11012016,0,,,8766,22.49,8873,22.05,9259,21.99,10243,18.61,17906,19.54,17918,3.870,17890,20.72,,/11012016,60,8466,21.18,8766,22.43,8873,22.05,,,,,17906,19.54,17918,3.860,17890,20.70,,/11012016,120,8466,21.11,8766,22.43,8873,22.05,9259,21.99,10243,18.61,,,,,17890,20.65,,/11012016,180,,,8766,22.43,8873,21.99,9259,22.05,10243,18.61,17906,19.54,17918,3.840,,,,/11012016,240,,,8766,22.36,8873,21.99,9259,22.05,,,17906,19.53,17918,3.840,17890,20.63,,/11012016,300,8466,21.05,8766,22.43,8873,21.99,9259,22.05,10243,18.55,,,17918,3.840,17890,20.60,,/11012016,360,8466,20.99,8766,22.43,8873,21.93,9259,22.05,10243,18.55,17906,19.52,17918,3.830,17890,20.58,,/11012016,420,8466,20.99,8766,22.36,,,9259,22.11,10243,18.55,,,17918,3.830,,,,/11012016,480,8466,20.99,8766,22.36,8873,21.93,9259,22.11,10243,18.55,17906,19.52,17918,3.810,17890,20.55,,/11012016,540,,,8766,22.30,8873,21.93,9259,22.11,,,17906,19.52,,,,,,/11012016,600,8466,20.93,8766,22.30,8873,21.86,9259,22.11,10243,18.55,,,17918,3.810,,,,/11012016,660,8466,20.86,,,8873,21.86,9259,22.11,10243,18.55,17906,19.50,17918,3.810,17890,20.48,,/11012016,720,8466,20.86,8766,22.30,,,9259,22.11,10243,18.55,,,17918,3.800,17890,20.44,,/11012016,780,8466,20.80,,,8873,21.80,,,10243,18.49,,,17918,3.800,,,,/11012016,840,8466,20.80,8766,22.24,8873,21.80,9259,22.18,10243,18.49,17906,19.50,17918,3.800,17890,20.40,,/11012016,900,8466,20.80,8766,22.24,8873,21.80,9259,22.18,10243,18.49,,,,,17890,20.37,,/11012016,960,8466,20.80,8766,22.24,8873,21.80,9259,22.18,10243,18.49,17906,19.50,17918,3.790,17890,20.36,,/11012016,1020,8466,20.74,8766,22.18,8873,21.74,9259,22.18,10243,18.49,17906,19.48,17918,3.770,,,,/11012016,1080,8466,20.68,8766,22.18,8873,21.74,,,10243,18.49,,,,,17890,20.31,,/11012016,1140,,,8766,22.18,8873,21.74,9259,22.24,10243,18.43,17906,19.50,17918,3.780,,,,/11012016,1200,8466,20.68,8766,22.18,8873,21.74,9259,22.18,10243,18.43,17906,19.48,17918,3.780,17890,20.28,,/11012016,1260,8466,20.61,8766,22.11,8873,21.68,9259,22.24,10243,18.43,,,17918,3.770,,,,/11012016,1320,8466,20.61,8766,22.11,8873,21.68,9259,22.24,10243,18.43,17906,19.48,17918,3.760,17890,20.25,,/11012016,1380,8466,20.61,8766,22.11,8873,21.68,9259,22.24,,,17906,19.48,,,,,,/11012016,1440,,,,,8873,21.68,9259,22.24,10243,18.43,17906,19.48,17918,3.760,17890,20.21,,/11012016,1500,8466,20.55,,,8873,21.61,9259,22.24,10243,18.43,,,,,,,,/11012016,1560,8466,20.55,8766,22.05,8873,21.61,9259,22.24,10243,18.43,17906,19.46,17918,3.760,17890,20.16,,/11012016,1620,8466,20.49,8766,22.05,8873,21.61,9259,22.24,10243,18.43,17906,19.46,17918,3.760,17890,20.12,,/11012016,1680,,,8766,22.05,8873,21.61,9259,22.30,10243,18.43,17906,19.47,,,,,,/11012016,1740,8466,20.43,8766,21.99,8873,21.55,9259,22.30,10243,18.36,,,,,17890,20.10,,/11012016,1800,8466,20.43,8766,21.99,8873,21.55,9259,22.30,10243,18.36,17906,19.46,17918,3.740,,,,/11012016,1860,,,8766,21.99,8873,21.55,9259,22.30,10243,18.36,17906,19.45,17918,3.740,17890,20.08,,/11012016,1920,8466,20.36,,,8873,21.55,,,10243,18.36,17906,19.44,17918,3.740,17890,20.04,,/11012016,1980,8466,20.36,8766,21.93,8873,21.55,9259,22.30,10243,18.36,17906,19.45,,,,,,/11012016,2040,8466,20.36,8766,21.93,8873,21.49,9259,22.30,10243,18.36,17906,19.45,17918,3.740,17890,20.01,,/11012016,2100,8466,20.36,,,8873,21.49,9259,22.30,10243,18.36,17906,19.44,17918,3.730,,,,/11012016,2160,8466,20.30,8766,21.93,8873,21.49,9259,22.36,10243,18.36,,,,,17890,19.98,,/11012016,2220,8466,20.24,8766,21.93,8873,21.43,9259,22.30,10243,18.30,17906,19.44,17918,3.730,,,,/11012016,2280,8466,20.24,8766,21.93,8873,21.43,9259,22.36,10243,18.30,17906,19.42,,,17890,19.93,,/11012016,2340,,,,,8873,21.43,,,,,17906,19.42,17918,3.720,,,,/11012016,2400,8466,20.24,8766,21.86,8873,21.43,9259,22.36,10243,18.30,,,17918,3.710,,,,/11012016,2460,8466,20.18,8766,21.86,8873,21.43,9259,22.36,10243,18.30,17906,19.40,,,17890,19.88,,/11012016,2520,8466,20.18,8766,21.86,8873,21.43,9259,22.36,10243,18.30,17906,19.40,17918,3.720,17890,19.86,,/11012016,2580,8466,20.18,8766,21.80,,,,,10243,18.30,17906,19.41,17918,3.700,,,,/11012016,2640,,,8766,21.80,8873,21.36,,,10243,18.24,,,17918,3.700,17890,19.84,,/11012016,2700,8466,20.11,8766,21.80,8873,21.36,9259,22.43,,,17906,19.40,,,,,,/11012016,2760,8466,20.11,,,8873,21.36,9259,22.43,10243,18.24,,,17918,3.700,17890,19.80,,/11012016,2820,8466,20.11,8766,21.80,8873,21.36,9259,22.43,10243,18.24,17906,19.38,17918,3.680,17890,19.78,,/11012016,2880,8466,20.05,8766,21.74,8873,21.36,9259,22.43,10243,18.24,,,,,,,,/11012016,2940,8466,20.05,8766,21.74,8873,21.36,9259,22.43,10243,18.24,17906,19.37,17918,3.680,17890,19.76,,/11012016,3000,8466,20.05,8766,21.74,8873,21.36,9259,22.43,10243,18.24,17906,19.38,17918,3.670,17890,19.72,,/11012016,3060,8466,19.99,8766,21.74,,,,,10243,18.24,,,17918,3.680,17890,19.72,,/11012016,3120,,,8766,21.74,8873,21.30,9259,22.43,10243,18.24,,,17918,3.680,,,,/11012016,3180,8466,19.99,8766,21.68,8873,21.30,9259,22.43,10243,18.24,17906,19.36,,,17890,19.68,,/11012016,3240,,,8766,21.68,8873,21.30,9259,22.49,10243,18.18,,,17918,3.680,17890,19.65,,/11012016,3300,8466,19.93,8766,21.68,8873,21.30,,,10243,18.18,17906,19.35,17918,3.680,,,,/11012016,3360,8466,19.93,,,8873,21.30,9259,22.49,10243,18.18,17906,19.34,,,17890,19.62,,/11012016,3420,8466,19.93,8766,21.68,,,9259,22.49,10243,18.18,17906,19.34,17918,3.660,17890,19.60,,/11012016,3480,8466,19.93,8766,21.61,8873,21.24,9259,22.49,10243,18.18,,,17918,3.660,17890,19.60,,/11012016,3540,8466,19.86,,,8873,21.24,9259,22.49,10243,18.18,17906,19.34,17918,3.660,,,,/11012016,3600,8466,19.86,8766,21.61,8873,21.24,,,10243,18.18,17906,19.32,,,,,,/11012016,3660,8466,19.86,8766,21.61,8873,21.24,9259,22.49,10243,18.18,17906,19.32,17918,3.680,17890,19.57,,/11012016,3720,8466,19.86,8766,21.55,8873,21.24,9259,22.49,10243,18.11,17906,19.32,17918,3.670,17890,19.53,,/11012016,3780,8466,19.80,8766,21.61,8873,21.18,9259,22.49,10243,18.11,,,17918,3.660,17890,19.54,,/11012016,3840,8466,19.80,8766,21.55,8873,21.18,9259,22.49,10243,18.11,17906,19.30,,,,,,/11012016,3900,8466,19.74,8766,21.55,8873,21.18,9259,22.49,,,17906,19.32,17918,3.670,17890,19.48,,/11012016,3960,,,8766,21.55,8873,21.18,,,10243,18.11,17906,19.30,17918,3.670,17890,19.46,,/11012016,4020,8466,19.74,8766,21.55,8873,21.18,9259,22.55,10243,18.11,,,17918,3.680,17890,19.44,,/11012016,4080,8466,19.74,8766,21.55,,,9259,22.49,10243,18.05,17906,19.30,,,,,,/11012016,4140,,,8766,21.49,8873,21.18,9259,22.55,,,17906,19.31,,,17890,19.43,,/11012016,4200,,,8766,21.49,8873,21.11,,,10243,18.11,,,17918,3.670,17890,19.42,,/11012016,4260,8466,19.68,8766,21.49,8873,21.11,9259,22.55,10243,18.11,17906,19.28,,,,,,/11012016,4320,8466,19.68,,,8873,21.11,9259,22.55,,,17906,19.28,17918,3.660,17890,19.38,,/11012016,4380,8466,19.61,,,,,9259,22.55,10243,18.05,,,,,,,,/11012016,4440,,,8766,21.49,8873,21.11,9259,22.55,10243,18.05,17906,19.28,17918,3.680,17890,19.36,,/11012016,4500,,,8766,21.43,8873,21.11,9259,22.55,,,17906,19.26,,,17890,19.34,,/11012016,4560,8466,19.55,8766,21.43,8873,21.11,9259,22.55,10243,18.05,17906,19.26,17918,3.680,,,,/11012016,4620,8466,19.55,,,8873,21.05,9259,22.55,10243,18.05,,,17918,3.710,17890,19.32,,/11012016,4680,8466,19.55,8766,21.43,8873,21.05,9259,22.55,10243,18.05,17906,19.26,17918,3.700,17890,19.30,,/11012016,4740,8466,19.55,8766,21.43,8873,21.05,9259,22.55,,,,,17918,3.720,,,,/11012016,4800,8466,19.55,8766,21.43,8873,21.05,9259,22.61,,,17906,19.26,17918,3.730,17890,19.28,,/11012016,4860,8466,19.55,8766,21.43,8873,21.05,9259,22.61,10243,17.99,,,,,17890,19.26,,/11012016,4920,8466,19.49,8766,21.36,8873,21.05,9259,22.61,,,,,,,17890,19.26,,/11012016,4980,8466,19.49,8766,21.36,,,,,10243,17.99,,,17918,3.770,17890,19.23,,/11012016,5040,8466,19.49,,,8873,21.05,9259,22.61,10243,17.99,17906,19.22,,,,,,/11012016,5100,8466,19.49,8766,21.36,8873,20.99,,,,,,,17918,3.810,17890,19.21,,/11012016,5160,,,8766,21.30,8873,20.99,9259,22.61,10243,17.99,17906,19.22,,,,,,/11012016,5220,8466,19.49,,,8873,21.05,9259,22.55,10243,17.99,17906,19.21,17918,3.840,17890,19.19,,/11012016,5280,8466,19.43,8766,21.30,8873,20.99,9259,22.55,10243,17.93,17906,19.20,17918,3.870,,,,/11012016,5340,8466,19.43,8766,21.30,8873,20.99,,,10243,17.93,,,17918,3.890,17890,19.15,,/11012016,5400,8466,19.43,8766,21.30,8873,20.99,9259,22.43,10243,17.93,,,17918,3.910,17890,19.13,,/11012016,5460,,,