11022015,0,8466,20.99,8766,21.49,8873,21.55,9259,18.80,10243,20.68,17906,20.09,17918,4.850,17890,18.70,,/11022015,60,8466,20.99,8766,21.49,8873,21.55,9259,18.80,10243,20.68,17906,20.10,17918,4.840,17890,18.72,18494,19.52/11022015,120,8466,20.99,8766,21.49,8873,21.49,9259,18.80,10243,20.68,,,,,17890,18.72,18494,19.54/11022015,180,8466,20.99,8766,21.43,8873,21.43,9259,18.80,10243,20.68,17906,20.11,17918,4.840,,,18494,19.55/11022015,240,8466,20.99,8766,21.43,8873,21.43,9259,18.80,10243,20.68,17906,20.09,17918,4.840,17890,18.72,18494,19.56/11022015,300,8466,20.99,8766,21.49,8873,21.43,9259,18.80,10243,20.68,,,,,,,18494,19.57/11022015,360,,,8766,21.49,8873,21.36,9259,18.80,10243,20.68,17906,20.10,17918,4.840,17890,18.73,,/11022015,420,,,8766,21.49,8873,21.36,9259,18.86,10243,20.68,17906,20.11,,,17890,18.74,18494,19.56/11022015,480,8466,20.93,8766,21.43,,,9259,18.86,10243,20.68,17906,20.10,17918,4.830,,,18494,19.58/11022015,540,8466,20.93,8766,21.43,8873,21.36,9259,18.86,10243,20.61,,,17918,4.820,17890,18.73,,/11022015,600,,,8766,21.43,8873,21.30,9259,18.86,10243,20.68,17906,20.11,,,17890,18.74,18494,19.58/11022015,660,8466,20.93,8766,21.49,8873,21.30,9259,18.93,10243,20.68,17906,20.11,17918,4.820,,,18494,19.59/11022015,720,8466,20.93,8766,21.43,8873,21.30,,,10243,20.68,,,17918,4.800,17890,18.74,18494,19.58/11022015,780,,,8766,21.43,8873,21.30,9259,18.86,,,17906,20.11,17918,4.810,17890,18.72,18494,19.61/11022015,840,8466,20.93,8766,21.43,8873,21.24,9259,18.93,10243,20.61,17906,20.13,17918,4.810,17890,18.73,18494,19.62/11022015,900,8466,20.93,8766,21.43,8873,21.24,9259,18.93,10243,20.61,,,17918,4.800,,,,/11022015,960,8466,20.93,,,8873,21.24,9259,18.93,10243,20.61,,,,,17890,18.74,18494,19.62/11022015,1020,8466,20.93,8766,21.43,8873,21.24,9259,18.93,10243,20.61,17906,20.12,17918,4.800,17890,18.73,,/11022015,1080,8466,20.93,,,8873,21.24,9259,18.93,10243,20.61,17906,20.14,17918,4.800,,,18494,19.61/11022015,1140,,,8766,21.43,8873,21.24,9259,18.93,10243,20.61,17906,20.14,17918,4.790,17890,18.74,,/11022015,1200,8466,20.86,8766,21.43,8873,21.18,9259,18.99,10243,20.61,17906,20.14,17918,4.780,17890,18.74,18494,19.60/11022015,1260,,,8766,21.43,8873,21.18,9259,18.99,10243,20.61,17906,20.14,17918,4.790,17890,18.74,,/11022015,1320,8466,20.86,8766,21.43,8873,21.18,,,10243,20.61,,,,,17890,18.74,18494,19.60/11022015,1380,,,8766,21.43,8873,21.11,9259,18.99,10243,20.61,17906,20.15,17918,4.760,,,,/11022015,1440,8466,20.86,8766,21.43,8873,21.11,9259,18.99,10243,20.61,17906,20.14,17918,4.780,17890,18.74,18494,19.60/11022015,1500,8466,20.80,8766,21.43,8873,21.11,9259,18.99,10243,20.61,17906,20.14,17918,4.770,17890,18.74,18494,19.58/11022015,1560,8466,20.80,8766,21.43,8873,21.11,9259,18.99,,,,,,,,,18494,19.59/11022015,1620,8466,20.80,8766,21.43,8873,21.11,9259,18.99,10243,20.61,17906,20.14,17918,4.760,17890,18.74,18494,19.58/11022015,1680,8466,20.80,8766,21.43,8873,21.11,9259,18.99,10243,20.61,17906,20.16,,,,,,/11022015,1740,8466,20.80,8766,21.43,8873,21.05,9259,18.99,10243,20.61,,,17918,4.760,17890,18.74,18494,19.58/11022015,1800,8466,20.80,8766,21.43,8873,21.05,9259,18.99,10243,20.55,17906,20.17,17918,4.760,,,18494,19.56/11022015,1860,8466,20.80,8766,21.43,,,9259,18.99,10243,20.61,17906,20.16,17918,4.740,17890,18.74,18494,19.57/11022015,1920,8466,20.80,8766,21.36,8873,21.05,9259,18.99,,,17906,20.17,,,17890,18.74,18494,19.56/11022015,1980,8466,20.80,,,8873,21.05,9259,18.99,10243,20.55,17906,20.16,17918,4.750,17890,18.75,18494,19.55/11022015,2040,8466,20.74,8766,21.36,8873,21.05,9259,18.99,10243,20.55,17906,20.16,17918,4.740,17890,18.75,18494,19.55/11022015,2100,8466,20.80,8766,21.36,8873,20.99,9259,18.99,10243,20.55,17906,20.16,17918,4.730,17890,18.75,,/11022015,2160,8466,20.74,8766,21.36,8873,20.99,9259,19.05,10243,20.55,,,17918,4.740,,,18494,19.54/11022015,2220,8466,20.74,8766,21.36,8873,20.99,,,10243,20.55,17906,20.16,17918,4.710,17890,18.75,18494,19.55/11022015,2280,8466,20.74,8766,21.36,8873,20.99,9259,18.99,10243,20.55,17906,20.17,,,17890,18.76,18494,19.53/11022015,2340,8466,20.74,,,,,,,10243,20.55,,,17918,4.720,17890,18.76,18494,19.53/11022015,2400,8466,20.74,8766,21.36,8873,20.99,,,10243,20.55,17906,20.16,17918,4.720,,,,/11022015,2460,,,,,8873,20.99,9259,19.05,10243,20.55,,,,,17890,18.76,18494,19.53/11022015,2520,8466,20.74,8766,21.36,8873,20.99,9259,19.05,10243,20.55,17906,20.17,17918,4.720,17890,18.75,18494,19.51/11022015,2580,8466,20.68,8766,21.36,8873,20.99,9259,19.05,10243,20.55,17906,20.17,17918,4.720,,,18494,19.52/11022015,2640,,,8766,21.36,8873,20.93,9259,19.05,10243,20.55,17906,20.18,,,17890,18.76,18494,19.51/11022015,2700,8466,20.68,8766,21.36,8873,20.93,,,10243,20.55,17906,20.18,17918,4.710,17890,18.76,,/11022015,2760,8466,20.68,,,8873,20.93,9259,19.11,10243,20.49,,,17918,4.720,17890,18.76,,/11022015,2820,8466,20.68,,,8873,20.93,9259,19.05,10243,20.55,17906,20.18,17918,4.700,17890,18.77,,/11022015,2880,8466,20.68,8766,21.36,8873,20.93,9259,19.11,10243,20.55,17906,20.19,,,17890,18.76,18494,19.50/11022015,2940,8466,20.68,8766,21.30,8873,20.93,9259,19.05,10243,20.49,17906,20.20,17918,4.700,17890,18.76,,/11022015,3000,8466,20.68,8766,21.30,8873,20.93,9259,19.11,10243,20.49,17906,20.19,17918,4.700,,,18494,19.51/11022015,3060,8466,20.61,,,8873,20.86,,,10243,20.49,17906,20.20,17918,4.700,17890,18.77,,/11022015,3120,8466,20.68,8766,21.30,8873,20.86,9259,19.11,10243,20.49,,,17918,4.690,17890,18.77,18494,19.49/11022015,3180,8466,20.68,8766,21.30,8873,20.93,9259,19.11,10243,20.49,17906,20.19,17918,4.690,,,18494,19.48/11022015,3240,8466,20.61,8766,21.30,,,,,10243,20.49,,,17918,4.700,17890,18.77,18494,19.48/11022015,3300,8466,20.61,8766,21.30,8873,20.86,9259,19.11,10243,20.49,17906,20.20,17918,4.700,,,,/11022015,3360,8466,20.61,,,8873,20.86,9259,19.11,10243,20.49,,,17918,4.680,17890,18.78,18494,19.48/11022015,3420,8466,20.61,8766,21.30,8873,20.86,,,10243,20.49,17906,20.21,,,17890,18.78,,/11022015,3480,8466,20.61,8766,21.30,8873,20.86,,,10243,20.49,17906,20.22,17918,4.690,17890,18.79,18494,19.46/11022015,3540,8466,20.61,,,8873,20.86,9259,19.11,10243,20.49,,,,,17890,18.78,18494,19.46/11022015,3600,8466,20.61,8766,21.24,8873,20.86,,,10243,20.49,,,17918,4.680,,,,/11022015,3660,8466,20.61,8766,21.24,8873,20.86,9259,19.11,10243,20.49,17906,20.21,17918,4.680,17890,18.80,18494,19.44/11022015,3720,,,8766,21.24,8873,20.86,9259,19.18,10243,20.49,17906,20.23,,,,,18494,19.43/11022015,3780,,,8766,21.30,8873,20.80,9259,19.11,10243,20.49,17906,20.24,17918,4.660,17890,18.80,,/11022015,3840,8466,20.55,8766,21.24,,,9259,19.11,10243,20.49,,,17918,4.670,17890,18.80,18494,19.44/11022015,3900,8466,20.55,8766,21.24,8873,20.86,9259,19.18,10243,20.49,17906,20.24,17918,4.660,17890,18.79,18494,19.44/11022015,3960,8466,20.55,8766,21.24,8873,20.80,9259,19.18,,,,,17918,4.660,,,18494,19.42/11022015,4020,,,8766,21.24,,,,,10243,20.49,17906,20.24,,,17890,18.80,,/11022015,4020,,,8766,21.24,,,,,10243,20.49,17906,20.24,,,17890,18.80,,/11022015,4080,8466,20.55,8766,21.30,8873,20.80,9259,19.18,10243,20.49,17906,20.23,17918,4.650,,,18494,19.42/11022015,4140,8466,20.55,8766,21.24,8873,20.80,9259,19.18,10243,20.49,,,17918,4.640,17890,18.80,,/11022015,4200,8466,20.55,8766,21.24,,,9259,19.18,10243,20.49,17906,20.24,17918,4.640,,,18494,19.41/11022015,4260,8466,20.55,8766,21.24,8873,20.80,9259,19.18,10243,20.49,17906,20.24,,,17890,18.80,18494,19.40/11022015,4320,8466,20.55,8766,21.24,,,9259,19.18,10243,20.49,17906,20.24,17918,4.640,17890,18.80,,/11022015,4380,8466,20.55,8766,21.24,8873,20.80,9259,19.18,10243,20.43,17906,20.26,17918,4.640,,,18494,19.39/11022015,4440,8466,20.49,8766,21.24,8873,20.80,9259,19.18,,,,,17918,4.660,17890,18.82,,/11022015,4500,8466,20.49,8766,21.24,8873,20.80,9259,19.18,10243,20.49,17906,20.26,17918,4.650,17890,18.81,18494,19.39/11022015,4560,8466,20.49,8766,21.24,8873,20.80,,,10243,20.49,17906,20.26,,,17890,18.82,18494,19.38/11022015,4620,8466,20.49,8766,21.24,,,9259,19.24,10243,20.49,17906,20.26,17918,4.630,17890,18.82,,/11022015,4680,8466,20.49,8766,21.24,8873,20.80,9259,19.18,10243,20.43,17906,20.26,17918,4.630,,,18494,19.38/11022015,4740,,,8766,21.24,8873,20.80,,,10243,20.49,17906,20.26,17918,4.620,17890,18.83,18494,19.38/11022015,4800,8466,20.49,8766,21.24,8873,20.80,9259,19.24,10243,20.43,17906,20.26,17918,4.620,17890,18.82,18494,19.36/11022015,4860,8466,20.49,8766,21.24,8873,20.80,9259,19.24,10243,20.43,17906,20.26,17918,4.640,,,18494,19.36/11022015,4920,8466,20.49,8766,21.24,8873,20.74,9259,19.24,10243,20.49,,,17918,4.620,17890,18.83,,/11022015,4980,,,8766,21.24,8873,20.80,,,10243,20.43,17906,20.25,17918,4.610,,,18494,19.36/11022015,5040,8466,20.49,8766,21.24,8873,20.80,9259,19.24,,,17906,20.26,17918,4.620,17890,18.82,18494,19.35/11022015,5100,,,,,8873,20.74,9259,19.24,10243,20.49,,,17918,4.610,17890,18.84,18494,19.35/11022015,5160,8466,20.43,8766,21.24,8873,20.74,9259,19.18,10243,20.43,17906,20.26,,,17890,18.83,,/11022015,5220,8466,20.43,8766,21.24,8873,20.74,9259,19.24,10243,20.43,,,17918,4.620,17890,18.83,18494,19.34/11022015,5280,8466,20.43,8766,21.24,8873,20.74,9259,19.24,10243,20.43,17906,20.26,17918,4.610,,,18494,19.35/11022015,5340,8466,20.43,,,8873,20.74,9259,19.24,10243,20.43,17906,20.27,,,17890,18.83,18494,19.33/11022015,5400,8466,20.43,,,8873,20.74,,,10243,20.43,17906,20.26,17918,4.620,17890,18.83,,/11022015,5460,8466,20.43,,,8873,20.74,9259,19.24,10243,20.43,,,17918,4.620,17890,18.82,18494,19.34/11022015,5520,8466,20.43,8766,21.24,8873,20.74,9259,19.24,10243,20.43,17906,20.26,,,17890,18.84,18494,19.34/11022015,5580,8466,20.43,8766,21.24,8873,20.74,9259,19.24,10243,20.43,,,17918,4.620,17890,18.83,,/11022015,5640,8466,20.43,,,8873,20.74,9259,19.24,10243,20.43,17906,20.27,17918,4.620,17890,18.84,18494,19.32/11022015,5700,8466,20.36,8766,21.18,8873,20.74,9259,19.24,10243,20.43,17906,20.28,17918,4.620,17890,18.84,18494,19.32/11022015,5760,8466,20.43,8766,21.24,,,9259,19.24,,,17906,20.28,17918,4.590,,,,/11022015,5820,8466,20.43,8766,21.18,8873,20.74,9259,19.24,10243,20.43,17906,20.26,,,17890,18.84,18494,19.31/11022015,5880,8466,20.36,8766,21.18,8873,20.74,9259,19.24,10243,20.43,,,17918,4.600,17890,18.84,18494,19.31/11022015,5940,8466,20.36,8766,21.18,8873,20.74,9259,19.24,10243,20.43,17906,20.28,17918,4.580,,,18494,19.30/11022015,6000,8466,20.43,8766,21.18,8873,20.74,,,10243,20.43,17906,20.29,17918,4.590,17890,18.84,18494,19.29/11022015,6060,8466,20.36,8766,21.18,8873,20.74,9259,19.24,10243,20.43,17906,20.28,17918,4.580,,,18494,19.30/11022015,6120,8466,20.36,8766,21.18,,,9259,19.24,10243,20.43,17906,20.28,17918,4.580,17890,18.84,18494,19.31/11022015,6180,8466,20.36,8766,21.18,8873,20.74,9259,19.24,,,17906,20.29,17918,4.590,17890,18.84,,/11022015,6180,8466,20.36,8766,21.18,8873,20.74,9259,19.24,,,17906,20.29,17918,4.590,17890,18.84,,/11022015,6240,8466,20.36,8766,21.18,8873,20.74,,,10243,20.43,17906,20.28,,,17890,18.84,18494,19.29/11022015,6300,8466,20.30,8766,21.18,8873,20.74,9259,19.24,,,,,17918,4.590,,,18494,19.29/11022015,6360,8466,20.36,,,,,9259,19.24,10243,20.43,17906,20.29,17918,4.580,17890,18.86,,/11022015,6420,8466,20.36,8766,21.18,8873,20.74,,,10243,20.43,17906,20.30,17918,4.580,,,18494,19.27/11022015,6480,8466,20.30,8766,21.18,8873,20.74,9259,19.24,10243,20.43,17906,20.29,17918,4.600,17890,18.85,,/11022015,6540,8466,20.30,8766,21.18,8873,20.74,9259,19.24,10243,20.43,17906,20.28,17918,4.570,17890,18.84,18494,19.27/11022015,6600,,,8766,21.11,8873,20.74,9259,19.24,10243,20.43,17906,20.29,,,17890,18.84,18494,19.27/11022015,6660,8466,20.30,8766,21.18,8873,20.68,9259,19.24,10243,20.43,,,17918,4.560,17890,18.84,,/11022015,6720,8466,20.30,8766,21.11,,,9259,19.24,10243,20.43,17906,20.28,,,,,18494,19.26/11022015,6780,8466,20.30,8766,21.18,8873,20.74,9259,19.24,,,17906,20.29,17918,4.570,17890,18.84,18494,19.26/11022015,6840,8466,20.30,8766,21.18,8873,20.74,,,10243,20.43,17906,20.29,17918,4.560,,,18494,19.26/11022015,6900,8466,20.30,8766,21.11,8873,20.74,9259,19.24,10243,20.43,17906,20.30,17918,4.560,17890,18.84,18494,19.26/11022015,6960,8466,20.30,8766,21.11,8873,20.68,,,10243,20.43,17906,20.30,17918,4.570,17890,18.83,18494,19.26/11022015,7020,,,,,8873,20.68,,,10243,20.43,,,17918,4.560,17890,18.84,,/11022015,7080,,,8766,21.11,8873,20.68,,,10243,20.43,17906,20.30,,,17890,18.83,18494,19.25/11022015,7140,8466,20.30,8766,21.11,8873,20.68,9259,19.30,10243,20.43,17906,20.31,17918,4.560,17890,18.84,18494,19.24/11022015,7200,8466,20.30,8766,21.11,8873,20.68,9259,19.30,10243,20.43,,,,,17890,18.84,18494,19.22/11022015,7260,8466,20.30,8766,21.11,8873,20.68,,,10243,20.43,17906,20.30,17918,4.560,17890,18.83,,/11022015,7320,8466,20.24,,,8873,20.68,,,10243,20.43,,,17918,4.540,17890,18.83,18494,19.22/11022015,7380,8466,20.24,8766,21.11,8873,20.68,9259,19.24,10243,20.43,17906,20.30,,,17890,18.84,,/11022015,7440,8466,20.24,8766,21.11,8873,20.68,,,10243,20.43,17906,20.30,17918,4.540,17890,18.84,,/11022015,7500,8466,20.24,8766,21.11,8873,20.68,9259,19.30,10243,20.43,,,17918,4.550,,,18494,19.23/11022015,7560,8466,20.24,8766,21.11,8873,20.68,9259,19.24,10243,20.43,17906,20.30,17918,4.550,17890,18.84,,/11022015,7620,8466,20.24,8766,21.11,8873,20.68,9259,19.24,10243,20.43,17906,20.30,17918,4.540,,,18494,19.22/11022015,7680,8466,20.24,8766,21.11,8873,20.68,9259,19.24,,,17906,20.30,17918,4.530,17890,18.84,18494,19.20/11022015,7740,,,8766,21.11,8873,20.68,9259,19.24,10243,20.43,17906,20.29,17918,4.560,17890,18.84,,/11022015,7800,8466,20.24,8766,21.11,8873,20.68,9259,19.24,10243,20.43,17906,20.30,17918,4.550,17890,18.84,18494,19.20/11022015,7860,8466,20.24,8766,21.11,8873,20.68,9259,19.30,10243,20.43,,,17918,4.540,17890,18.84,18494,19.22/11022015,7920,,,,,8873,20.68,,,10243,20.43,17906,20.28,17918,4.540,,,,/11022015,7980,8466,20.24,8766,21.11,8873,20.68,9259,19.24,,,17906,20.30,17918,4.530,17890,18.84,18494,19.20/11022015,8040,8466,20.24,8766,21.11,8873,20.68,9259,19.30,10243,20.43,17906,20.28,17918,4.520,,,18494,19.21/11022015,8100,8466,20.24,8766,21.11,8873,20.68,9259,19.30,10243,20.43,17906,20.29,17918,4.520,17890,18.83,18494,19.20/11022015,8160,8466,20.24,8766,21.11,8873,20.68,9259,19.30,10243,20.43,,,17918,4.520,17890,18.83,,/11022015,8220,8466,20.18,8766,21.05,8873,20.68,,,10243,20.43,17906,20.30,17918,4.520,,,18494,19.20/11022015,8280,8466,20.18,8766,21.11,8873,20.68,9259,19.30,10243,20.43,,,,,17890,18.82,18494,19.20/11022015,8340,8466,20.18,8766,21.11,8873,20.68,9259,19.24,10243,20.43,17906,20.30,17918,4.520,,,,/11022015,8400,8466,20.18,,,8873,20.68,9259,19.30,10243,20.43,17906,20.30,17918,4.500,17890,18.82,18494,19.19/11022015,8460,8466,20.18,8766,21.11,8873,20.68,9259,19.24,10243,20.43,17906,20.29,17918,4.510,17890,18.83,18494,19.17/11022015,8520,8466,20.18,8766,21.11,8873,20.68,9259,19.24,10243,20.43,17906,20.28,17918,4.500,17890,18.82,18494,19.19/11022015,8580,8466,20.18,8766,21.05,8873,20.68,9259,19.30,10243,20.43,,,17918,4.500,17890,18.82,,/11022015,8640,8466,20.18,8766,21.11,8873,20.68,9259,19.30,10243,20.43,17906,20.30,17918,4.500,17890,18.84,18494,19.18/11022015,8700,8466,20.18,8766,21.05,8873,20.68,9259,19.30,10243,20.43,17906,20.28,,,17890,18.82,18494,19.18/11022015,8760,8466,20.18,8766,21.11,8873,20.68,9259,19.24,10243,20.43,17906,20.29,17918,4.500,,,18494,19.16/11022015,8820,8466,20.18,8766,21.05,8873,20.68,9259,19.24,10243,20.43,17906,20.30,,,17890,18.82,18494,19.18/11022015,8880,8466,20.18,8766,21.05,8873,20.68,9259,19.24,,,,,17918,4.500,17890,18.82,18494,19.17/11022015,8940,8466,20.18,8766,21.05,8873,20.61,9259,19.30,10243,20.36,17906,20.29,17918,4.500,17890,18.82,18494,19.16/11022015,9000,8466,20.18,8766,21.05,8873,20.68,9259,19.30,,,17906,20.29,,,17890,18.82,,/11022015,9060,8466,20.18,8766,21.05,8873,20.68,9259,19.30,,,,,17918,4.490,17890,18.83,,/11022015,9120,8466,20.11,8766,21.05,8873,20.61,,,10243,20.36,17906,20.29,17918,4.480,17890,18.81,,/11022015,9180,,,8766,21.11,8873,20.61,9259,19.30,10243,20.43,,,17918,4.480,17890,18.80,,/11022015,9240,8466,20.18,8766,21.05,8873,20.61,9259,19.24,10243,20.36,17906,20.30,,,17890,18.82,18494,19.16/11022015,9300,8466,20.11,8766,21.05,8873,20.68,9259,19.30,10243,20.43,,,17918,4.480,,,18494,19.14/11022015,9360,8466,20.11,8766,21.05,8873,20.68,9259,19.30,,,17906,20.29,17918,4.480,17890,18.81,,/11022015,9420,,,8766,21.11,8873,20.61,,,10243,20.43,,,,,17890,18.82,18494,19.14/11022015,9480,8466,20.11,8766,21.05,8873,20.68,9259,19.30,10243,20.36,17906,20.28,17918,4.460,,,18494,19.14/11022015,9540,8466,20.11,8766,21.05,,,9259,19.24,10243,20.36,,,17918,4.460,17890,18.80,,/11022015,9600,8466,20.11,8766,21.11,8873,20.61,9259,19.24,10243,20.36,17906,20.28,,,17890,18.81,18494,19.14/11022015,9660,8466,20.11,8766,21.05,,,9259,19.30,10243,20.36,,,17918,4.460,17890,18.80,,/11022015,9720,8466,20.11,,,8873,20.61,9259,19.30,10243,20.36,17906,20.28,17918,4.450,17890,18.81,18494,19.13/11022015,9780,8466,20.11,8766,21.05,8873,20.61,9259,19.30,10243,20.36,17906,20.30,17918,4.450,,,18494,19.13/11022015,9840,8466,20.11,8766,21.05,8873,20.61,,,,,,,17918,4.440,17890,18.80,18494,19.14/11022015,9900,8466,20.11,8766,21.05,8873,20.61,9259,19.30,10243,20.36,17906,20.29,,,,,18494,19.12/11022015,9960,8466,20.11,8766,21.05,8873,20.61,9259,19.30,10243,20.36,17906,20.30,17918,4.450,17890,18.78,,/11022015,10020,8466,20.11,8766,21.05,8873,20.61,9259,19.30,,,,,17918,4.440,17890,18.80,18494,19.10/11022015,10080,8466,20.11,8766,21.05,8873,20.61,9259,19.30,,,17906,20.29,17918,4.440,,,,/11022015,10140,8466,20.11,8766,21.05,8873,20.61,9259,19.30,10243,20.36,17906,20.30,,,17890,18.80,18494,19.12/11022015,10200,8466,20.11,8766,20.99,8873,20.61,9259,19.30,10243,20.36,17906,20.30,17918,4.430,,,18494,19.12/11022015,10260,8466,20.11,,,8873,20.61,9259,19.30,10243,20.36,,,,,17890,18.80,18494,19.10/11022015,10320,8466,20.11,8766,21.05,8873,20.61,,,10243,20.36,17906,20.27,17918,4.440,17890,18.79,18494,19.10/11022015,10380,8466,20.11,8766,21.05,8873,20.61,9259,19.30,10243,20.36,17906,20.29,17918,4.430,,,,/11022015,10440,8466,20.11,8766,21.05,8873,20.61,,,10243,20.36,,,17918,4.430,17890,18.80,18494,19.09/11022015,10500,8466,20.11,8766,21.05,8873,20.61,9259,19.30,10243,20.36,17906,20.28,,,17890,18.78,18494,19.11/11022015,10560,8466,20.11,8766,20.99,8873,20.61,9259,19.30,10243,20.36,17906,20.27,17918,4.430,17890,18.78,18494,19.10/11022015,10620,8466,20.11,8766,21.05,8873,20.61,9259,19.30,10243,20.36,17906,20.28,17918,4.430,,,18494,19.09/11022015,10680,8466,20.11,,,8873,20.61,9259,19.30,10243,20.36,17906,20.28,17918,4.430,17890,18.78,18494,19.10/11022015,10740,8466,20.11,8766,20.99,8873,20.61,9259,19.30,10243,20.36,,,17918,4.420,,,,/11022015,10800,8466,20.11,8766,20.99,8873,20.61,9259,19.30,10243,20.36,