,20.93,8873,19.55,9259,17.61,10243,18.93,,,,,,,18494,19.80/11032015,78420,8466,18.49,8766,20.93,8873,19.55,9259,17.61,10243,18.93,17906,20.22,17918,8.600,17890,21.22,,/11032015,78480,8466,18.49,8766,20.93,8873,19.55,9259,17.61,10243,18.93,17906,20.20,17918,8.600,17890,21.20,18494,19.82/11032015,78540,8466,18.55,8766,20.93,8873,19.55,9259,17.61,10243,18.93,17906,20.20,17918,8.570,17890,21.20,18494,19.82/11032015,78600,8466,18.55,8766,20.93,8873,19.55,,,10243,18.93,17906,20.20,,,17890,21.29,18494,19.83/11032015,78660,8466,18.55,8766,20.93,8873,19.55,9259,17.61,10243,18.93,,,17918,8.530,,,18494,19.82/11032015,78720,8466,18.55,8766,20.93,8873,19.55,,,10243,18.93,17906,20.18,17918,8.520,17890,21.42,,/11032015,78780,8466,18.55,8766,20.93,8873,19.55,,,10243,18.93,17906,20.19,17918,8.500,17890,21.41,,/11032015,78840,8466,18.55,8766,20.93,8873,19.55,9259,17.61,10243,18.93,17906,20.18,,,,,,/11032015,78900,8466,18.55,8766,20.93,8873,19.55,9259,17.61,,,17906,20.18,17918,8.480,17890,21.38,18494,19.84/11032015,78960,8466,18.55,8766,20.93,8873,19.55,9259,17.61,10243,18.93,,,17918,8.450,17890,21.42,18494,19.83/11032015,79020,8466,18.55,8766,20.93,8873,19.55,9259,17.61,,,17906,20.18,17918,8.430,17890,21.52,,/11032015,79080,8466,18.55,8766,20.93,8873,19.55,,,10243,18.93,,,17918,8.430,,,18494,19.83/11032015,79140,8466,18.55,8766,20.93,8873,19.55,9259,17.61,10243,18.93,17906,20.18,17918,8.420,17890,21.56,,/11032015,79200,,,8766,20.93,8873,19.55,9259,17.61,10243,18.93,17906,20.17,17918,8.400,17890,21.53,18494,19.84/11032015,79260,8466,18.55,8766,20.93,8873,19.55,9259,17.61,,,,,17918,8.390,17890,21.54,18494,19.84/11032015,79320,,,8766,20.93,8873,19.55,9259,17.61,,,17906,20.16,17918,8.370,,,18494,19.84/11032015,79380,8466,18.55,,,8873,19.55,9259,17.68,10243,18.99,,,,,17890,21.66,18494,19.85/11032015,79440,8466,18.55,8766,20.93,8873,19.55,,,,,17906,20.15,17918,8.360,17890,21.73,,/11032015,79500,8466,18.55,8766,20.93,8873,19.55,9259,17.61,,,17906,20.15,17918,8.340,17890,21.72,18494,19.85/11032015,79560,8466,18.55,,,8873,19.55,,,,,17906,20.14,,,17890,21.68,,/11032015,79620,8466,18.55,8766,20.93,8873,19.55,9259,17.61,10243,18.99,,,17918,8.340,17890,21.65,18494,19.86/11032015,79680,8466,18.55,8766,20.93,8873,19.55,9259,17.68,10243,18.99,17906,20.14,17918,8.350,,,18494,19.85/11032015,79740,8466,18.55,8766,20.93,8873,19.55,,,,,,,17918,8.350,17890,21.56,,/11032015,79800,8466,18.55,8766,20.93,8873,19.55,9259,17.61,,,17906,20.13,,,,,,/11032015,79860,8466,18.55,8766,20.93,8873,19.55,9259,17.61,10243,18.93,17906,20.14,17918,8.360,17890,21.51,18494,19.83/11032015,79920,8466,18.55,,,8873,19.55,9259,17.61,,,,,17918,8.380,17890,21.48,18494,19.82/11032015,79980,8466,18.55,8766,20.86,8873,19.55,9259,17.61,10243,18.99,17906,20.14