8766,21.30,,,9259,22.43,10243,17.93,17906,19.18,,,,,,/11012016,5520,,,8766,21.30,,,,,10243,17.93,17906,19.18,17918,3.940,17890,19.12,,/11012016,5580,8466,19.36,8766,21.24,8873,20.93,9259,22.43,10243,17.93,,,17918,3.970,17890,19.10,,/11012016,5640,,,8766,21.24,,,9259,22.36,10243,17.93,17906,19.16,17918,3.980,,,,/11012016,5700,8466,19.36,8766,21.24,8873,20.99,9259,22.36,10243,17.93,,,17918,4.010,17890,19.10,,/11012016,5760,,,8766,21.24,8873,20.93,,,10243,17.93,17906,19.16,,,17890,19.07,,/11012016,5820,8466,19.30,8766,21.24,8873,20.93,9259,22.36,,,,,,,17890,19.05,,/11012016,5880,8466,19.30,8766,21.24,8873,20.93,9259,22.36,10243,17.86,17906,19.16,17918,4.080,,,,/11012016,5940,8466,19.30,8766,21.24,,,9259,22.36,10243,17.86,17906,19.15,,,17890,19.04,,/11012016,6000,8466,19.30,8766,21.24,8873,20.93,,,10243,17.86,17906,19.15,,,17890,19.02,,/11012016,6060,8466,19.30,8766,21.24,8873,20.93,9259,22.43,10243,17.86,,,,,17890,19.02,,/11012016,6120,8466,19.24,8766,21.18,8873,20.93,9259,22.43,10243,17.86,17906,19.15,,,,,,/11012016,6180,8466,19.24,8766,21.18,8873,20.86,,,,,,,17918,4.210,,,,/11012016,6240,8466,19.24,8766,21.18,,,9259,22.43,10243,17.86,17906,19.14,,,17890,18.99,,/11012016,6300,8466,19.24,8766,21.18,8873,20.86,9259,22.43,10243,17.80,17906,19.13,17918,4.240,,,,/11012016,6360,8466,19.24,8766,21.18,8873,20.86,9259,22.43,10243,17.80,,,17918,4.270,17890,18.96,,/11012016,6420,8466,19.24,8766,21.11,8873,20.86,9259,22.43,10243,17.86,17906,19.13,,,17890,18.95,,/11012016,6480,8466,19.18,,,8873,20.86,9259,22.49,10243,17.80,,,17918,4.310,,,,/11012016,6540,8466,19.18,8766,21.11,,,9259,22.49,10243,17.80,17906,19.12,17918,4.340,17890,18.94,,/11012016,6600,8466,19.18,8766,21.11,8873,20.86,9259,22.49,,,17906,19.12,,,,,,/11012016,6660,8466,19.18,8766,21.18,,,9259,22.49,10243,17.80,17906,19.11,17918,4.380,17890,18.92,,/11012016,6720,8466,19.11,8766,21.11,8873,20.80,9259,22.49,,,,,17918,4.400,17890,18.91,,/11012016,6780,8466,19.11,8766,21.11,8873,20.80,9259,22.55,10243,17.80,17906,19.11,17918,4.420,17890,18.90,,/11012016,6840,8466,19.11,8766,21.11,8873,20.80,9259,22.55,10243,17.80,17906,19.08,,,,,,/11012016,6900,8466,19.11,8766,21.11,8873,20.80,9259,22.55,10243,17.80,,,17918,4.450,17890,18.89,,/11012016,6960,8466,19.11,8766,21.11,8873,20.80,9259,22.55,10243,17.74,17906,19.10,,,,,,/11012016,7020,8466,19.11,,,8873,20.80,9259,22.55,,,17906,19.08,17918,4.480,17890,18.87,,/11012016,7080,8466,19.11,8766,21.11,8873,20.80,9259,22.55,10243,17.74,17906,19.09,17918,4.520,17890,18.86,,/11012016,7140,8466,19.05,8766,21.05,8873,20.74,9259,22.61,10243,17.74,,,17918,4.520,,,,/11012016,7200,8466,19.05,8766,21.05,8873,20.74,9259,22.55,10243,17.74,17906,19.08,,,17890,18.83,,/11012016,7260,8466,19.05,,,8873,20.74,9259,22.55,10243,17.74,,,17918,4.560,,,,/11012016,7320,8466,19.05,,,8873,20.74,9259,22.61,10243,17.74,17906,19.08,17918,4.560,17890,18.82,,/11012016,7380,,,8766,21.05,,,9259,22.61,10243,17.74,17906,19.08,17918,4.580,17890,18.82,,/11012016,7440,8466,18.99,8766,21.05,8873,20.74,9259,22.55,10243,17.74,,,17918,4.610,,,,/11012016,7500,8466,18.99,8766,21.05,8873,20.74,,,10243,17.68,17906,19.08,17918,4.620,17890,18.80,,/11012016,7560,8466,18.99,8766,21.05,8873,20.68,9259,22.55,10243,17.68,17906,19.07,17918,4.650,17890,18.80,,/11012016,7620,8466,18.99,,,8873,20.68,9259,22.49,,,17906,19.05,17918,4.660,17890,18.79,,/11012016,7680,,,8766,20.99,8873,20.74,,,10243,17.68,,,,,,,,/11012016,7740,8466,18.99,8766,20.99,8873,20.68,9259,22.43,10243,17.68,17906,19.05,17918,4.690,17890,18.78,,/11012016,7800,8466,18.99,8766,20.99,8873,20.68,9259,22.43,,,17906,19.04,17918,4.700,17890,18.78,,/11012016,7860,8466,18.93,8766,20.99,,,9259,22.43,10243,17.68,,,,,17890,18.76,,/11012016,7920,8466,18.93,8766,20.99,8873,20.68,,,10243,17.68,17906,19.03,17918,4.720,17890,18.75,,/11012016,7980,8466,18.93,8766,20.99,8873,20.68,9259,22.43,10243,17.68,,,,,,,,/11012016,8040,8466,18.93,8766,20.99,8873,20.68,9259,22.43,10243,17.68,17906,19.02,17918,4.740,17890,18.74,,/11012016,8100,8466,18.93,,,8873,20.68,,,10243,17.68,17906,19.02,17918,4.740,17890,18.72,,/11012016,8160,8466,18.93,8766,20.93,,,9259,22.43,10243,17.68,,,17918,4.780,,,,/11012016,8220,,,8766,20.99,8873,20.61,9259,22.43,10243,17.61,17906,19.01,,,17890,18.72,,/11012016,8280,8466,18.93,8766,20.93,8873,20.61,9259,22.43,10243,17.61,17906,19.02,17918,4.800,,,,/11012016,8340,,,8766,20.93,8873,20.61,9259,22.49,10243,17.61,17906,19.00,,,17890,18.71,,/11012016,8400,8466,18.86,8766,20.93,8873,20.61,9259,22.49,10243,17.61,,,17918,4.800,17890,18.70,,/11012016,8460,8466,18.86,8766,20.93,,,9259,22.49,10243,17.61,17906,19.01,17918,4.820,,,,/11012016,8520,8466,18.86,8766,20.93,8873,20.61,,,10243,17.61,17906,19.00,17918,4.830,17890,18.67,,/11012016,8580,8466,18.86,,,8873,20.61,9259,22.49,10243,17.61,17906,18.99,,,17890,18.68,,/11012016,8640,,,8766,20.93,8873,20.61,9259,22.49,10243,17.61,,,17918,4.860,,,,/11012016,8700,8466,18.86,8766,20.93,8873,20.55,9259,22.55,10243,17.55,17906,18.98,17918,4.850,,,,/11012016,8760,,,8766,20.93,8873,20.55,9259,22.55,10243,17.61,,,17918,4.860,17890,18.68,,/11012016,8820,8466,18.86,8766,20.86,8873,20.55,9259,22.55,10243,17.55,17906,18.98,17918,4.880,,,,/11012016,8880,8466,18.80,8766,20.86,8873,20.55,,,10243,17.61,,,,,17890,18.63,,/11012016,8940,8466,18.80,8766,20.86,8873,20.55,9259,22.55,10243,17.55,17906,18.97,17918,4.900,,,,/11012016,9000,8466,18.80,8766,20.86,8873,20.55,,,10243,17.55,17906,18.97,17918,4.910,17890,18.62,,/11012016,9060,8466,18.80,8766,20.86,8873,20.55,9259,22.61,10243,17.55,,,,,17890,18.61,,/11012016,9120,8466,18.80,8766,20.86,8873,20.55,9259,22.61,10243,17.55,17906,18.97,17918,4.940,,,,/11012016,9180,8466,18.80,8766,20.86,8873,20.55,,,,,17906,18.98,17918,4.940,17890,18.61,,/11012016,9240,8466,18.74,8766,20.86,8873,20.55,9259,22.61,10243,17.55,17906,18.95,17918,4.950,17890,18.59,,/11012016,9300,8466,18.74,,,8873,20.49,9259,22.61,10243,17.55,,,17918,4.970,17890,18.58,,/11012016,9360,,,8766,20.80,8873,20.49,9259,22.61,10243,17.55,17906,18.94,17918,4.980,,,,/11012016,9420,8466,18.74,8766,20.80,8873,20.49,9259,22.55,10243,17.55,17906,18.94,17918,4.980,,,,/11012016,9480,8466,18.74,8766,20.80,8873,20.49,9259,22.49,10243,17.55,17906,18.94,17918,5.020,17890,18.56,,/11012016,9540,8466,18.74,8766,20.86,8873,20.49,9259,22.49,10243,17.55,17906,18.95,17918,5.040,17890,18.55,,/11012016,9600,8466,18.74,8766,20.80,8873,20.49,9259,22.49,10243,17.55,,,,,,,,/11012016,9660,8466,18.68,8766,20.80,8873,20.49,,,10243,17.55,17906,18.93,17918,5.070,17890,18.56,,/11012016,9720,8466,18.68,8766,20.80,,,9259,22.43,10243,17.49,,,17918,5.100,17890,18.52,,/11012016,9780,,,8766,20.80,8873,20.49,9259,22.43,10243,17.49,17906,18.92,17918,5.110,17890,18.51,,/11012016,9840,8466,18.68,8766,20.80,8873,20.49,9259,22.43,10243,17.49,,,17918,5.120,,,,/11012016,9900,8466,18.68,8766,20.80,,,9259,22.49,10243,17.49,17906,18.91,,,17890,18.51,,/11012016,9960,8466,18.68,,,8873,20.49,9259,22.49,,,,,17918,5.160,17890,18.50,,/11012016,10020,8466,18.68,8766,20.80,8873,20.49,,,10243,17.49,17906,18.90,,,17890,18.48,,/11012016,10080,8466,18.68,8766,20.80,8873,20.43,9259,22.49,,,,,17918,5.190,17890,18.47,,/11012016,10140,8466,18.68,8766,20.80,8873,20.43,9259,22.49,10243,17.49,17906,18.91,17918,5.220,,,,/11012016,10200,,,8766,20.74,8873,20.43,9259,22.49,10243,17.49,17906,18.90,,,17890,18.47,,/11012016,10260,8466,18.68,8766,20.74,8873,20.43,9259,22.49,10243,17.49,,,17918,5.230,17890,18.46,,/11012016,10320,8466,18.61,8766,20.74,8873,20.43,9259,22.55,10243,17.49,17906,18.89,,,,,,/11012016,10380,8466,18.61,8766,20.74,8873,20.43,9259,22.55,10243,17.49,17906,18.88,17918,5.270,17890,18.44,,/11012016,10440,8466,18.61,8766,20.74,8873,20.43,9259,22.55,10243,17.49,,,17918,5.290,17890,18.44,,/11012016,10500,8466,18.61,8766,20.74,8873,20.43,9259,22.55,10243,17.43,17906,18.88,17918,5.310,17890,18.42,,/11012016,10560,,,8766,20.74,8873,20.43,,,10243,17.49,17906,18.88,,,,,,/11012016,10620,8466,18.61,8766,20.74,8873,20.43,,,10243,17.49,,,17918,5.350,,,,/11012016,10680,8466,18.61,8766,20.74,,,,,10243,17.43,17906,18.86,,,17890,18.41,,/11012016,10740,8466,18.61,8766,20.74,8873,20.43,9259,22.61,10243,17.43,,,17918,5.380,,,,/11012016,10800,8466,18.61,8766,20.74,8873,20.43,9259,22.61,10243,17.43,17906,18.85,17918,5.390,17890,18.40,,/11012016,10860,8466,18.61,8766,20.74,