17906,20.27,17918,4.420,17890,18.79,18494,19.08/11022015,10860,8466,20.11,8766,20.99,8873,20.61,,,10243,20.36,17906,20.29,17918,4.440,17890,18.78,18494,19.08/11022015,10920,8466,20.11,8766,20.99,8873,20.61,9259,19.30,10243,20.36,,,,,17890,18.78,18494,19.08/11022015,10980,8466,20.11,8766,20.99,8873,20.61,9259,19.30,10243,20.36,17906,20.28,17918,4.410,,,18494,19.07/11022015,11040,8466,20.11,8766,20.99,8873,20.55,9259,19.30,10243,20.36,,,17918,4.410,17890,18.78,,/11022015,11100,8466,20.11,,,8873,20.61,9259,19.30,10243,20.36,17906,20.29,17918,4.410,17890,18.78,18494,19.08/11022015,11160,8466,20.11,8766,20.99,,,9259,19.30,10243,20.36,,,17918,4.410,,,18494,19.06/11022015,11220,8466,20.11,,,8873,20.61,9259,19.30,,,,,17918,4.400,,,18494,19.06/11022015,11280,8466,20.05,8766,20.99,8873,20.55,9259,19.30,10243,20.36,17906,20.28,,,17890,18.78,,/11022015,11340,8466,20.05,8766,20.99,,,,,10243,20.36,17906,20.28,17918,4.400,,,18494,19.06/11022015,11340,8466,20.05,8766,20.99,,,,,10243,20.36,17906,20.28,17918,4.400,,,18494,19.06/11022015,11400,8466,20.05,8766,20.99,8873,20.61,9259,19.30,10243,20.36,17906,20.28,17918,4.400,17890,18.78,,/11022015,11460,8466,20.05,,,8873,20.61,9259,19.30,,,17906,20.27,,,,,18494,19.04/11022015,11520,8466,20.05,8766,20.99,8873,20.61,9259,19.30,10243,20.36,,,17918,4.390,17890,18.76,18494,19.05/11022015,11580,,,8766,20.99,8873,20.61,9259,19.30,10243,20.36,17906,20.28,17918,4.400,17890,18.77,,/11022015,11640,8466,20.05,8766,20.99,8873,20.55,9259,19.30,10243,20.36,17906,20.27,17918,4.410,,,18494,19.04/11022015,11700,8466,20.05,8766,20.99,,,9259,19.30,10243,20.36,,,17918,4.400,17890,18.77,,/11022015,11760,,,8766,20.99,8873,20.61,,,,,,,17918,4.390,17890,18.76,18494,19.03/11022015,11820,,,8766,20.99,8873,20.55,9259,19.30,10243,20.30,17906,20.27,17918,4.400,17890,18.76,,/11022015,11880,8466,20.05,8766,20.93,8873,20.55,,,10243,20.30,17906,20.26,17918,4.380,17890,18.76,18494,19.03/11022015,11940,8466,20.05,,,8873,20.61,9259,19.30,10243,20.30,,,,,,,18494,19.04/11022015,12000,8466,20.05,8766,20.99,8873,20.61,,,10243,20.36,17906,20.26,,,17890,18.75,18494,19.04/11022015,12060,8466,20.05,,,8873,20.55,9259,19.30,10243,20.36,17906,20.26,17918,4.370,17890,18.77,18494,19.03/11022015,12120,8466,20.05,8766,20.99,8873,20.61,9259,19.30,10243,20.36,17906,20.25,17918,4.360,17890,18.76,18494,19.04/11022015,12180,8466,20.11,8766,20.93,,,,,10243,20.30,,,,,,,18494,19.03/11022015,12240,8466,20.05,8766,20.93,8873,20.61,9259,19.30,10243,20.36,17906,20.26,17918,4.360,17890,18.77,,/11022015,12300,8466,20.05,8766,20.93,8873,20.61,9259,19.30,10243,20.30,17906,20.25,17918,4.370,17890,18.76,18494,19.01/11022015,12360,,,8766,20.99,8873,20.55,,,10243,20.36,,,17918,4.360,17890,18.77,18494,19.02/11022015,12420,8466,20.05,8766,20.93,8873,20.55,9259,19.30,10243,20.30,17906,20.26,17918,4.360,17890,18.76,18494,19.01/11022015,12480,8466,20.05,8766,20.93,8873,20.55,9259,19.30,10243,20.30,,,17918,4.350,,,18494,19.01/11022015,12540,,,8766,20.93,,,9259,19.36,10243,20.30,17906,20.26,17918,4.340,17890,18.76,18494,19.01/11022015,12600,,,8766,20.93,8873,20.61,9259,19.30,10243,20.30,17906,20.26,,,,,,/11022015,12660,8466,20.05,8766,20.93,,,9259,19.36,10243,20.30,,,17918,4.340,17890,18.76,18494,19.01/11022015,12720,,,,,8873,20.61,9259,19.36,,,17906,20.26,,,17890,18.77,18494,19.00/11022015,12780,8466,20.05,8766,20.93,8873,20.61,9259,19.36,10243,20.30,17906,20.25,17918,4.340,17890,18.76,,/11022015,12840,8466,20.05,,,8873,20.55,9259,19.30,10243,20.30,,,,,,,18494,19.00/11022015,12900,8466,20.05,8766,20.93,8873,20.61,9259,19.30,,,17906,20.26,17918,4.340,17890,18.76,18494,18.99/11022015,12960,8466,20.05,8766,20.93,8873,20.61,9259,19.30,10243,20.30,17906,20.26,17918,4.320,17890,18.75,18494,19.00/11022015,13020,8466,20.05,8766,20.93,8873,20.61,9259,19.30,10243,20.30,17906,20.26,17918,4.320,17890,18.76,18494,18.99/11022015,13080,,,8766,20.93,8873,20.55,9259,19.30,10243,20.30,17906,20.26,,,17890,18.76,,/11022015,13140,8466,20.05,,,8873,20.55,9259,19.36,10243,20.30,17906,20.24,17918,4.340,17890,18.76,18494,18.99/11022015,13200,8466,20.05,8766,20.93,8873,20.61,9259,19.36,10243,20.30,,,17918,4.320,17890,18.76,,/11022015,13260,8466,20.05,,,8873,20.61,9259,19.30,10243,20.30,17906,20.26,,,,,,/11022015,13320,8466,20.05,8766,20.93,8873,20.55,9259,19.30,10243,20.30,17906,20.26,17918,4.320,17890,18.75,18494,18.98/11022015,13380,8466,20.05,8766,20.93,8873,20.61,9259,19.30,10243,20.30,17906,20.26,17918,4.340,,,,/11022015,13440,,,8766,20.93,8873,20.61,9259,19.36,10243,20.30,,,17918,4.320,17890,18.73,18494,18.97/11022015,13500,8466,20.05,8766,20.93,8873,20.61,9259,19.30,10243,20.30,17906,20.25,17918,4.320,17890,18.74,,/11022015,13560,8466,20.05,8766,20.93,,,9259,19.30,,,,,,,17890,18.74,18494,18.98/11022015,13620,8466,20.05,8766,20.93,8873,20.61,9259,19.30,10243,20.30,17906,20.24,17918,4.310,,,18494,18.98/11022015,13680,,,,,8873,20.55,9259,19.30,10243,20.30,17906,20.24,17918,4.300,17890,18.74,,/11022015,13740,8466,20.05,8766,20.93,8873,20.61,9259,19.30,10243,20.30,,,17918,4.300,17890,18.75,18494,18.97/11022015,13800,,,8766,20.93,8873,20.61,,,10243,20.30,17906,20.25,,,17890,18.74,18494,18.96/11022015,13860,8466,20.05,,,8873,20.61,9259,19.30,10243,20.30,17906,20.25,17918,4.320,17890,18.74,,/11022015,13920,8466,20.05,8766,20.93,8873,20.61,9259,19.30,10243,20.30,,,17918,4.300,,,18494,18.96/11022015,13980,8466,20.05,,,8873,20.55,9259,19.30,10243,20.30,17906,20.24,17918,4.320,17890,18.73,18494,18.96/11022015,14040,8466,20.05,8766,20.93,8873,20.61,,,10243,20.30,17906,20.24,17918,4.320,17890,18.73,,/11022015,14100,8466,20.05,8766,20.86,,,,,10243,20.30,17906,20.23,17918,4.310,17890,18.73,18494,18.95/11022015,14160,,,8766,20.86,8873,20.61,9259,19.30,10243,20.30,,,17918,4.310,17890,18.73,18494,18.96/11022015,14220,8466,20.05,,,8873,20.61,9259,19.30,10243,20.30,17906,20.22,17918,4.290,,,18494,18.95/11022015,14280,,,8766,20.93,8873,20.55,9259,19.30,10243,20.30,17906,20.23,,,17890,18.72,,/11022015,14340,8466,20.05,,,8873,20.61,9259,19.30,10243,20.30,,,17918,4.300,,,18494,18.96/11022015,14400,8466,20.05,8766,20.86,8873,20.61,9259,19.30,,,17906,20.22,,,17890,18.71,,/11022015,14460,8466,19.99,8766,20.93,8873,20.55,9259,19.30,10243,20.30,17906,20.23,,,17890,18.70,,/11022015,14520,8466,20.05,8766,20.93,8873,20.61,9259,19.30,10243,20.30,17906,20.24,17918,4.290,,,18494,18.94/11022015,14580,8466,19.99,8766,20.93,8873,20.61,9259,19.30,10243,20.30,,,17918,4.280,17890,18.72,18494,18.93/11022015,14640,8466,19.99,8766,20.93,,,9259,19.30,10243,20.30,17906,20.23,,,17890,18.70,,/11022015,14700,8466,19.99,8766,20.93,8873,20.61,9259,19.30,10243,20.24,17906,20.23,17918,4.280,,,18494,18.93/11022015,14760,8466,19.99,8766,20.93,8873,20.61,9259,19.30,10243,20.30,17906,20.22,17918,4.280,17890,18.72,18494,18.93/11022015,14820,8466,19.99,8766,20.93,8873,20.61,9259,19.30,10243,20.30,17906,20.22,17918,4.300,17890,18.70,18494,18.94/11022015,14880,,,8766,20.93,8873,20.61,9259,19.30,10243,20.24,,,,,,,,/11022015,14940,8466,19.99,8766,20.93,8873,20.61,9259,19.30,10243,20.24,17906,20.22,17918,4.280,17890,18.70,18494,18.94/11022015,15000,8466,19.99,8766,20.93,,,9259,19.24,10243,20.24,17906,20.22,,,17890,18.70,18494,18.94/11022015,15060,,,8766,20.93,8873,20.55,9259,19.30,,,,,17918,4.280,17890,18.69,,/11022015,15120,8466,19.99,8766,20.93,8873,20.61,9259,19.30,10243,20.30,17906,20.21,17918,4.280,,,18494,18.94/11022015,15180,8466,19.99,8766,20.86,8873,20.61,9259,19.24,10243,20.24,17906,20.21,,,17890,18.69,,/11022015,15240,,,8766,20.93,8873,20.55,9259,19.24,10243,20.24,,,17918,4.290,17890,18.68,18494,18.94/11022015,15300,8466,19.99,8766,20.93,8873,20.55,9259,19.24,10243,20.24,17906,20.22,17918,4.260,,,,/11022015,15360,8466,19.93,,,8873,20.61,9259,19.24,10243,20.24,17906,20.21,17918,4.260,17890,18.67,18494,18.92/11022015,15420,8466,19.99,8766,20.93,8873,20.61,9259,19.24,10243,20.24,,,17918,4.260,17890,18.68,18494,18.92/11022015,15480,8466,19.93,,,8873,20.55,9259,19.24,10243,20.24,17906,20.19,17918,4.260,17890,18.68,18494,18.92/11022015,15540,8466,19.93,8766,20.93,,,9259,19.24,10243,20.24,17906,20.20,17918,4.260,17890,18.68,18494,18.92/11022015,15600,8466,19.93,8766,20.86,8873,20.61,9259,19.24,10243,20.24,,,17918,4.250,17890,18.68,18494,18.92/11022015,15660,,,,,8873,20.61,9259,19.24,10243,20.24,17906,20.19,17918,4.250,,,,/11022015,15720,8466,19.93,8766,20.86,,,9259,19.24,10243,20.24,17906,20.18,17918,4.250,17890,18.67,18494,18.91/11022015,15780,8466,19.93,8766,20.86,8873,20.61,9259,19.24,10243,20.24,,,17918,4.260,17890,18.68,18494,18.92/11022015,15840,8466,19.93,8766,20.86,8873,20.55,9259,19.24,,,17906,20.20,17918,4.240,17890,18.66,18494,18.92/11022015,15900,8466,19.93,8766,20.86,8873,20.55,,,10243,20.24,17906,20.20,17918,4.240,17890,18.66,,/11022015,15960,8466,19.93,8766,20.86,8873,20.61,9259,19.24,10243,20.24,17906,20.18,,,17890,18.66,18494,18.90/11022015,16020,,,8766,20.86,8873,20.61,,,10243,20.24,,,17918,4.240,,,18494,18.90/11022015,16080,8466,19.86,8766,20.86,8873,20.61,9259,19.24,10243,20.24,17906,20.18,17918,4.240,17890,18.66,,/11022015,16140,8466,19.86,,,8873,20.55,9259,19.24,10243,20.18,17906,20.17,17918,4.240,17890,18.64,18494,18.89/11022015,16200,,,8766,20.86,8873,20.55,9259,19.24,,,17906,20.18,17918,4.230,,,18494,18.89/11022015,16260,8466,19.86,8766,20.86,8873,20.55,9259,19.24,10243,20.18,17906,20.18,17918,4.240,17890,18.66,18494,18.90/11022015,16320,8466,19.86,8766,20.86,8873,20.55,9259,19.24,10243,20.18,,,17918,4.240,17890,18.64,,/11022015,16380,8466,19.86,8766,20.80,8873,20.55,9259,19.24,,,17906,20.16,17918,4.220,,,18494,18.90/11022015,16440,8466,19.86,,,8873,20.55,9259,19.24,,,17906,20.16,,,17890,18.65,18494,18.89/11022015,16500,8466,19.86,8766,20.86,8873,20.55,9259,19.24,10243,20.18,,,17918,4.240,17890,18.65,18494,18.90/11022015,16560,8466,19.86,8766,20.80,,,,,10243,20.18,17906,20.16,,,,,18494,18.89/11022015,16620,8466,19.86,8766,20.86,8873,20.55,9259,19.24,10243,20.18,17906,20.16,17918,4.220,17890,18.63,,/11022015,16680,8466,19.86,8766,20.80,8873,20.55,9259,19.18,10243,20.18,17906,20.16,17918,4.220,17890,18.64,,/11022015,16740,8466,19.86,,,8873,20.55,9259,19.24,10243,20.18,17906,20.14,,,17890,18.62,,/11022015,16800,,,8766,20.80,8873,20.55,9259,19.24,10243,20.18,17906,20.15,17918,4.200,,,18494,18.89/11022015,16860,8466,19.86,8766,20.80,8873,20.55,9259,19.18,10243,20.18,,,17918,4.200,17890,18.63,18494,18.88/11022015,16920,8466,19.86,,,8873,20.55,9259,19.24,10243,20.18,17906,20.15,17918,4.210,17890,18.62,18494,18.88/11022015,16980,8466,19.80,8766,20.80,8873,20.55,,,10243,20.18,17906,20.14,17918,4.220,17890,18.62,,/11022015,17040,8466,19.80,8766,20.80,8873,20.55,9259,19.18,10243,20.11,17906,20.14,17918,4.210,17890,18.62,18494,18.88/11022015,17100,8466,19.80,,,8873,20.55,9259,19.18,10243,20.11,,,17918,4.200,,,18494,18.88/11022015,17160,8466,19.80,8766,20.80,8873,20.49,9259,19.18,10243,20.11,17906,20.14,17918,4.210,17890,18.62,18494,18.88/11022015,17220,8466,19.80,,,8873,20.49,9259,19.18,10243,20.11,17906,20.13,17918,4.210,17890,18.61,18494,18.88/11022015,17280,8466,19.80,8766,20.80,8873,20.49,9259,19.18,10243,20.11,17906,20.13,17918,4.200,,,,/11022015,17340,8466,19.80,8766,20.80,8873,20.49,9259,19.18,10243,20.11,17906,20.12,,,17890,18.62,18494,18.87/11022015,17400,8466,19.80,8766,20.80,8873,20.49,9259,19.18,10243,20.11,,,17918,4.220,17890,18.60,18494,18.86/11022015,17460,8466,19.80,8766,20.80,8873,20.49,9259,19.18,10243,20.11,17906,20.11,17918,4.210,17890,18.61,18494,18.86/11022015,17520,,,,,8873,20.49,9259,19.18,,,,,,,17890,18.60,,/11022015,17580,8466,19.80,8766,20.74,8873,20.49,9259,19.18,10243,20.11,17906,20.12,17918,4.210,17890,18.60,,/11022015,17640,8466,19.74,8766,20.74,8873,20.49,9259,19.18,10243,20.11,17906,20.12,,,,,18494,18.86/11022015,17700,8466,19.74,8766,20.74,8873,20.49,9259,19.11,10243,20.05,,,17918,4.200,17890,18.58,,/11022015,17760,8466,19.74,,,8873,20.49,9259,19.18,10243,20.05,17906,20.11,17918,4.200,17890,18.58,18494,18.85/11022015,17820,8466,19.74,8766,20.74,8873,20.49,9259,19.18,10243,20.05,17906,20.12,,,17890,18.57,18494,18.84/11022015,17880,8466,19.74,8766,20.74,8873,20.49,9259,19.18,10243,20.05,17906,20.12,17918,4.200,,,,/11022015,17940,,,8766,20.74,,,9259,19.18,10243,20.05,,,17918,4.200,17890,18.57,18494,18.85/11022015,18000,8466,19.74,,,8873,20.49,9259,19.18,10243,20.05,17906,20.10,,,17890,18.58,,/11022015,18060,,,8766,20.74,8873,20.49,9259,19.18,10243,20.05,17906,20.10,17918,4.190,17890,18.56,18494,18.85/11022015,18120,8466,19.74,8766,20.74,8873,20.49,9259,19.18,10243,19.99,17906,20.10,17918,4.190,17890,18.56,18494,18.85/11022015,18180,8466,19.74,8766,20.68,8873,20.43,9259,19.11,10243,19.99,17906,20.09,,,,,18494,18.84/11022015,18240,8466,19.68,8766,20.68,8873,20.43,9259,19.11,10243,19.99,17906,20.09,17918,4.190,17890,18.56,,/11022015,18300,8466,19.68,8766,20.74,8873,20.43,9259,19.18,10243,19.99,17906,20.10,17918,4.190,,,18494,18.85/11022015,18360,8466,19.68,,,8873,20.49,9259,19.11,10243,19.99,,,,,17890,18.55,18494,18.84/11022015,18420,8466,19.68,8766,20.74,8873,20.49,9259,19.11,10243,19.99,17906,20.08,17918,4.180,17890,18.54,,/11022015,18480,,,8766,20.68,8873,20.43,,,10243,19.99,17906,20.08,,,,,18494,18.84/11022015,18540,8466,19.68,8766,20.68,8873,20.43,9259,19.11,,,17906,20.08,17918,4.180,17890,18.54,18494,18.82/11022015,18600,8466,19.68,8766,20.68,8873,20.43,9259,19.11,10243,19.93,17906,20.08,,,17890,18.54,,/11022015,18660,8466,19.68,8766,20.68,,,9259,19.11,10243,19.93,17906,20.08,17918,4.170,17890,18.52,18494,18.83/11022015,18720,8466,19.68,8766,20.68,,,9259,19.11,10243,19.93,17906,20.07,,,,,18494,18.83/11022015,18780,8466,19.68,8766,20.68,8873,20.43,9259,19.11,10243,19.93,,,17918,4.180,17890,18.53,18494,18.82/11022015,18840,8466,19.68,8766,20.68,8873,20.43,9259,19.11,10243,19.93,17906,20.08,17918,4.160,,,,/11022015,18900,8466,19.68,8766,20.68,8873,20.43,9259,19.11,10243,19.93,17906,20.08,17918,4.180,17890,18.53,18494,18.83/11022015,18960,8466,19.68,8766,20.68,8873,20.43,9259,19.11,10243,19.93,17906,20.06,,,17890,18.52,18494,18.83/11022015,19020,8466,19.68,8766,20.68,8873,20.43,9259,19.11,10243,19.86,17906,20.08,17918,4.180,17890,18.51,18494,18.82/11022015,19080,8466,19.61,8766,20.68,8873,20.43,,,10243,19.86,17906,20.08,17918,4.180,,,18494,18.81/11022015,19140,8466,19.61,8766,20.68,8873,20.43,9259,19.11,10243,19.86,,,17918,4.160,17890,18.50,18494,18.82/11022015,19200,8466,19.61,8766,20.68,8873,20.43,9259,19.11,10243,19.86,17906,20.06,17918,4.160,17890,18.51,18494,18.81/11022015,19260,,,8766,20.61,8873,20.43,9259,19.11,10243,19.86,,,17918,4.160,17890,18.50,18494,18.80/11022015,19320,8466,19.61,8766,20.68,8873,20.43,9259,19.11,10243,19.86,17906,20.05,,,17890,18.50,18494,18.81/11022015,19380,8466,19.61,8766,20.68,8873,20.36,9259,19.11,10243,19.86,17906,20.04,17918,4.160,17890,18.50,,/11022015,19440,8466,19.61,,,8873,20.43,9259,19.05,10243,19.86,,,17918,4.160,,,18494,18.81/11022015,19500,8466,19.61,8766,20.61,8873,20.43,,,10243,19.80,17906,20.04,,,17890,18.48,,/11022015,19560,8466,19.61,8766,20.68,8873,20.36,9259,19.11,10243,19.80,,,17918,4.140,17890,18.48,18494,18.80/11022015,19620,8466,19.61,8766,20.68,8873,20.36,9259,19.11,,,17906,20.05,17918,4.140,,,18494,18.79/11022015,19680,,,8766,20.68,8873,20.36,9259,19.05,10243,19.80,17906,20.05,,,17890,18.48,,/11022015,19740,8466,19.61,8766,20.61,8873,20.36,9259,19.05,10243,19.80,,,17918,4.140,17890,18.48,18494,18.79/11022015,19800,8466,19.61,8766,20.61,8873,20.36,9259,19.05,10243,19.80,17906,20.04,17918,4.140,17890,18.47,18494,18.80/11022015,19860,,,8766,20.61,8873,20.36,,,10243,19.80,17906,20.05,,,17890,18.47,,/11022015,19920,,,8766,20.68,8873,20.36,9259,19.05,10243,19.80,,,17918,4.160,,,18494,18.78/11022015,19980,8466,19.61,8766,20.61,8873,20.36,9259,19.05,10243,19.80,17906,20.04,17918,4.140,17890,18.46,18494,18.78/11022015,20040,,,8766,20.61,8873,20.36,,,10243,19.80,17906,20.02,,,,,18494,18.78/11022015,20100,8466,19.61,,,8873,20.36,9259,19.05,10243,19.74,,,17918,4.120,17890,18.45,18494,18.79/11022015,20160,8466,19.61,8766,20.61,8873,20.36,9259,19.05,10243,19.74,17906,20.02,17918,4.120,17890,18.44,,/11022015,20220,8466,19.61,8766,20.61,,,9259,19.05,10243,19.74,17906,20.03,17918,4.120,,,18494,18.77/11022015,20280,8466,19.61,8766,20.61,8873,20.36,,,10243,19.74,17906,20.02,17918,4.120,17890,18.44,18494,18.77/11022015,20340,,,8766,20.61,8873,20.36,9259,19.05,10243,19.74,,,17918,4.120,,,18494,18.78/11022015,20400,,,8766,20.61,8873,20.36,,,10243,19.74,17906,20.02,,,17890,18.44,,/11022015,20460,8466,19.55,8766,20.61,8873,20.36,9259,19.05,10243,19.74,17906,20.02,17918,4.120,17890,18.44,18494,18.77/11022015,20520,8466,19.55,8766,20.61,,,,,10243,19.74,,,17918,4.120,17890,18.43,18494,18.77/11022015,20580,8466,19.55,,,8873,20.30,9259,19.05,10243,19.68,17906,20.02,17918,4.100,,,18494,18.77/11022015,20640,8466,19.55,8766,20.61,8873,20.36,9259,19.05,10243,19.68,17906,20.03,,,17890,18.42,18494,18.77/11022015,20640,8466,19.55,8766,20.61,8873,20.36,9259,19.05,10243,19.68,17906,20.03,,,17890,18.42,18494,18.77/11022015,20700,,,8766,20.61,8873,20.30,9259,18.99,10243,19.68,,,17918,4.110,17890,18.43,18494,18.77/11022015,20760,8466,19.55,8766,20.61,8873,20.30,,,10243,19.68,17906,20.00,17918,4.100,,,18494,18.76/11022015,20820,8466,19.55,8766,20.61,8873,20.30,9259,19.05,10243,19.68,17906,20.01,17918,4.120,17890,18.41,18494,18.76/11022015,20880,8466,19.55,,,8873,20.30,9259,18.99,10243,19.68,17906,20.00,17918,4.100,,,18494,18.76/11022015,20940,8466,19.55,8766,20.61,8873,20.30,,,,,17906,19.99,17918,4.100,17890,18.40,18494,18.76/11022015,21000,8466,19.55,8766,20.61,,,9259,18.99,10243,19.61,,,,,17890,18.40,18494,18.75/11022015,21060,8466,19.55,8766,20.61,8873,20.30,9259,18.99,10243,19.61,17906,20.01,17918,4.100,17890,18.40,,/11022015,21120,,,8766,20.61,8873,20.30,9259,18.99,10243,19.61,17906,19.98,17918,4.100,17890,18.40,18494,18.74/11022015,21180,8466,19.55,8766,20.61,8873,20.30,9259,18.99,10243,19.61,17906,19.99,,,,,,/11022015,21240,8466,19.55,8766,20.55,8873,20.30,,,10243,19.61,17906,19.98,17918,4.080,17890,18.38,18494,18.74/11022015,21300,8466,19.49,8766,20.55,8873,20.30,9259,18.99,10243,19.61,,,17918,4.080,,,18494,18.74/11022015,21360,8466,19.49,8766,20.61,8873,20.30,9259,18.99,10243,19.61,17906,20.00,,,17890,18.37,18494,18.74/11022015,21420,8466,19.49,8766,20.61,8873,20.30,9259,18.99,10243,19.55,17906,19.97,17918,4.080,17890,18.38,18494,18.74/11022015,21480,,,8766,20.55,8873,20.30,,,10243,19.61,17906,19.98,17918,4.080,,,,/11022015,21540,8466,19.49,8766,20.55,8873,20.30,,,10243,19.55,,,17918,4.060,17890,18.37,18494,18.73/11022015,21600,8466,19.49,,,8873,20.30,9259,18.99,10243,19.55,17906,19.97,,,17890,18.36,,/11022