,,,,,,/11032015,80040,8466,18.55,,,8873,19.55,9259,17.61,10243,18.93,,,17918,8.360,17890,21.42,18494,19.82/11032015,80100,,,8766,20.93,8873,19.55,9259,17.61,10243,18.99,17906,20.14,17918,8.340,17890,21.39,18494,19.80/11032015,80160,8466,18.61,8766,20.86,8873,19.55,9259,17.61,10243,18.93,17906,20.12,17918,8.350,17890,21.32,18494,19.80/11032015,80220,8466,18.61,,,8873,19.55,9259,17.61,10243,18.93,17906,20.12,17918,8.350,17890,21.29,18494,19.80/11032015,80280,8466,18.61,8766,20.86,8873,19.55,,,10243,18.93,17906,20.12,,,17890,21.27,,/11032015,80340,8466,18.61,8766,20.86,8873,19.55,9259,17.61,10243,18.93,,,17918,8.350,,,18494,19.79/11032015,80400,8466,18.61,8766,20.86,8873,19.55,9259,17.61,10243,18.93,17906,20.10,,,17890,21.22,18494,19.79/11032015,80460,8466,18.61,8766,20.86,8873,19.55,9259,17.61,10243,18.93,,,17918,8.340,17890,21.16,18494,19.79/11032015,80520,8466,18.61,8766,20.86,8873,19.55,,,10243,18.93,17906,20.10,17918,8.330,,,18494,19.78/11032015,80580,,,8766,20.86,8873,19.55,9259,17.61,10243,18.93,17906,20.10,17918,8.340,17890,21.10,18494,19.78/11032015,80640,8466,18.68,8766,20.86,8873,19.55,9259,17.61,10243,18.86,,,,,,,,/11032015,80700,8466,18.68,8766,20.86,8873,19.55,9259,17.61,10243,18.86,17906,20.10,17918,8.310,17890,21.06,18494,19.77/11032015,80760,8466,18.74,8766,20.86,8873,19.49,9259,17.61,10243,18.86,,,17918,8.310,17890,21.02,,/11032015,80820,8466,18.74,8766,20.86,8873,19.55,,,10243,18.86,17906,20.09,17918,8.290,17890,20.97,18494,19.78/11032015,80880,8466,18.74,8766,20.86,8873,19.55,9259,17.61,10243,18.86,17906,20.09,17918,8.320,17890,20.94,18494,19.76/11032015,80940,8466,18.74,8766,20.86,8873,19.55,9259,17.61,10243,18.86,,,17918,8.310,,,,/11032015,81000,8466,18.74,,,8873,19.55,,,10243,18.86,17906,20.09,,,17890,20.90,18494,19.76/11032015,81060,8466,18.74,8766,20.86,8873,19.55,9259,17.61,10243,18.80,17906,20.08,17918,8.280,17890,20.88,18494,19.76/11032015,81120,8466,18.74,8766,20.86,8873,19.55,,,10243,18.86,17906,20.08,17918,8.270,17890,20.84,,/11032015,81180,8466,18.74,8766,20.86,8873,19.55,,,10243,18.80,17906,20.08,17918,8.270,17890,20.82,18494,19.76/11032015,81240,8466,18.80,,,8873,19.55,,,10243,18.80,,,17918,8.260,17890,20.78,,/11032015,81300,8466,18.80,8766,20.86,8873,19.55,9259,17.61,10243,18.80,17906,20.07,17918,8.260,,,18494,19.74/11032015,81360,8466,18.80,,,8873,19.55,9259,17.61,10243,18.80,17906,20.07,17918,8.260,17890,20.74,18494,19.74/11032015,81420,8466,18.80,8766,20.86,8873,19.55,9259,17.61,10243,18.74,17906,20.08,,,,,18494,19.74/11032015,81480,8466,18.80,8766,20.86,8873,19.55,9259,17.61,10243,18.74,,,17918,8.250,17890,20.69,18494,19.74/11032015,81540,8466,18.80,8766,20.86,8873,19.55,9259,17.61,10243,18.74,17906,20.06,17918,8.250,,,,/11032015,81600,8466,18.80,8766