8873,20.36,,,10243,17.43,17906,18.86,17918,5.400,17890,18.38,,/11012016,10920,8466,18.55,,,8873,20.36,9259,22.68,10243,17.43,,,17918,5.420,,,,/11012016,10980,,,8766,20.74,8873,20.36,9259,22.68,10243,17.43,17906,18.84,,,17890,18.36,,/11012016,11040,8466,18.55,8766,20.68,,,9259,22.61,10243,17.43,17906,18.84,17918,5.460,17890,18.36,,/11012016,11100,8466,18.55,8766,20.68,8873,20.36,9259,22.61,10243,17.43,,,17918,5.470,,,,/11012016,11160,8466,18.55,8766,20.68,8873,20.36,,,10243,17.43,17906,18.82,17918,5.480,17890,18.34,,/11012016,11220,8466,18.55,8766,20.68,8873,20.36,9259,22.55,10243,17.43,17906,18.84,17918,5.500,17890,18.32,,/11012016,11280,8466,18.55,8766,20.68,,,,,10243,17.43,17906,18.82,17918,5.520,17890,18.31,,/11012016,11340,8466,18.55,8766,20.68,8873,20.30,9259,22.49,10243,17.43,,,,,,,,/11012016,11400,8466,18.55,,,8873,20.30,9259,22.49,10243,17.36,17906,18.82,17918,5.560,17890,18.30,,/11012016,11460,8466,18.55,8766,20.68,8873,20.30,9259,22.49,10243,17.36,17906,18.82,17918,5.580,17890,18.30,,/11012016,11520,8466,18.55,8766,20.68,,,9259,22.49,10243,17.43,17906,18.80,,,17890,18.29,,/11012016,11580,8466,18.49,,,8873,20.30,,,10243,17.36,17906,18.80,17918,5.600,17890,18.26,,/11012016,11640,8466,18.49,8766,20.68,8873,20.30,9259,22.49,10243,17.36,,,17918,5.620,,,,/11012016,11700,,,8766,20.68,8873,20.30,9259,22.49,,,17906,18.80,17918,5.640,17890,18.27,,/11012016,11760,8466,18.49,8766,20.68,8873,20.30,9259,22.49,10243,17.36,17906,18.80,17918,5.650,17890,18.27,,/11012016,11820,8466,18.49,8766,20.68,8873,20.30,9259,22.55,10243,17.36,,,,,17890,18.26,,/11012016,11880,8466,18.49,8766,20.61,,,,,10243,17.36,17906,18.80,17918,5.680,,,,/11012016,11940,8466,18.49,8766,20.61,8873,20.30,,,10243,17.36,,,,,17890,18.25,,/11012016,12000,8466,18.49,8766,20.61,8873,20.24,9259,22.55,10243,17.36,17906,18.79,17918,5.710,17890,18.24,,/11012016,12060,8466,18.43,8766,20.61,8873,20.30,9259,22.61,10243,17.36,,,,,17890,18.24,,/11012016,12120,,,8766,20.61,8873,20.24,,,10243,17.36,17906,18.78,17918,5.740,,,,/11012016,12180,8466,18.49,,,,,9259,22.61,10243,17.36,17906,18.78,,,17890,18.20,,/11012016,12240,8466,18.43,8766,20.61,8873,20.24,9259,22.61,10243,17.36,,,17918,5.770,,,,/11012016,12300,,,8766,20.61,8873,20.24,9259,22.61,10243,17.36,17906,18.78,17918,5.810,17890,18.21,,/11012016,12360,8466,18.43,8766,20.61,8873,20.24,9259,22.68,,,,,17918,5.810,17890,18.19,,/11012016,12420,8466,18.43,8766,20.61,8873,20.24,,,,,17906,18.77,,,,,,/11012016,12480,8466,18.43,8766,20.61,,,9259,22.68,10243,17.30,17906,18.76,17918,5.860,17890,18.17,,/11012016,12540,8466,18.43,8766,20.61,8873,20.24,,,10243,17.36,17906,18.76,,,,,,/11012016,12600,8466,18.43,8766,20.61,,,9259,22.68,10243,17.30,,,17918,5.860,,,,/11012016,12660,8466,18.43,8766,20.55,8873,20.24,9259,22.61,10243,17.30,17906,18.76,17918,5.880,17890,18.18,,/11012016,12720,,,8766,20.55,8873,20.24,9259,22.61,10243,17.30,17906,18.75,,,17890,18.16,,/11012016,12780,8466,18.43,8766,20.55,,,9259,22.55,10243,17.30,17906,18.75,17918,5.910,,,,/11012016,12840,8466,18.43,,,8873,20.24,9259,22.55,,,,,17918,5.920,17890,18.14,,/11012016,12900,8466,18.36,8766,20.55,8873,20.24,,,,,17906,18.74,,,,,,/11012016,12960,8466,18.43,8766,20.55,8873,20.18,9259,22.49,10243,17.30,,,17918,5.950,,,,/11012016,13020,8466,18.43,8766,20.55,8873,20.18,9259,22.49,10243,17.30,17906,18.76,17918,5.960,17890,18.14,,/11012016,13020,8466,18.43,8766,20.55,8873,20.18,9259,22.49,10243,17.30,17906,18.76,17918,5.960,17890,18.14,,/11012016,13080,8466,18.36,8766,20.55,,,,,10243,17.30,17906,18.74,17918,5.970,17890,18.12,,/11012016,13140,8466,18.36,8766,20.55,8873,20.18,,,,,,,,,17890,18.10,,/11012016,13200,8466,18.36,8766,20.55,8873,20.18,9259,22.55,10243,17.24,17906,18.72,17918,6.000,,,,/11012016,13260,,,8766,20.55,8873,20.18,,,10243,17.30,17906,18.73,,,17890,18.10,,/11012016,13320,8466,18.36,8766,20.55,8873,20.18,,,10243,17.30,17906,18.72,17918,6.020,,,,/11012016,13380,8466,18.36,8766,20.49,,,9259,22.55,10243,17.30,17906,18.71,17918,6.040,17890,18.09,,/11012016,13440,8466,18.36,8766,20.55,8873,20.18,9259,22.55,10243,17.24,17906,18.72,,,,,,/11012016,13500,8466,18.36,,,8873,20.18,9259,22.55,10243,17.30,17906,18.71,17918,6.060,17890,18.06,,/11012016,13560,8466,18.30,8766,20.55,8873,20.18,,,10243,17.24,,,,,,,,/11012016,13620,8466,18.36,8766,20.55,8873,20.11,,,10243,17.24,17906,18.70,17918,6.080,17890,18.06,,/11012016,13680,8466,18.30,8766,20.49,8873,20.18,9259,22.61,,,17906,18.70,17918,6.100,17890,18.05,,/11012016,13740,8466,18.30,8766,20.49,8873,20.11,9259,22.61,,,,,,,,,,/11012016,13800,8466,18.30,8766,20.49,8873,20.11,9259,22.61,10243,17.24,17906,18.70,17918,6.100,17890,18.04,,/11012016,13860,8466,18.30,8766,20.49,8873,20.11,9259,22.68,10243,17.24,17906,18.70,,,17890,18.03,,/11012016,13920,8466,18.30,,,8873,20.11,,,10243,17.24,17906,18.70,17918,6.120,17890,18.03,,/11012016,13980,8466,18.30,8766,20.49,8873,20.11,,,10243,17.24,,,17918,6.120,,,,/11012016,14040,8466,18.30,8766,20.49,,,,,10243,17.24,17906,18.69,,,17890,18.01,,/11012016,14100,,,8766,20.49,8873,20.11,9259,22.68,10243,17.24,17906,18.69,,,,,,/11012016,14160,8466,18.30,,,8873,20.11,9259,22.68,10243,17.24,,,17918,6.150,17890,18.00,,/11012016,14220,8466,18.30,8766,20.49,8873,20.11,9259,22.61,,,17906,18.68,17918,6.150,17890,17.99,,/11012016,14280,8466,18.30,8766,20.49,8873,20.11,9259,22.61,,,,,17918,6.180,,,,/11012016,14340,8466,18.30,,,8873,20.11,9259,22.61,10243,17.24,17906,18.66,17918,6.190,17890,18.00,,/11012016,14400,,,8766,20.49,8873,20.11,9259,22.55,10243,17.18,,,17918,6.190,17890,17.96,,/11012016,14460,8466,18.30,8766,20.49,8873,20.05,9259,22.55,,,17906,18.66,,,17890,17.98,,/11012016,14520,8466,18.24,8766,20.43,8873,20.11,,,10243,17.24,,,17918,6.200,,,,/11012016,14580,8466,18.24,8766,20.43,8873,20.05,,,10243,17.18,17906,18.66,17918,6.200,17890,17.95,,/11012016,14640,8466,18.24,,,8873,20.05,,,10243,17.18,17906,18.66,17918,6.220,,,,/11012016,14700,8466,18.24,8766,20.43,,,9259,22.55,10243,17.18,17906,18.64,,,17890,17.94,,/11012016,14760,8466,18.24,8766,20.43,8873,20.05,9259,22.55,,,,,17918,6.240,,,,/11012016,14820,8466,18.24,8766,20.43,,,9259,22.55,10243,17.18,17906,18.66,,,17890,17.92,,/11012016,14880,8466,18.24,8766,20.43,8873,20.05,9259,22.55,10243,17.18,17906,18.64,17918,6.240,,,,/11012016,14940,8466,18.24,8766,20.43,8873,20.05,9259,22.55,,,17906,18.64,,,17890,17.93,,/11012016,15000,8466,18.24,8766,20.43,8873,20.07,9259,22.55,10243,17.18,,,17918,6.270,,,,/11012016,15060,8466,18.24,,,8873,20.05,9259,22.61,10243,17.18,17906,18.64,17918,6.280,17890,17.91,,/11012016,15120,8466,18.24,,,8873,20.05,9259,22.61,10243,17.18,17906,18.64,,,17890,17.88,,/11012016,15180,8466,18.24,8766,20.43,8873,20.05,9259,22.61,10243,17.18,17906,18.62,,,17890,17.90,,/11012016,15240,8466,18.24,8766,20.43,8873,19.99,,,,,,,17918,6.300,,,,/11012016,15300,8466,18.24,8766,20.43,,,9259,22.61,10243,17.18,17906,18.62,17918,6.300,17890,17.90,,/11012016,15360,,,8766,20.43,8873,19.99,,,10243,17.18,17906,18.61,,,17890,17.88,,/11012016,15420,,,8766,20.43,8873,20.05,9259,22.68,,,17906,18.62,17918,6.320,,,,/11012016,15480,8466,18.24,8766,20.43,8873,20.05,9259,22.68,10243,17.18,17906,18.61,17918,6.340,17890,17.86,,/11012016,15540,8466,18.24,8766,20.36,8873,19.99,9259,22.68,10243,17.18,17906,18.60,,,17890,17.86,,/11012016,15600,8466,18.18,8766,20.36,,,,,10243,17.18,,,,,17890,17.87,,/11012016,15660,8466,18.18,8766,20.36,8873,20.05,9259,22.61,10243,17.11,17906,18.60,,,,,,/11012016,15720,8466,18.18,8766,20.36,8873,20.05,,,,,,,17918,6.350,,,,/11012016,15780,8466,18.18,8766,20.36,8873,19.99,9259,22.55,,,17906,18.60,17918,6.360,17890,17.84,,/11012016,15840,8466,18.18,8766,20.36,8873,19.99,9259,22.55,10243,17.11,17906,18.59,,,17890,17.83,,/11012016,15900,,,8766,20.36,8873,19.99,9259,22.55,10243,17.11,,,17918,6.380,,,,/11012016,15960,8466,18.18,,,8873,19.99,9259,22.55,10243,17.11,17906,18.59,,,17890,17.82,,/11012016,16020,8466,18.18,8766,20.36,8873,19.99,9259,22.55,10243,17.11,17906,18.60,17918,6.400,17890,17.82,,/11012016,16080,8466,18.18,,,8873,19.99,,,10243,17.11,17906,18.59,17918,6.380,17890,17.82,,/11012016,16140,8466,18.18,8766,20.36,8873,19.99,9259,22.55,10243,17.11,,,17918,6.400,,,,/11012016,16200,8466,18.18,8766,20.30,8873,19.99,,,10243,17.11,17906,18.57,,,17890,17.81,,/11012016,16260,8466,18.18,8766,20.30,8873,19.99,9259,22.55,,,,,17918,6