015,21660,8466,19.49,8766,20.61,8873,20.30,9259,18.99,10243,19.55,17906,19.97,17918,4.060,,,18494,18.74/11022015,21720,8466,19.49,8766,20.55,8873,20.30,,,10243,19.55,17906,19.97,17918,4.060,17890,18.36,18494,18.73/11022015,21780,8466,19.49,8766,20.55,8873,20.24,9259,18.99,10243,19.55,,,17918,4.060,17890,18.36,,/11022015,21840,8466,19.49,8766,20.55,8873,20.30,9259,18.99,10243,19.49,17906,19.97,17918,4.060,,,18494,18.71/11022015,21900,8466,19.49,8766,20.55,8873,20.24,9259,18.93,10243,19.49,17906,19.98,17918,4.040,17890,18.36,,/11022015,21960,8466,19.49,8766,20.55,8873,20.24,9259,18.93,10243,19.49,,,17918,4.040,17890,18.34,18494,18.73/11022015,22020,8466,19.49,,,8873,20.24,9259,18.93,10243,19.49,17906,19.96,17918,4.040,17890,18.34,18494,18.72/11022015,22080,8466,19.49,8766,20.55,,,9259,18.93,,,17906,19.96,17918,4.040,,,18494,18.72/11022015,22140,8466,19.49,,,8873,20.24,,,10243,19.49,17906,19.96,,,17890,18.32,18494,18.72/11022015,22200,8466,19.49,8766,20.49,8873,20.24,9259,18.93,10243,19.49,,,17918,4.020,17890,18.33,18494,18.72/11022015,22260,8466,19.43,8766,20.49,8873,20.30,9259,18.93,10243,19.49,17906,19.97,,,17890,18.32,,/11022015,22320,8466,19.43,8766,20.49,8873,20.24,9259,18.93,10243,19.49,17906,19.96,17918,4.000,,,18494,18.74/11022015,22380,8466,19.43,8766,20.49,8873,20.24,9259,18.93,10243,19.49,17906,19.94,17918,4.020,17890,18.31,18494,18.75/11022015,22440,8466,19.43,8766,20.43,8873,20.24,9259,18.93,,,17906,19.94,,,17890,18.31,18494,18.75/11022015,22500,,,8766,20.43,8873,20.24,9259,18.93,10243,19.43,17906,19.94,17918,4.000,17890,18.32,18494,18.75/11022015,22560,,,,,8873,20.24,9259,18.93,10243,19.43,,,17918,4.000,17890,18.31,,/11022015,22620,8466,19.43,,,8873,20.24,9259,18.93,10243,19.43,17906,19.93,,,17890,18.30,18494,18.76/11022015,22680,8466,19.43,8766,20.43,8873,20.24,,,10243,19.43,17906,19.93,17918,3.980,,,18494,18.76/11022015,22740,8466,19.43,8766,20.43,8873,20.24,9259,18.86,10243,19.43,,,,,17890,18.30,18494,18.77/11022015,22800,8466,19.43,8766,20.43,8873,20.24,9259,18.93,10243,19.36,17906,19.92,17918,3.980,,,18494,18.76/11022015,22860,8466,19.43,8766,20.43,8873,20.24,9259,18.86,10243,19.36,17906,19.93,17918,3.950,17890,18.30,18494,18.77/11022015,22920,8466,19.43,8766,20.36,8873,20.18,9259,18.86,,,,,17918,3.940,,,18494,18.78/11022015,22980,8466,19.43,8766,20.43,8873,20.18,,,10243,19.36,17906,19.92,,,17890,18.29,,/11022015,23040,8466,19.43,8766,20.36,8873,20.18,9259,18.86,10243,19.36,17906,19.91,17918,3.960,17890,18.27,18494,18.79/11022015,23100,,,8766,20.36,8873,20.18,9259,18.86,,,17906,19.90,17918,3.940,,,18494,18.78/11022015,23160,8466,19.36,8766,20.36,8873,20.18,9259,18.86,10243,19.36,17906,19.91,17918,3.930,17890,18.27,18494,18.79/11022015,23220,8466,19.36,8766,20.36,8873,20.18,9259,18.86,,,,,17918,3.910,17890,18.26,,/11022015,23220,8466,19.36,8766,20.36,8873,20.18,9259,18.86,,,,,17918,3.910,17890,18.26,,/11022015,23280,,,8766,20.36,8873,20.18,9259,18.86,10243,19.36,17906,19.89,,,17890,18.26,,/11022015,23340,8466,19.36,8766,20.36,8873,20.18,9259,18.86,,,17906,19.89,17918,3.900,17890,18.27,18494,18.80/11022015,23400,8466,19.36,8766,20.36,,,9259,18.86,10243,19.30,17906,19.90,17918,3.900,,,,/11022015,23460,8466,19.36,8766,20.30,8873,20.18,9259,18.86,10243,19.30,17906,19.89,17918,3.900,17890,18.25,18494,18.81/11022015,23520,8466,19.36,8766,20.30,8873,20.18,9259,18.80,10243,19.30,17906,19.89,17918,3.880,17890,18.25,18494,18.81/11022015,23580,8466,19.36,8766,20.30,8873,20.18,9259,18.80,,,,,17918,3.880,,,,/11022015,23640,,,8766,20.30,8873,20.18,,,10243,19.30,17906,19.88,,,17890,18.24,18494,18.81/11022015,23700,8466,19.36,8766,20.30,8873,20.18,9259,18.86,10243,19.30,,,17918,3.850,17890,18.24,,/11022015,23760,8466,19.36,8766,20.30,8873,20.11,9259,18.86,10243,19.24,17906,19.87,17918,3.840,,,18494,18.81/11022015,23820,,,8766,20.30,8873,20.11,9259,18.80,10243,19.24,,,17918,3.810,17890,18.26,18494,18.82/11022015,23880,8466,19.30,8766,20.30,,,9259,18.86,10243,19.24,17906,19.86,,,17890,18.25,18494,18.81/11022015,23940,8466,19.30,8766,20.30,8873,20.11,,,10243,19.24,17906,19.85,17918,3.800,17890,18.24,,/11022015,24000,8466,19.30,8766,20.30,8873,20.11,9259,18.80,10243,19.24,,,17918,3.780,17890,18.26,18494,18.82/11022015,24060,8466,19.30,8766,20.30,8873,20.11,9259,18.80,10243,19.24,17906,19.86,17918,3.770,17890,18.26,,/11022015,24120,8466,19.30,,,8873,20.11,9259,18.86,10243,19.24,17906,19.86,,,17890,18.26,18494,18.82/11022015,24180,,,8766,20.30,8873,20.11,9259,18.80,10243,19.24,17906,19.85,17918,3.760,17890,18.26,18494,18.83/11022015,24240,8466,19.30,8766,20.30,8873,20.11,9259,18.80,10243,19.24,,,17918,3.730,,,,/11022015,24300,8466,19.30,,,8873,20.11,9259,18.86,,,17906,19.85,,,17890,18.28,18494,18.83/11022015,24360,8466,19.30,8766,20.30,8873,20.11,9259,18.80,10243,19.24,17906,19.83,17918,3.700,,,,/11022015,24420,8466,19.30,8766,20.30,,,9259,18.86,,,,,17918,3.700,17890,18.29,18494,18.82/11022015,24480,8466,19.30,8766,20.30,8873,20.05,9259,18.80,10243,19.18,17906,19.83,17918,3.690,,,18494,18.83/11022015,24540,,,8766,20.30,8873,20.11,9259,18.80,10243,19.24,17906,19.83,17918,3.660,17890,18.30,18494,18.84/11022015,24600,8466,19.24,8766,20.30,8873,20.11,,,10243,19.18,,,17918,3.650,17890,18.29,18494,18.83/11022015,24660,8466,19.24,8766,20.30,8873,20.11,9259,18.80,10243,19.18,17906,19.82,17918,3.620,,,,/11022015,24720,8466,19.24,8766,20.30,8873,20.11,9259,18.80,10243,19.18,17906,19.82,17918,3.620,17890,18.31,18494,18.85/11022015,24780,8466,19.24,8766,20.30,,,9259,18.80,10243,19.24,17906,19.81,,,17890,18.31,,/11022015,24840,8466,19.24,8766,20.30,8873,20.11,,,10243,19.24,,,17918,3.580,,,18494,18.83/11022015,24900,8466,19.24,8766,20.30,8873,20.11,9259,18.80,10243,19.24,17906,19.81,17918,3.560,17890,18.32,18494,18.84/11022015,24960,8466,19.24,8766,20.30,8873,20.05,9259,18.80,10243,19.24,17906,19.81,,,17890,18.32,,/11022015,25020,8466,19.24,8766,20.30,8873,20.11,9259,18.80,10243,19.24,17906,19.81,17918,3.560,17890,18.35,18494,18.84/11022015,25080,8466,19.24,,,8873,20.05,9259,18.80,10243,19.24,17906,19.81,17918,3.520,,,,/11022015,25140,8466,19.24,8766,20.30,8873,20.05,9259,18.80,10243,19.24,17906,19.80,17918,3.520,17890,18.34,18494,18.84/11022015,25200,8466,19.24,8766,20.30,8873,20.11,9259,18.80,10243,19.24,17906,19.79,17918,3.500,17890,18.35,18494,18.84/11022015,25260,8466,19.24,8766,20.36,8873,20.05,9259,18.80,10243,19.30,17906,19.79,17918,3.500,,,,/11022015,25320,8466,19.24,8766,20.36,8873,20.05,9259,18.80,10243,19.30,,,17918,3.480,17890,18.38,18494,18.84/11022015,25380,8466,19.18,8766,20.30,8873,20.05,,,10243,19.30,17906,19.78,17918,3.460,17890,18.39,18494,18.84/11022015,25440,,,,,8873,20.05,9259,18.80,10243,19.30,17906,19.77,,,17890,18.40,18494,18.84/11022015,25500,8466,19.18,,,8873,20.05,9259,18.80,10243,19.30,,,17918,3.430,,,18494,18.86/11022015,25560,8466,19.18,8766,20.30,8873,20.05,9259,18.80,10243,19.36,17906,19.78,17918,3.440,17890,18.40,,/11022015,25620,8466,19.18,8766,20.36,8873,20.05,9259,18.80,10243,19.36,17906,19.78,17918,3.410,17890,18.43,18494,18.86/11022015,25680,8466,19.18,,,8873,20.05,9259,18.80,10243,19.36,,,17918,3.400,,,18494,18.86/11022015,25740,8466,19.18,8766,20.30,8873,20.05,9259,18.80,10243,19.36,17906,19.77,17918,3.380,17890,18.44,,/11022015,25800,,,8766,20.30,8873,20.05,9259,18.80,10243,19.36,17906,19.78,,,17890,18.43,18494,18.86/11022015,25860,8466,19.18,8766,20.36,8873,20.05,,,10243,19.36,,,17918,3.360,17890,18.43,18494,18.85/11022015,25920,8466,19.18,8766,20.30,8873,20.05,,,10243,19.36,17906,19.77,17918,3.360,17890,18.44,18494,18.87/11022015,25980,8466,19.18,8766,20.30,8873,20.05,9259,18.86,10243,19.36,,,,,17890,18.44,18494,18.86/11022015,26040,8466,19.18,,,8873,20.05,9259,18.86,,,17906,19.77,17918,3.330,,,,/11022015,26100,8466,19.18,8766,20.36,,,9259,18.86,10243,19.36,17906,19.77,17918,3.300,17890,18.45,18494,18.87/11022015,26160,8466,19.18,8766,20.30,8873,20.05,9259,18.80,10243,19.36,,,17918,3.300,17890,18.45,18494,18.86/11022015,26220,8466,19.18,8766,20.30,8873,20.05,9259,18.80,10243,19.43,17906,19.75,17918,3.290,,,,/11022015,26280,8466,19.18,8766,20.30,8873,20.05,,,10243,19.43,17906,19.76,17918,3.260,17890,18.48,18494,18.86/11022015,26340,8466,19.18,8766,20.30,8873,20.05,,,10243,19.43,17906,19.76,17918,3.260,,,,/11022015,26400,8466,19.18,8766,20.30,8873,20.05,9259,18.86,10243,19.43,17906,19.75,17918,3.240,17890,18.48,,/11022015,26460,8466,19.11,8766,20.30,,,9259,18.80,10243,19.43,,,,,17890,18.49,18494,18.88/11022015,26520,8466,19.18,8766,20.30,8873,20.05,9259,18.86,,,17906,19.76,17918,3.220,17890,18.48,18494,18.87/11022015,26580,8466,19.18,8766,20.36,8873,20.05,9259,18.86,10243,19.36,17906,19.75,17918,3.210,,,18494,18.88/11022015,26640,8466,19.18,8766,20.36,8873,20.05,9259,18.86,10243,19.43,,,,,17890,18.48,18494,18.87/11022015,26700,8466,19.18,8766,20.30,8873,20.05,9259,18.86,10243,19.43,17906,19.76,17918,3.180,,,18494,18.88/11022015,26760,8466,19.11,8766,20.36,8873,20.05,9259,18.86,10243,19.43,17906,19.76,17918,3.160,17890,18.49,18494,18.88/11022015,26820,,,8766,20.30,,,9259,18.86,10243,19.43,17906,19.76,17918,3.160,17890,18.49,,/11022015,26880,8466,19.11,8766,20.36,8873,20.11,9259,18.86,,,17906,19.76,17918,3.140,17890,18.48,18494,18.88/11022015,26940,8466,19.11,8766,20.36,8873,20.05,9259,18.86,10243,19.43,17906,19.76,17918,3.140,17890,18.49,18494,18.88/11022015,27000,8466,19.11,8766,20.36,8873,20.05,9259,18.86,10243,19.43,17906,19.76,17918,3.120,,,,/11022015,27060,8466,19.11,8766,20.36,8873,20.05,9259,18.86,10243,19.43,17906,19.74,17918,3.100,17890,18.49,18494,18.88/11022015,27120,8466,19.11,8766,20.36,8873,20.05,9259,18.86,10243,19.43,17906,19.74,,,17890,18.50,,/11022015,27180,8466,19.11,8766,20.36,8873,20.05,9259,18.86,,,,,17918,3.080,17890,18.50,18494,18.90/11022015,27240,8466,19.11,8766,20.36,8873,20.05,9259,18.86,10243,19.43,17906,19.75,17918,3.070,17890,18.49,18494,18.88/11022015,27300,8466,19.11,8766,20.36,8873,20.05,9259,18.86,10243,19.49,,,17918,3.070,17890,18.50,,/11022015,27360,8466,19.11,8766,20.36,8873,20.05,9259,18.86,10243,19.49,17906,19.73,17918,3.040,17890,18.48,18494,18.88/11022015,27420,8466,19.11,8766,20.43,8873,20.11,9259,18.86,10243,19.49,17906,19.73,,,17890,18.49,18494,18.89/11022015,27480,8466,19.11,8766,20.36,8873,20.05,9259,18.86,10243,19.49,,,17918,3.030,,,18494,18.89/11022015,27540,8466,19.11,8766,20.36,8873,20.05,9259,18.93,10243,19.49,17906,19.73,17918,3.000,17890,18.48,18494,18.88/11022015,27540,8466,19.11,8766,20.36,8873,20.05,9259,18.93,10243,19.49,17906,19.73,17918,3.000,17890,18.48,18494,18.88/11022015,27600,8466,19.11,8766,20.43,8873,20.05,9259,18.86,10243,19.49,17906,19.74,,,17890,18.50,18494,18.90/11022015,27660,8466,19.11,,,8873,20.05,9259,18.86,10243,19.49,,,17918,2.970,17890,18.48,,/11022015,27720,8466,19.11,8766,20.43,8873,20.05,9259,18.86,10243,19.49,17906,19.72,17918,2.950,17890,18.49,18494,18.90/11022015,27780,8466,19.11,,,8873,20.05,9259,18.86,10243,19.49,,,,,,,18494,18.90/11022015,27840,8466,19.11,,,8873,20.05,,,10243,19.49,17906,19.74,17918,2.940,17890,18.49,18494,18.90/11022015,27900,,,8766,20.43,8873,20.05,9259,18.86,10243,19.49,,,17918,2.920,17890,18.49,,/11022015,27960,,,8766,20.43,8873,20.05,9259,18.86,,,17906,19.73,17918,2.900,17890,18.49,18494,18.89/11022015,28020,8466,19.11,8766,20.49,8873,20.05,9259,18.86,10243,19.49,,,,,17890,18.49,,/11022015,28080,8466,19.11,8766,20.49,8873,20.05,,,10243,19.49,17906,19.72,17918,2.870,17890,18.48,18494,18.90/11022015,28140,8466,19.11,8766,20.43,8873,20.05,9259,18.86,,,17906,19.72,17918,2.860,17890,18.50,18494,18.91/11022015,28200,8466,19.11,8766,20.49,8873,20.11,9259,18.86,10243,19.49,17906,19.72,,,,,,/11022015,28260,8466,19.11,8766,20.49,8873,20.05,9259,18.86,10243,19.49,17906,19.73,17918,2.830,17890,18.49,18494,18.90/11022015,28320,8466,19.11,8766,20.49,8873,20.05,9259,18.86,10243,19.49,17906,19.71,17918,2.810,,,18494,18.91/11022015,28380,8466,19.05,,,8873,20.11,9259,18.86,10243,19.49,17906,19.70,17918,2.780,17890,18.48,,/11022015,28440,8466,19.05,8766,20.49,8873,20.05,9259,18.86,10243,19.49,17906,19.72,17918,2.780,17890,18.48,18494,18.91/11022015,28500,8466,19.05,8766,20.49,8873,20.11,9259,18.86,10243,19.49,,,17918,2.770,,,18494,18.90/11022015,28560,8466,19.05,8766,20.49,8873,20.05,9259,18.86,10243,19.55,17906,19.70,,,17890,18.48,,/11022015,28620,8466,19.11,,,8873,20.05,9259,18.86,10243,19.55,17906,19.72,17918,2.740,,,18494,18.90/11022015,28680,8466,19.11,8766,20.49,8873,20.05,,,10243,19.55,17906,19.71,17918,2.720,17890,18.48,18494,18.90/11022015,28740,8466,19.05,,,8873,20.05,9259,18.86,10243,19.55,17906,19.70,,,17890,18.49,18494,18.91/11022015,28800,8466,19.05,8766,20.55,8873,20.05,,,10243,19.55,17906,19.70,17918,2.700,17890,18.48,,/11022015,28860,8466,19.05,8766,20.55,8873,20.05,9259,18.86,10243,19.55,,,17918,2.680,17890,18.46,18494,18.90/11022015,28920,8466,19.11,8766,20.49,,,9259,18.86,10243,19.55,17906,19.70,17918,2.680,17890,18.48,18494,18.91/11022015,28980,8466,19.11,8766,20.55,8873,20.05,,,10243,19.55,17906,19.70,,,17890,18.47,,/11022015,29040,8466,19.05,8766,20.55,8873,20.05,9259,18.86,10243,19.55,,,17918,2.640,,,18494,18.90/11022015,29100,8466,19.05,8766,20.55,8873,20.05,9259,18.86,10243,19.55,17906,19.69,,,17890,18.46,18494,18.92/11022015,29160,8466,19.05,8766,20.55,8873,20.05,,,,,17906,19.70,17918,2.620,17890,18.46,18494,18.90/11022015,29220,8466,19.05,8766,20.55,8873,20.05,9259,18.86,10243,19.55,17906,19.68,17918,2.600,17890,18.46,,/11022015,29280,8466,19.05,8766,20.55,8873,20.05,9259,18.86,10243,19.49,17906,19.68,,,17890,18.45,18494,18.91/11022015,29340,8466,19.05,8766,20.49,8873,20.05,9259,18.86,,,,,17918,2.600,17890,18.45,18494,18.91/11022015,29400,8466,19.05,8766,20.55,,,9259,18.86,10243,19.55,17906,19.69,,,17890,18.46,18494,18.91/11022015,29460,8466,19.05,8766,20.49,8873,20.05,9259,18.86,,,,,17918,2.580,17890,18.45,18494,18.92/11022015,29520,8466,19.05,8766,20.49,8873,20.05,9259,18.86,10243,19.55,17906,19.68,17918,2.560,17890,18.45,18494,18.93/11022015,29580,8466,19.05,8766,20.55,8873,20.05,9259,18.86,10243,19.55,17906,19.69,,,,,18494,18.92/11022015,29640,8466,19.05,8766,20.55,8873,20.05,9259,18.86,,,,,17918,2.550,17890,18.44,,/11022015,29700,8466,19.05,8766,20.55,8873,20.05,,,10243,19.55,17906,19.68,17918,2.520,17890,18.44,18494,18.92/11022015,29760,8466,19.05,,,8873,20.05,9259,18.86,10243,19.55,,,17918,2.520,,,18494,18.92/11022015,29820,8466,19.05,8766,20.55,8873,20.05,9259,18.86,10243,19.55,17906,19.67,17918,2.480,17890,18.44,,/11022015,29880,8466,19.05,8766,20.55,8873,20.05,9259,18.86,10243,19.55,17906,19.66,17918,2.480,17890,18.42,18494,18.92/11022015,29940,8466,19.05,,,8873,20.05,9259,18.86,10243,19.55,17906,19.68,,,17890,18.44,18494,18.92/11022015,30000,8466,19.05,8766,20.49,8873,20.05,9259,18.86,,,,,17918,2.480,17890,18.42,,/11022015,30060,8466,18.99,8766,20.55,8873,19.99,9259,18.86,10243,19.55,17906,19.67,17918,2.460,,,18494,18.93/11022015,30120,8466,18.99,8766,20.55,8873,20.05,,,10243,19.55,17906,19.68,17918,2.450,17890,18.43,18494,18.92/11022015,30180,8466,18.99,,,8873,19.99,9259,18.86,10243,19.55,,,,,,,,/11022015,30240,8466,18.99,8766,20.55,8873,20.05,9259,18.86,10243,19.55,17906,19.67,17918,2.420,17890,18.43,18494,18.92/11022015,30300,8466,18.99,8766,20.49,8873,20.05,9259,18.86,10243,19.49,,,17918,2.420,17890,18.41,,/11022015,30360,8466,18.99,8766,20.55,8873,20.05,,,10243,19.55,17906,19.68,17918,2.420,,,18494,18.91/11022015,30420,8466,18.99,8766,20.55,8873,19.99,9259,18.86,10243,19.55,17906,19.68,17918,2.400,17890,18.41,,/11022015,30480,8466,18.99,8766,20.55,8873,20.05,9259,18.86,10243,19.55,17906,19.66,17918,2.390,,,18494,18.92/11022015,30540,8466,18.99,8766,20.49,8873,19.99,9259,18.86,10243,19.49,17906,19.65,17918,2.380,17890,18.41,18494,18.93/11022015,30600,8466,18.99,8766,20.55,8873,19.99,9259,18.86,10243,19.49,,,17918,2.380,,,,/11022015,30660,8466,18.99,8766,20.55,8873,19.99,9259,18.86,10243,19.49,17906,19.68,,,,,18494,18.92/11022015,30720,8466,18.99,8766,20.49,8873,19.99,9259,18.86,10243,19.55,,,17918,2.350,17890,18.40,,/11022015,30780,8466,18.99,8766,20.49,8873,19.99,9259,18.86,10243,19.49,,,17918,2.340,17890,18.39,18494,18.92/11022015,30840,,,,,8873,19.99,,,,,17906,19.65,17918,2.330,17890,18.38,18494,18.92/11022015,30900,8466,18.99,8766,20.55,,,9259,18.86,10243,19.49,,,,,,,18494,18.93/11022015,30960,8466,18.99,8766,20.55,8873,19.99,9259,18.86,10243,19.55,17906,19.64,17918,2.320,17890,18.38,18494,18.92/11022015,31020,,,8766,20.55,8873,19.99,9259,18.80,10243,19.49,17906,19.64,17918,2.300,,,,/11022015,31080,8466,18.99,8766,20.49,8873,19.99,9259,18.86,,,,,17918,2.290,17890,18.38,18494,18.92/11022015,31140,8466,18.99,8766,20.49,8873,19.99,,,10243,19.49,17906,19.65,17918,2.300,17890,18.38,18494,18.92/11022015,31200,8466,18.99,,,8873,19.99,9259,18.86,10243,19.49,17906,19.64,17918,2.280,17890,18.37,18494,18.92/11022015,31260,8466,18.99,8766,20.49,8873,19.99,9259,18.80,10243,19.49,,,17918,2.260,,,,/11022015,31320,8466,18.99,,,8873,19.99,,,,,17906,19.63,17918,2.260,17890,18.38,,/11022015,31380,8466,18.99,,,8873,19.99,9259,18.86,10243,19.49,17906,19.62,,,17890,18.35,,/11022015,31440,8466,18.99,8766,20.49,8873,19.99,9259,18.86,10243,19.49,17906,19.63,17918,2.250,,,18494,18.92/11022015,31500,8466,18.93,,,8873,19.99,9259,18.86,10243,19.49,,,17918,2.230,17890,18.35,18494,18.92/11022015,31560,8466,18.99,8766,20.49,8873,19.99,,,10243,19.49,17906,19.63,,,17890,18.34,18494,18.92/11022015,31620,8466,18.93,,,8873,19.99,9259,18.86,10243,19.49,17906,19.64,17918,2.220,,,18494,18.91/11022015,31680,8466,18.93,8766,20.49,8873,19.99,9259,18.86,10243,19.49,17906,19.64,17918,2.200,17890,18.34,,/11022015,31740,8466,18.93,8766,20.55,,,9259,18.86,,,,,,,,,18494,18.92/11022015,31800,8466,18.93,8766,20.55,8873,19.99,9259,18.86,10243,19.49,17906,19.62,17918,2.200,17890,18.34,18494,18.92/11022015,31860,8466,18.93,8766,20.49,8873,19.99,,,10243,19.49,17906,19.63,17918,2.180,17890,18.35,18494,18.92/11022015,31920,8466,18.93,,,,,9259,18.80,10243,19.49,17906,19.64,17918,2.190,,,,/11022015,31980,8466,18.93,8766,20.55,8873,19.99,9259,18.86,10243,19.49,17906,19.66,17918,2.180,17890,18.32,18494,18.91/11022015,32040,8466,18.93,8766,20.49,,,9259,18.86,,,17906,19.65,,,17890,18.34,,/11022015,32100,8466,18.93,8766,20.49,8873,19.93,9259,18.86,10243,19.49,,,17918,2.160,17890,18.33,18494,18.92/11022015,32160,8466,18.93,8766,20.55,8873,19.93,9259,18.86,10243,19.49,17906,19.63,17918,2.140,17890,18.32,18494,18.91/11022015,32220,8466,18.93,,,8873,19.99,9259,18.86,10243,19.49,,,17918,2.140,,,,/11022015,32280,8466,18.93,8766,20.55,8873,19.93,9259,18.86,10243,19.49,17906,19.62,,,17890,18.32,18494,18.90/11022015,32340,8466,18.93,8766,20.55,8873,19.93,9259,18.86