,20.86,8873,19.55,9259,17.61,,,17906,20.06,,,17890,20.66,18494,19.73/11032015,81660,8466,18.80,8766,20.86,8873,19.49,9259,17.61,10243,18.74,17906,20.06,17918,8.220,17890,20.62,18494,19.72/11032015,81720,,,8766,20.86,8873,19.55,9259,17.61,10243,18.74,17906,20.04,,,,,18494,19.71/11032015,81780,8466,18.80,,,8873,19.55,9259,17.61,10243,18.74,,,17918,8.220,17890,20.58,18494,19.71/11032015,81840,8466,18.80,8766,20.93,8873,19.49,9259,17.61,10243,18.74,17906,20.04,17918,8.240,17890,20.54,18494,19.72/11032015,81900,8466,18.80,8766,20.86,8873,19.49,9259,17.61,10243,18.74,,,17918,8.220,,,18494,19.71/11032015,81960,8466,18.80,8766,20.86,8873,19.49,9259,17.61,10243,18.74,17906,20.04,17918,8.200,17890,20.54,,/11032015,82020,8466,18.80,8766,20.86,8873,19.49,9259,17.61,10243,18.68,17906,20.03,,,17890,20.49,18494,19.71/11032015,82080,8466,18.80,8766,20.93,,,9259,17.61,10243,18.68,17906,20.03,17918,8.180,17890,20.45,18494,19.69/11032015,82140,8466,18.80,8766,20.93,8873,19.49,9259,17.61,10243,18.68,,,,,,,18494,19.68/11032015,82200,8466,18.80,8766,20.86,,,,,10243,18.68,17906,20.04,17918,8.180,17890,20.44,18494,19.68/11032015,82260,,,8766,20.93,8873,19.49,9259,17.61,10243,18.68,17906,20.02,17918,8.180,17890,20.40,18494,19.67/11032015,82320,8466,18.74,,,8873,19.49,9259,17.61,10243,18.68,17906,20.03,17918,8.160,,,,/11032015,82380,8466,18.80,8766,20.93,8873,19.55,,,10243,18.68,17906,20.01,17918,8.150,17890,20.36,18494,19.68/11032015,82440,8466,18.74,8766,20.93,8873,19.49,9259,17.61,10243,18.61,17906,20.02,17918,8.160,17890,20.34,18494,19.68/11032015,82500,8466,18.80,8766,20.86,8873,19.49,9259,17.61,10243,18.61,,,17918,8.140,17890,20.32,,/11032015,82560,,,8766,20.86,8873,19.49,9259,17.61,10243,18.61,17906,20.00,17918,8.140,,,18494,19.66/11032015,82620,8466,18.74,8766,20.93,8873,19.49,9259,17.61,10243,18.61,17906,20.01,17918,8.140,17890,20.29,18494,19.66/11032015,82680,8466,18.74,,,8873,19.49,9259,17.61,10243,18.61,,,17918,8.100,17890,20.26,18494,19.65/11032015,82740,8466,18.74,8766,20.93,,,9259,17.61,10243,18.61,17906,20.01,,,17890,20.24,18494,19.65/11032015,82800,8466,18.74,8766,20.93,8873,19.49,9259,17.61,,,17906,20.02,17918,8.110,17890,20.22,18494,19.65/11032015,82860,8466,18.74,,,8873,19.49,9259,17.61,,,,,17918,8.120,,,,/11032015,82920,8466,18.74,8766,20.93,8873,19.49,9259,17.61,10243,18.55,17906,19.99,17918,8.090,17890,20.19,18494,19.64/11032015,82980,,,8766,20.86,8873,19.55,,,10243,18.55,17906,20.01,17918,8.090,,,,/11032015,83040,8466,18.74,8766,20.86,8873,19.55,9259,17.61,10243,18.55,17906,20.00,17918,8.080,17890,20.15,18494,19.64/11032015,83100,8466,18.74,8766,20.86,8873,19.49,9259,17.61,10243,18.55,,,17918,8.060,17890,20.14,,/11032015,83160,8466,18.74,8766,20.93,8873,19.55,9259,17.61,10243,18.55,17906,19