.400,17890,17.80,,/11012016,16320,8466,18.11,8766,20.36,8873,19.99,9259,22.55,10243,17.11,17906,18.58,17918,6.410,17890,17.79,,/11012016,16380,8466,18.11,,,8873,19.93,9259,22.55,10243,17.11,,,,,,,,/11012016,16440,8466,18.11,8766,20.36,,,9259,22.61,10243,17.11,17906,18.56,,,17890,17.79,,/11012016,16500,8466,18.11,,,8873,19.99,9259,22.61,10243,17.11,,,17918,6.420,17890,17.76,,/11012016,16560,8466,18.11,8766,20.30,8873,19.93,9259,22.61,10243,17.11,17906,18.56,,,,,,/11012016,16620,8466,18.11,8766,20.36,8873,19.99,9259,22.68,10243,17.11,,,17918,6.430,17890,17.77,,/11012016,16680,8466,18.11,8766,20.30,8873,19.99,,,10243,17.11,17906,18.55,17918,6.430,,,,/11012016,16740,8466,18.11,8766,20.30,,,,,10243,17.11,17906,18.55,,,17890,17.75,,/11012016,16800,,,,,8873,19.99,9259,22.68,,,,,17918,6.430,17890,17.74,,/11012016,16860,8466,18.11,8766,20.30,8873,19.93,9259,22.74,10243,17.05,17906,18.54,,,,,,/11012016,16920,8466,18.11,8766,20.30,8873,19.93,9259,22.74,10243,17.05,,,17918,6.430,17890,17.72,,/11012016,16980,8466,18.11,8766,20.30,8873,19.93,9259,22.68,10243,17.05,17906,18.54,17918,6.440,17890,17.73,,/11012016,17040,8466,18.11,8766,20.30,8873,19.93,9259,22.68,10243,17.05,17906,18.54,17918,6.440,,,,/11012016,17100,8466,18.11,8766,20.30,8873,19.93,9259,22.61,10243,17.05,,,,,17890,17.73,,/11012016,17160,8466,18.11,8766,20.30,8873,19.93,9259,22.61,10243,17.05,17906,18.53,,,17890,17.71,,/11012016,17220,8466,18.05,,,8873,19.93,9259,22.61,10243,17.05,,,17918,6.450,17890,17.71,,/11012016,17280,,,8766,20.30,,,9259,22.55,,,17906,18.52,,,,,,/11012016,17340,8466,18.11,8766,20.30,8873,19.93,9259,22.55,10243,17.05,,,17918,6.460,17890,17.70,,/11012016,17400,8466,18.05,,,8873,19.93,9259,22.55,10243,17.05,17906,18.52,,,17890,17.70,,/11012016,17460,8466,18.05,8766,20.24,8873,19.93,,,10243,17.05,17906,18.52,17918,6.450,17890,17.69,,/11012016,17520,8466,18.05,8766,20.30,8873,19.93,9259,22.55,10243,17.05,17906,18.51,17918,6.450,,,,/11012016,17580,8466,18.05,8766,20.30,8873,19.86,9259,22.55,,,,,17918,6.470,17890,17.68,,/11012016,17640,8466,18.05,8766,20.30,8873,19.86,,,10243,17.05,17906,18.52,17918,6.440,,,,/11012016,17700,8466,18.05,8766,20.24,8873,19.86,9259,22.55,10243,17.05,,,,,,,,/11012016,17760,8466,18.05,8766,20.30,8873,19.93,9259,22.61,10243,17.05,17906,18.50,17918,6.470,17890,17.67,,/11012016,17820,,,8766,20.24,8873,19.86,9259,22.61,10243,16.99,17906,18.48,17918,6.460,17890,17.66,,/11012016,17880,8466,18.05,8766,20.24,8873,19.86,9259,22.61,10243,16.99,,,17918,6.460,,,,/11012016,17940,8466,18.05,8766,20.24,8873,19.86,9259,22.61,10243,16.99,17906,18.50,,,17890,17.66,,/11012016,18000,8466,18.05,8766,20.24,8873,19.86,9259,22.68,10243,16.99,17906,18.49,17918,6.450,,,,/11012016,18060,8466,18.05,8766,20.24,8873,19.86,,,10243,16.99,17906,18.50,17918,6.450,17890,17.64,,/11012016,18120,8466,18.05,8766,20.24,8873,19.86,9259,22.68,10243,16.99,,,,,17890,17.62,,/11012016,18180,8466,18.05,8766,20.24,8873,19.86,9259,22.74,10243,16.99,17906,18.50,17918,6.440,17890,17.62,,/11012016,18240,8466,18.05,8766,20.24,8873,19.86,,,10243,16.99,,,17918,6.430,,,,/11012016,18300,,,8766,20.24,,,,,,,17906,18.48,,,17890,17.62,,/11012016,18360,8466,18.05,8766,20.24,8873,19.86,9259,22.68,10243,16.99,17906,18.48,17918,6.410,,,,/11012016,18420,8466,18.05,8766,20.24,,,9259,22.68,10243,16.99,17906,18.48,,,17890,17.61,,/11012016,18480,8466,18.05,8766,20.24,8873,19.86,9259,22.61,10243,16.99,17906,18.46,17918,6.420,17890,17.61,,/11012016,18540,8466,17.99,8766,20.24,8873,19.80,,,10243,16.99,,,17918,6.420,,,,/11012016,18600,8466,17.99,8766,20.24,8873,19.86,9259,22.61,10243,16.99,,,,,17890,17.59,,/11012016,18660,8466,17.99,8766,20.24,8873,19.86,9259,22.55,,,17906,18.46,17918,6.410,,,,/11012016,18720,8466,17.99,8766,20.24,8873,19.86,,,10243,16.99,17906,18.46,17918,6.400,17890,17.59,,/11012016,18780,8466,17.99,8766,20.24,,,9259,22.55,10243,16.99,17906,18.46,,,17890,17.59,,/11012016,18840,8466,17.99,8766,20.24,8873,19.86,,,,,,,17918,6.380,17890,17.59,,/11012016,18900,8466,17.99,8766,20.24,8873,19.80,,,10243,16.99,17906,18.46,,,,,,/11012016,18960,,,8766,20.24,8873,19.80,,,10243,16.99,17906,18.46,17918,6.370,17890,17.56,,/11012016,19020,8466,17.99,8766,20.24,8873,19.80,9259,22.61,10243,16.99,17906,18.45,,,17890,17.56,,/11012016,19080,8466,17.99,8766,20.18,8873,19.86,9259,22.61,10243,16.93,,,17918,6.360,17890,17.54,,/11012016,19140,8466,17.99,8766,20.18,8873,19.80,9259,22.61,,,17906,18.44,17918,6.350,,,,/11012016,19200,,,8766,20.18,8873,19.80,9259,22.68,10243,16.93,17906,18.44,,,17890,17.55,,/11012016,19260,8466,17.99,,,8873,19.80,9259,22.61,,,,,17918,6.340,17890,17.53,,/11012016,19320,8466,17.99,8766,20.18,8873,19.80,9259,22.68,10243,16.93,17906,18.42,17918,6.330,17890,17.55,,/11012016,19380,8466,17.99,,,8873,19.80,9259,22.68,10243,16.93,,,17918,6.320,17890,17.55,,/11012016,19440,8466,17.99,8766,20.18,8873,19.74,,,10243,16.93,17906,18.41,17918,6.310,,,,/11012016,19500,,,8766,20.18,8873,19.80,9259,22.68,10243,16.93,17906,18.42,17918,6.310,17890,17.54,,/11012016,19560,8466,17.93,8766,20.18,8873,19.80,9259,22.68,10243,16.93,,,17918,6.300,,,,/11012016,19620,,,8766,20.18,8873,19.80,9259,22.74,10243,16.93,17906,18.42,,,17890,17.52,,/11012016,19680,8466,17.93,8766,20.18,8873,19.74,9259,22.68,10243,16.93,17906,18.43,17918,6.280,17890,17.52,,/11012016,19740,8466,17.93,,,8873,19.80,9259,22.74,10243,16.93,,,17918,6.280,,,,/11012016,19800,8466,17.93,8766,20.18,8873,19.74,,,,,17906,18.42,17918,6.270,17890,17.51,,/11012016,19860,,,8766,20.18,8873,19.74,,,10243,16.93,17906,18.41,17918,6.270,,,,/11012016,19920,8466,17.93,8766,20.18,8873,19.74,9259,22.68,10243,16.93,17906,18.41,17918,6.250,17890,17.50,,/11012016,19980,,,8766,20.18,8873,19.74,9259,22.61,10243,16.93,17906,18.40,,,17890,17.50,,/11012016,20040,8466,17.93,8766,20.11,8873,19.74,9259,22.61,,,,,17918,6.240,,,,/11012016,20100,8466,17.93,,,8873,19.74,9259,22.61,10243,16.93,17906,18.39,17918,6.260,17890,17.49,,/11012016,20160,8466,17.93,8766,20.11,,,9259,22.55,10243,16.93,,,,,,,,/11012016,20220,,,8766,20.11,8873,19.74,9259,22.55,10243,16.93,17906,18.39,17918,6.240,17890,17.49,,/11012016,20280,8466,17.93,8766,20.11,8873,19.74,,,10243,16.93,,,17918,6.230,17890,17.46,,/11012016,20340,8466,17.93,8766,20.11,8873,19.74,,,10243,16.93,17906,18.38,17918,6.220,17890,17.46,,/11012016,20400,,,8766,20.11,8873,19.74,9259,22.61,10243,16.93,17906,18.38,17918,6.220,,,,/11012016,20460,8466,17.93,8766,20.11,8873,19.74,,,10243,16.93,,,,,17890,17.46,,/11012016,20520,8466,17.93,8766,20.11,8873,19.74,9259,22.55,,,17906,18.37,17918,6.200,17890,17.46,,/11012016,20580,,,8766,20.11,8873,19.74,9259,22.61,10243,16.86,17906,18.37,,,17890,17.45,,/11012016,20640,,,8766,20.11,8873,19.74,9259,22.61,10243,16.86,17906,18.37,17918,6.190,,,,/11012016,20700,8466,17.93,8766,20.11,8873,19.74,9259,22.61,10243,16.93,,,17918,6.180,17890,17.44,,/11012016,20760,8466,17.86,8766,20.11,8873,19.74,9259,22.61,10243,16.93,17906,18.37,,,17890,17.45,,/11012016,20820,,,8766,20.11,8873,19.68,9259,22.68,10243,16.86,17906,18.36,17918,6.180,17890,17.41,,/11012016,20880,8466,17.86,8766,20.11,8873,19.74,9259,22.68,10243,16.86,17906,18.35,,,,,,/11012016,20940,8466,17.86,8766,20.11,8873,19.74,9259,22.68,10243,16.86,,,17918,6.160,,,,/11012016,21000,8466,17.93,8766,20.11,,,9259,22.68,10243,16.86,17906,18.34,17918,6.150,17890,17.42,,/11012016,21060,,,8766,20.11,8873,19.74,,,10243,16.86,17906,18.35,17918,6.160,17890,17.42,,/11012016,21120,,,,,8873,19.68,9259,22.68,10243,16.86,,,,,17890,17.41,,/11012016,21180,8466,17.86,8766,20.11,8873,19.74,9259,22.74,10243,16.86,,,17918,6.120,17890,17.40,,/11012016,21240,8466,17.86,8766,20.11,8873,19.68,9259,22.74,10243,16.86,,,,,17890,17.41,,/11012016,21300,8466,17.86,8766,20.11,,,9259,22.68,10243,16.86,17906,18.34,17918,6.120,17890,17.40,,/11012016,21360,8466,17.86,,,8873,19.68,9259,22.68,10243,16.86,,,,,,,,/11012016,21420,8466,17.86,,,,,9259,22.61,,,17906,18.33,17918,6.100,17890,17.40,,/11012016,21480,8466,17.86,,,8873,19.68,9259,22.61,,,,,17918,6.090,17890,17.38,,/11012016,21540,8466,17.86,8766,20.05,8873,19.68,9259,22.55,10243,16.86,17906,18.32,,,,,,/11012016,21600,,,8766,20.05,,,9259,22.55,10243,16.86,17906,18.32,17918,6.100,17890,17.39,,/11012016,21660,8466,17.86,,,8873,19.68,,,10243,16.86,,,17918,6.080,17890,17.40,,/11012016,21720,8466,17.86,8766,20.05,,,9259,22.