,10243,19.49,17906,19.62,17918,2.120,17890,18.31,18494,18.92/11022015,32400,8466,18.93,8766,20.55,8873,19.93,9259,18.86,,,17906,19.62,17918,2.120,17890,18.30,18494,18.92/11022015,32460,,,8766,20.55,8873,19.93,9259,18.86,10243,19.49,17906,19.62,17918,2.110,,,,/11022015,32520,8466,18.93,8766,20.55,8873,19.86,9259,18.86,10243,19.49,,,17918,2.100,17890,18.31,18494,18.93/11022015,32580,8466,18.93,8766,20.55,8873,19.80,9259,18.86,10243,19.49,17906,19.64,17918,2.120,17890,18.31,18494,18.95/11022015,32640,8466,18.93,8766,20.55,,,9259,18.86,,,17906,19.63,,,17890,18.30,18494,19.00/11022015,32700,8466,18.86,8766,20.55,8873,19.68,9259,18.86,10243,19.43,17906,19.63,17918,2.090,17890,18.30,18494,19.08/11022015,32760,8466,18.93,8766,20.55,8873,19.61,9259,18.86,10243,19.43,17906,19.62,,,17890,18.30,18494,19.16/11022015,32820,8466,18.86,8766,20.55,8873,19.55,9259,18.86,10243,19.43,,,17918,2.080,,,18494,19.24/11022015,32880,8466,18.93,8766,20.55,8873,19.55,9259,18.86,,,17906,19.62,17918,2.080,17890,18.30,,/11022015,32940,8466,18.86,8766,20.55,8873,19.43,9259,18.86,10243,19.43,,,17918,2.080,,,18494,19.36/11022015,33000,8466,18.93,8766,20.55,8873,19.43,9259,18.86,10243,19.43,17906,19.62,,,17890,18.28,18494,19.44/11022015,33060,8466,18.86,8766,20.55,8873,19.30,,,10243,19.43,17906,19.62,17918,2.080,17890,18.28,18494,19.50/11022015,33120,8466,18.86,8766,20.55,8873,19.24,9259,18.86,10243,19.43,17906,19.62,17918,2.070,17890,18.27,18494,19.55/11022015,33180,8466,18.86,8766,20.55,,,9259,18.86,10243,19.43,,,,,17890,18.26,18494,19.60/11022015,33240,,,8766,20.55,8873,19.18,,,10243,19.43,17906,19.62,17918,2.060,,,,/11022015,33300,8466,18.86,8766,20.55,8873,19.11,9259,18.86,10243,19.43,17906,19.62,17918,2.060,17890,18.28,18494,19.64/11022015,33360,8466,18.86,8766,20.55,8873,19.11,9259,18.86,10243,19.43,17906,19.61,17918,2.060,17890,18.27,18494,19.65/11022015,33420,8466,18.86,8766,20.55,8873,19.11,9259,18.86,10243,19.43,17906,19.62,17918,2.060,17890,18.26,,/11022015,33480,8466,18.86,8766,20.55,8873,19.18,9259,18.80,,,,,,,17890,18.26,18494,19.64/11022015,33540,8466,18.86,,,8873,19.18,9259,18.80,10243,19.43,17906,19.60,17918,2.080,,,18494,19.62/11022015,33600,,,8766,20.55,8873,19.18,9259,18.86,,,17906,19.60,,,17890,18.26,18494,19.61/11022015,33660,8466,18.86,8766,20.55,8873,19.24,9259,18.86,10243,19.43,17906,19.61,17918,2.080,,,18494,19.62/11022015,33720,8466,18.86,8766,20.55,8873,19.24,9259,18.86,10243,19.43,,,17918,2.080,17890,18.26,,/11022015,33780,,,8766,20.55,8873,19.24,9259,18.86,,,,,,,17890,18.25,18494,19.59/11022015,33840,8466,18.86,8766,20.55,8873,19.30,9259,18.86,10243,19.36,17906,19.60,17918,2.100,17890,18.26,,/11022015,33900,8466,18.86,8766,20.55,8873,19.30,,,,,,,17918,2.090,,,18494,19.58/11022015,33960,8466,18.86,8766,20.55,8873,19.30,9259,18.86,10243,19.43,17906,19.60,17918,2.090,17890,18.26,18494,19.59/11022015,34020,8466,18.86,8766,20.55,8873,19.30,9259,18.80,10243,19.36,17906,19.59,17918,2.100,17890,18.24,,/11022015,34080,8466,18.86,8766,20.55,8873,19.30,9259,18.86,10243,19.36,,,17918,2.100,17890,18.24,18494,19.57/11022015,34140,8466,18.86,8766,20.55,8873,19.36,9259,18.86,10243,19.36,17906,19.60,17918,2.090,17890,18.26,,/11022015,34200,8466,18.86,,,8873,19.36,9259,18.86,,,17906,19.58,17918,2.110,17890,18.25,18494,19.56/11022015,34260,8466,18.86,8766,20.55,8873,19.36,9259,18.80,10243,19.36,,,17918,2.120,,,18494,19.57/11022015,34320,8466,18.86,8766,20.55,8873,19.36,9259,18.80,10243,19.36,17906,19.59,17918,2.120,17890,18.24,,/11022015,34380,8466,18.86,8766,20.55,8873,19.36,9259,18.80,10243,19.36,17906,19.59,17918,2.120,17890,18.24,18494,19.54/11022015,34440,8466,18.86,8766,20.61,8873,19.36,9259,18.80,10243,19.36,,,17918,2.120,17890,18.23,18494,19.54/11022015,34500,8466,18.86,8766,20.55,8873,19.43,9259,18.80,10243,19.36,17906,19.60,17918,2.160,,,,/11022015,34560,8466,18.93,8766,20.55,8873,19.43,9259,18.80,10243,19.36,17906,19.61,,,17890,18.25,18494,19.54/11022015,34620,8466,18.86,8766,20.55,8873,19.43,9259,18.80,,,17906,19.59,17918,2.160,,,,/11022015,34680,8466,18.86,,,8873,19.43,9259,18.80,10243,19.36,,,17918,2.180,17890,18.23,18494,19.54/11022015,34740,,,8766,20.55,8873,19.43,9259,18.80,,,17906,19.60,17918,2.180,17890,18.22,18494,19.52/11022015,34800,,,8766,20.61,8873,19.43,9259,18.80,10243,19.36,17906,19.59,17918,2.190,,,,/11022015,34860,8466,18.86,8766,20.61,8873,19.49,9259,18.80,10243,19.36,17906,19.60,17918,2.200,17890,18.22,18494,19.52/11022015,34920,8466,18.86,8766,20.61,8873,19.49,,,10243,19.36,,,17918,2.220,17890,18.22,18494,19.53/11022015,34980,8466,18.86,,,8873,19.49,9259,18.80,10243,19.36,17906,19.60,17918,2.240,,,18494,19.53/11022015,35040,8466,18.86,8766,20.61,8873,19.49,9259,18.80,10243,19.36,17906,19.61,,,17890,18.22,,/11022015,35100,,,8766,20.61,8873,19.49,9259,18.80,10243,19.30,17906,19.60,17918,2.250,17890,18.23,18494,19.52/11022015,35160,8466,18.86,8766,20.61,8873,19.49,9259,18.80,10243,19.30,17906,19.60,,,17890,18.24,18494,19.50/11022015,35220,8466,18.86,,,,,9259,18.80,10243,19.30,,,17918,2.280,,,,/11022015,35280,8466,18.86,8766,20.61,8873,19.55,9259,18.80,10243,19.36,17906,19.60,17918,2.290,17890,18.22,18494,19.50/11022015,35340,8466,18.86,8766,20.61,8873,19.55,9259,18.80,10243,19.30,17906,19.60,,,17890,18.21,18494,19.50/11022015,35400,8466,18.86,8766,20.61,8873,19.55,9259,18.86,10243,19.36,,,17918,2.320,,,18494,19.50/11022015,35460,8466,18.86,8766,20.61,8873,19.55,9259,18.80,10243,19.30,17906,19.60,17918,2.340,17890,18.23,18494,19.50/11022015,35520,8466,18.86,8766,20.61,8873,19.55,9259,18.80,10243,19.30,17906,19.60,17918,2.360,17890,18.22,,/11022015,35580,8466,18.86,8766,20.61,,,9259,18.80,10243,19.36,,,17918,2.360,17890,18.22,18494,19.48/11022015,35640,,,8766,20.61,8873,19.55,9259,18.80,10243,19.36,17906,19.62,17918,2.370,,,18494,19.48/11022015,35700,8466,18.86,8766,20.61,8873,19.61,9259,18.80,10243,19.30,17906,19.60,17918,2.390,17890,18.23,,/11022015,35760,8466,18.86,8766,20.61,8873,19.61,9259,18.80,10243,19.30,,,17918,2.420,17890,18.23,18494,19.48/11022015,35820,8466,18.86,8766,20.61,8873,19.55,9259,18.80,10243,19.36,17906,19.60,17918,2.420,17890,18.22,18494,19.48/11022015,35880,8466,18.86,8766,20.61,8873,19.61,9259,18.80,10243,19.36,17906,19.61,17918,2.450,17890,18.22,18494,19.48/11022015,35940,,,8766,20.61,8873,19.61,9259,18.80,10243,19.36,,,17918,2.470,,,,/11022015,36000,8466,18.86,8766,20.61,,,9259,18.80,10243,19.36,17906,19.60,17918,2.480,17890,18.24,18494,19.46/11022015,36060,8466,18.86,8766,20.61,8873,19.61,,,10243,19.36,17906,19.62,17918,2.480,17890,18.23,18494,19.47/11022015,36120,8466,18.86,8766,20.61,8873,19.68,9259,18.86,,,,,17918,2.510,,,18494,19.47/11022015,36180,8466,18.86,,,8873,19.68,,,10243,19.36,17906,19.61,17918,2.540,17890,18.23,,/11022015,36240,8466,18.86,8766,20.61,8873,19.68,9259,18.80,10243,19.36,17906,19.62,,,17890,18.23,18494,19.46/11022015,36300,,,8766,20.61,8873,19.61,9259,18.86,10243,19.36,17906,19.60,17918,2.560,17890,18.24,18494,19.46/11022015,36360,8466,18.86,8766,20.61,8873,19.68,9259,18.86,10243,19.43,,,17918,2.590,,,18494,19.46/11022015,36420,8466,18.86,8766,20.61,8873,19.68,9259,18.80,10243,19.43,17906,19.62,17918,2.620,17890,18.24,18494,19.45/11022015,36480,8466,18.86,8766,20.61,8873,19.68,9259,18.86,10243,19.43,17906,19.60,17918,2.630,,,18494,19.44/11022015,36540,8466,18.86,8766,20.61,8873,19.68,9259,18.86,10243,19.43,17906,19.62,17918,2.650,17890,18.24,,/11022015,36600,8466,18.86,8766,20.61,8873,19.68,9259,18.80,10243,19.43,17906,19.62,17918,2.680,17890,18.24,18494,19.44/11022015,36660,8466,18.86,8766,20.55,8873,19.68,9259,18.80,10243,19.43,,,,,17890,18.26,,/11022015,36720,8466,18.86,8766,20.61,8873,19.74,9259,18.86,10243,19.49,17906,19.62,17918,2.700,,,18494,19.44/11022015,36780,8466,18.86,8766,20.61,8873,19.74,9259,18.86,10243,19.49,17906,19.63,17918,2.740,17890,18.25,18494,19.43/11022015,36840,8466,18.86,8766,20.61,8873,19.68,9259,18.86,10243,19.61,,,,,,,18494,19.44/11022015,36900,8466,18.80,,,,,9259,18.86,10243,19.68,17906,19.61,17918,2.770,17890,18.26,18494,19.41/11022015,36960,8466,18.80,,,8873,19.74,9259,18.86,10243,19.93,17906,19.62,,,17890,18.26,,/11022015,37020,8466,18.80,8766,20.61,8873,19.74,9259,18.86,10243,19.99,17906,19.63,17918,2.820,17890,18.26,18494,19.42/11022015,37080,8466,18.86,8766,20.61,8873,19.74,9259,18.80,10243,20.11,17906,19.60,17918,2.820,17890,18.28,18494,19.42/11022015,37140,8466,18.80,8766,20.55,8873,19.74,9259,18.80,10243,20.30,17906,19.62,17918,2.860,,,18494,19.42/11022015,37200,8466,18.86,8766,20.55,8873,19.74,,,10243,20.43,,,,,17890,18.27,18494,19.42/11022015,37260,8466,18.80,8766,20.55,8873,19.74,9259,18.80,,,17906,19.62,17918,2.880,17890,18.26,,/11022015,37320,8466,18.80,8766,20.61,8873,19.74,9259,18.80,10243,20.80,17906,19.62,17918,2.910,17890,18.27,18494,19.41/11022015,37380,8466,18.80,8766,20.55,8873,19.80,9259,18.80,10243,20.99,,,17918,2.950,17890,18.28,,/11022015,37440,8466,18.80,8766,20.55,8873,19.74,9259,18.80,10243,21.18,17906,19.62,,,17890,18.28,18494,19.38/11022015,37500,8466,18.80,8766,20.55,8873,19.80,9259,18.80,,,,,17918,3.020,17890,18.27,,/11022015,37560,8466,18.80,8766,20.61,8873,19.80,9259,18.80,10243,21.30,17906,19.62,17918,3.060,17890,18.27,,/11022015,37620,8466,18.80,8766,20.55,8873,19.74,9259,18.80,10243,21.49,17906,19.61,,,,,18494,19.39/11022015,37680,8466,18.80,8766,20.55,8873,19.80,,,10243,21.55,17906,19.62,17918,3.110,17890,18.27,18494,19.40/11022015,37740,8466,18.80,8766,20.61,8873,19.80,,,,,,,17918,3.140,,,,/11022015,37800,8466,18.80,8766,20.55,8873,19.80,9259,18.80,10243,21.68,17906,19.61,17918,3.200,17890,18.27,,/11022015,37860,8466,18.80,8766,20.55,8873,19.80,9259,18.86,10243,21.68,,,17918,3.220,17890,18.27,18494,19.39/11022015,37920,8466,18.80,,,,,9259,18.80,10243,21.68,17906,19.61,,,,,18494,19.38/11022015,37980,8466,18.80,8766,20.55,8873,19.80,9259,18.80,10243,21.68,17906,19.61,17918,3.260,17890,18.26,18494,19.37/11022015,38040,,,8766,20.61,8873,19.80,9259,18.86,10243,21.61,,,17918,3.300,17890,18.28,18494,19.38/11022015,38100,8466,18.80,8766,20.55,8873,19.80,9259,18.86,10243,21.61,17906,19.62,,,17890,18.26,18494,19.38/11022015,38160,8466,18.80,8766,20.55,8873,19.80,,,10243,21.61,17906,19.63,17918,3.370,17890,18.27,,/11022015,38220,8466,18.80,8766,20.55,8873,19.86,9259,18.86,10243,21.61,17906,19.62,17918,3.390,17890,18.26,18494,19.37/11022015,38280,8466,18.80,8766,20.55,8873,19.86,9259,18.86,10243,21.68,,,,,17890,18.26,,/11022015,38340,8466,18.80,8766,20.55,8873,19.86,9259,18.86,10243,21.74,17906,19.62,17918,3.430,,,18494,19.36/11022015,38400,8466,18.80,8766,20.55,8873,19.86,9259,18.86,10243,21.80,,,17918,3.460,17890,18.27,,/11022015,38460,8466,18.80,,,8873,19.86,,,10243,21.86,17906,19.62,17918,3.500,,,18494,19.35/11022015,38520,8466,18.80,8766,20.55,8873,19.86,9259,18.86,,,17906,19.61,17918,3.530,17890,18.26,18494,19.35/11022015,38580,,,8766,20.55,8873,19.86,,,10243,21.93,17906,19.62,17918,3.560,17890,18.26,,/11022015,38640,8466,18.80,,,8873,19.86,9259,18.86,10243,21.93,17906,19.61,,,,,18494,19.34/11022015,38700,8466,18.80,8766,20.55,,,9259,18.86,10243,21.99,,,17918,3.620,17890,18.27,18494,19.34/11022015,38760,,,8766,20.61,8873,19.86,9259,18.86,10243,22.05,17906,19.62,17918,3.640,,,18494,19.34/11022015,38820,8466,18.80,8766,20.61,8873,19.86,9259,18.86,10243,22.05,,,17918,3.670,17890,18.27,18494,19.34/11022015,38880,8466,18.80,8766,20.55,8873,19.93,9259,18.86,,,17906,19.62,17918,3.720,17890,18.27,,/11022015,38940,8466,18.80,8766,20.55,8873,19.93,9259,18.86,10243,22.05,17906,19.62,17918,3.740,17890,18.28,18494,19.34/11022015,39000,8466,18.80,,,8873,19.86,9259,18.86,,,17906,19.60,,,17890,18.26,,/11022015,39060,8466,18.80,8766,20.55,8873,19.93,9259,18.86,,,17906,19.62,17918,3.770,17890,18.26,18494,19.33/11022015,39120,8466,18.80,8766,20.61,8873,19.93,9259,18.86,10243,21.93,,,17918,3.800,17890,18.26,18494,19.33/11022015,39180,8466,18.80,8766,20.61,8873,19.93,,,10243,21.93,17906,19.63,17918,3.840,,,,/11022015,39240,8466,18.80,8766,20.55,8873,19.93,9259,18.86,10243,21.93,17906,19.63,,,17890,18.25,18494,19.33/11022015,39300,8466,18.80,,,8873,19.93,9259,18.86,10243,21.93,17906,19.63,17918,3.860,,,18494,19.32/11022015,39360,8466,18.80,8766,20.61,8873,19.93,9259,18.86,10243,21.86,17906,19.62,17918,3.890,17890,18.27,18494,19.32/11022015,39420,,,8766,20.55,8873,19.93,,,,,,,17918,3.920,17890,18.28,,/11022015,39480,8466,18.80,8766,20.55,8873,19.93,9259,18.86,10243,21.86,17906,19.62,17918,3.960,17890,18.26,18494,19.32/11022015,39540,8466,18.80,8766,20.61,,,9259,18.86,10243,21.80,17906,19.63,17918,3.980,17890,18.26,18494,19.30/11022015,39600,8466,18.80,8766,20.61,8873,19.99,9259,18.86,10243,21.80,,,17918,4.000,17890,18.27,18494,19.30/11022015,39660,8466,18.80,,,8873,19.93,9259,18.86,,,17906,19.62,17918,4.030,17890,18.26,18494,19.30/11022015,39720,8466,18.80,8766,20.61,8873,19.99,9259,18.86,10243,21.80,,,17918,4.050,,,,/11022015,39780,8466,18.80,8766,20.61,8873,19.99,9259,18.86,10243,21.80,17906,19.60,,,17890,18.27,18494,19.30/11022015,39840,8466,18.80,8766,20.61,,,,,10243,21.74,,,17918,4.080,17890,18.28,18494,19.30/11022015,39900,,,8766,20.61,8873,19.99,,,,,17906,19.63,17918,4.120,,,,/11022015,39960,8466,18.80,8766,20.61,8873,19.99,9259,18.86,10243,21.74,17906,19.62,,,17890,18.27,18494,19.29/11022015,40020,8466,18.80,8766,20.61,8873,19.99,9259,18.93,10243,21.74,17906,19.62,17918,4.160,17890,18.27,18494,19.28/11022015,40080,8466,18.80,8766,20.61,,,9259,18.86,10243,21.74,,,17918,4.210,17890,18.27,,/11022015,40140,8466,18.80,,,8873,20.05,9259,18.93,10243,21.74,17906,19.62,17918,4.220,17890,18.26,18494,19.28/11022015,40200,8466,18.80,8766,20.61,8873,19.99,9259,18.93,,,,,,,,,18494,19.28/11022015,40260,8466,18.80,,,8873,19.99,9259,18.93,10243,21.68,17906,19.63,17918,4.280,17890,18.28,,/11022015,40320,8466,18.80,8766,20.61,8873,19.99,9259,18.93,,,17906,19.62,,,,,18494,19.27/11022015,40380,8466,18.80,8766,20.61,8873,20.05,,,10243,21.68,,,17918,4.300,17890,18.28,18494,19.27/11022015,40380,8466,18.80,8766,20.61,8873,20.05,,,10243,21.68,,,17918,4.300,17890,18.28,18494,19.27/11022015,40440,8466,18.80,8766,20.61,8873,20.05,9259,18.93,10243,21.68,17906,19.64,17918,4.330,17890,18.28,,/11022015,40500,8466,18.80,8766,20.61,8873,20.05,9259,18.93,10243,21.68,17906,19.64,17918,4.360,,,,/11022015,40560,8466,18.80,8766,20.61,,,9259,18.93,,,,,17918,4.400,17890,18.27,,/11022015,40620,8466,18.80,8766,20.61,8873,20.05,9259,18.93,10243,21.68,17906,19.63,17918,4.400,,,18494,19.28/11022015,40680,8466,18.80,8766,20.61,8873,20.05,9259,18.93,10243,21.68,17906,19.62,17918,4.420,17890,18.29,18494,19.28/11022015,40740,8466,18.80,8766,20.61,8873,20.05,9259,18.93,10243,21.68,17906,19.62,,,17890,18.28,18494,19.29/11022015,40800,8466,18.80,8766,20.61,8873,20.05,9259,18.93,10243,21.68,,,17918,4.480,,,18494,19.33/11022015,40860,8466,18.80,8766,20.61,8873,20.05,9259,18.93,10243,21.68,,,,,17890,18.28,,/11022015,40920,8466,18.80,8766,20.61,8873,20.11,,,,,17906,19.63,17918,4.530,17890,18.29,18494,19.39/11022015,40980,8466,18.80,,,8873,20.05,9259,18.93,10243,21.68,,,17918,4.560,17890,18.29,18494,19.46/11022015,41040,8466,18.80,8766,20.61,8873,20.11,9259,18.93,10243,21.68,17906,19.63,,,,,18494,19.50/11022015,41100,8466,18.80,8766,20.61,,,9259,18.93,,,17906,19.63,17918,4.600,17890,18.29,18494,19.54/11022015,41160,8466,18.80,8766,20.61,8873,20.11,9259,18.93,10243,21.68,17906,19.63,17918,4.610,,,,/11022015,41220,8466,18.80,8766,20.61,,,,,10243,21.61,17906,19.64,17918,4.640,17890,18.28,18494,19.56/11022015,41280,8466,18.80,,,8873,20.05,9259,18.93,,,,,17918,4.660,17890,18.29,18494,19.58/11022015,41340,8466,18.80,8766,20.61,8873,20.11,9259,18.93,10243,21.61,17906,19.64,,,17890,18.30,,/11022015,41400,8466,18.80,8766,20.61,8873,20.11,9259,18.93,10243,21.61,17906,19.63,17918,4.700,,,18494,19.60/11022015,41460,8466,18.80,,,8873,20.11,9259,18.93,10243,21.61,,,17918,4.710,17890,18.28,18494,19.61/11022015,41520,,,8766,20.61,8873,20.11,9259,18.93,10243,21.55,17906,19.63,17918,4.740,17890,18.30,18494,19.62/11022015,41580,8466,18.80,,,8873,20.11,9259,18.93,10243,21.55,17906,19.63,,,,,18494,19.64/11022015,41640,8466,18.80,8766,20.61,8873,20.11,9259,18.93,10243,21.55,,,17918,4.760,17890,18.30,18494,19.64/11022015,41700,8466,18.80,8766,20.61,8873,20.11,9259,18.99,10243,21.55,,,17918,4.790,17890,18.30,18494,19.64/11022015,41760,,,8766,20.61,8873,20.11,9259,18.93,10243,21.55,17906,19.63,17918,4.820,,,,/11022015,41820,8466,18.80,8766,20.61,8873,20.11,,,10243,21.55,17906,19.63,17918,4.860,17890,18.30,18494,19.65/11022015,41880,8466,18.80,8766,20.61,8873,20.11,9259,18.93,10243,21.55,17906,19.64,,,,,,/11022015,41940,8466,18.80,8766,20.61,8873,20.11,,,10243,21.55,17906,19.64,17918,4.880,17890,18.30,18494,19.62/11022015,42000,8466,18.80,8766,20.68,8873,20.18,9259,18.93,10243,21.55,17906,19.64,17918,4.900,17890,18.30,18494,19.63/11022015,42060,,,8766,20.61,8873,20.18,9259,18.99,,,,,17918,4.920,,,18494,19.62/11022015,42120,8466,18.80,8766,20.61,8873,20.18,9259,18.99,10243,21.49,17906,19.64,17918,4.960,,,18494,19.62/11022015,42180,8466,18.80,8766,20.61,8873,20.18,9259,18.99,10243,21.55,17906,19.64,17918,5.010,17890,18.30,,/11022015,42240,8466,18.80,8766,20.61,8873,20.18,9259,18.99,10243,21.49,17906,19.64,,,17890,18.31,18494,19.62/11022015,42240,8466,18.80,8766,20.61,8873,20.18,9259,18.99,10243,21.49,17906,19.64,,,17890,18.31,18494,19.62/11022015,42300,8466,18.80,8766,20.61,8873,20.18,,,10243,21.49,,,17918,5.020,17890,18.32,,/11022015,42360,,,8766,20.61,8873,20.18,9259,18.99,,,17906,19.65,17918,5.060,,,18494,19.62/11022015,42420,8466,18.80,8766,20.68,8873,20.18,9259,18.99,10243,21.49,17906,19.62,17918,5.100,17890,18.31,,/11022015,42480,8466,18.80,8766,20.61,,,9259,18.99,10243,21.49,,,,,17890,18.33,18494,19.61/11022015,42540,,,8766,20.68,8873,20.18,,,10243,21.49,17906,19.65,17918,5.140,17890,18.31,18494,19.62/11022015,42600,8466,18.80,8766,20.61,8873,20.24,9259,18.99,10243,21.49,17906,19.64,17918,5.180,,,,/11022015,42660,8466,18.80,,,8873,20.18,9259,18.93,10243,21.43,17906,19.64,,,17890,18.32,18494,19.60/11022015,42720,8466,18.80,8766,20.68,,,9259,18.93,10243,21.43,17906,19.65,17918,5.180,17890,18.32,18494,19.61/11022015,42780,,,8766,20.68,8873,20.24,9259,18.93,10243,21.43,17906,19.66,,,17890,18.32,18494,19.62/11022015,42840,8466,18.80,,,8873,20.24,,,10243,21.43,17906,19.65,,,17890,18.32,,/11022015,42900,8466,18.80,8766,20.68,8873,20.24,9259,18.93,10243,21.36,,,17918,5.240,17890,18.32,18494,19.61/11022015,42960,8466,18.86,8766,20.61,8873,20.24,9259,18.93,10243,21.36,17906,19.65,17918,5.270,,,,/11022015,43020,8466,18.80,8766,20.68,,,9259,18.93,10243,21.36,17906,19.65,17918,5.280,17890,18.32,18494,19.60/11022015,43080,8466,18.86,8766