.99,,,17890,20.10,18494,19.62/11032015,83220,8466,18.74,8766,20.86,8873,19.55,9259,17.61,10243,18.55,17906,20.00,17918,8.060,,,,/11032015,83280,8466,18.74,8766,20.86,8873,19.55,9259,17.61,,,17906,19.98,,,,,18494,19.60/11032015,83340,8466,18.74,8766,20.86,8873,19.49,9259,17.61,10243,18.49,17906,19.98,17918,8.040,,,18494,19.59/11032015,83400,,,8766,20.86,8873,19.55,9259,17.61,10243,18.49,17906,19.99,17918,8.040,,,18494,19.58/11032015,83460,8466,18.74,8766,20.86,8873,19.49,9259,17.55,10243,18.49,,,,,17890,20.03,18494,19.57/11032015,83520,8466,18.74,8766,20.86,8873,19.49,9259,17.61,10243,18.49,17906,19.98,17918,8.000,17890,20.02,18494,19.55/11032015,83580,8466,18.68,8766,20.86,8873,19.49,9259,17.61,10243,18.49,,,,,,,18494,19.54/11032015,83640,8466,18.68,8766,20.86,8873,19.55,9259,17.55,10243,18.49,17906,19.97,17918,8.000,17890,20.00,,/11032015,83700,8466,18.68,8766,20.86,8873,19.55,9259,17.61,10243,18.49,,,17918,8.000,,,18494,19.54/11032015,83760,8466,18.68,8766,20.80,,,9259,17.61,10243,18.49,17906,19.96,17918,7.980,17890,19.95,18494,19.52/11032015,83820,8466,18.68,8766,20.86,8873,19.49,9259,17.61,,,17906,19.98,,,17890,19.94,18494,19.52/11032015,83880,8466,18.68,8766,20.80,8873,19.49,9259,17.61,10243,18.43,,,17918,7.970,17890,19.93,18494,19.52/11032015,83940,8466,18.68,8766,20.80,8873,19.49,9259,17.61,,,17906,19.96,17918,7.960,17890,19.90,18494,19.50/11032015,84000,8466,18.68,8766,20.80,8873,19.55,9259,17.61,10243,18.43,17906,19.96,,,,,18494,19.48/11032015,84060,8466,18.68,8766,20.80,8873,19.49,9259,17.61,10243,18.43,17906,19.95,17918,7.940,17890,19.89,,/11032015,84120,8466,18.68,8766,20.80,8873,19.49,9259,17.61,10243,18.43,17906,19.96,17918,7.940,17890,19.86,18494,19.49/11032015,84180,8466,18.68,8766,20.80,8873,19.55,,,10243,18.43,,,,,17890,19.85,18494,19.48/11032015,84240,8466,18.61,8766,20.80,8873,19.49,9259,17.55,10243,18.36,17906,19.95,17918,7.920,17890,19.83,18494,19.47/11032015,84300,8466,18.61,8766,20.80,8873,19.49,9259,17.61,10243,18.36,17906,19.94,17918,7.920,,,,/11032015,84360,8466,18.61,8766,20.80,8873,19.49,9259,17.55,10243,18.36,,,17918,7.910,17890,19.81,18494,19.47/11032015,84420,8466,18.61,8766,20.80,8873,19.55,9259,17.61,10243,18.36,17906,19.92,17918,7.900,17890,19.77,18494,19.45/11032015,84480,8466,18.61,8766,20.80,8873,19.49,9259,17.61,10243,18.36,,,,,,,18494,19.46/11032015,84540,8466,18.61,8766,20.74,8873,19.49,9259,17.61,10243,18.36,17906,19.93,17918,7.880,17890,19.76,18494,19.44/11032015,84600,8466,18.61,8766,20.74,8873,19.49,,,10243,18.30,17906,19.93,17918,7.880,17890,19.75,,/11032015,84660,8466,18.61,8766,20.80,,,9259,17.55,10243,18.36,17906,19.92,,,17890,19.74,18494,19.43/11032015,84720,8466,18.61,8766,20.80,8873,19.49,9259,17.55,10243,18.36,17906,19.91,17918,7.860,17