55,10243,16.86,17906,18.32,17918,6.060,17890,17.37,,/11012016,21780,,,8766,20.05,8873,19.68,9259,22.55,10243,16.80,17906,18.31,17918,6.050,17890,17.36,,/11012016,21840,8466,17.86,8766,20.05,8873,19.68,9259,22.55,10243,16.80,,,17918,6.050,,,,/11012016,21900,8466,17.86,8766,20.05,8873,19.68,,,10243,16.80,17906,18.30,,,17890,17.36,,/11012016,21960,8466,17.86,8766,20.05,8873,19.68,9259,22.55,10243,16.80,17906,18.31,17918,6.030,,,,/11012016,22020,8466,17.86,8766,20.05,8873,19.68,,,10243,16.80,,,17918,6.020,17890,17.35,,/11012016,22080,8466,17.86,8766,20.05,8873,19.68,9259,22.61,10243,16.80,17906,18.30,,,,,,/11012016,22140,8466,17.86,,,8873,19.61,9259,22.61,,,,,17918,6.020,17890,17.36,,/11012016,22200,8466,17.80,8766,20.05,,,,,10243,16.80,17906,18.29,17918,6.000,,,,/11012016,22260,8466,17.86,8766,20.05,8873,19.61,9259,22.61,,,17906,18.29,17918,6.010,17890,17.34,,/11012016,22320,8466,17.86,8766,20.05,8873,19.61,9259,22.68,10243,16.80,,,17918,6.010,,,,/11012016,22380,8466,17.80,8766,20.05,8873,19.61,,,10243,16.80,17906,18.28,,,17890,17.34,,/11012016,22440,8466,17.80,8766,20.05,8873,19.61,9259,22.68,10243,16.80,17906,18.28,17918,6.000,17890,17.34,,/11012016,22500,8466,17.80,,,8873,19.61,9259,22.68,10243,16.80,,,,,17890,17.33,,/11012016,22560,8466,17.80,8766,20.05,8873,19.61,9259,22.68,10243,16.80,17906,18.28,17918,5.980,,,,/11012016,22620,8466,17.80,8766,20.05,8873,19.61,9259,22.68,10243,16.80,17906,18.27,,,17890,17.32,,/11012016,22680,,,,,8873,19.61,9259,22.68,10243,16.80,17906,18.27,17918,5.960,17890,17.31,,/11012016,22740,8466,17.80,8766,20.05,8873,19.61,9259,22.68,10243,16.80,,,,,17890,17.32,,/11012016,22800,8466,17.80,8766,20.05,8873,19.61,9259,22.68,10243,16.80,17906,18.28,17918,5.960,17890,17.30,,/11012016,22860,8466,17.80,8766,20.05,8873,19.61,,,,,17906,18.28,17918,5.960,17890,17.30,,/11012016,22920,8466,17.80,8766,19.99,,,9259,22.61,10243,16.80,17906,18.26,17918,5.940,,,,/11012016,22980,8466,17.80,8766,20.05,8873,19.61,9259,22.61,10243,16.80,17906,18.26,,,17890,17.27,,/11012016,23040,,,8766,20.05,8873,19.61,9259,22.61,10243,16.80,,,17918,5.940,17890,17.30,,/11012016,23100,8466,17.80,8766,20.05,8873,19.55,9259,22.55,10243,16.80,17906,18.24,,,17890,17.28,,/11012016,23160,,,,,8873,19.61,9259,22.49,10243,16.74,17906,18.24,17918,5.920,,,,/11012016,23220,8466,17.80,8766,20.05,8873,19.61,9259,22.55,10243,16.74,,,17918,5.920,17890,17.29,,/11012016,23280,8466,17.80,,,8873,19.55,9259,22.55,10243,16.74,17906,18.25,,,17890,17.28,,/11012016,23340,8466,17.74,8766,19.99,8873,19.55,9259,22.55,10243,16.74,,,17918,5.910,17890,17.26,,/11012016,23400,8466,17.80,8766,19.99,,,9259,22.55,10243,16.80,17906,18.24,17918,5.900,,,,/11012016,23460,,,8766,19.99,8873,19.55,9259,22.55,10243,16.74,17906,18.24,,,17890,17.27,,/11012016,23520,8466,17.74,8766,19.99,8873,19.55,9259,22.55,10243,16.74,,,17918,5.880,17890,17.25,,/11012016,23580,8466,17.80,8766,19.99,8873,19.55,9259,22.61,10243,16.74,17906,18.24,17918,5.890,,,,/11012016,23640,8466,17.74,8766,19.99,8873,19.55,,,10243,16.74,,,,,17890,17.26,,/11012016,23700,,,8766,19.99,8873,19.55,9259,22.61,10243,16.74,17906,18.23,,,17890,17.24,,/11012016,23760,8466,17.74,8766,19.99,8873,19.55,9259,22.61,10243,16.74,,,17918,5.860,17890,17.24,,/11012016,23820,8466,17.74,,,,,9259,22.61,,,17906,18.21,,,,,,/11012016,23880,8466,17.74,8766,19.99,8873,19.55,9259,22.61,10243,16.74,17906,18.22,17918,5.860,17890,17.24,,/11012016,23940,,,,,8873,19.49,9259,22.68,10243,16.74,17906,18.21,17918,5.850,,,,/11012016,24000,,,8766,19.99,8873,19.55,9259,22.68,,,,,,,17890,17.24,,/11012016,24060,8466,17.74,8766,19.99,8873,19.55,9259,22.68,10243,16.74,17906,18.21,17918,5.840,,,,/11012016,24120,8466,17.74,8766,19.99,8873,19.55,,,10243,16.74,17906,18.20,,,17890,17.23,,/11012016,24180,8466,17.74,8766,19.99,8873,19.55,9259,22.68,,,17906,18.19,17918,5.820,,,,/11012016,24240,8466,17.74,8766,19.99,8873,19.55,,,10243,16.74,,,17918,5.810,17890,17.21,,/11012016,24300,8466,17.74,8766,19.99,8873,19.55,9259,22.68,10243,16.74,17906,18.20,,,,,,/11012016,24360,8466,17.74,,,8873,19.55,9259,22.68,10243,16.74,17906,18.18,17918,5.820,17890,17.22,,/11012016,24420,8466,17.74,8766,19.99,,,9259,22.61,10243,16.74,17906,18.18,17918,5.800,17890,17.20,,/11012016,24480,8466,17.74,8766,19.93,8873,19.49,,,,,17906,18.18,17918,5.800,17890,17.20,,/11012016,24540,8466,17.74,,,,,9259,22.55,10243,16.74,,,17918,5.790,,,,/11012016,24600,8466,17.74,8766,19.93,8873,19.49,,,10243,16.68,17906,18.19,,,17890,17.20,,/11012016,24660,8466,17.74,8766,19.93,8873,19.49,9259,22.55,10243,16.74,17906,18.18,17918,5.780,,,,/11012016,24720,8466,17.74,8766,19.99,8873,19.49,9259,22.55,10243,16.74,17906,18.17,,,17890,17.20,,/11012016,24780,8466,17.68,,,,,,,,,17906,18.17,17918,5.800,,,,/11012016,24840,8466,17.74,8766,19.99,,,9259,22.55,10243,16.74,17906,18.16,17918,5.780,17890,17.18,,/11012016,24840,8466,17.74,8766,19.99,,,9259,22.55,10243,16.74,17906,18.16,17918,5.780,17890,17.18,,/11012016,24900,8466,17.68,8766,19.93,8873,19.49,9259,22.55,10243,16.74,17906,18.17,17918,5.780,,,,/11012016,24960,8466,17.68,8766,19.93,8873,19.49,9259,22.55,10243,16.74,,,17918,5.760,17890,17.18,,/11012016,25020,8466,17.68,8766,19.93,,,9259,22.55,,,17906,18.18,,,17890,17.16,,/11012016,25080,8466,17.68,8766,19.93,8873,19.49,9259,22.55,10243,16.68,17906,18.16,17918,5.760,,,,/11012016,25140,8466,17.68,8766,19.93,8873,19.49,9259,22.61,10243,16.68,,,17918,5.780,17890,17.16,,/11012016,25200,8466,17.68,,,8873,19.49,9259,22.61,10243,16.68,17906,18.16,17918,5.760,17890,17.16,,/11012016,25260,8466,17.68,8766,19.93,8873,19.49,9259,22.61,,,17906,18.15,,,,,,/11012016,25320,8466,17.68,8766,19.93,8873,19.43,,,,,17906,18.16,17918,5.750,17890,17.16,,/11012016,25380,8466,17.68,8766,19.93,8873,19.43,9259,22.68,10243,16.68,17906,18.16,17918,5.740,17890,17.16,,/11012016,25440,,,8766,19.93,8873,19.43,9259,22.68,10243,16.68,,,,,,,,/11012016,25500,8466,17.68,8766,19.93,8873,19.43,9259,22.68,10243,16.68,17906,18.16,17918,5.740,17890,17.14,,/11012016,25560,8466,17.68,8766,19.93,8873,19.43,9259,22.68,10243,16.68,,,17918,5.740,,,,/11012016,25620,8466,17.68,8766,19.93,8873,19.43,9259,22.61,10243,16.68,17906,18.15,,,17890,17.14,,/11012016,25680,8466,17.68,8766,19.93,8873,19.43,9259,22.61,10243,16.68,,,,,17890,17.14,,/11012016,25740,8466,17.68,8766,19.93,8873,19.43,,,10243,16.68,17906,18.15,17918,5.740,17890,17.12,,/11012016,25800,8466,17.68,8766,19.93,8873,19.43,9259,22.55,10243,16.68,,,17918,5.720,,,,/11012016,25860,,,8766,19.93,,,9259,22.55,10243,16.68,17906,18.14,17918,5.740,17890,17.12,,/11012016,25920,,,8766,19.93,8873,19.43,9259,22.55,10243,16.68,,,17918,5.740,17890,17.12,,/11012016,25980,,,8766,19.93,8873,19.43,9259,22.49,10243,16.68,17906,18.14,,,,,,/11012016,26040,8466,17.68,8766,19.93,8873,19.43,9259,22.49,10243,16.68,17906,18.14,17918,5.740,17890,17.13,,/11012016,26100,8466,17.68,8766,19.93,8873,19.43,9259,22.49,10243,16.68,17906,18.14,,,,,,/11012016,26160,8466,17.68,8766,19.86,8873,19.43,9259,22.49,10243,16.68,,,17918,5.730,17890,17.11,,/11012016,26220,8466,17.68,,,8873,19.43,9259,22.43,10243,16.68,17906,18.13,17918,5.730,,,,/11012016,26280,8466,17.68,8766,19.93,8873,19.43,,,,,17906,18.13,,,17890,17.10,,/11012016,26340,,,,,8873,19.43,,,10243,16.61,17906,18.12,17918,5.720,,,,/11012016,26400,8466,17.68,8766,19.93,8873,19.43,9259,22.36,10243,16.61,17906,18.12,17918,5.710,17890,17.10,,/11012016,26460,8466,17.68,8766,19.93,8873,19.43,9259,22.36,10243,16.68,17906,18.11,17918,5.720,17890,17.09,,/11012016,26520,,,8766,19.93,8873,19.43,9259,22.30,10243,16.68,,,,,17890,17.09,,/11012016,26580,8466,17.61,8766,19.86,8873,19.36,9259,22.30,10243,16.61,17906,18.10,,,,,,/11012016,26640,8466,17.61,8766,19.86,8873,19.36,9259,22.30,10243,16.61,17906,18.09,17918,5.700,17890,17.09,,/11012016,26700,8466,17.61,8766,19.86,8873,19.43,,,10243,16.61,17906,18.10,17918,5.700,17890,17.09,,/11012016,26760,8466,17.61,8766,19.86,8873,19.36,9259,22.24,10243,16.61,,,17918,5.700,,,,/11012016,26820,,,,,8873,19.36,9259,22.24,10243,16.61,17906,18.10,17918,5.700,17890,17.08,,/11012016,26880,8466,17.61,8766,19.86,8873,19.36,,,10243,16.61,17906,18.10,,,17890,17.08,,/11012016,26940,8466,17.61,8766,19.86,8873,19.36,9259,22.18,10243,16.61,17906,18.10,17918,5.690,17890,17.09,,/11012016,27000,8466,17.61,8766,19.86,8873,19.36,9259,22.11,10243,16.61,,,,,,,,/11012016,