,20.68,8873,20.24,9259,18.93,10243,21.36,,,17918,5.320,,,18494,19.60/11022015,43140,8466,18.86,8766,20.68,8873,20.24,9259,18.93,,,17906,19.65,17918,5.350,17890,18.33,18494,19.59/11022015,43200,8466,18.80,8766,20.68,8873,20.24,,,10243,21.30,,,,,17890,18.34,18494,19.59/11022015,43260,8466,18.86,8766,20.61,8873,20.24,9259,18.93,10243,21.30,17906,19.64,17918,5.380,17890,18.35,,/11022015,43320,8466,18.86,8766,20.68,8873,20.30,9259,18.93,10243,21.24,17906,19.64,,,17890,18.36,18494,19.57/11022015,43380,,,8766,20.68,8873,20.24,9259,18.93,10243,21.24,17906,19.65,17918,5.400,,,18494,19.58/11022015,43440,8466,18.80,8766,20.68,8873,20.24,9259,18.93,,,17906,19.65,17918,5.430,17890,18.38,18494,19.58/11022015,43500,,,8766,20.68,8873,20.30,9259,18.93,10243,21.24,,,17918,5.430,17890,18.37,18494,19.58/11022015,43560,,,8766,20.61,8873,20.30,9259,18.93,10243,21.18,17906,19.66,,,17890,18.37,18494,19.58/11022015,43620,8466,18.86,,,8873,20.30,9259,18.93,10243,21.18,17906,19.66,17918,5.460,17890,18.38,18494,19.57/11022015,43680,8466,18.86,8766,20.68,8873,20.30,9259,18.93,10243,21.18,17906,19.65,,,,,,/11022015,43680,8466,18.86,8766,20.68,8873,20.30,9259,18.93,10243,21.18,17906,19.65,,,,,,/11022015,43740,8466,18.86,8766,20.68,8873,20.24,9259,18.93,10243,21.11,17906,19.65,17918,5.500,17890,18.40,18494,19.57/11022015,43800,8466,18.86,8766,20.68,8873,20.30,9259,18.93,10243,21.11,17906,19.66,17918,5.510,,,,/11022015,43860,8466,18.86,8766,20.68,8873,20.24,9259,18.93,10243,21.11,,,17918,5.540,17890,18.41,18494,19.57/11022015,43920,8466,18.86,8766,20.68,8873,20.30,,,,,17906,19.66,,,17890,18.44,18494,19.56/11022015,43980,8466,18.86,,,8873,20.30,9259,18.93,10243,21.11,,,17918,5.560,17890,18.44,18494,19.54/11022015,44040,8466,18.86,8766,20.68,8873,20.30,9259,18.93,10243,21.05,17906,19.67,,,,,18494,19.55/11022015,44100,8466,18.86,8766,20.68,8873,20.30,9259,18.93,10243,21.05,,,17918,5.590,17890,18.45,,/11022015,44160,8466,18.86,,,8873,20.30,9259,18.93,10243,21.05,17906,19.66,17918,5.610,17890,18.47,18494,19.57/11022015,44220,8466,18.86,8766,20.68,8873,20.30,,,10243,21.05,17906,19.67,17918,5.620,17890,18.48,,/11022015,44280,8466,18.86,8766,20.74,8873,20.30,,,,,,,17918,5.640,17890,18.49,18494,19.54/11022015,44340,8466,18.86,8766,20.74,8873,20.30,9259,18.93,,,17906,19.66,17918,5.660,17890,18.50,18494,19.54/11022015,44400,8466,18.86,8766,20.74,8873,20.30,9259,18.93,10243,21.05,17906,19.67,,,,,,/11022015,44460,,,8766,20.68,8873,20.30,9259,18.93,10243,20.99,17906,19.68,17918,5.680,17890,18.51,18494,19.55/11022015,44520,8466,18.86,8766,20.74,,,9259,18.93,10243,20.99,17906,19.68,,,17890,18.51,,/11022015,44580,8466,18.86,8766,20.68,8873,20.30,9259,18.93,10243,20.99,,,17918,5.730,17890,18.52,18494,19.54/11022015,44640,8466,18.86,8766,20.68,8873,20.30,9259,18.93,,,17906,19.68,17918,5.790,,,18494,19.54/11022015,44700,8466,18.86,8766,20.68,8873,20.30,9259,18.99,10243,20.99,17906,19.68,,,17890,18.53,,/11022015,44760,8466,18.86,8766,20.74,8873,20.36,9259,18.99,10243,20.99,,,17918,5.830,,,18494,19.54/11022015,44820,8466,18.93,8766,20.74,,,9259,18.99,10243,20.99,17906,19.70,17918,5.860,17890,18.53,18494,19.52/11022015,44880,,,8766,20.74,8873,20.36,9259,18.99,10243,20.99,,,17918,5.880,17890,18.55,,/11022015,44940,8466,18.93,8766,20.74,8873,20.36,9259,18.99,10243,20.99,17906,19.68,17918,5.920,,,18494,19.52/11022015,45000,8466,18.86,8766,20.74,8873,20.36,9259,18.99,10243,20.99,17906,19.69,17918,5.950,17890,18.56,18494,19.52/11022015,45060,8466,18.93,8766,20.74,8873,20.36,9259,18.99,10243,20.99,17906,19.70,17918,5.960,17890,18.56,,/11022015,45120,8466,18.93,8766,20.80,8873,20.36,9259,18.99,10243,20.99,17906,19.70,17918,6.000,,,18494,19.50/11022015,45180,8466,18.93,8766,20.74,8873,20.36,9259,18.99,10243,20.99,,,17918,6.010,17890,18.58,18494,19.51/11022015,45240,8466,18.93,8766,20.80,8873,20.36,9259,18.99,10243,20.99,17906,19.70,17918,6.020,17890,18.58,18494,19.50/11022015,45300,8466,18.93,,,8873,20.43,9259,18.99,10243,20.99,17906,19.72,,,17890,18.60,,/11022015,45360,8466,18.93,8766,20.80,8873,20.43,9259,18.99,10243,20.99,17906,19.72,17918,6.060,,,18494,19.49/11022015,45420,,,,,,,9259,18.99,10243,20.99,17906,19.72,17918,6.080,17890,18.61,18494,19.48/11022015,45480,8466,18.93,8766,20.80,8873,20.43,,,10243,20.99,17906,19.72,,,17890,18.62,,/11022015,45540,8466,18.93,8766,20.80,8873,20.43,9259,19.05,10243,20.99,17906,19.72,17918,6.120,,,18494,19.48/11022015,45600,8466,18.93,8766,20.86,8873,20.43,,,10243,20.99,,,,,17890,18.62,18494,19.48/11022015,45660,8466,18.93,8766,20.80,8873,20.43,9259,18.99,10243,20.99,,,17918,6.140,17890,18.64,,/11022015,45720,8466,18.93,8766,20.86,8873,20.43,9259,19.05,10243,20.99,17906,19.74,17918,6.170,17890,18.66,18494,19.48/11022015,45780,8466,18.99,8766,20.80,8873,20.43,9259,19.05,10243,20.93,17906,19.75,,,,,18494,19.47/11022015,45840,8466,18.99,8766,20.86,8873,20.49,9259,19.05,,,,,17918,6.190,,,18494,19.46/11022015,45900,,,8766,20.86,8873,20.43,9259,19.05,10243,20.99,17906,19.75,17918,6.200,17890,18.66,,/11022015,45960,8466,18.99,8766,20.86,8873,20.43,9259,19.05,,,17906,19.77,17918,6.220,17890,18.66,18494,19.47/11022015,46020,8466,18.99,8766,20.86,8873,20.49,9259,19.05,10243,20.93,,,17918,6.230,17890,18.68,18494,19.45/11022015,46080,8466,18.99,8766,20.86,,,,,10243,20.99,17906,19.78,,,,,,/11022015,46140,,,,,,,9259,19.11,,,17906,19.78,17918,6.270,17890,18.71,18494,19.46/11022015,46200,8466,18.99,8766,20.93,8873,20.49,9259,19.11,10243,20.93,,,17918,6.280,17890,18.72,,/11022015,46260,8466,19.05,8766,20.86,8873,20.49,9259,19.11,10243,20.93,17906,19.80,,,,,,/11022015,46320,8466,18.99,8766,20.86,8873,20.55,9259,19.11,10243,20.93,,,17918,6.300,17890,18.72,,/11022015,46380,8466,19.05,8766,20.86,8873,20.49,9259,19.11,10243,20.93,17906,19.81,17918,6.350,17890,18.73,18494,19.45/11022015,46440,8466,19.05,8766,20.86,,,9259,19.11,10243,20.99,,,,,,,18494,19.45/11022015,46500,8466,19.05,,,8873,20.55,9259,19.11,10243,20.93,17906,19.82,17918,6.380,17890,18.75,18494,19.45/11022015,46560,8466,19.05,8766,20.93,8873,20.55,9259,19.18,10243,20.99,17906,19.83,17918,6.390,17890,18.76,18494,19.43/11022015,46620,8466,19.05,8766,20.93,,,9259,19.18,,,,,17918,6.440,,,18494,19.44/11022015,46680,8466,19.05,8766,20.93,8873,20.55,9259,19.18,10243,20.93,17906,19.83,,,17890,18.75,,/11022015,46740,8466,19.05,8766,20.93,8873,20.61,9259,19.18,10243,20.93,,,17918,6.480,17890,18.77,18494,19.45/11022015,46800,,,8766,20.93,,,,,10243,20.99,17906,19.84,17918,6.520,17890,18.79,18494,19.44/11022015,46860,8466,19.11,8766,20.93,8873,20.61,9259,19.18,10243,20.99,17906,19.86,,,,,18494,19.44/11022015,46920,8466,19.11,8766,20.93,8873,20.61,9259,19.24,10243,20.99,17906,19.87,17918,6.560,17890,18.81,,/11022015,46980,8466,19.11,8766,20.93,8873,20.61,9259,19.24,10243,20.99,17906,19.87,17918,6.580,,,18494,19.43/11022015,47040,8466,19.11,8766,20.93,8873,20.61,9259,19.24,10243,20.99,17906,19.88,,,17890,18.82,,/11022015,47100,8466,19.11,8766,20.99,8873,20.68,9259,19.24,10243,20.99,,,17918,6.600,17890,18.84,18494,19.42/11022015,47160,8466,19.11,8766,20.99,8873,20.68,9259,19.24,10243,20.99,17906,19.89,17918,6.620,17890,18.85,18494,19.42/11022015,47220,8466,19.11,8766,20.93,,,9259,19.24,10243,20.99,17906,19.90,17918,6.660,,,18494,19.43/11022015,47280,8466,19.18,8766,20.99,8873,20.68,9259,19.24,10243,20.99,17906,19.92,17918,6.700,17890,18.86,18494,19.42/11022015,47340,8466,19.18,8766,20.99,,,9259,19.24,10243,20.99,17906,19.91,,,17890,18.88,,/11022015,47400,8466,19.18,8766,20.99,8873,20.68,9259,19.30,10243,20.99,,,17918,6.720,17890,18.90,18494,19.42/11022015,47460,8466,19.18,8766,20.99,,,9259,19.30,10243,20.99,17906,19.94,17918,6.760,17890,18.90,18494,19.44/11022015,47520,8466,19.24,8766,20.99,8873,20.68,,,10243,20.99,,,17918,6.800,17890,18.92,18494,19.43/11022015,47580,,,8766,20.99,8873,20.68,9259,19.30,10243,20.99,17906,19.93,17918,6.810,17890,18.92,18494,19.44/11022015,47640,,,8766,21.05,8873,20.74,,,10243,20.99,17906,19.94,17918,6.850,17890,18.92,,/11022015,47700,8466,19.24,8766,21.05,8873,20.74,9259,19.30,10243,20.99,17906,19.95,,,,,18494,19.46/11022015,47760,8466,19.24,,,8873,20.74,9259,19.30,10243,20.99,17906,19.95,17918,6.870,17890,18.94,,/11022015,47820,8466,19.24,8766,20.99,8873,20.74,9259,19.30,,,,,17918,6.900,17890,18.96,18494,19.46/11022015,47880,8466,19.30,,,8873,20.74,9259,19.30,10243,20.99,17906,19.98,,,17890,18.98,18494,19.46/11022015,47940,8466,19.30,8766,20.99,8873,20.80,9259,19.36,10243,21.05,,,17918,6.960,17890,18.98,18494,19.46/11022015,48000,8466,19.30,8766,21.05,8873,20.80,,,10243,21.05,17906,19.98,17918,7.000,17890,19.00,,/11022015,48060,8466,19.30,8766,21.05,,,9259,19.36,10243,21.05,17906,19.98,,,,,18494,19.48/11022015,48120,8466,19.36,8766,21.05,8873,20.80,9259,19.36,10243,21.05,,,17918,7.070,17890,19.02,18494,19.48/11022015,48180,8466,19.36,8766,21.05,8873,20.80,9259,19.36,10243,21.05,,,17918,7.080,17890,19.03,18494,19.50/11022015,48240,8466,19.36,8766,21.05,8873,20.80,9259,19.36,10243,21.05,,,17918,7.100,17890,19.04,,/11022015,48300,,,8766,21.05,8873,20.80,9259,19.36,,,17906,20.00,,,17890,19.05,18494,19.48/11022015,48360,8466,19.43,8766,21.05,8873,20.80,,,10243,21.05,17906,20.01,17918,7.100,17890,19.06,18494,19.50/11022015,48420,8466,19.43,8766,21.05,8873,20.80,,,10243,21.05,17906,20.02,17918,7.110,,,18494,19.52/11022015,48480,8466,19.43,8766,21.11,8873,20.80,9259,19.43,,,17906,20.02,17918,7.140,17890,19.07,18494,19.52/11022015,48540,8466,19.43,8766,21.05,8873,20.80,9259,19.43,10243,21.05,17906,20.03,17918,7.160,17890,19.08,18494,19.52/11022015,48600,8466,19.43,8766,21.11,8873,20.86,9259,19.43,10243,21.05,17906,20.03,,,,,,/11022015,48660,,,8766,21.05,8873,20.86,9259,19.43,10243,21.11,,,,,17890,19.11,18494,19.53/11022015,48720,8466,19.43,8766,21.05,,,,,10243,21.11,17906,20.05,17918,7.220,,,,/11022015,48780,8466,19.49,8766,21.11,8873,20.86,9259,19.43,10243,21.11,17906,20.05,17918,7.260,17890,19.14,18494,19.53/11022015,48840,8466,19.49,8766,21.11,8873,20.86,9259,19.49,10243,21.11,17906,20.06,,,17890,19.16,,/11022015,48900,8466,19.49,8766,21.11,8873,20.86,9259,19.49,10243,21.11,17906,20.07,17918,7.280,,,18494,19.56/11022015,48960,8466,19.49,,,8873,20.93,9259,19.49,10243,21.18,17906,20.07,17918,7.280,17890,19.22,,/11022015,49020,8466,19.49,8766,21.11,8873,20.93,9259,19.49,10243,21.11,17906,20.08,17918,7.300,17890,19.24,18494,19.56/11022015,49080,8466,19.49,8766,21.11,8873,20.93,9259,19.49,10243,21.18,17906,20.08,17918,7.340,17890,19.25,18494,19.58/11022015,49140,8466,19.55,8766,21.11,8873,20.99,9259,19.49,10243,21.18,17906,20.08,17918,7.360,,,18494,19.57/11022015,49200,8466,19.55,8766,21.11,8873,20.93,,,10243,21.18,,,17918,7.380,17890,19.29,18494,19.59/11022015,49260,8466,19.55,8766,21.11,8873,20.93,9259,19.49,,,17906,20.09,17918,7.390,,,,/11022015,49320,,,8766,21.11,8873,20.99,,,10243,21.18,17906,20.10,,,17890,19.32,18494,19.59/11022015,49380,8466,19.55,8766,21.11,8873,20.99,9259,19.49,,,,,,,17890,19.34,18494,19.61/11022015,49440,,,,,8873,20.99,9259,19.55,10243,21.18,17906,20.09,17918,7.490,17890,19.38,,/11022015,49500,8466,19.61,8766,21.18,8873,20.99,9259,19.55,,,17906,20.10,,,17890,19.38,18494,19.62/11022015,49560,8466,19.61,8766,21.11,8873,20.99,9259,19.55,10243,21.24,17906,20.12,17918,7.540,,,,/11022015,49620,8466,19.61,8766,21.18,8873,21.05,9259,19.55,10243,21.24,17906,20.13,17918,7.570,17890,19.42,18494,19.63/11022015,49680,8466,19.61,8766,21.18,8873,21.05,,,10243,21.24,,,17918,7.610,,,18494,19.62/11022015,49740,8466,19.61,,,8873,21.05,9259,19.61,10243,21.24,17906,20.12,17918,7.640,17890,19.46,18494,19.64/11022015,49800,8466,19.61,8766,21.18,8873,21.05,9259,19.61,10243,21.24,,,17918,7.650,17890,19.48,18494,19.64/11022015,49860,8466,19.61,8766,21.18,8873,21.05,9259,19.61,10243,21.24,17906,20.14,,,17890,19.50,,/11022015,49920,8466,19.61,8766,21.18,8873,21.05,9259,19.61,10243,21.24,,,17918,7.680,17890,19.54,18494,19.66/11022015,49980,,,8766,21.18,8873,21.11,9259,19.61,10243,21.24,17906,20.15,17918,7.710,,,18494,19.66/11022015,50040,8466,19.68,8766,21.18,8873,21.11,,,10243,21.30,17906,20.15,17918,7.720,17890,19.54,18494,19.67/11022015,50100,8466,19.68,8766,21.18,8873,21.11,9259,19.61,,,,,17918,7.740,17890,19.58,,/11022015,50160,8466,19.68,8766,21.18,8873,21.11,9259,19.61,10243,21.30,17906,20.16,17918,7.730,17890,19.60,18494,19.68/11022015,50220,8466,19.68,8766,21.18,8873,21.11,,,10243,21.30,17906,20.15,,,17890,19.62,18494,19.68/11022015,50280,,,,,8873,21.11,9259,19.61,10243,21.30,,,17918,7.760,,,,/11022015,50340,,,8766,21.18,8873,21.11,9259,19.68,10243,21.30,17906,20.16,,,17890,19.65,18494,19.68/11022015,50400,8466,19.68,8766,21.24,8873,21.11,9259,19.68,10243,21.30,17906,20.16,17918,7.810,17890,19.68,18494,19.70/11022015,50460,8466,19.68,,,8873,21.11,9259,19.61,10243,21.36,,,17918,7.830,,,,/11022015,50520,8466,19.74,8766,21.18,8873,21.18,9259,19.61,10243,21.36,17906,20.17,,,17890,19.70,18494,19.70/11022015,50580,8466,19.74,8766,21.18,8873,21.18,9259,19.68,10243,21.36,17906,20.18,17918,7.860,,,18494,19.69/11022015,50640,,,8766,21.24,8873,21.18,9259,19.68,10243,21.36,,,17918,7.890,17890,19.71,,/11022015,50700,8466,19.74,8766,21.24,8873,21.18,9259,19.68,10243,21.36,17906,20.19,17918,7.940,,,18494,19.71/11022015,50760,8466,19.74,8766,21.24,8873,21.18,9259,19.68,10243,21.36,,,17918,7.930,17890,19.74,18494,19.72/11022015,50820,8466,19.74,8766,21.24,8873,21.18,9259,19.68,,,17906,20.19,,,17890,19.75,,/11022015,50880,8466,19.74,8766,21.24,,,9259,19.68,10243,21.36,,,17918,7.980,17890,19.77,18494,19.73/11022015,50940,8466,19.74,8766,21.24,8873,21.24,9259,19.68,10243,21.36,17906,20.21,17918,7.980,,,,/11022015,51000,8466,19.80,8766,21.24,8873,21.24,9259,19.68,10243,21.43,17906,20.22,17918,8.020,17890,19.78,18494,19.74/11022015,51060,8466,19.80,8766,21.24,8873,21.18,9259,19.68,10243,21.43,,,,,,,18494,19.74/11022015,51120,8466,19.80,,,8873,21.24,9259,19.68,10243,21.43,17906,20.22,17918,8.050,17890,19.81,18494,19.76/11022015,51180,8466,19.80,8766,21.24,8873,21.24,,,10243,21.43,17906,20.22,17918,8.080,17890,19.84,18494,19.77/11022015,51240,8466,19.80,8766,21.24,8873,21.24,9259,19.68,10243,21.43,,,17918,8.100,,,,/11022015,51300,8466,19.80,8766,21.24,8873,21.24,9259,19.68,10243,21.43,17906,20.23,,,17890,19.86,18494,19.77/11022015,51360,8466,19.80,8766,21.24,8873,21.24,9259,19.68,10243,21.49,17906,20.22,17918,8.120,17890,19.87,18494,19.78/11022015,51420,8466,19.80,,,8873,21.30,,,10243,21.49,17906,20.23,17918,8.120,,,18494,19.78/11022015,51480,8466,19.86,8766,21.24,8873,21.24,9259,19.74,10243,21.49,,,17918,8.160,17890,19.88,18494,19.80/11022015,51540,8466,19.80,8766,21.24,8873,21.30,,,10243,21.49,17906,20.23,17918,8.180,17890,19.89,,/11022015,51600,8466,19.86,8766,21.24,8873,21.30,9259,19.74,,,17906,20.25,17918,8.220,17890,19.88,18494,19.80/11022015,51660,8466,19.86,8766,21.24,8873,21.30,9259,19.74,,,,,17918,8.220,,,18494,19.83/11022015,51720,8466,19.86,8766,21.30,8873,21.30,9259,19.74,10243,21.49,17906,20.26,17918,8.260,17890,19.89,,/11022015,51720,8466,19.86,8766,21.30,8873,21.30,9259,19.74,10243,21.49,17906,20.26,17918,8.260,17890,19.89,,/11022015,51780,,,8766,21.30,8873,21.30,9259,19.74,,,17906,20.26,17918,8.290,17890,19.89,18494,19.82/11022015,51840,,,8766,21.24,,,9259,19.74,10243,21.49,,,17918,8.310,,,18494,19.84/11022015,51900,8466,19.86,8766,21.30,8873,21.30,,,10243,21.49,17906,20.26,,,17890,19.89,18494,19.83/11022015,51960,8466,19.86,8766,21.30,8873,21.30,9259,19.74,10243,21.49,,,17918,8.320,17890,19.88,18494,19.84/11022015,52020,8466,19.86,8766,21.30,,,9259,19.74,10243,21.49,,,17918,8.360,17890,19.89,18494,19.85/11022015,52080,8466,19.86,8766,21.30,8873,21.36,,,,,17906,20.27,,,17890,19.89,18494,19.85/11022015,52140,8466,19.93,8766,21.30,,,9259,19.74,,,17906,20.28,17918,8.380,,,18494,19.86/11022015,52200,8466,19.93,8766,21.30,8873,21.36,9259,19.74,10243,21.49,17906,20.28,17918,8.400,17890,19.90,18494,19.86/11022015,52260,,,8766,21.36,8873,21.36,,,10243,21.49,17906,20.28,17918,8.430,17890,19.91,,/11022015,52320,8466,19.93,,,8873,21.36,9259,19.74,10243,21.55,,,,,,,18494,19.87/11022015,52380,8466,19.93,8766,21.36,8873,21.36,9259,19.74,10243,21.55,17906,20.29,17918,8.480,17890,19.91,18494,19.87/11022015,52440,,,8766,21.36,8873,21.36,9259,19.74,10243,21.55,17906,20.29,,,17890,19.92,18494,19.89/11022015,52500,8466,19.93,8766,21.36,8873,21.36,,,,,,,17918,8.540,17890,19.91,18494,19.90/11022015,52560,8466,19.93,8766,21.36,8873,21.36,9259,19.74,10243,21.55,17906,20.30,,,,,,/11022015,52620,,,8766,21.43,8873,21.43,9259,19.68,,,17906,20.30,17918,8.560,17890,19.92,18494,19.90/11022015,52680,8466,19.93,8766,21.49,8873,21.43,,,10243,21.55,,,17918,8.580,17890,19.92,,/11022015,52740,8466,19.93,8766,21.43,8873,21.43,9259,19.74,10243,21.55,17906,20.30,17918,8.630,17890,19.94,18494,19.91/11022015,52800,8466,19.99,8766,21.49,8873,21.43,9259,19.74,,,17906,20.30,17918,8.640,,,18494,19.91/11022015,52860,8466,19.99,8766,21.49,,,9259,19.74,10243,21.55,17906,20.32,17918,8.700,17890,19.93,,/11022015,52920,8466,19.99,,,8873,21.43,9259,19.74,,,17906,20.32,,,17890,19.95,18494,19.93/11022015,52980,8466,19.99,8766,21.49,8873,21.43,9259,19.74,10243,21.55,17906,20.32,17918,8.740,17890,19.95,,/11022015,53040,8466,19.99,8766,21.55,8873,21.43,9259,19.74,10243,21.55,17906,20.34,17918,8.760,17890,19.95,18494,19.93/11022015,53100,8466,19.99,8766,21.49,8873,21.43,9259,19.74,10243,21.61,,,,,17890,19.97,18494,19.93/11022015,53160,,,8766,21.49,8873,21.43,9259,19.74,10243,21.61,17906,20.33,17918,8.810,,,18494,19.94/11022015,53220,8466,20.05,8766,21.49,8873,21.43,,,10243,21.61,17906,20.33,17918,8.820,17890,19.96,,/11022015,53280,,,8766,21.49,8873,21.43,9259,19.74,10243,21.61,,,17918,8.860,,,18494,19.95/11022015,53340,8466,20.05,8766,21.49,8873,21.49,9259,19.74,10243,21.61,17906,20.34,17918,8.860,17890,19.96,,/11022015,53400,8466,20.05,8766,21.49,8873,21.49,9259,19.74,10243,21.61,,,17918,8.870,17890,19.97,18494,19.96/11022015,53460,,,8766,21.55,8873,21.49,9259,19.74,10243,21.61,17906,20.35,,,17890,19.97,18494,19.97/11022015,53520,8466,20.05,8766,21.55,8873,21.49,9259,19.74,,,17906,20.35,17918,8.900,17890,19.97,18494,19.98/11022015,53580,8466,20.05,8766,21.55,8873,21.49,9259,19.80,10243,21.61,17906,20.35,,,,,18494,19.98/11022015,53640,8466,20.05,,,8873,21.49,9259,19.74,10243,21.61,17906,20.36,17918,8.940,17890,19.96,,/11022015,53700,8466,20.05,8766,21.55,8873,21.49,9259,19.80,10243,21.61,,,17918,8.940,17890,19.96,18494,19.98/11022015,53760,8466,20.11,,,8873,21.49,9259,19.80,10243,21.61,17906,20.38,17918,8.960,17890,19.98,18494,19.99/11022015,53820,,,8766,21.55,8873,21.49,9259,19.80,10243,21.61,17906,20.36,17918,9.000,17890,19.96,18494,20.00/11022015,53880,8466,20.11,8766,21.55,8873,