890,19.72,,/11032015,84780,8466,18.61,8766,20.80,,,9259,17.61,10243,18.36,,,17918,7.860,17890,19.71,18494,19.43/11032015,84840,8466,18.61,8766,20.74,,,9259,17.55,10243,18.30,17906,19.92,,,17890,19.70,18494,19.40/11032015,84900,,,8766,20.74,8873,19.49,,,10243,18.30,17906,19.91,17918,7.860,17890,19.67,,/11032015,84960,8466,18.61,8766,20.74,,,9259,17.55,10243,18.30,17906,19.90,17918,7.850,17890,19.66,18494,19.40/11032015,85020,8466,18.55,8766,20.74,8873,19.49,9259,17.61,10243,18.30,17906,19.90,,,,,,/11032015,85080,8466,18.55,8766,20.74,8873,19.49,,,10243,18.30,17906,19.91,17918,7.840,17890,19.64,18494,19.39/11032015,85140,8466,18.55,,,,,,,10243,18.30,17906,19.91,17918,7.840,17890,19.62,,/11032015,85200,8466,18.55,8766,20.74,8873,19.49,9259,17.55,10243,18.30,,,,,17890,19.60,18494,19.37/11032015,85260,8466,18.55,,,8873,19.49,9259,17.55,10243,18.30,17906,19.90,17918,7.810,17890,19.59,,/11032015,85320,8466,18.55,8766,20.74,8873,19.49,,,10243,18.24,17906,19.90,17918,7.800,,,18494,19.36/11032015,85380,,,8766,20.74,8873,19.49,9259,17.55,10243,18.24,17906,19.88,17918,7.800,17890,19.58,,/11032015,85440,8466,18.55,8766,20.74,8873,19.49,,,10243,18.24,,,,,,,18494,19.36/11032015,85500,8466,18.55,8766,20.68,8873,19.49,9259,17.55,,,17906,19.89,17918,7.780,17890,19.55,18494,19.36/11032015,85560,8466,18.55,8766,20.74,8873,19.49,9259,17.55,10243,18.24,,,17918,7.780,17890,19.52,,/11032015,85620,8466,18.55,8766,20.74,8873,19.55,9259,17.55,10243,18.24,17906,19.88,17918,7.760,,,18494,19.34/11032015,85680,8466,18.55,8766,20.68,,,,,10243,18.24,17906,19.88,17918,7.760,17890,19.52,,/11032015,85740,8466,18.55,8766,20.68,8873,19.49,9259,17.55,,,17906,19.88,17918,7.760,,,18494,19.34/11032015,85800,8466,18.55,8766,20.68,8873,19.55,9259,17.55,10243,18.18,,,,,17890,19.48,18494,19.32/11032015,85860,8466,18.49,8766,20.68,8873,19.55,9259,17.55,10243,18.18,17906,19.86,17918,7.740,17890,19.49,18494,19.32/11032015,85920,8466,18.49,8766,20.68,8873,19.55,,,10243,18.18,,,17918,7.720,17890,19.47,,/11032015,85980,8466,18.49,8766,20.68,8873,19.55,9259,17.55,10243,18.18,17906,19.86,,,17890,19.44,18494,19.32/11032015,86040,8466,18.49,8766,20.68,,,9259,17.55,10243,18.18,17906,19.85,17918,7.720,17890,19.42,18494,19.31/11032015,86100,8466,18.49,8766,20.68,8873,19.55,9259,17.55,10243,18.18,17906,19.84,17918,7.720,17890,19.42,,/11032015,86160,8466,18.49,,,,,,,10243,18.18,,,17918,7.710,,,18494,19.31/11032015,86220,8466,18.49,8766,20.68,8873,19.55,9259,17.55,10243,18.18,17906,19.85,17918,7.700,17890,19.38,18494,19.30/11032015,86280,8466,18.49,8766,20.68,8873,19.55,9259,17.55,10243,18.11,17906,19.85,17918,7.680,17890,19.38,,/11032015,86340,8466,18.49,8766,20.68,8873,19.55,9259,17.55,10243,18.11,17906,19.85,17918,7.670,17890,19.39,18494,19.29/