27060,8466,17.61,8766,19.86,8873,19.36,9259,22.11,,,17906,18.10,17918,5.700,,,,/11012016,27120,8466,17.61,,,8873,19.36,9259,21.99,10243,16.61,17906,18.08,,,,,,/11012016,27180,8466,17.61,8766,19.86,8873,19.36,9259,21.99,10243,16.61,,,17918,5.700,17890,17.07,,/11012016,27240,8466,17.61,8766,19.86,8873,19.36,,,,,17906,18.09,17918,5.720,,,,/11012016,27300,8466,17.61,8766,19.86,8873,19.36,9259,21.93,10243,16.61,17906,18.09,,,17890,17.06,,/11012016,27360,8466,17.61,8766,19.86,,,9259,21.86,10243,16.61,17906,18.08,17918,5.720,17890,17.06,,/11012016,27420,8466,17.61,,,8873,19.36,9259,21.86,10243,16.61,,,17918,5.700,17890,17.05,,/11012016,27480,8466,17.61,8766,19.86,8873,19.36,9259,21.80,,,17906,18.07,,,,,,/11012016,27540,8466,17.61,8766,19.86,8873,19.36,,,10243,16.61,,,17918,5.720,17890,17.04,,/11012016,27600,8466,17.61,8766,19.86,8873,19.36,9259,21.80,,,17906,18.07,17918,5.720,,,,/11012016,27660,8466,17.61,8766,19.86,8873,19.36,9259,21.74,10243,16.61,,,,,,,,/11012016,27720,8466,17.61,8766,19.86,8873,19.36,9259,21.74,10243,16.61,17906,18.06,17918,5.740,17890,17.04,,/11012016,27780,8466,17.61,8766,19.86,8873,19.36,9259,21.74,10243,16.61,,,17918,5.740,,,,/11012016,27840,8466,17.61,8766,19.86,8873,19.36,9259,21.68,10243,16.61,17906,18.05,17918,5.740,17890,17.04,,/11012016,27900,,,8766,19.86,8873,19.30,,,10243,16.55,,,,,,,,/11012016,27960,8466,17.61,8766,19.80,8873,19.30,9259,21.68,,,17906,18.05,17918,5.750,17890,17.04,,/11012016,28020,8466,17.61,8766,19.86,8873,19.36,9259,21.68,10243,16.55,17906,18.04,,,,,,/11012016,28080,8466,17.61,8766,19.80,,,9259,21.61,,,17906,18.04,17918,5.740,,,,/11012016,28140,8466,17.61,8766,19.80,8873,19.30,,,10243,16.55,,,17918,5.740,17890,17.02,,/11012016,28200,,,,,8873,19.30,9259,21.55,10243,16.55,,,17918,5.770,,,,/11012016,28260,,,8766,19.86,,,,,10243,16.55,17906,18.04,,,17890,17.02,,/11012016,28320,8466,17.55,8766,19.80,8873,19.30,9259,21.55,10243,16.55,17906,18.03,17918,5.780,17890,17.02,,/11012016,28380,,,8766,19.80,8873,19.30,9259,21.55,10243,16.61,,,17918,5.770,,,,/11012016,28440,8466,17.55,8766,19.80,8873,19.24,9259,21.49,10243,16.55,17906,18.02,17918,5.760,17890,17.02,,/11012016,28500,8466,17.55,8766,19.80,,,,,,,,,17918,5.780,17890,17.00,,/11012016,28560,,,,,8873,19.30,,,10243,16.55,17906,18.02,17918,5.790,17890,17.00,,/11012016,28620,8466,17.55,8766,19.80,8873,19.30,9259,21.49,10243,16.55,,,17918,5.790,17890,17.00,,/11012016,28680,,,8766,19.80,,,9259,21.49,10243,16.55,17906,18.02,,,,,,/11012016,28740,8466,17.55,,,8873,19.30,9259,21.49,,,17906,18.01,,,17890,17.00,,/11012016,28800,,,,,8873,19.30,,,10243,16.55,17906,18.03,17918,5.800,17890,17.00,,/11012016,28860,,,8766,19.80,8873,19.30,9259,21.43,10243,16.55,,,,,,,,/11012016,28920,8466,17.55,8766,19.80,8873,19.30,9259,21.43,10243,16.55,17906,18.01,17918,5.800,17890,17.00,,/11012016,28980,8466,17.55,8766,19.80,,,,,10243,16.55,,,17918,5.810,,,,/11012016,29040,8466,17.55,8766,19.80,8873,19.30,9259,21.36,10243,16.55,17906,18.00,,,,,,/11012016,29100,8466,17.55,8766,19.80,8873,19.30,,,,,17906,18.01,17918,5.820,17890,17.00,,/11012016,29160,8466,17.55,8766,19.80,8873,19.24,9259,21.36,10243,16.55,,,17918,5.830,17890,16.98,,/11012016,29220,8466,17.55,8766,19.80,8873,19.24,9259,21.36,10243,16.55,17906,18.00,,,,,,/11012016,29280,8466,17.55,8766,19.80,8873,19.30,9259,21.30,10243,16.55,,,17918,5.820,17890,16.99,,/11012016,29340,8466,17.49,8766,19.80,8873,19.30,9259,21.30,,,17906,17.98,17918,5.840,17890,16.98,,/11012016,29400,8466,17.55,8766,19.80,8873,19.24,9259,21.30,10243,16.55,,,,,,,,/11012016,29460,8466,17.55,8766,19.80,8873,19.24,9259,21.30,10243,16.55,17906,17.99,17918,5.830,17890,16.96,,/11012016,29520,8466,17.49,8766,19.80,8873,19.24,9259,21.24,10243,16.55,,,17918,5.840,17890,16.97,,/11012016,29580,8466,17.55,8766,19.80,8873,19.24,,,10243,16.55,17906,17.99,17918,5.850,,,,/11012016,29640,8466,17.55,8766,19.80,8873,19.24,9259,21.24,10243,16.55,17906,17.98,,,17890,16.96,,/11012016,29700,8466,17.55,,,8873,19.24,9259,21.24,10243,16.55,,,17918,5.840,17890,16.96,,/11012016,29760,8466,17.49,8766,19.80,8873,19.24,9259,21.24,10243,16.55,17906,17.96,17918,5.870,,,,/11012016,29820,8466,17.49,8766,19.80,8873,19.24,9259,21.24,10243,16.55,17906,17.98,17918,5.870,17890,16.96,,/11012016,29880,8466,17.49,8766,19.74,,,,,10243,16.55,,,17918,5.880,,,,/11012016,29940,8466,17.55,,,8873,19.24,9259,21.18,,,,,,,17890,16.96,,/11012016,30000,8466,17.49,,,8873,19.24,9259,21.18,10243,16.49,17906,17.97,17918,5.890,17890,16.95,,/11012016,30060,8466,17.49,8766,19.74,8873,19.24,9259,21.18,10243,16.55,17906,17.96,17918,5.880,,,,/11012016,30120,8466,17.49,8766,19.80,8873,19.24,9259,21.18,10243,16.49,,,17918,5.880,17890,16.94,,/11012016,30180,8466,17.49,,,8873,19.24,,,10243,16.55,17906,17.96,17918,5.890,17890,16.94,,/11012016,30240,,,8766,19.74,,,9259,21.11,,,17906,17.96,17918,5.880,,,,/11012016,30300,8466,17.49,8766,19.74,8873,19.24,9259,21.11,10243,16.49,,,17918,5.900,17890,16.94,,/11012016,30360,,,8766,19.74,8873,19.24,9259,21.11,10243,16.49,17906,17.94,,,17890,16.94,,/11012016,30420,8466,17.49,8766,19.74,8873,19.24,9259,21.11,10243,16.55,17906,17.96,17918,5.910,17890,16.94,,/11012016,30480,8466,17.49,8766,19.74,8873,19.18,9259,21.11,10243,16.49,17906,17.93,17918,5.920,,,,/11012016,30540,8466,17.49,8766,19.74,,,9259,21.05,10243,16.49,,,,,17890,16.93,,/11012016,30600,8466,17.49,8766,19.74,8873,19.24,9259,21.05,10243,16.49,17906,17.94,17918,5.910,17890,16.93,,/11012016,30660,8466,17.49,8766,19.74,8873,19.18,9259,21.05,10243,16.49,,,17918,5.920,17890,16.93,,/11012016,30720,8466,17.49,8766,19.74,8873,19.24,9259,21.05,10243,16.49,17906,17.94,17918,5.940,17890,16.92,,/11012016,30780,,,8766,19.74,8873,19.18,9259,21.05,10243,16.49,17906,17.94,17918,5.930,,,,/11012016,30840,8466,17.49,8766,19.74,8873,19.18,9259,21.05,10243,16.49,,,17918,5.940,17890,16.92,,/11012016,30900,,,8766,19.74,8873,19.18,,,10243,16.49,17906,17.93,,,17890,16.92,,/11012016,30960,8466,17.49,8766,19.74,,,9259,20.99,10243,16.49,17906,17.93,17918,5.950,,,,/11012016,31020,8466,17.49,8766,19.74,8873,19.18,9259,20.99,10243,16.49,17906,17.94,17918,5.950,17890,16.93,,/11012016,31080,8466,17.49,,,8873,19.18,9259,20.99,,,,,,,,,,/11012016,31140,8466,17.49,8766,19.74,8873,19.18,9259,20.99,10243,16.49,17906,17.92,17918,5.960,17890,16.92,,/11012016,31200,8466,17.49,8766,19.74,8873,19.18,,,10243,16.49,17906,17.92,,,17890,16.90,,/11012016,31260,8466,17.49,8766,19.74,8873,19.18,9259,20.99,10243,16.49,17906,17.92,17918,5.960,,,,/11012016,31320,8466,17.49,8766,19.74,8873,19.18,,,10243,16.49,,,17918,5.980,17890,16.91,,/11012016,31380,,,8766,19.68,8873,19.18,9259,20.93,10243,16.49,17906,17.92,,,,,,/11012016,31440,8466,17.49,8766,19.74,8873,19.18,9259,20.93,10243,16.49,,,,,17890,16.90,,/11012016,31500,8466,17.49,,,8873,19.18,,,10243,16.49,17906,17.91,17918,6.000,,,,/11012016,31560,8466,17.49,8766,19.74,8873,19.18,9259,20.93,10243,16.49,,,,,17890,16.90,,/11012016,31620,8466,17.49,8766,19.74,8873,19.18,9259,20.93,,,17906,17.90,17918,5.990,17890,16.89,,/11012016,31680,8466,17.43,8766,19.68,8873,19.18,,,10243,16.49,17906,17.90,17918,6.010,,,,/11012016,31740,,,8766,19.68,8873,19.18,9259,20.93,10243,16.49,,,17918,6.020,,,,/11012016,31800,8466,17.49,8766,19.68,8873,19.18,9259,20.86,,,17906,17.89,17918,6.000,17890,16.88,,/11012016,31860,,,8766,19.68,8873,19.18,9259,20.86,10243,16.49,17906,17.90,,,17890,16.89,,/11012016,31920,8466,17.49,8766,19.68,8873,19.18,,,10243,16.49,17906,17.90,17918,6.020,17890,16.89,,/11012016,31980,8466,17.43,8766,19.68,8873,19.18,9259,20.86,10243,16.49,,,17918,6.020,,,,/11012016,32040,,,8766,19.68,8873,19.18,9259,20.86,10243,16.49,17906,17.89,17918,6.020,17890,16.87,,/11012016,32100,8466,17.43,,,8873,19.18,9259,20.86,,,17906,17.88,17918,6.040,17890,16.88,,/11012016,32160,,,8766,19.68,8873,19.18,9259,20.80,,,,,17918,6.040,17890,16.86,,/11012016,32220,8466,17.43,,,8873,19.18,9259,20.86,,,17906,17.87,17918,6.050,,,,/11012016,32280,,,8766,19.68,8873,19.18,,,10243,16.43,17906,17.88,,,,,,/11012016,32340,8466,17.49,,,8873,19.18,9259,20.80,10243,16.43,17906,17.88,17918,6.060,17890,16.86,,/11012016,32400,8466,17.43,8766,19.68,8873,19.18,9259,20.80,10243,16.49,,,17918,6.040,17890,16.86,,/11012016,32460,8466,17.43,8766,19.68,8873,19.18,9259,20.80,,,17906,17.88,17918,6.050,17890,16.85,,/11012016,32520,,,8766,19.68,,,,,10243