21.55,9259,19.80,10243,21.61,17906,20.38,17918,9.020,,,18494,20.01/11022015,53940,8466,20.11,8766,21.55,8873,21.49,9259,19.80,10243,21.61,17906,20.38,,,17890,19.97,18494,20.02/11022015,54000,8466,20.11,,,8873,21.49,9259,19.80,,,17906,20.39,17918,9.060,,,,/11022015,54060,8466,20.11,8766,21.55,8873,21.55,9259,19.74,10243,21.61,,,,,17890,19.96,18494,20.02/11022015,54120,8466,20.11,,,8873,21.55,9259,19.80,,,17906,20.40,17918,9.080,17890,19.95,18494,20.03/11022015,54180,8466,20.18,8766,21.55,8873,21.55,9259,19.80,10243,21.61,,,17918,9.140,17890,19.94,,/11022015,54240,8466,20.18,8766,21.55,8873,21.55,9259,19.80,,,17906,20.40,,,,,18494,20.05/11022015,54300,8466,20.18,8766,21.61,8873,21.55,9259,19.80,10243,21.61,,,17918,9.220,17890,19.97,18494,20.04/11022015,54360,8466,20.18,8766,21.55,8873,21.55,9259,19.80,10243,21.61,17906,20.41,17918,9.220,17890,19.95,18494,20.05/11022015,54420,,,8766,21.61,8873,21.55,9259,19.80,10243,21.61,17906,20.42,17918,9.260,17890,19.96,18494,20.06/11022015,54480,8466,20.18,8766,21.61,8873,21.55,,,,,,,17918,9.290,17890,19.96,,/11022015,54540,8466,20.24,8766,21.61,8873,21.55,,,10243,21.61,17906,20.42,17918,9.300,,,18494,20.06/11022015,54600,8466,20.24,,,,,9259,19.80,10243,21.61,17906,20.44,17918,9.330,17890,19.96,,/11022015,54600,8466,20.24,,,,,9259,19.80,10243,21.61,17906,20.44,17918,9.330,17890,19.96,,/11022015,54660,8466,20.24,8766,21.61,8873,21.55,9259,19.80,10243,21.61,17906,20.43,,,17890,19.96,18494,20.07/11022015,54720,8466,20.24,,,8873,21.55,9259,19.80,10243,21.61,17906,20.43,17918,9.350,17890,19.96,18494,20.08/11022015,54780,8466,20.24,8766,21.61,8873,21.55,9259,19.80,10243,21.61,,,17918,9.390,17890,19.96,,/11022015,54840,8466,20.24,8766,21.68,8873,21.61,9259,19.80,10243,21.61,17906,20.44,,,,,18494,20.08/11022015,54900,8466,20.24,8766,21.68,8873,21.61,9259,19.80,,,17906,20.44,17918,9.400,17890,19.95,,/11022015,54960,,,8766,21.68,8873,21.61,9259,19.80,10243,21.61,,,17918,9.420,,,18494,20.10/11022015,55020,8466,20.30,8766,21.68,,,9259,19.80,10243,21.61,17906,20.46,17918,9.470,17890,19.94,18494,20.10/11022015,55080,8466,20.30,8766,21.68,8873,21.61,9259,19.80,10243,21.55,,,17918,9.460,17890,19.96,,/11022015,55140,8466,20.30,8766,21.68,8873,21.61,,,10243,21.61,17906,20.45,17918,9.480,,,18494,20.11/11022015,55200,,,8766,21.68,8873,21.61,9259,19.80,10243,21.55,17906,20.46,17918,9.510,17890,19.94,18494,20.12/11022015,55260,8466,20.30,8766,21.68,8873,21.61,9259,19.80,10243,21.61,17906,20.47,,,17890,19.94,,/11022015,55320,8466,20.36,8766,21.68,8873,21.61,,,10243,21.55,17906,20.46,17918,9.530,,,18494,20.13/11022015,55380,8466,20.36,8766,21.68,8873,21.61,9259,19.80,10243,21.55,,,17918,9.570,17890,19.94,18494,20.13/11022015,55440,8466,20.36,,,8873,21.61,,,,,17906,20.48,17918,9.600,17890,19.93,,/11022015,55500,8466,20.36,8766,21.68,8873,21.61,9259,19.80,10243,21.61,17906,20.47,17918,9.620,,,18494,20.16/11022015,55560,8466,20.36,8766,21.68,8873,21.61,9259,19.80,10243,21.55,17906,20.46,17918,9.660,17890,19.94,,/11022015,55620,8466,20.36,,,,,9259,19.74,10243,21.55,17906,20.48,,,17890,19.93,18494,20.16/11022015,55680,8466,20.36,8766,21.74,8873,21.61,9259,19.80,,,17906,20.48,17918,9.690,17890,19.94,18494,20.17/11022015,55740,8466,20.43,8766,21.74,,,9259,19.80,10243,21.55,17906,20.48,,,,,18494,20.18/11022015,55800,8466,20.43,8766,21.74,8873,21.61,9259,19.80,10243,21.55,17906,20.50,17918,9.720,17890,19.92,18494,20.17/11022015,55860,8466,20.43,,,8873,21.61,9259,19.80,,,,,17918,9.760,17890,19.92,,/11022015,55920,8466,20.43,8766,21.74,8873,21.68,9259,19.80,10243,21.55,17906,20.50,,,,,18494,20.18/11022015,55980,,,8766,21.74,8873,21.61,9259,19.80,10243,21.55,17906,20.51,17918,9.800,17890,19.92,18494,20.18/11022015,56040,8466,20.43,8766,21.74,8873,21.68,9259,19.80,10243,21.55,,,17918,9.840,17890,19.93,,/11022015,56100,8466,20.49,8766,21.74,8873,21.68,9259,19.80,10243,21.55,17906,20.52,17918,9.840,17890,19.91,18494,20.19/11022015,56160,8466,20.43,8766,21.80,8873,21.61,9259,19.80,10243,21.55,,,,,,,18494,20.20/11022015,56220,8466,20.43,8766,21.80,8873,21.68,,,10243,21.55,17906,20.51,17918,9.890,17890,19.90,18494,20.22/11022015,56280,8466,20.49,8766,21.80,8873,21.68,9259,19.80,10243,21.55,17906,20.51,,,,,,/11022015,56340,8466,20.49,8766,21.80,8873,21.68,,,10243,21.55,17906,20.53,17918,9.910,17890,19.90,18494,20.22/11022015,56400,8466,20.49,8766,21.80,8873,21.61,9259,19.80,10243,21.55,,,17918,9.940,17890,19.90,18494,20.23/11022015,56460,8466,20.49,8766,21.80,,,9259,19.80,,,17906,20.53,,,17890,19.91,,/11022015,56520,8466,20.49,8766,21.80,,,9259,19.80,10243,21.49,,,17918,9.980,17890,19.90,18494,20.22/11022015,56580,8466,20.49,8766,21.86,8873,21.68,9259,19.74,10243,21.49,17906,20.54,17918,10.04,17890,19.89,18494,20.24/11022015,56640,8466,20.49,,,8873,21.68,9259,19.74,,,17906,20.55,,,,,18494,20.24/11022015,56700,,,8766,21.86,8873,21.68,,,10243,21.49,17906,20.55,17918,10.09,17890,19.90,,/11022015,56760,8466,20.49,8766,21.86,8873,21.68,9259,19.80,10243,21.49,,,,,,,18494,20.26/11022015,56820,8466,20.55,8766,21.86,8873,21.68,9259,19.74,10243,21.49,17906,20.55,17918,10.12,17890,19.88,18494,20.26/11022015,56880,8466,20.55,8766,21.86,8873,21.68,9259,19.74,10243,21.49,17906,20.55,17918,10.15,17890,19.88,18494,20.28/11022015,56940,8466,20.55,8766,21.86,8873,21.68,9259,19.74,,,17906,20.55,,,17890,19.87,,/11022015,57000,8466,20.55,8766,21.86,8873,21.68,9259,19.74,10243,21.49,17906,20.56,17918,10.20,,,18494,20.28/11022015,57060,8466,20.55,8766,21.86,8873,21.68,9259,19.74,10243,21.49,17906,20.55,17918,10.24,17890,19.88,18494,20.28/11022015,57120,8466,20.55,8766,21.86,8873,21.68,9259,19.74,10243,21.49,,,,,,,18494,20.30/11022015,57180,8466,20.55,8766,21.86,8873,21.68,9259,19.74,,,17906,20.58,17918,10.29,17890,19.87,18494,20.32/11022015,57240,8466,20.55,8766,21.86,8873,21.68,9259,19.74,10243,21.49,,,17918,10.30,17890,19.87,18494,20.32/11022015,57300,8466,20.55,8766,21.86,,,9259,19.74,,,17906,20.58,,,17890,19.86,,/11022015,57360,8466,20.55,8766,21.93,8873,21.74,9259,19.74,10243,21.49,17906,20.59,17918,10.34,17890,19.84,18494,20.33/11022015,57420,8466,20.55,8766,21.93,8873,21.68,,,10243,21.43,17906,20.59,17918,10.36,,,,/11022015,57480,8466,20.55,8766,21.93,8873,21.68,9259,19.74,10243,21.43,17906,20.60,,,17890,19.84,18494,20.34/11022015,57540,8466,20.61,,,8873,21.74,,,10243,21.43,,,17918,10.41,,,,/11022015,57600,8466,20.61,8766,21.93,8873,21.68,9259,19.74,10243,21.43,,,,,17890,19.83,,/11022015,57660,8466,20.61,,,8873,21.68,9259,19.74,10243,21.43,17906,20.62,17918,10.44,17890,19.84,18494,20.36/11022015,57720,8466,20.61,8766,21.93,8873,21.74,9259,19.74,10243,21.43,17906,20.61,,,,,18494,20.36/11022015,57780,8466,20.61,8766,21.93,8873,21.68,,,10243,21.43,17906,20.62,17918,10.49,17890,19.81,18494,20.36/11022015,57840,8466,20.61,8766,21.93,8873,21.74,,,,,17906,20.61,17918,10.51,17890,19.82,18494,20.37/11022015,57900,8466,20.61,8766,21.99,8873,21.68,9259,19.74,,,,,17918,10.52,,,18494,20.38/11022015,57960,,,8766,21.99,8873,21.68,9259,19.74,10243,21.43,17906,20.61,17918,10.56,17890,19.81,,/11022015,58020,,,8766,21.99,8873,21.74,9259,19.68,,,17906,20.62,17918,10.56,17890,19.80,18494,20.38/11022015,58080,8466,20.68,8766,21.93,8873,21.68,9259,19.74,10243,21.43,17906,20.62,17918,10.58,17890,19.80,18494,20.39/11022015,58140,8466,20.68,8766,21.99,8873,21.68,9259,19.74,10243,21.36,,,17918,10.61,17890,19.80,,/11022015,58200,,,8766,21.99,8873,21.74,9259,19.74,,,17906,20.65,,,17890,19.80,18494,20.40/11022015,58260,8466,20.68,8766,21.99,,,9259,19.68,10243,21.36,,,17918,10.62,17890,19.80,18494,20.42/11022015,58320,,,8766,21.99,8873,21.68,9259,19.68,10243,21.36,17906,20.64,17918,10.64,17890,19.78,,/11022015,58380,8466,20.68,8766,21.99,8873,21.68,9259,19.68,,,17906,20.65,,,17890,19.79,18494,20.42/11022015,58440,8466,20.68,8766,21.99,,,9259,19.68,10243,21.30,,,17918,10.64,,,18494,20.41/11022015,58500,8466,20.68,8766,21.99,8873,21.68,9259,19.68,,,17906,20.66,17918,10.66,17890,19.79,18494,20.42/11022015,58560,8466,20.68,8766,21.99,8873,21.68,9259,19.68,10243,21.30,17906,20.67,17918,10.67,17890,19.77,,/11022015,58620,8466,20.68,8766,21.99,8873,21.74,9259,19.68,,,17906,20.68,17918,10.68,17890,19.76,18494,20.42/11022015,58680,8466,20.74,,,8873,21.74,9259,19.74,10243,21.30,,,,,17890,19.76,18494,20.43/11022015,58740,8466,20.68,8766,21.99,8873,21.74,9259,19.68,10243,21.30,17906,20.68,17918,10.68,17890,19.76,18494,20.43/11022015,58800,8466,20.74,8766,22.05,8873,21.68,,,,,,,17918,10.68,,,18494,20.45/11022015,58860,8466,20.74,8766,21.99,8873,21.74,9259,19.68,10243,21.30,17906,20.68,,,17890,19.74,18494,20.45/11022015,58860,8466,20.74,8766,21.99,8873,21.74,9259,19.68,10243,21.30,17906,20.68,,,17890,19.74,18494,20.45/11022015,58860,8466,20.74,8766,21.99,8873,21.74,9259,19.68,10243,21.30,17906,20.68,,,17890,19.74,18494,20.45/11022015,58920,8466,20.74,8766,21.99,8873,21.68,9259,19.68,10243,21.24,17906,20.69,17918,10.68,,,,/11022015,58980,8466,20.74,,,8873,21.68,9259,19.68,10243,21.24,17906,20.70,17918,10.67,17890,19.72,18494,20.45/11022015,59040,8466,20.74,8766,22.05,8873,21.74,9259,19.68,10243,21.24,17906,20.70,,,,,,/11022015,59100,8466,20.74,8766,22.05,,,9259,19.68,10243,21.24,,,17918,10.67,17890,19.73,18494,20.47/11022015,59160,8466,20.74,8766,22.05,8873,21.74,9259,19.68,10243,21.24,17906,20.70,17918,10.64,,,,/11022015,59220,8466,20.74,8766,22.05,8873,21.74,,,10243,21.24,,,,,17890,19.73,18494,20.47/11022015,59280,8466,20.80,8766,22.05,8873,21.68,9259,19.68,10243,21.24,17906,20.71,17918,10.64,,,18494,20.48/11022015,59340,8466,20.74,8766,22.05,8873,21.74,9259,19.68,,,17906,20.72,17918,10.64,17890,19.72,,/11022015,59400,8466,20.74,8766,22.05,8873,21.68,9259,19.68,10243,21.24,17906,20.71,17918,10.66,17890,19.71,18494,20.48/11022015,59460,8466,20.74,8766,22.05,8873,21.74,9259,19.68,10243,21.24,17906,20.72,17918,10.66,17890,19.70,18494,20.49/11022015,59520,8466,20.74,,,8873,21.74,9259,19.68,,,,,17918,10.65,17890,19.70,,/11022015,59580,8466,20.80,8766,22.11,8873,21.74,9259,19.68,10243,21.18,17906,20.74,,,17890,19.70,18494,20.50/11022015,59640,8466,20.80,8766,22.11,8873,21.74,,,,,17906,20.73,17918,10.64,17890,19.68,18494,20.50/11022015,59700,8466,20.80,8766,22.11,8873,21.68,9259,19.68,10243,21.18,17906,20.72,17918,10.63,,,,/11022015,59760,8466,20.80,8766,22.11,8873,21.68,,,10243,21.18,17906,20.72,17918,10.63,17890,19.68,18494,20.50/11022015,59820,8466,20.80,,,8873,21.68,9259,19.68,10243,21.11,,,17918,10.61,17890,19.69,18494,20.50/11022015,59880,8466,20.80,8766,22.11,8873,21.74,9259,19.61,,,17906,20.73,,,17890,19.67,18494,20.50/11022015,59940,,,8766,22.11,8873,21.68,9259,19.61,10243,21.11,,,17918,10.60,17890,19.66,,/11022015,60000,8466,20.80,,,8873,21.68,9259,19.61,10243,21.11,17906,20.74,,,17890,19.66,18494,20.53/11022015,60060,8466,20.80,8766,22.05,8873,21.74,,,10243,21.11,17906,20.74,17918,10.60,17890,19.67,18494,20.53/11022015,60120,8466,20.80,,,8873,21.68,9259,19.61,10243,21.11,,,17918,10.58,,,,/11022015,60180,8466,20.80,8766,22.11,8873,21.74,,,10243,21.05,17906,20.74,,,17890,19.65,18494,20.53/11022015,60240,8466,20.80,8766,22.11,8873,21.74,9259,19.61,10243,21.11,,,17918,10.56,17890,19.64,18494,20.54/11022015,60300,8466,20.80,8766,22.11,8873,21.68,9259,19.61,10243,21.05,17906,20.76,17918,10.54,,,18494,20.54/11022015,60360,8466,20.86,8766,22.11,8873,21.68,9259,19.61,10243,21.05,17906,20.76,17918,10.56,17890,19.62,,/11022015,60420,8466,20.80,8766,22.11,8873,21.68,9259,19.61,10243,21.05,17906,20.76,17918,10.53,17890,19.62,18494,20.54/11022015,60480,8466,20.86,8766,22.11,8873,21.68,9259,19.61,10243,21.05,,,,,17890,19.62,18494,20.56/11022015,60540,8466,20.80,8766,22.11,8873,21.68,9259,19.61,10243,21.05,17906,20.76,17918,10.49,17890,19.62,18494,20.55/11022015,60600,8466,20.86,8766,22.11,,,,,10243,21.05,,,17918,10.48,,,18494,20.56/11022015,60660,8466,20.86,8766,22.11,,,9259,19.55,10243,21.05,17906,20.76,,,17890,19.62,18494,20.56/11022015,60720,8466,20.86,,,8873,21.68,9259,19.55,10243,21.05,17906,20.77,,,,,18494,20.56/11022015,60780,8466,20.86,8766,22.18,8873,21.68,9259,19.55,10243,20.99,,,17918,10.40,17890,19.60,,/11022015,60840,8466,20.86,8766,22.11,8873,21.68,9259,19.55,10243,20.99,17906,20.76,17918,10.40,17890,19.58,18494,20.56/11022015,60900,8466,20.86,8766,22.18,8873,21.68,9259,19.55,10243,20.99,17906,20.76,,,,,18494,20.58/11022015,60960,8466,20.86,8766,22.18,8873,21.68,9259,19.55,10243,20.99,,,17918,10.37,17890,19.58,,/11022015,61020,8466,20.86,,,8873,21.68,9259,19.55,10243,20.99,17906,20.75,17918,10.33,,,18494,20.58/11022015,61080,8466,20.86,8766,22.18,8873,21.68,9259,19.55,10243,20.93,17906,20.76,17918,10.28,17890,19.58,18494,20.56/11022015,61140,8466,20.86,8766,22.18,8873,21.68,9259,19.55,10243,20.93,17906,20.76,17918,10.27,17890,19.56,,/11022015,61200,8466,20.86,8766,22.18,8873,21.68,9259,19.55,10243,20.99,,,17918,10.24,,,18494,20.58/11022015,61260,8466,20.86,8766,22.18,8873,21.68,,,10243,20.93,17906,20.78,17918,10.20,17890,19.56,18494,20.59/11022015,61320,8466,20.86,8766,22.18,8873,21.68,9259,19.55,10243,20.93,17906,20.77,17918,10.19,17890,19.55,,/11022015,61380,,,8766,22.18,8873,21.68,9259,19.55,,,,,17918,10.16,17890,19.54,18494,20.58/11022015,61440,8466,20.86,8766,22.18,8873,21.68,9259,19.55,10243,20.93,17906,20.77,17918,10.13,,,,/11022015,61500,8466,20.86,8766,22.18,8873,21.68,9259,19.55,10243,20.86,17906,20.78,,,17890,19.54,18494,20.59/11022015,61560,8466,20.86,,,8873,21.68,9259,19.55,10243,20.86,17906,20.78,17918,10.11,,,18494,20.59/11022015,61620,8466,20.86,8766,22.18,8873,21.68,9259,19.55,10243,20.86,17906,20.76,17918,10.07,17890,19.54,18494,20.60/11022015,61680,8466,20.86,8766,22.18,,,9259,19.49,10243,20.86,,,,,17890,19.52,18494,20.60/11022015,61740,,,8766,22.11,8873,21.68,9259,19.49,10243,20.86,17906,20.78,17918,10.04,17890,19.51,,/11022015,61800,8466,20.86,8766,22.11,8873,21.68,9259,19.49,10243,20.86,17906,20.77,17918,10.01,,,18494,20.59/11022015,61860,8466,20.86,,,8873,21.68,9259,19.49,,,,,17918,9.980,17890,19.50,18494,20.60/11022015,61920,,,8766,22.18,8873,21.68,9259,19.49,10243,20.80,17906,20.78,,,17890,19.49,18494,20.60/11022015,61980,8466,20.86,8766,22.18,8873,21.68,9259,19.49,10243,20.80,17906,20.80,17918,9.950,,,,/11022015,62040,8466,20.93,8766,22.11,,,9259,19.49,10243,20.80,17906,20.80,17918,9.900,17890,19.49,18494,20.61/11022015,62100,8466,20.93,8766,22.18,8873,21.68,9259,19.49,10243,20.80,,,,,17890,19.48,18494,20.60/11022015,62160,8466,20.93,8766,22.18,8873,21.68,,,10243,20.80,17906,20.81,17918,9.860,,,,/11022015,62220,8466,20.93,8766,22.11,8873,21.68,9259,19.49,10243,20.80,17906,20.79,17918,9.840,17890,19.47,18494,20.60/11022015,62280,8466,20.93,,,8873,21.68,9259,19.49,10243,20.80,17906,20.80,,,,,18494,20.60/11022015,62340,8466,20.93,8766,22.11,8873,21.61,9259,19.49,10243,20.74,,,,,17890,19.46,18494,20.60/11022015,62400,8466,20.93,,,8873,21.68,9259,19.49,,,17906,20.81,,,,,18494,20.62/11022015,62460,8466,20.93,8766,22.18,8873,21.68,9259,19.49,10243,20.74,17906,20.80,17918,9.740,,,,/11022015,62520,8466,20.93,8766,22.11,8873,21.68,9259,19.49,10243,20.74,17906,20.81,17918,9.730,17890,19.46,18494,20.61/11022015,62580,8466,20.93,8766,22.11,8873,21.61,9259,19.49,10243,20.74,17906,20.80,17918,9.700,17890,19.45,18494,20.61/11022015,62640,8466,20.93,8766,22.11,8873,21.61,9259,19.43,10243,20.74,17906,20.80,17918,9.680,17890,19.45,18494,20.61/11022015,62700,8466,20.93,8766,22.11,8873,21.61,9259,19.49,10243,20.74,,,17918,9.660,17890,19.45,,/11022015,62760,8466,20.93,8766,22.11,8873,21.68,9259,19.43,,,17906,20.81,17918,9.640,,,18494,20.60/11022015,62820,,,8766,22.11,8873,21.61,,,10243,20.68,,,,,17890,19.44,18494,20.62/11022015,62880,8466,20.93,8766,22.11,8873,21.61,9259,19.43,10243,20.68,17906,20.81,17918,9.590,17890,19.42,18494,20.62/11022015,62940,8466,20.93,8766,22.11,8873,21.68,,,10243,20.68,17906,20.82,17918,9.560,17890,19.43,18494,20.62/11022015,63000,8466,20.93,8766,22.11,8873,21.68,9259,19.49,10243,20.68,17906,20.82,17918,9.540,,,,/11022015,63060,8466,20.93,8766,22.11,8873,21.61,9259,19.49,10243,20.68,17906,20.82,17918,9.510,17890,19.42,18494,20.62/11022015,63120,8466,20.93,8766,22.11,8873,21.61,9259,19.49,10243,20.68,,,17918,9.500,17890,19.41,18494,20.62/11022015,63180,8466,20.93,,,,,,,10243,20.61,17906,20.82,17918,9.460,,,,/11022015,63240,8466,20.93,8766,22.05,8873,21.61,,,10243,20.61,17906,20.81,17918,9.420,,,18494,20.64/11022015,63300,8466,20.93,8766,22.05,,,9259,19.43,,,17906,20.82,17918,9.380,17890,19.39,,/11022015,63360,8466,20.93,8766,22.05,8873,21.61,9259,19.43,10243,20.61,17906,20.82,17918,9.360,17890,19.40,18494,20.63/11022015,63420,8466,20.93,8766,22.05,,,9259,19.43,,,,,17918,9.340,,,,/11022015,63480,8466,20.93,,,8873,21.61,9259,19.43,10243,20.61,17906,20.84,,,17890,19.39,18494,20.63/11022015,63540,8466,20.93,8766,22.05,8873,21.61,9259,19.43,10243,20.61,,,17918,9.310,,,18494,20.63/11022015,63600,8466,20.93,8766,22.05,8873,21.61,9259,19.43,10243,20.55,17906,20.82,17918,9.270,17890,19.37,18494,20.63/11022015,63660,8466,20.93,8766,22.05,8873,21.61,9259,19.43,10243,20.55,17906,20.82,,,,,18494,20.62/11022015,63720,,,8766,22.05,,,,,10243,20.55,17906,20.82,17918,9.200,17890,19.36,18494,20.63/11022015,63780,8466,20.93,8766,22.05,8873,21.61,9259,19.43,10243,20.55,,,17918,9.180,17890,19.36,18494,20.63/11022015,63840,,,8766,22.05,8873,21.61,9259,19.43,10243,20.55,17906,20.82,,,17890,19.35,,/11022015,63900,8466,20.93,8766,22.05,8873,21.61,9259,19.36,10243,20.49,17906,20.82,17918,9.120,17890,19.34,18494,20.63/11022015,63960,8466,20.93,8766,22.05,8873,21.61,9259,19.43,,,17906,20.82,,,17890,19.34,18494,20.63/11022015,64020,,,8766,21.99,8873,21.61,9259,19.43,10243,20.49,17906,20.82,17918,9.060,,,18494,20.63/11022015,64080,8466,20.93,8766,22.05,8873,21.61,9259,19.36,,,,,17918,9.040,17890,19.33,18494,20.62/11022015,64140,8466,20.93,8766,22.05,8873,21.55,9259,19.36,10243,20.49,17906,20.82,,,17890,19.32,18494,20.63/11022015,64200,8466,20.93,,,8873,21.61,9259,19.36,10243,20.49,17906,20.83,17918,9.010,,,18494,20.62/11022015,64260,8466,20.93,,,8873,21.55,9259,19.36,10243,20.49,17906,20.83,17918,8.980,17890,19.32,,/11022015,64320,8466,20.93,8766,21.99,8873,21.55,,,10243,20.43,17906,20.82,17918,8.960,17890,19.31,18494,20.63/11022015,64380,8466,20.93,8766,21.99,8873,21.55,9259,19.36,10243,20.43,,,17918,8.920,,,18494,20.63/11022015,64440,8466,20.93,8766,21.99,8873,21.55,,,10243,20.43,17906,20.82,17918,8.900,17890,19.30,18494,20.62/11022015,64500,8466,20.86,8766,21.99,8873,21.61,9259,19.36,10243,20.43,,,17918,8.860,17890,19.30,,/11022015,64560,8466,20.93,8766,21.99,8873,21.55,,,10243,20.43,17906,20.83,17918,8.830,17890,19.30,18494,20.63/11022015,64620,8466,20.93,8766,21.99,8873,21.55,9259,19.36,,,17906,20.83,17918,8.800,17890,19.28,18494,20.62/11022015,64680,8466,20.86,8766,21.99,8873,21.55,9259,19.36,10243,20.36,,,17918,8.780,,,18494,20.63/11022015,64740,8466,20.86,8766,21.99,8873,21.55,9259,19.36,10243,20.36,17906,20.83,17918,8.740,17890,19.28,18494,20.63/11022015,64800,8466,20.86,8766,21.99,8873,21.55,9259,19.36,,,,,17918,8.700,17890,19.28,,/11022015,64860,8466,20.86,8766,21.93,8873,21.55,9259,19.36,10243,20.30,17906,20.81,,,17890,19.28,18494,20.63/11022015,64920,8466,20.86,,,8873,21.55,9259,19.36,,,17906,20.82,17918,8.660,17890,19.27,,/11022015,64980,,,8766,21.99,8873,21.55,,,10243,20.30,17906,20.82,17918,8.610,17890,19.26,18494,20.62/11022015,65040,8466,20.86,8766,21.99,8873,21.55,9259,19.36,10243,20.30,,,,,,,18494,20.62/11022015,65100,8466,20.86,8766,21.93,8873,21.55,9259,19.36,10243,20.30,17906,20.82,17918,8.570,17890,19.25,,/11022015,65160,8466,20.86,,,8873,21.55,9259,19.30,10243,20.24,17906,20.83,17918,8.530,,,18494,20.62/11022015,65220,8466,20.86,8766,21.93,8873,21.55,9259,19.30,10243,20.24,17906,20.82,17918,8.500,17890,19.23,,/11022015,65220,8466,20.86,8766,21.93,8873,21.55,9259,19.30,10243,20.24,17906,20.82,17918,8.500,17890,19.23,,/11022015,65280,8466,20.86,8766,21.93,8873,21.55,,,10243,20.24,,,17918,8.460,,,18494,20.62/11022015,65340,8466,20.86,8766,21.93,8873,21.55,9259,19.30,10243,20.24,17906,20.82,,,17890,19.22,,/11022015,65400,8466,20.80,8766,21.93,8873,21.55,9259,19.30,10243,20.24,,,17918,8.420,17890,19.22,18494,20.62/11022015,65460,8466,20.80,,,8873,21.55,9259,19.30,10243,20.18,17906,20.82,17918,8.370,,,,/11022015,65520,8466,20.80,8766,21.93,8873,21.55,9259,19.30,10243,20.18,17906,20.81,,,17890,19.22,18494,20.62/11022015,65580,8466,20.80,8766,21.93,8873,21.55,9259,19.30,10243,20.18,17906,20.82,17918,8.320,17890,19.22,,/11022015,65640,8466,20.80,8766,21.86,8873,21.49,9259,19.30,,,17906,20.82,17918,8.250,17890,19.21,18494,20.62/11022015,65700,8466,20.80,8766,21.86,8873,21.55,9259,19.30,10243,20.18,,,,,,,18494,20.61/11022015,65760,8466,20.80,8766,21.93,8873,21.49,,,,,17906,20.81,17918,8.200,17890,19.22,,/11022015,65820,8466,20.74,8766,21.86,8873,21.49,9259,19.30,10243,20.11,17906,20.82,17918,8.180,17890,19.19,18494,20.60/11022015,65880,8466,20.80,,,8873,21.49,9259,19.30,,,17906,20.82,17918,8.120,,,,/11022015,65940,8466,20.74,8766,21.86,8873,21.55,9259,19.30,10243,20.11,17906,20.82,,,17890,19.19,18494,20.60/11022015,66000,8466,20.74,8766,21.86,8873,21.49,9259,19.30,10243,20.11,17906,20.82,17918,8.080,17890,19.18,18494,20.60/11022015,66060,8466,20.74,8766,21.86,8873,21.49,9259,19.24,10243,20.05,17906,20.81,17918,8.030,,,18494,20.60/11022015,66120,8466,20.74,8766,21.86,8873,21.49,9259,19.30,,,,,,,17890,19.18,,/11022015,66180,8466,20.74,8766,21.86,8873,21.49,9259,19.30,10243,20.05,17906,20.82,17918,7.990,17890,19.16,18494,20.61/11022015,66240,,,8766,21.86,8873,21.49,,,10243,20.05,17906,20.83,17918,7.950,17890,19.16,,/11022015,66300,8466,20.74,8766,21.86,8873,21.49,,,10243,20.05,,,,,,,,/11022015,66360,8466,20.74,,,8873,21.49,9259,19.30,10243,20.05,17906,20.82,17918,7.900,17890,19.14,18494,20.61/11022015,66420,8466,20.74,8766,21.93,8873,21.49,9259,19.30,10243,19.99,17906,20.81,17918,7.880,17890,19.14,18494,20.60/11022015,66480,8466,20.74,8766,21.86,8873,21.49,,,,,,,17918,7.850,17890,19.14,,/11022015,66540,,,8766,21.86,,,9259,19.24,10243,19.99,17906,20.83,17918,7.800,17890,19.14,18494,20.60/11022015,66600,8466,20.74,,,8873,21.49,9259,19.24,,,17906,20.82,,,17890,19.14,18494,20.59/11022015,66660,8466,20.68,8766,21.86,8873,21.49,,,10243,19.99,,,17918,7.750,17890,19.12,18494,20.61/11022015,66720,8466,20.68,8766,21.86,8873,21.49,9259,19.24,10243,19.99,17906,20.81,17918,7.710,17890,19.13,,/11022015,66780,8466,20.68,8766,21.86,8873,21.49,9259,19.24,10243,19.93,,,,,,,18494,20.60/11022015,66840,8466,20.68,8766,21.86,8873,21.43,9259,19.24,,,17906,20.81,17918,7.660,17890,19.12,18494,20.60/11022015,66900,8466,20.68,8766,21.86,8873,21.43,9259,19.24,10243,19.93,,,,,17890,19.12,,/11022015,66960,,,,,8873,21.49,9259,19.24,,,17906,20.81,17918,7.620,,,18494,20.60/11022015,67020,8466,20.68,8766,21.86,8873,21.43,9259,19.24,10243,19.93,17906,20.82,17918,7.560,17890,19.09,,/11022015,67080,8466,20.68,8766,21.86,8873,21.43,9259,19.24,,,17906,20.82,17918,7.540,17890,19.08,18494,20.58/11022015,67140,,,8766,21.86,8873,21.43,9259,19.24,10243,19.93,17906,20.83,,,,,,/11022015,67200,8466,20.68,8766,21.86,8873,21.43,9259,19.24,,,,,17918,7.470,17890,19.10,18494,20.60/11022015,67260,8466,20.68,8766,21.86,8873,21.43,9259,19.24,10243,19.86,17906,20.82,,,17890,19.08,18494,20.59/11022015,67320,,,8766,21.86,8873,21.43,9259,19.24,,,17906,20.82,17918,7.440,,,18494,20.59/11022015,67380,,,8766,21.86,8873,21.43,9259,19.18,10243,19.86,17906,20.84,17918,7.400,17890,19.06,,/11022015,67440,8466,20.68,8766,21.86,8873,21.43,9259,19.18,10243,19.86,17906,20.82,17918,7.380,,,18494,20.59/11022015,67500,8466,20.61,8766,21.86,8873,21.43,9259,19.24,10243,19.86,17906,20.83,17918,7.330,17890,19.05,18494,20.60/11022015,67560,8466,20.68,8766,21.86,8873,21.43,9259,19.18,10243,19.86,17906,20.81,,,17890,19.05,18494,20.58/11022015,67620,8466,20.61,8766,21.86,8873,21.43,9259,19.18,,,17906,20.83,17918,7.290,,,18494,20.58/11022015,67680,8466,20.61,8766,21.86,8873,21.43,,,10243,19.80,17906,20.82,17918,7.260,17890,19.04,18494,20.59/11022015,67740,8466,20.61,8766,21.86,8873,21.43,9259,19.18,10243,19.80,17906,20.81,17918,7.220,17890,19.03,,/11022015,67800,8466,20.61,8766,21.86,8873,21.36,,,10243,19.80,17906,20.81,17918,7.200,17890,19.03,18494,20.58/11022015,67860,8466,20.61,8766,21.86,,,9259,19.18,10243,19.80,,,17918,7.180,,,,/11022015,67920,8466,20.61,8766,21.86,8873,21.43,9259,19.18,10243,19.80,17906,20.82,,,17890,19.03,18494,20.58/11022015,67980,8466,20.61,,,8873,21.36,9259,19.18,10243,19.80,,,17918,7.120,17890,19.02,18494,20.58/11022015,68040,8466,20.61,8766,21.86,,,,,10243,19.80,17906,20.80,17918,7.100,17890,19.01,18494,20.58/11022015,68100,8466,20.61,,,8873,21.36,9259,19.18,10243,19.80,17906,20.81,,,,,18494,20.58/11022015,68160,8466,20.61,8766,21.86,8873,21.43,9259,19.18,10243,19.74,17906,20.82,17918,7.070,17890,19.00,,/11022015,68220,8466,20.61,,,8873,21.43,,,,,17906,20.81,17918,7.050,17890,19.00,18494,20.58/11022015,68280,8466,20.61,8766,21.86,,,9259,19.18,10243,19.74,,,17918,7.030,17890,18.99,18494,20.58/11022015,68340,8466,20.61,8766,21.86,8873,21.36,9259,19.18,10243,19.74,17906,20.81,17918,6.990,17890,18.98,18494,20.58/11022015,68400,,,8766,21.86,8873,21.43,9259,19.18,10243,19.74,,,17918,6.970,17890,18.98,18494,20.57/11022015,68460,8466,20.61,8766,21.86,8873,21.36,9259,19.11,10243,19.74,17906,20.81,17918,6.960,17890,18.98,,/11022015,68520,8466,20.61,,,,,9259,19.18,10243,19.74,17906,20.81,17918,6.920,17890,18.98,18494,20.58/11022015,68580,8466,20.61,,,8873,21.36,9259,19.11,,,,,,,17890,18.96,,/11022015,68640,,,8766,21.86,8873,21.36,9259,19.11,10243,19.68,17906,20.81,17918,6.900,,,18494,20.57/11022015,68700,8466,20.61,8766,21.86,8873,21.36,9259,19.11,10243,19.74,,,,,17890,18.97,18494,20.57/11022015,68760,,,8766,21.86,8873,21.36,9259,19.11,10243,19.68,17906,20.81,17918,6.850,17890,18.96,,/11022015,68820,8466,20.61,8766,21.80,8873,21.36,9259,19.11,10243,19.68,17906,20.80,17918,6.840,17890,18.95,18494,20.57/11022015,68880,8466,20.61,8766,21.86,8873,21.36,9259,19.11,,,17906,20.80,17918,6.800,17890,18.94,18494,20.56/11022015,68940,8466,20.61,,,8873,21.30,9259,19.11,,,17906,20.81,,,,,18494,20.56/11022015,69000,,,8766,21.86,8873,21.30,9259,19.11,10243,19.68,17906,20.80,17918,6.740,17890,18.94,,/11022015,69060,8466,20.55,,,,,9259,19.11,10243,19.61,17906,20.80,,,17890,18.93,18494,20.56/11022015,69120,8466,20.61,,,8873,21.36,,,,,,,17918,6.710,,,18494,20.57/11022015,69180,8466,20.61,8766,21.80,8873,21.30,9259,19.11,10243,19.61,17906,20.81,17918,6.710,17890,18.92,18494,20.56/11022015,69240,8466,20.61,8766,21.80,8873,21.30,9259,19.11,10243,19.61,17906,20.80,17918,6.680,,,18494,20.55/11022015,69300,8466,20.61,8766,21.80,8873,21.30,9259,19.11,10243,19.61,17906,20.80,17918,6.680,17890,18.91,18494,20.56/11022015,69360,8466,20.61,8766,21.80,8873,21.30,9259,19.11,10243,19.61,17906,20.79,17918,6.650,,,,/11022015,69420,8466,20.61,8766,21.80,8873,21.30,9259,19.11,10243,19.61,17906,20.80,17918,6.620,17890,18.90,18494,20.56/11022015,69480,8466,20.61,8766,21.86,,,9259,19.05,10243,19.61,17906,20.79,,,,,,/11022015,69540,,,8766,21.80,8873,21.30,9259,19.11,10243,19.61,,,17918,6.580,17890,18.88,18494,20.54/11022015,69600,8466,20.61,8766,21.80,8873,21.30,9259,19.05,10243,19.61,17906,20.80,,,17890,18.88,,/11022015,69660,8466,20.61,8766,21.80,8873,21.30,9259,19.05,10243,19.55,17906,20.79,17918,6.560,17890,18.88,,/11022015,69720,8466,20.61,8766,21.80,8873,21.30,9259,19.05,10243,19.55,17906,20.79,17918,6.530,17890,18.88,18494,20.55/11022015,69780,8466,20.61,8766,21.86,8873,21.30,9259,19.05,10243,19.55,17906,20.79,,,17890,18.86,,/11022015,69840,8466,20.61,8766,21.80,8873,21.30,9259,19.05,10243,19.55,,,17918,6.500,17890,18.86,18494,20.55/11022015,69900,,,8766,21.80,8873,21.30,9259,19.05,10243,19.55,17906,20.78,17918,6.490,17890,18.86,18494,20.55/11022015,69960,8466,20.61,,,8873,21.30,9259,19.05,10243,19.55,17906,20.80,17918,6.480,,,,/11022015,70020,8466,20.61,8766,21.80,8873,21.30,9259,19.05,10243,19.55,17906,20.79,17918,6.460,17890,18.85,18494,20.55/11022015,70080,8466,20.61,8766,21.80,8873,21.30,9259,19.05,10243,19.55,17906,20.79,,,17890,18.85,18494,20.54/11022015,70140,8466,20.61,8766,21.80,8873,21.30,9259,19.05,10243,19.55,,,17918,6.420,17890,18.84,18494,20.55/11022015,70200,8466,20.61,8766,21.80,8873,21.30,,,10243,19.49,17906,20.78,17918,6.420,17890,18.84,,/11022015,70260,8466,20.61,8766,21.80,8873,21.24,9259,19.05,10243,19.49,,,17918,6.380,17890,18.84,18494,20.54/11022015,70320,8466,20.61,8766,21.80,8873,21.24,,,10243,19.49,17906,20.78,,,,,18494,20.53/11022015,70380,8466,20.61,8766,21.80,8873,21.24,9259,19.05,10243,19.49,,,17918,6.370,17890,18.82,,/11022015,70440,8466,20.61,8766,21.80,,,9259,19.05,10243,19.49,17906,20.77,17918,6.350,17890,18.82,18494,20.54/11022015,70500,8466,20.61,8766,21.80,8873,21.24,9259,19.05,10243,19.49,,,17918,6.340,,,18494,20.53/11022015,70560,8466,20.61,,,8873,21.24,9259,19.05,10243,19.49,17906,20.77,17918,6.330,17890,18.81,,/11022015,70620,8466,20.61,8766,21.80,8873,21.24,9259,19.05,10243,19.49,17906,20.78,,,17890,18.81,18494,20.54/11022015,70680,8466,20.55,8766,21.80,8873,21.24,9259,19.05,,,,,17918,6.320,17890,18.81,18494,20.53/11022015,70740,,,8766,21.80,8873,21.24,9259,19.05,10243,19.49,,,17918,6.320,17890,18.80,18494,20.53/11022015,70800,8466,20.61,,,8873,21.24,,,10243,19.49,17906,20.78,17918,6.280,,,,/11022015,70860,8466,20.55,8766,21.80,8873,21.24,9259,19.05,10243,19.43,17906,20.77,17918,6.280,17890,18.79,18494,20.52/11022015,70920,8466,20.55,8766,21.80,8873,21.24,,,,,,,17918,6.270,,,18494,20.52/11022015,70980,8466,20.55,8766,21.80,8873,21.24,9259,19.05,10243,19.43,17906,20.78,17918,6.260,17890,18.78,18494,20.53/11022015,71040,8466,20.55,8766,21.80,8873,21.24,9259,19.05,10243,19.43,,,17918,6.240,17890,18.80,18494,20.53/11022015,71100,8466,20.55,,,8873,21.18,,,10243,19.43,17906,20.78,17918,6.210,,,18494,20.52/11022015,71160,8466,20.55,8766,21.80,8873,21.24,9259,19.05,10243,19.43,17906,20.78,,,17890,18.78,18494,20.52/11022015,71220,8466,20.55,8766,21.80,8873,21.24,9259,19.05,10243,19.43,,,17918,6.200,,,,/11022015,71280,8466,20.55,8766,21.80,8873,21.24,9259,19.05,10243,19.43,17906,20.76,17918,6.180,17890,18.80,18494,20.52/11022015,71340,8466,20.55,8766,21.80,8873,21.18,9259,19.05,10243,19.43,17906,20.78,,,17890,18.80,18494,20.50/11022015,71400,8466,20.49,8766,21.74,8873,21.18,9259,19.05,10243,19.43,17906,20.78,17918,6.180,17890,18.84,,/11022015,71460,8466,20.49,,,8873,21.18,9259,18.99,10243,19.43,,,17918,6.160,,,18494,20.50/11022015,71520,8466,20.49,8766,21.80,8873,21.18,9259,19.05,10243,19.43,17906,20.76,17918,6.140,17890,18.87,18494,20.52/11022015,71580,8466,20.49,8766,21.80,8873,21.18,9259,18.99,,,17906,20.76,,,17890,18.93,,/11022015,71640,,,8766,21.74,8873,21.18,9259,19.05,10243,19.43,17906,20.75,17918,6.110,,,18494,20.50/11022015,71700,,,8766,21.74,,,9259,19.05,10243,19.43,,,17918,6.090,17890,19.01,18494,20.50/11022015,71760,8466,20.49,8766,21.74,8873,21.18,9259,19.05,10243,19.36,17906,20.74,17918,6.080,,,,/11022015,71820,8466,20.49,8766,21.74,8873,21.18,9259,19.05,10243,19.36,17906,20.74,17918,6.070,17890,19.12,18494,20.50/11022015,71880,8466,20.49,8766,21.74,8873,21.18,9259,19.05,10243,19.43,17906,20.74,,,17890,19.24,,/11022015,71940,8466,20.49,8766,21.74,8873,21.18,9259,19.05,10243,19.43,,,17918,6.040,17890,19.32,18494,20.48/11022015,72000,8466,20.49,,,8873,21.11,9259,18.99,,,17906,20.75,17918,6.020,17890,19.44,18494,20.50/11022015,72060,8466,20.43,,,8873,21.18,9259,19.05,10243,19.36,17906,20.74,17918,6.000,,,18494,20.49/11022015,72120,8466,20.49,8766,21.74,8873,21.11,9259,19.05,10243,19.43,,,17918,5.980,17890,19.56,18494,20.49/11022015,72180,,,8766,21.68,,,9259,19.05,10243,19.43,17906,20.74,17918,5.970,,,,/11022015,72240,8466,20.49,,,8873,21.11,9259,19.05,10243,19.43,,,17918,5.960,17890,19.70,18494,20.48/11022015,72300,,,8766,21.68,8873,21.11,9259,19.05,10243,19.43,17906,20.74,17918,5.950,17890,19.79,18494,20.49/11022015,72360,8466,20.43,8766,21.74,8873,21.11,9259,19.05,10243,19.43,,,17918,5.940,,,18494,20.48/11022015,72420,8466,20.43,8766,21.68,8873,21.11,,,10243,19.43,17906,20.74,17918,5.920,17890,19.97,18494,20.48/11022015,72480,8466,20.43,8766,21.68,8873,21.11,9259,19.05,,,17906,20.74,17918,5.880,,,18494,20.48/11022015,72540,8466,20.43,8766,21.68,8873,21.11,9259,19.05,10243,19.49,17906,20.74,17918,5.880,17890,20.04,18494,20.48/11022015,72600,8466,20.36,8766,21.68,8873,21.11,9259,19.05,10243,19.49,17906,20.72,17918,5.870,17890,20.14,,/11022015,72660,,,8766,21.68,8873,21.11,9259,19.05,10243,19.49,17906,20.73,17918,5.860,,,18494,20.48/11022015,72720,8466,20.43,8766,21.68,8873,21.11,9259,19.05,10243,19.49,,,17918,5.820,17890,20.24,18494,20.48/11022015,72780,,,8766,21.68,8873,21.11,9259,19.05,,,17906,20.73,17918,5.830,17890,20.33,18494,20.47/11022015,72840,8466,20.36,8766,21.68,8873,21.11,,,10243,19.55,17906,20.72,17918,5.820,17890,20.37,18494,20.47/11022015,72900,8466,20.36,8766,21.68,8873,21.11,9259,19.05,10243,19.55,17906,20.72,17918,5.790,17890,20.43,18494,20.47/11022015,72960,8466,20.36,8766,21.68,8873,21.05,9259,19.05,10243,19.55,,,17918,5.780,,,,/11022015,73020,,,8766,21.61,8873,21.05,,,10243,19.55,17906,20.72,17918,5.750,17890,20.55,18494,20.48/11022015,73080,8466,20.36,,,8873,21.11,9259,19.05,10243,19.55,17906,20.72,,,17890,20.60,18494,20.47/11022015,73140,8466,20.36,8766,21.68,8873,21.05,9259,19.05,10243,19.61,,,17918,5.740,17890,20.66,,/11022015,73200,,,8766,21.61,8873,21.11,9259,19.05,10243,19.61,17906,20.71,17918,5.700,,,18494,20.46/11022015,73260,,,8766,21.61,8873,21.11,9259,19.05,,,17906,20.70,,,17890,20.74,18494,20.46/11022015,73320,8466,20.30,8766,21.61,8873,21.05,9259,19.05,10243,19.61,17906,20.71,17918,5.680,,,18494,20.46/11022015,73380,,,8766,21.61,8873,21.05,9259,19.05,10243,19.61,,,17918,5.660,17890,20.82,18494,20.46/11022015,73440,8466,20.30,8766,21.61,8873,21.05,9259,19.05,10243,19.61,17906,20.72,,,,,18494,20.46/11022015,73500,8466,20.30,8766,21.55,8873,21.05,9259,19.05,10243,19.68,17906,20.70,17918,5.620,17890,20.89,,/11022015,73560,8466,20.30,8766,21.55,8873,21.05,9259,19.05,10243,19.68,17906,20.70,17918,5.620,,,18494,20.45/11022015,73620,8466,20.30,8766,21.55,8873,21.05,9259,19.05,10243,19.68,17906,20.71,17918,5.620,,,,/11022015,73680,8466,20.30,8766,21.55,,,9259,19.05,10243,19.74,,,17918,5.600,17890,20.98,18494,20.45/11022015,73740,,,8766,21.49,8873,21.05,9259,19.05,,,17906,20.72,17918,5.570,17890,21.03,,/11022015,73800,,,8766,21.49,8873,21.05,9259,19.05,10243,19.74,17906,20.71,17918,5.560,,,18494,20.45/11022015,73860,,,8766,21.49,8873,21.05,9259,19.05,10243,19.74,,,,,,,,/11022015,73920,8466,20.24,8766,21.49,8873,21.05,9259,19.05,10243,19.74,17906,20.70,17918,5.500,17890,21.11,18494,20.44/11022015,73980,8466,20.24,8766,21.49,8873,21.05,9259,19.05,10243,19.74,17906,20.71,17918,5.510,17890,21.13,,/11022015,74040,8466,20.24,8766,21.49,8873,21.05,9259,19.05,10243,19.74,,,,,17890,21.15,18494,20.44/11022015,74100,8466,20.24,8766,21.43,8873,21.05,9259,19.05,10243,19.74,17906,20.71,17918,5.490,17890,21.17,18494,20.44/11022015,74160,8466,20.24,8766,21.49,8873,21.05,,,10243,19.74,17906,20.70,17918,5.480,17890,21.18,18494,20.43/11022015,74220,8466,20.24,8766,21.43,8873,21.05,,,10243,19.80,17906,20.70,17918,5.450,,,18494,20.43/11022015,74280,8466,20.24,8766,21.43,8873,21.05,9259,19.05,10243,19.80,17906,20.70,17918,5.430,17890,21.22,,/11022015,74340,8466,20.18,8766,21.43,8873,21.05,9259,19.05,10243,19.80,17906,20.69,17918,5.420,17890,21.23,18494,20.42/11022015,74400,8466,20.18,8766,21.43,8873,20.99,9259,19.05,10243,19.80,,,17918,5.410,,,18494,20.43/11022015,74460,8466,20.18,,,8873,20.99,9259,19.05,10243,19.80,17906,20.70,17918,5.380,17890,21.26,18494,20.44/11022015,74520,8466,20.18,8766,21.43,8873,20.99,,,10243,19.80,17906,20.68,,,17890,21.27,18494,20.42/11022015,74580,8466,20.18,8766,21.43,8873,21.05,9259,19.05,,,17906,20.68,17918,5.360,,,18494,20.42/11022015,74640,8466,20.18,8766,21.43,8873,20.99,9259,19.05,10243,19.86,,,17918,5.340,17890,21.28,18494,20.42/11022015,74700,8466,20.18,8766,21.43,8873,20.99,9259,19.05,,,17906,20.68,17918,5.330,17890,21.31,,/11022015,74760,,,8766,21.43,,,9259,19.05,10243,19.86,,,17918,5.300,17890,21.32,18494,20.42/11022015,74820,8466,20.18,8766,21.43,8873,20.99,9259,19.05,10243,19.86,,,,,,,18494,20.42/11022015,74880,,,8766,21.36,8873,20.99,,,10243,19.86,17906,20.70,17918,5.280,17890,21.34,18494,20.40/11022015,74940,8466,20.11,8766,21.36,8873,20.99,,,,,,,17918,5.240,17890,21.34,,/11022015,75000,,,8766,21.36,,,9259,19.05,10243,19.86,17906,20.68,,,17890,21.35,18494,20.40/11022015,75060,8466,20.11,8766,21.36,,,9259,19.05,10243,19.93,17906,20.67,17918,5.240,17890,21.35,18494,20.39/11022015,75120,,,8766,21.36,8873,20.99,9259,19.05,10243,19.86,,,,,17890,21.38,18494,20.40/11022015,75180,8466,20.11,8766,21.36,8873,20.93,9259,19.05,10243,19.93,17906,20.66,17918,5.200,,,18494,20.39/11022015,75240,,,8766,21.36,,,9259,19.05,10243,19.93,17906,20.66,17918,5.160,17890,21.38,,/11022015,75300,8466,20.11,8766,21.36,8873,20.93,9259,19.05,,,17906,20.66,17918,5.150,,,18494,20.40/11022015,75360,8466,20.11,8766,21.36,8873,20.99,9259,19.05,10243,19.93,,,,,17890,21.38,,/11022015,75420,8466,20.11,8766,21.36,8873,20.93,9259,19.05,10243,19.93,17906,20.65,17918,5.120,,,18494,20.40/11022015,75480,8466,20.05,8766,21.30,8873,20.93,9259,19.05,10243,19.93,17906,20.64,17918,5.100,17890,21.37,18