,16.43,,,,,17890,16.84,,/11012016,32580,,,8766,19.68,8873,19.18,9259,20.80,,,17906,17.87,17918,6.060,17890,16.86,,/11012016,32640,8466,17.43,8766,19.68,8873,19.18,,,10243,16.43,,,17918,6.070,17890,16.84,,/11012016,32700,8466,17.43,,,8873,19.11,9259,20.80,10243,16.43,17906,17.88,17918,6.060,,,,/11012016,32760,,,8766,19.68,8873,19.11,9259,20.80,10243,16.43,17906,17.86,17918,6.080,17890,16.86,,/11012016,32820,8466,17.43,8766,19.68,8873,19.11,9259,20.80,10243,16.43,,,,,17890,16.85,,/11012016,32880,8466,17.43,8766,19.68,8873,19.11,9259,20.80,10243,16.43,17906,17.88,17918,6.060,17890,16.86,,/11012016,32940,8466,17.43,,,8873,19.11,,,10243,16.43,,,,,,,,/11012016,33000,8466,17.43,8766,19.68,8873,19.11,9259,20.80,10243,16.43,17906,17.87,17918,6.090,17890,16.86,,/11012016,33060,,,8766,19.68,8873,19.11,9259,20.80,10243,16.43,17906,17.88,17918,6.070,17890,16.86,,/11012016,33120,8466,17.43,8766,19.68,8873,19.11,9259,20.80,10243,16.43,,,,,,,,/11012016,33180,8466,17.43,,,8873,19.05,9259,20.74,,,,,17918,6.060,,,,/11012016,33240,,,8766,19.68,8873,19.05,9259,20.80,10243,16.43,17906,17.87,,,17890,16.86,,/11012016,33300,8466,17.43,8766,19.68,,,9259,20.80,10243,16.43,,,17918,6.070,,,,/11012016,33360,8466,17.43,8766,19.68,8873,19.05,,,10243,16.43,17906,17.87,,,17890,16.87,,/11012016,33420,8466,17.43,8766,19.68,,,9259,20.80,10243,16.43,17906,17.86,17918,6.080,,,,/11012016,33480,8466,17.43,8766,19.68,8873,18.99,9259,20.80,10243,16.43,,,17918,6.060,17890,16.87,,/11012016,33540,8466,17.43,8766,19.68,8873,18.99,9259,20.80,10243,16.36,17906,17.86,,,17890,16.87,,/11012016,33600,8466,17.43,8766,19.68,8873,18.93,9259,20.80,10243,16.43,,,17918,6.090,,,,/11012016,33660,8466,17.43,8766,19.68,8873,18.93,9259,20.80,10243,16.43,17906,17.87,17918,6.090,,,,/11012016,33720,8466,17.43,8766,19.68,8873,18.93,9259,20.74,,,17906,17.86,,,17890,16.95,,/11012016,33780,8466,17.43,8766,19.74,,,,,,,,,17918,6.080,,,,/11012016,33840,8466,17.43,8766,19.74,8873,18.86,9259,20.74,10243,16.43,17906,17.86,17918,6.080,17890,16.98,,/11012016,33900,8466,17.43,8766,19.80,8873,18.86,9259,20.74,10243,16.43,17906,17.86,,,17890,17.02,,/11012016,33960,8466,17.43,8766,19.99,8873,18.80,9259,20.74,10243,16.43,,,17918,6.080,17890,17.02,,/11012016,34020,8466,17.43,,,8873,18.80,,,10243,16.43,17906,17.87,,,,,,/11012016,34080,8466,17.43,8766,20.11,8873,18.80,9259,20.74,10243,16.43,17906,17.87,17918,6.070,17890,17.08,,/11012016,34140,8466,17.43,8766,20.24,8873,18.80,9259,20.68,10243,16.49,17906,17.88,17918,6.070,17890,17.20,,/11012016,34200,8466,17.43,8766,20.36,8873,18.74,,,10243,16.49,17906,17.87,17918,6.080,17890,17.30,,/11012016,34260,8466,17.43,8766,20.49,8873,18.74,,,10243,16.49,17906,17.88,17918,6.060,17890,17.39,,/11012016,34320,8466,17.43,8766,20.55,8873,18.74,9259,20.61,10243,16.49,,,,,,,,/11012016,34380,8466,17.43,8766,20.61,8873,18.74,9259,20.61,10243,16.49,17906,17.87,17918,6.060,17890,17.52,,/11012016,34440,,,8766,20.68,8873,18.68,9259,20.61,10243,16.55,17906,17.88,,,17890,17.54,,/11012016,34500,8466,17.43,8766,20.74,8873,18.68,,,10243,16.55,,,17918,6.060,17890,17.59,,/11012016,34560,8466,17.43,8766,20.74,8873,18.68,9259,20.55,10243,16.55,17906,17.87,17918,6.060,,,,/11012016,34620,8466,17.43,8766,20.86,8873,18.61,9259,20.55,10243,16.55,,,17918,6.080,17890,17.65,,/11012016,34680,,,,,8873,18.61,9259,20.55,10243,16.55,,,17918,6.060,17890,17.67,,/11012016,34740,8466,17.43,8766,20.86,8873,18.55,9259,20.49,10243,16.55,17906,17.89,,,17890,17.82,,/11012016,34800,8466,17.43,8766,20.86,8873,18.55,9259,20.49,10243,16.61,,,17918,6.070,,,,/11012016,34860,8466,17.43,8766,20.93,8873,18.55,,,10243,16.61,17906,17.89,17918,6.070,17890,17.94,,/11012016,34920,,,8766,20.93,,,9259,20.43,10243,16.61,,,,,,,,/11012016,34980,8466,17.43,8766,20.99,8873,18.49,9259,20.49,10243,16.61,,,17918,6.090,17890,18.03,,/11012016,35040,8466,17.43,8766,20.99,8873,18.49,9259,20.43,10243,16.61,17906,17.90,17918,6.070,17890,18.07,,/11012016,35100,8466,17.43,,,8873,18.49,,,10243,16.61,,,17918,6.080,17890,18.12,,/11012016,35160,,,8766,21.05,8873,18.49,9259,20.43,,,17906,17.91,,,17890,18.20,,/11012016,35220,8466,17.43,8766,21.05,8873,18.49,9259,20.36,10243,16.61,17906,17.91,17918,6.090,,,,/11012016,35280,8466,17.36,8766,21.05,8873,18.43,9259,20.36,10243,16.61,,,17918,6.100,,,,/11012016,35340,8466,17.43,8766,21.05,8873,18.43,9259,20.36,10243,16.61,17906,17.92,17918,6.100,17890,18.34,,/11012016,35400,8466,17.36,8766,21.11,8873,18.43,9259,20.36,10243,16.55,17906,17.91,,,17890,18.38,,/11012016,35460,8466,17.43,8766,21.11,8873,18.43,9259,20.30,10243,16.55,,,17918,6.100,,,,/11012016,35520,8466,17.36,8766,21.18,8873,18.43,9259,20.30,10243,16.55,17906,17.92,17918,6.120,17890,18.41,,/11012016,35580,8466,17.36,8766,21.18,8873,18.36,,,10243,16.61,17906,17.92,17918,6.130,,,,/11012016,35640,8466,17.36,8766,21.18,8873,18.36,9259,20.30,10243,16.61,17906,17.92,,,,,,/11012016,35700,8466,17.36,8766,21.24,,,9259,20.30,10243,16.61,,,17918,6.120,17890,18.48,,/11012016,35760,8466,17.36,8766,21.24,8873,18.36,9259,20.24,10243,16.61,17906,17.94,17918,6.130,17890,18.54,,/11012016,35820,8466,17.36,8766,21.30,8873,18.30,9259,20.24,10243,16.61,17906,17.94,,,17890,18.60,,/11012016,35880,8466,17.36,8766,21.30,8873,18.30,9259,20.24,10243,16.61,,,17918,6.140,,,,/11012016,35940,,,8766,21.36,8873,18.30,,,10243,16.61,17906,17.96,17918,6.150,17890,18.74,,/11012016,36000,8466,17.36,8766,21.36,8873,18.24,9259,20.24,10243,16.68,,,,,,,,/11012016,36060,8466,17.36,8766,21.36,,,9259,20.18,10243,16.68,17906,17.96,17918,6.150,17890,18.86,,/11012016,36120,8466,17.36,8766,21.43,8873,18.24,9259,20.18,10243,16.68,17906,17.96,17918,6.160,17890,18.96,,/11012016,36180,8466,17.36,8766,21.49,8873,18.18,9259,20.18,10243,16.68,17906,17.96,17918,6.150,,,,/11012016,36240,8466,17.36,8766,21.49,8873,18.18,9259,20.18,10243,16.74,17906,17.98,,,,,,/11012016,36300,8466,17.36,8766,21.55,8873,18.11,9259,20.18,10243,16.74,,,17918,6.160,17890,19.06,,/11012016,36360,8466,17.36,8766,21.55,8873,18.11,9259,20.18,,,17906,17.97,17918,6.150,17890,19.12,,/11012016,36420,8466,17.36,8766,21.55,8873,18.11,9259,20.11,10243,16.74,17906,17.99,,,,,,/11012016,36480,8466,17.36,8766,21.61,,,,,,,,,17918,6.160,17890,19.14,,/11012016,36540,8466,17.36,8766,21.61,8873,18.11,9259,20.11,10243,16.74,17906,18.00,,,17890,19.15,,/11012016,36600,8466,17.36,8766,21.61,8873,18.05,9259,20.11,10243,16.80,17906,17.99,17918,6.180,17890,19.22,,/11012016,36660,8466,17.36,8766,21.68,8873,18.05,9259,20.11,10243,16.80,17906,17.99,,,,,,/11012016,36720,,,,,8873,18.05,9259,20.05,10243,16.80,,,17918,6.180,17890,19.30,,/11012016,36780,8466,17.55,8766,21.68,,,,,,,17906,18.01,17918,6.180,,,,/11012016,36840,8466,17.68,8766,21.74,8873,18.11,9259,20.05,10243,16.80,17906,18.00,17918,6.190,17890,19.35,,/11012016,36900,8466,17.80,8766,21.74,,,9259,20.05,10243,16.80,,,,,,,,/11012016,36960,8466,17.93,8766,21.74,8873,18.18,9259,20.05,10243,16.80,17906,18.03,17918,6.200,17890,19.38,,/11012016,37020,8466,18.05,,,8873,18.24,,,10243,16.80,,,17918,6.190,17890,19.49,,/11012016,37080,8466,18.24,8766,21.74,8873,18.30,9259,19.99,10243,16.86,17906,18.03,17918,6.180,17890,19.52,,/11012016,37140,8466,18.36,8766,21.74,8873,18.36,9259,20.05,10243,16.86,,,17918,6.200,,,,/11012016,37200,8466,18.55,8766,21.74,8873,18.43,9259,19.99,10243,16.93,17906,18.06,,,17890,19.56,,/11012016,37260,8466,18.68,8766,21.80,8873,18.49,9259,19.99,,,,,17918,6.200,17890,19.59,,/11012016,37320,,,8766,21.80,8873,18.55,9259,19.99,10243,16.93,17906,18.06,17918,6.210,,,,/11012016,37380,,,8766,21.80,8873,18.61,,,10243,16.93,17906,18.07,17918,6.200,17890,19.60,,/11012016,37440,8466,19.05,8766,21.80,,,9259,19.99,,,17906,18.08,,,,,,/11012016,37500,,,,,8873,18.80,9259,19.99,10243,16.93,,,17918,6.200,17890,19.64,,/11012016,37560,8466,19.18,8766,21.86,,,9259,19.93,10243,16.93,17906,18.08,,,17890,19.65,,/11012016,37620,8466,19.36,8766,21.86,8873,18.86,,,10243,16.93,17906,18.10,17918,6.200,17890,19.72,,/11012016,37680,,,8766,21.93,8873,18.93,9259,19.93,10243,16.93,17906,18.11,,,,,,/11012016,37740,8466,19.49,8766,21.93,8873,18.99,9259,19.93,10243,16.93,,,17918,6.200,17890,19.76,,/11012016,37800,8466,19.55,,,8873,19.05,9259,19.93,10243,16.86,17906,18.11,17918,6.200,17890,19.74,,/11012016,37860,8466,19.74,8766,21.99,8873,19.11,9259,19.86,10243,16.86,17906,18.14,,,,,,/11012016,37920,,,8766