494,20.39/11022015,75540,,,,,8873,20.93,9259,19.05,10243,19.93,,,17918,5.100,17890,21.39,,/11022015,75600,8466,20.05,8766,21.36,8873,20.93,9259,19.05,10243,19.93,17906,20.64,,,,,18494,20.39/11022015,75660,8466,20.05,8766,21.36,8873,20.93,9259,19.05,10243,19.93,17906,20.64,17918,5.060,17890,21.40,,/11022015,75720,8466,20.05,,,,,9259,19.11,10243,19.93,,,17918,5.040,17890,21.41,18494,20.38/11022015,75780,8466,20.05,8766,21.30,8873,20.93,9259,19.05,10243,19.93,17906,20.64,,,17890,21.41,18494,20.37/11022015,75840,8466,20.05,8766,21.30,8873,20.93,,,10243,19.93,17906,20.64,17918,5.020,17890,21.42,18494,20.38/11022015,75900,8466,20.05,8766,21.30,8873,20.93,9259,19.05,10243,19.93,17906,20.65,17918,5.010,,,,/11022015,75960,8466,20.05,8766,21.30,8873,20.86,9259,19.05,,,17906,20.64,17918,4.990,17890,21.39,18494,20.38/11022015,76020,8466,19.99,8766,21.30,8873,20.93,9259,19.05,10243,19.93,17906,20.62,17918,4.980,,,,/11022015,76080,8466,19.99,8766,21.30,8873,20.86,9259,19.11,10243,19.93,,,,,17890,21.38,18494,20.36/11022015,76140,8466,19.99,8766,21.30,8873,20.86,9259,19.05,10243,19.93,17906,20.62,17918,4.940,17890,21.37,18494,20.37/11022015,76200,8466,19.99,8766,21.30,8873,20.86,9259,19.05,10243,19.93,17906,20.62,17918,4.920,,,,/11022015,76260,8466,19.99,8766,21.30,8873,20.86,9259,19.11,10243,19.93,17906,20.62,,,17890,21.34,18494,20.36/11022015,76320,8466,19.99,8766,21.30,8873,20.86,9259,19.05,10243,19.93,17906,20.62,17918,4.890,17890,21.33,,/11022015,76380,8466,19.99,8766,21.30,8873,20.86,,,,,17906,20.61,17918,4.880,17890,21.31,18494,20.36/11022015,76440,8466,19.99,8766,21.30,8873,20.86,9259,19.05,10243,19.99,,,,,,,18494,20.35/11022015,76500,8466,19.99,8766,21.30,8873,20.86,9259,19.05,10243,19.93,,,,,17890,21.30,18494,20.35/11022015,76560,8466,19.99,8766,21.30,8873,20.86,9259,19.05,10243,19.99,17906,20.61,17918,4.840,17890,21.28,,/11022015,76620,8466,19.93,8766,21.24,8873,20.86,9259,19.05,10243,19.99,,,,,17890,21.27,18494,20.34/11022015,76680,8466,19.93,8766,21.30,8873,20.86,9259,19.05,10243,19.99,17906,20.62,17918,4.800,17890,21.24,18494,20.36/11022015,76740,8466,19.93,8766,21.30,8873,20.86,,,10243,19.99,17906,20.60,17918,4.780,,,,/11022015,76800,8466,19.93,,,8873,20.86,9259,19.05,10243,19.99,,,,,17890,21.24,18494,20.36/11022015,76860,8466,19.93,8766,21.30,8873,20.80,9259,19.05,10243,19.99,17906,20.61,17918,4.770,17890,21.23,18494,20.35/11022015,76920,8466,19.93,,,8873,20.86,9259,19.11,10243,19.99,17906,20.59,17918,4.760,,,,/11022015,76980,,,8766,21.30,8873,20.86,9259,19.05,10243,19.99,,,17918,4.720,17890,21.20,18494,20.34/11022015,77040,8466,19.93,8766,21.30,8873,20.80,9259,19.05,10243,19.99,17906,20.60,,,17890,21.19,,/11022015,77100,8466,19.93,8766,21.30,8873,20.86,9259,19.05,10243,19.99,17906,20.60,17918,4.700,,,18494,20.33/11022015,77160,8466,19.86,8766,21.30,,,9259,19.05,10243,19.99,17906,20.60,17918,4.690,17890,21.16,18494,20.33/11022015,77220,8466,19.86,8766,21.30,,,9259,19.05,10243,19.99,,,17918,4.660,17890,21.15,,/11022015,77280,8466,19.86,8766,21.30,8873,20.80,9259,19.05,10243,19.99,17906,20.57,17918,4.650,,,18494,20.33/11022015,77340,8466,19.86,,,8873,20.80,9259,19.05,10243,19.99,17906,20.58,17918,4.640,17890,21.14,,/11022015,77400,8466,19.86,8766,21.30,8873,20.80,9259,19.05,,,17906,20.57,,,17890,21.12,18494,20.33/11022015,77460,8466,19.86,8766,21.30,8873,20.80,9259,19.05,,,17906,20.57,17918,4.610,,,18494,20.33/11022015,77520,8466,19.86,8766,21.30,,,9259,19.05,10243,19.99,,,17918,4.580,17890,21.10,,/11022015,77580,8466,19.86,8766,21.30,8873,20.80,9259,19.05,10243,19.99,17906,20.56,17918,4.560,17890,21.07,18494,20.33/11022015,77640,8466,19.80,,,8873,20.80,9259,19.05,,,17906,20.56,17918,4.540,,,,/11022015,77700,8466,19.80,,,8873,20.80,,,,,,,17918,4.520,17890,21.06,18494,20.32/11022015,77760,8466,19.80,8766,21.30,8873,20.74,9259,19.05,10243,19.99,17906,20.56,,,17890,21.05,18494,20.32/11022015,77820,8466,19.80,8766,21.30,8873,20.80,9259,19.05,10243,19.99,17906,20.56,17918,4.510,17890,21.03,18494,20.30/11022015,77880,,,8766,21.30,8873,20.80,9259,19.05,10243,19.99,17906,20.55,17918,4.490,,,18494,20.31/11022015,77940,8466,19.80,8766,21.30,,,9259,19.05,10243,19.99,17906,20.55,,,17890,21.00,,/11022015,78000,8466,19.80,,,,,9259,19.05,10243,19.99,17906,20.56,17918,4.460,17890,20.98,18494,20.30/11022015,78060,8466,19.80,8766,21.30,8873,20.80,,,10243,19.99,17906,20.55,17918,4.440,17890,20.96,18494,20.30/11022015,78120,8466,19.80,8766,21.30,8873,20.74,9259,19.05,,,17906,20.56,,,17890,20.95,18494,20.30/11022015,78180,8466,19.80,8766,21.30,8873,20.74,9259,19.05,10243,19.99,17906,20.55,17918,4.400,,,,/11022015,78240,8466,19.80,8766,21.30,8873,20.74,9259,19.05,10243,19.99,,,17918,4.380,17890,20.94,18494,20.30/11022015,78300,8466,19.80,8766,21.30,8873,20.74,9259,19.05,10243,19.99,17906,20.54,17918,4.370,17890,20.90,18494,20.28/11022015,78360,8466,19.80,,,8873,20.74,9259,19.05,,,17906,20.55,,,,,,/11022015,78420,8466,19.74,8766,21.30,8873,20.74,9259,19.05,10243,19.99,17906,20.55,17918,4.320,17890,20.89,18494,20.28/11022015,78480,8466,19.74,,,8873,20.74,9259,19.05,10243,19.99,17906,20.54,17918,4.300,17890,20.86,18494,20.28/11022015,78540,8466,19.74,8766,21.30,8873,20.74,9259,19.05,10243,19.99,17906,20.53,17918,4.300,17890,20.84,18494,20.28/11022015,78600,8466,19.74,,,8873,20.74,9259,19.05,,,,,17918,4.300,17890,20.85,,/11022015,78660,8466,19.74,8766,21.30,8873,20.74,9259,19.05,10243,19.99,17906,20.52,17918,4.280,17890,20.85,18494,20.29/11022015,78720,8466,19.74,8766,21.30,8873,20.68,,,,,,,17918,4.260,17890,20.82,18494,20.27/11022015,78780,8466,19.74,,,8873,20.68,9259,19.05,10243,19.99,17906,20.54,,,17890,20.81,18494,20.28/11022015,78840,8466,19.74,8766,21.30,8873,20.68,9259,19.05,10243,19.99,17906,20.52,17918,4.220,17890,20.79,18494,20.26/11022015,78900,8466,19.74,,,8873,20.74,9259,19.05,10243,19.99,,,,,,,,/11022015,78960,8466,19.74,8766,21.30,8873,20.68,9259,19.05,10243,19.99,17906,20.53,17918,4.180,17890,20.78,18494,20.25/11022015,79020,8466,19.68,8766,21.30,8873,20.68,9259,19.05,10243,19.99,17906,20.51,,,,,,/11022015,79080,8466,19.74,8766,21.30,8873,20.68,9259,19.05,10243,19.99,,,17918,4.170,17890,20.75,18494,20.26/11022015,79140,8466,19.68,8766,21.30,8873,20.68,9259,19.05,10243,19.99,17906,20.51,17918,4.140,17890,20.73,18494,20.27/11022015,79200,8466,19.68,8766,21.30,8873,20.68,9259,19.05,10243,19.99,17906,20.52,,,,,,/11022015,79260,8466,19.68,8766,21.30,8873,20.68,9259,19.05,,,17906,20.52,17918,4.140,17890,20.68,18494,20.25/11022015,79320,8466,19.68,8766,21.30,8873,20.68,,,10243,19.99,17906,20.52,17918,4.100,17890,20.69,18494,20.26/11022015,79380,,,8766,21.30,8873,20.68,9259,19.05,10243,19.99,17906,20.51,17918,4.100,,,18494,20.26/11022015,79440,8466,19.68,8766,21.30,8873,20.68,,,10243,19.99,17906,20.50,,,17890,20.66,18494,20.25/11022015,79500,8466,19.68,8766,21.30,8873,20.61,9259,19.05,10243,19.99,17906,20.50,,,,,,/11022015,79560,8466,19.68,8766,21.30,8873,20.68,9259,19.05,10243,19.99,,,17918,4.050,17890,20.63,18494,20.24/11022015,79620,8466,19.68,8766,21.30,8873,20.68,9259,19.05,10243,19.99,17906,20.50,17918,4.040,,,18494,20.23/11022015,79680,8466,19.68,8766,21.30,8873,20.68,9259,19.05,10243,19.99,17906,20.49,17918,4.020,17890,20.60,18494,20.23/11022015,79740,,,8766,21.30,8873,20.68,,,10243,19.99,17906,20.50,,,,,18494,20.24/11022015,79800,8466,19.68,8766,21.30,8873,20.61,9259,18.99,10243,19.99,17906,20.49,17918,4.000,17890,20.58,,/11022015,79860,8466,19.68,8766,21.30,8873,20.61,9259,18.99,10243,19.99,17906,20.49,,,17890,20.57,18494,20.23/11022015,79920,8466,19.61,8766,21.30,8873,20.61,9259,19.05,10243,19.99,,,17918,3.960,17890,20.54,18494,20.23/11022015,79980,,,8766,21.36,8873,20.61,9259,18.99,10243,19.99,17906,20.47,17918,3.940,17890,20.52,,/11022015,80040,,,8766,21.36,,,9259,18.99,,,17906,20.49,,,,,18494,20.22/11022015,80100,8466,19.61,8766,21.30,8873,20.61,9259,18.99,10243,19.99,,,17918,3.930,17890,20.49,,/11022015,80160,,,,,8873,20.61,9259,18.99,10243,19.93,17906,20.47,17918,3.920,,,18494,20.22/11022015,80220,8466,19.61,8766,21.36,8873,20.68,9259,19.05,,,17906,20.47,17918,3.900,17890,20.47,,/11022015,80280,8466,19.61,,,8873,20.61,9259,18.99,,,17906,20.47,17918,3.890,17890,20.46,18494,20.20/11022015,80340,8466,19.61,8766,21.36,8873,20.61,9259,18.99,10243,19.99,17906,20.46,17918,3.890,17890,20.45,18494,20.20/11022015,80400,8466,19.61,,,8873,20.61,9259,18.99,10243,19.93,,,17918,3.880,17890,20.42,18494,20.21/11022015,80460,8466,19.61,8766,21.30,8873,20.61,9259,18.99,10243,19.99,17906,20.46,17918,3.860,17890,20.42,18494,20.21/11022015,80520,8466,19.61,8766,21.36,8873,20.61,9259,18.99,,,,,17918,3.840,17890,20.40,,/11022015,80580,8466,19.61,8766,21.30,8873,20.61,9259,18.99,10243,19.93,17906,20.45,17918,3.800,,,18494,20.19/11022015,80640,8466,19.55,8766,21.36,8873,20.61,9259,18.99,10243,19.93,17906,20.46,,,17890,20.38,18494,20.19/11022015,80700,,,8766,21.36,8873,20.61,9259,18.99,,,,,17918,3.800,17890,20.36,,/11022015,80760,8466,19.55,8766,21.36,8873,20.55,9259,18.99,10243,19.93,17906,20.45,17918,3.770,,,18494,20.19/11022015,80820,,,8766,21.30,,,9259,18.99,10243,19.93,,,,,17890,20.34,,/11022015,80880,8466,19.55,8766,21.36,8873,20.55,,,10243,19.93,17906,20.44,17918,3.740,17890,20.32,18494,20.18/11022015,80940,8466,19.55,8766,21.30,8873,20.55,9259,18.99,10243,19.93,17906,20.44,17918,3.740,17890,20.32,18494,20.18/11022015,81000,,,8766,21.36,8873,20.55,9259,18.99,10243,19.93,17906,20.43,17918,3.720,17890,20.30,18494,20.18/11022015,81060,8466,19.55,8766,21.30,8873,20.55,9259,18.99,10243,19.93,,,,,,,,/11022015,81120,8466,19.55,8766,21.30,8873,20.55,,,10243,19.93,17906,20.43,17918,3.700,17890,20.27,18494,20.19/11022015,81180,8466,19.55,8766,21.30,8873,20.55,9259,18.99,10243,19.93,17906,20.43,17918,3.710,,,18494,20.19/11022015,81240,8466,19.55,8766,21.30,8873,20.55,9259,18.99,10243,19.93,,,17918,3.700,17890,20.26,18494,20.17/11022015,81300,8466,19.55,8766,21.30,8873,20.55,9259,18.99,,,17906,20.42,17918,3.680,17890,20.24,18494,20.18/11022015,81360,8466,19.55,8766,21.36,8873,20.55,9259,18.99,,,,,,,,,,/11022015,81420,8466,19.55,8766,21.30,8873,20.55,9259,18.99,10243,19.93,17906,20.41,17918,3.660,17890,20.22,18494,20.15/11022015,81480,8466,19.49,8766,21.30,8873,20.49,9259,18.93,10243,19.93,17906,20.41,,,,,18494,20.17/11022015,81540,8466,19.49,8766,21.30,8873,20.49,9259,18.93,10243,19.93,17906,20.42,17918,3.640,17890,20.20,,/11022015,81600,8466,19.49,8766,21.36,8873,20.49,9259,18.93,10243,19.93,,,17918,3.620,17890,20.20,18494,20.16/11022015,81660,8466,19.49,8766,21.36,8873,20.49,9259,18.93,10243,19.86,17906,20.42,17918,3.600,,,18494,20.16/11022015,81720,8466,19.49,8766,21.30,8873,20.49,9259,18.99,10243,19.86,17906,20.41,,,17890,20.16,,/11022015,81780,,,,,8873,20.49,9259,18.93,10243,19.86,,,17918,3.590,,,18494,20.14/11022015,81840,8466,19.49,8766,21.30,8873,20.49,,,10243,19.86,17906,20.40,17918,3.580,,,,/11022015,81900,8466,19.49,,,8873,20.43,9259,18.93,10243,19.86,17906,20.40,17918,3.560,17890,20.13,,/11022015,81960,8466,19.49,,,8873,20.49,9259,18.93,10243,19.86,,,17918,3.540,17890,20.10,18494,20.13/11022015,82020,8466,19.49,8766,21.30,8873,20.49,9259,18.93,10243,19.86,17906,20.40,17918,3.540,,,18494,20.14/11022015,82080,8466,19.49,,,8873,20.49,9259,18.93,10243,19.86,,,17918,3.520,17890,20.08,,/11022015,82140,,,8766,21.30,8873,20.49,,,10243,19.86,17906,20.40,17918,3.520,17890,20.07,18494,20.12/11022015,82200,8466,19.49,8766,21.30,8873,20.43,9259,18.93,10243,19.86,17906,20.40,,,17890,20.06,,/11022015,82260,8466,19.49,,,8873,20.49,9259,18.93,10243,19.86,,,17918,3.480,,,18494,20.13/11022015,82320,8466,19.43,8766,21.24,8873,20.49,9259,18.93,10243,19.86,17906,20.38,17918,3.490,17890,20.04,18494,20.10/11022015,82380,8466,19.43,8766,21.24,,,9259,18.93,10243,19.86,17906,20.38,17918,3.470,17890,20.02,18494,20.11/11022015,82440,,,8766,21.24,8873,20.43,9259,18.93,10243,19.86,17906,20.38,17918,3.460,,,18494,20.11/11022015,82500,8466,19.43,8766,21.24,8873,20.43,9259,18.93,10243,19.86,17906,20.36,17918,3.450,17890,20.02,,/11022015,82560,8466,19.43,8766,21.24,,,9259,18.93,10243,19.86,,,,,17890,19.99,18494,20.11/11022015,82620,8466,19.43,8766,21.24,8873,20.43,9259,18.93,10243,19.86,17906,20.37,17918,3.420,,,18494,20.10/11022015,82680,8466,19.43,,,8873,20.43,9259,18.93,10243,19.86,17906,20.36,17918,3.400,17890,19.98,18494,20.10/11022015,82740,8466,19.43,8766,21.18,8873,20.43,9259,18.93,10243,19.86,17906,20.36,,,17890,19.98,,/11022015,82800,,,,,8873,20.43,,,10243,19.80,,,17918,3.380,17890,19.95,18494,20.11/11022015,82860,8466,19.43,8766,21.18,8873,20.43,9259,18.93,10243,19.80,17906,20.36,,,17890,19.93,18494,20.10/11022015,82920,8466,19.43,8766,21.11,,,9259,18.93,10243,19.86,17906,20.36,17918,3.370,,,18494,20.10/11022015,82980,8466,19.43,8766,21.18,8873,20.43,9259,18.93,10243,19.80,17906,20.35,17918,3.360,17890,19.92,18494,20.08/11022015,83040,8466,19.43,8766,21.11,8873,20.43,9259,18.93,10243,19.80,17906,20.35,,,,,18494,20.08/11022015,83100,8466,19.43,,,8873,20.36,9259,18.86,,,,,17918,3.350,17890,19.90,18494,20.10/11022015,83160,8466,19.43,8766,21.11,8873,20.43,9259,18.86,10243,19.80,17906,20.36,,,17890,19.87,18494,20.09/11022015,83220,8466,19.36,8766,21.11,8873,20.43,9259,18.86,10243,19.80,,,17918,3.340,,,18494,20.09/11022015,83280,,,8766,21.05,8873,20.43,9259,18.93,10243,19.80,17906,20.34,17918,3.320,17890,19.85,18494,20.10/11022015,83340,8466,19.43,8766,21.05,8873,20.43,9259,18.86,10243,19.80,17906,20.34,17918,3.300,17890,19.84,18494,20.10/11022015,83400,8466,19.36,,,,,9259,18.86,,,17906,20.35,17918,3.300,,,,/11022015,83460,8466,19.36,8766,21.05,8873,20.43,9259,18.86,10243,19.80,,,17918,3.280,17890,19.82,18494,20.11/11022015,83520,8466,19.36,8766,21.05,8873,20.43,9259,18.86,10243,19.80,17906,20.34,17918,3.270,17890,19.80,18494,20.10/11022015,83580,,,,,8873,20.43,,,10243,19.80,17906,20.33,17918,3.260,17890,19.79,18494,20.10/11022015,83640,8466,19.36,8766,21.05,8873,20.43,9259,18.86,10243,19.80,17906,20.32,17918,3.260,17890,19.76,18494,20.09/11022015,83700,8466,19.36,8766,21.05,8873,20.43,9259,18.86,10243,19.74,17906,20.32,17918,3.240,,,18494,20.08/11022015,83760,,,,,8873,20.43,,,10243,19.74,17906,20.32,17918,3.240,17890,19.75,,/11022015,83820,8466,19.36,8766,20.99,8873,20.43,9259,18.86,10243,19.74,,,,,17890,19.75,18494,20.09/11022015,83880,8466,19.36,,,,,,,10243,19.74,17906,20.31,17918,3.200,,,18494,20.09/11022015,83940,8466,19.36,8766,20.99,8873,20.43,9259,18.86,10243,19.74,17906,20.30,17918,3.190,17890,19.72,,/11022015,84000,8466,19.36,8766,20.99,8873,20.43,,,10243,19.74,,,17918,3.160,17890,19.70,18494,20.08/11022015,84060,8466,19.30,8766,20.99,,,9259,18.86,10243,19.74,17906,20.30,17918,3.160,,,,/11022015,84120,8466,19.36,8766,20.99,8873,20.43,9259,18.80,10243,19.74,17906,20.29,17918,3.150,17890,19.67,18494,20.08/11022015,84180,8466,19.36,8766,20.99,8873,20.43,9259,18.80,,,,,,,17890,19.66,18494,20.07/11022015,84240,8466,19.36,8766,20.93,8873,20.43,9259,18.80,10243,19.74,17906,20.29,17918,3.130,17890,19.66,,/11022015,84300,8466,19.36,8766,20.93,8873,20.43,9259,18.80,,,17906,20.28,17918,3.110,17890,19.65,18494,20.08/11022015,84360,8466,19.30,8766,20.93,8873,20.43,9259,18.80,10243,19.74,17906,20.28,,,17890,19.62,18494,20.08/11022015,84420,,,,,8873,20.43,9259,18.80,10243,19.74,17906,20.28,17918,3.110,17890,19.62,18494,20.07/11022015,84480,8466,19.30,8766,20.93,8873,20.36,9259,18.80,10243,19.68,,,,,,,,/11022015,84540,8466,19.30,8766,20.93,8873,20.36,9259,18.80,10243,19.68,17906,20.26,17918,3.080,17890,19.61,18494,20.06/11022015,84540,8466,19.30,8766,20.93,8873,20.36,9259,18.80,10243,19.68,17906,20.26,17918,3.080,17890,19.61,18494,20.06/11022015,84600,8466,19.30,8766,20.93,8873,20.43,,,,,17906,20.27,17918,3.080,17890,19.59,18494,20.07/11022015,84660,8466,19.30,8766,20.93,8873,20.36,9259,18.80,10243,19.68,17906,20.26,17918,3.080,,,18494,20.07/11022015,84720,,,8766,20.93,8873,20.36,9259,18.80,10243,19.68,17906,20.27,,,17890,19.57,18494,20.07/11022015,84780,8466,19.30,8766,20.93,8873,20.36,9259,18.80,10243,19.68,17906,20.26,17918,3.040,,,18494,20.06/11022015,84840,8466,19.30,8766,20.93,8873,20.43,9259,18.80,10243,19.61,,,17918,3.040,17890,19.55,18494,20.08/11022015,84900,8466,19.30,8766,20.93,8873,20.43,,,,,17906,20.26,17918,3.020,17890,19.54,,/11022015,84960,8466,19.24,8766,20.93,8873,20.36,9259,18.80,10243,19.61,,,,,17890,19.54,18494,20.06/11022015,85020,8466,19.24,8766,20.93,8873,20.36,9259,18.80,10243,19.61,17906,20.26,17918,2.990,17890,19.53,18494,20.06/11022015,85080,8466,19.24,8766,20.93,8873,20.36,9259,18.80,10243,19.61,,,17918,3.000,,,18494,20.04/11022015,85140,8466,19.24,8766,20.93,8873,20.43,9259,18.80,10243,19.61,17906,20.26,,,17890,19.51,18494,20.06/11022015,85200,,,,,8873,20.36,9259,18.80,10243,19.61,17906,20.24,17918,2.960,17890,19.50,18494,20.06/11022015,85260,8466,19.24,8766,20.93,8873,20.36,9259,18.80,10243,19.61,,,,,17890,19.49,,/11022015,85320,8466,19.24,8766,20.93,,,9259,18.80,10243,19.61,17906,20.25,17918,2.960,17890,19.46,18494,20.06/11022015,85380,,,,,8873,20.36,9259,18.74,,,,,,,17890,19.46,,/11022015,85440,8466,19.24,8766,20.93,8873,20.36,9259,18.74,10243,19.55,17906,20.24,17918,2.920,,,,/11022015,85500,8466,19.24,8766,20.93,8873,20.36,,,10243,19.55,,,,,17890,19.45,18494,20.06/11022015,85560,8466,19.24,8766,20.86,,,9259,18.74,10243,19.55,17906,20.24,17918,2.920,,,18494,20.04/11022015,85620,8466,19.24,8766,20.86,8873,20.36,9259,18.74,10243,19.55,17906,20.25,17918,2.890,17890,19.44,18494,20.05/11022015,85680,8466,19.24,,,8873,20.36,9259,18.74,10243,19.55,,,17918,2.890,,,18494,20.04/11022015,85740,8466,19.24,8766,20.86,8873,20.43,9259,18.74,10243,19.55,17906,20.23,17918,2.880,17890,19.42,,/11022015,85800,8466,19.24,8766,20.86,8873,20.36,9259,18.74,10243,19.55,17906,20.23,17918,2.860,17890,19.40,18494,20.04/11022015,85860,8466,19.24,8766,20.86,,,9259,18.74,10243,19.55,,,,,,,,/11022015,85920,8466,19.24,8766,20.86,8873,20.36,9259,18.74,10243,19.55,17906,20.23,17918,2.850,17890,19.38,18494,20.04/11022015,85980,8466,19.24,8766,20.86,8873,20.36,,,10243,19.55,17906,20.23,17918,2.850,17890,19.38,18494,20.03/11022015,86040,8466,19.24,8766,20.86,8873,20.36,9259,18.74,10243,19.49,17906,20.23,17918,2.850,17890,19.36,,/11022015,86100,8466,19.24,8766,20.86,8873,20.36,9259,18.74,10243,19.49,,,17918,2.840,17890,19.36,18494,20.01/11022015,86160,,,8766,20.86,8873,20.36,,,10243,19.55,17906,20.22,,,,,,/11022015,86220,8466,19.24,8766,20.86,8873,20.36,9259,18.74,10243,19.49,17906,20.22,17918,2.810,17890,19.34,18494,20.01/11022015,86280,,,8766,20.86,8873,20.36,9259,18.68,10243,19.49,17906,20.21,17918,2.780,,,18494,20.01/11022015,86340,8466,19.18,,,8873,20.36,9259,18.68,10243,19.49,17906,20.20,17918,2.790,,,,/