,21.99,8873,19.18,9259,19.86,10243,16.86,17906,18.13,17918,6.200,,,,/11012016,37980,,,8766,21.99,8873,19.24,9259,19.86,10243,16.86,,,17918,6.200,17890,19.84,,/11012016,38040,8466,19.86,8766,21.99,8873,19.30,9259,19.86,10243,16.80,17906,18.16,17918,6.200,,,,/11012016,38100,8466,19.99,8766,22.05,8873,19.36,9259,19.86,10243,16.80,17906,18.17,,,17890,19.86,,/11012016,38160,8466,20.11,8766,21.99,8873,19.43,9259,19.80,10243,16.80,17906,18.18,17918,6.190,17890,19.86,,/11012016,38220,8466,20.24,8766,22.05,,,9259,19.80,10243,16.80,17906,18.20,17918,6.190,17890,19.85,,/11012016,38280,8466,20.30,8766,22.05,8873,19.49,9259,19.80,10243,16.74,17906,18.21,,,,,,/11012016,38340,,,8766,22.11,8873,19.55,9259,19.80,10243,16.74,,,17918,6.190,17890,19.88,,/11012016,38400,8466,20.43,,,8873,19.61,9259,19.80,10243,16.74,17906,18.22,17918,6.170,,,,/11012016,38460,8466,20.49,8766,22.11,8873,19.68,9259,19.74,10243,16.74,,,,,17890,19.95,,/11012016,38520,,,,,8873,19.74,9259,19.74,10243,16.74,17906,18.24,17918,6.200,17890,19.94,,/11012016,38580,8466,20.68,8766,22.18,8873,19.80,,,10243,16.68,17906,18.26,17918,6.190,,,,/11012016,38640,8466,20.99,8766,22.18,8873,19.93,9259,19.74,10243,16.68,,,,,17890,19.93,,/11012016,38700,8466,21.11,8766,22.18,8873,19.99,9259,19.68,10243,16.68,17906,18.27,17918,6.180,,,,/11012016,38760,8466,21.24,,,8873,20.05,9259,19.68,10243,16.68,17906,18.28,17918,6.170,,,,/11012016,38820,8466,21.24,8766,22.18,8873,20.11,,,10243,16.61,17906,18.30,17918,6.180,17890,19.88,,/11012016,38880,8466,21.24,8766,22.24,,,9259,19.68,10243,16.61,,,,,17890,19.88,,/11012016,38940,8466,21.18,,,8873,20.18,9259,19.68,10243,16.61,17906,18.32,17918,6.180,17890,19.90,,/11012016,39000,8466,21.11,8766,22.18,8873,20.24,9259,19.68,10243,16.61,,,17918,6.180,17890,19.93,,/11012016,39060,8466,21.11,8766,22.18,8873,20.30,,,,,17906,18.36,17918,6.180,,,,/11012016,39120,8466,21.11,8766,22.24,8873,20.36,9259,19.61,10243,16.55,,,17918,6.170,17890,19.95,,/11012016,39180,8466,21.05,8766,22.30,8873,20.49,9259,19.61,10243,16.55,17906,18.36,17918,6.160,,,,/11012016,39240,8466,20.99,8766,22.36,8873,20.49,9259,19.61,10243,16.55,,,17918,6.180,17890,19.94,,/11012016,39300,8466,20.99,,,8873,20.55,9259,19.61,10243,16.55,17906,18.40,,,,,,/11012016,39360,8466,20.93,8766,22.30,8873,20.61,9259,19.61,,,,,17918,6.180,17890,19.90,,/11012016,39420,8466,20.93,8766,22.36,8873,20.68,9259,19.55,10243,16.55,17906,18.42,17918,6.180,,,,/11012016,39480,8466,20.86,,,8873,20.68,9259,19.55,10243,16.49,17906,18.43,,,17890,19.89,,/11012016,39540,,,8766,22.36,8873,20.68,9259,19.55,10243,16.49,,,17918,6.180,17890,19.92,,/11012016,39600,8466,20.80,8766,22.36,8873,20.68,9259,19.55,10243,16.49,17906,18.46,,,,,,/11012016,39660,8466,20.80,8766,22.36,,,,,10243,16.49,,,17918,6.180,17890,19.95,,/11012016,39720,8466,20.80,8766,22.36,8873,20.74,,,10243,16.49,17906,18.47,17918,6.180,,,,/11012016,39780,8466,20.74,8766,22.36,8873,20.74,9259,19.55,,,17906,18.48,17918,6.180,17890,19.92,,/11012016,39840,,,8766,22.36,8873,20.74,9259,19.49,10243,16.43,,,,,,,,/11012016,39900,8466,20.68,,,8873,20.74,9259,19.49,10243,16.43,17906,18.50,17918,6.180,17890,19.90,,/11012016,39960,8466,20.68,8766,22.30,8873,20.80,9259,19.49,10243,16.43,,,,,17890,19.87,,/11012016,40020,8466,20.61,8766,22.30,8873,20.80,9259,19.49,10243,16.36,17906,18.52,17918,6.180,17890,19.88,,/11012016,40080,,,,,8873,20.80,,,10243,16.36,,,17918,6.180,17890,19.91,,/11012016,40140,8466,20.61,8766,22.30,8873,20.86,9259,19.49,10243,16.36,17906,18.53,17918,6.180,,,,/11012016,40200,8466,20.55,8766,22.24,8873,20.80,,,,,17906,18.54,,,17890,19.93,,/11012016,40260,8466,20.55,8766,22.24,,,9259,19.43,10243,16.36,17906,18.56,17918,6.190,,,,/11012016,40320,8466,20.55,8766,22.24,8873,20.86,9259,19.43,,,,,17918,6.200,17890,19.90,,/11012016,40380,8466,20.49,8766,22.18,8873,20.86,,,10243,16.30,17906,18.56,17918,6.200,,,,/11012016,40440,,,8766,22.18,8873,20.93,9259,19.43,,,,,17918,6.200,17890,19.92,,/11012016,40500,8466,20.43,8766,22.18,8873,20.93,9259,19.43,10243,16.36,17906,18.57,,,,,,/11012016,40560,8466,20.43,,,8873,20.93,9259,19.43,10243,16.30,17906,18.56,17918,6.200,17890,19.94,,/11012016,40620,8466,20.43,8766,22.11,8873,20.93,9259,19.43,10243,16.30,,,17918,6.200,,,,/11012016,40680,8466,20.36,8766,22.11,8873,20.93,9259,19.36,10243,16.30,17906,18.59,,,17890,19.94,,/11012016,40740,,,,,8873,20.93,,,10243,16.30,17906,18.58,17918,6.200,17890,19.92,,/11012016,40800,8466,20.36,8766,22.11,8873,20.93,9259,19.36,,,17906,18.60,17918,6.220,,,,/11012016,40860,8466,20.30,8766,22.05,8873,20.93,,,10243,16.24,,,17918,6.200,17890,19.94,,/11012016,40920,8466,20.30,,,,,9259,19.36,10243,16.24,17906,18.59,17918,6.200,17890,19.96,,/11012016,40980,,,8766,22.05,8873,20.99,,,10243,16.24,,,17918,6.210,,,,/11012016,41040,8466,20.24,8766,22.05,8873,20.99,9259,19.30,,,17906,18.62,17918,6.210,17890,19.97,,/11012016,41100,8466,20.24,8766,21.99,8873,20.99,9259,19.36,10243,16.24,17906,18.62,,,,,,/11012016,41160,8466,20.18,8766,21.99,8873,20.99,9259,19.30,,,17906,18.63,17918,6.220,17890,19.94,,/11012016,41220,8466,20.18,8766,21.99,8873,20.99,9259,19.30,10243,16.18,17906,18.64,,,17890,19.92,,/11012016,41280,8466,20.18,8766,21.99,8873,20.99,,,10243,16.18,,,17918,6.220,,,,/11012016,41340,8466,20.18,8766,21.99,8873,20.99,9259,19.30,10243,16.18,,,17918,6.240,17890,19.89,,/11012016,41400,8466,20.18,8766,21.93,8873,20.99,9259,19.30,,,17906,18.64,17918,6.240,,,,/11012016,41460,8466,20.11,8766,21.93,8873,20.99,,,10243,16.18,17906,18.64,,,17890,19.92,,/11012016,41520,,,,,8873,20.93,9259,19.30,10243,16.18,17906,18.64,17918,6.240,17890,19.93,,/11012016,41580,8466,20.11,8766,21.93,8873,20.99,9259,19.30,,,,,17918,6.240,17890,19.92,,/11012016,41640,8466,20.11,8766,21.86,8873,20.93,9259,19.24,10243,16.11,17906,18.65,,,,,,/11012016,41700,,,,,8873,20.93,9259,19.24,10243,16.11,17906,18.66,17918,6.240,17890,19.90,,/11012016,41760,8466,20.05,8766,21.86,8873,20.99,9259,19.24,10243,16.11,17906,18.66,,,17890,19.93,,/11012016,41820,8466,20.05,8766,21.86,8873,20.99,9259,19.24,10243,16.11,,,17918,6.260,17890,19.93,,/11012016,41880,8466,20.05,,,8873,20.93,9259,19.24,10243,16.11,17906,18.67,17918,6.260,,,,/11012016,41940,8466,20.05,8766,21.86,8873,20.99,9259,19.24,10243,16.11,17906,18.68,,,17890,19.99,,/11012016,42000,8466,20.05,8766,21.80,8873,20.99,9259,19.24,10243,16.11,,,17918,6.260,17890,20.00,,/11012016,42060,8466,19.99,8766,21.80,8873,20.99,,,10243,16.11,17906,18.69,17918,6.250,17890,20.04,,/11012016,42120,8466,19.99,8766,21.80,8873,20.99,9259,19.24,10243,16.11,,,17918,6.270,17890,20.07,,/11012016,42180,8466,19.99,8766,21.80,8873,20.99,9259,19.18,,,17906,18.72,,,,,,/11012016,42240,8466,19.99,8766,21.80,8873,20.99,9259,19.18,,,17906,18.70,17918,6.270,17890,20.11,,/11012016,42300,8466,19.99,8766,21.74,8873,20.99,9259,19.18,10243,16.11,,,17918,6.280,,,,/11012016,42360,8466,19.93,8766,21.74,,,9259,19.24,10243,16.11,17906,18.70,17918,6.270,17890,20.17,,/11012016,42420,,,,,8873,20.99,9259,19.18,10243,16.11,17906,18.72,17918,6.300,,,,/11012016,42480,8466,19.93,8766,21.74,8873,20.99,9259,19.18,10243,16.05,,,17918,6.270,17890,20.22,,/11012016,42540,8466,19.93,8766,21.74,8873,20.99,9259,19.18,,,17906,18.71,17918,6.280,17890,20.26,,/11012016,42600,8466,19.93,8766,21.74,8873,20.99,9259,19.18,10243,16.05,17906,18.71,,,,,,/11012016,42660,,,8766,21.74,8873,20.99,9259,19.18,10243,16.05,17906,18.71,17918,6.290,17890,20.29,,/11012016,42720,8466,19.86,,,8873,20.99,9259,19.18,10243,16.05,17906,18.72,17918,6.280,17890,20.34,,/11012016,42780,,,8766,21.74,8873,20.99,,,10243,16.05,,,,,,,,/11012016,42840,8466,19.86,8766,21.68,8873,20.99,9259,19.18,10243,16.05,17906,18.74,17918,6.300,17890,20.38,,/11012016,42900,8466,19.86,8766,21.68,8873,20.99,,,10243,16.05,,,17918,6.280,,,,/11012016,42960,8466,19.86,8766,21.68,8873,20.99,9259,19.18,10243,16.05,17906,18.74,,,17890,20.42,,/11012016,43020,,,8766,21.61,8873,21.05,9259,19.18,,,,,17918,6.290,17890,20.44,,/11012016,43080,8466,19.80,,,8873,21.05,,,10243,16.05,17906,18.75,17918,6.280,,,,/11012016,43140,,,8766,21.61,8873,21.05,9259,19.11,,,17906,18.74,,,17890,20.48,,/11012016,43200,8466,19.80,8766,21.61,8873,21.05,9259,19.18,10243,16.05,,,17918,6.300,,,,/11012016,43260,,,8766,21.61,,,9259,19.11,10243,15.99,17906,18.74,17918,6.280,17890,20.53,,/11012016,43320,,,8766,21.61,8873,21.11,9259,19.11,10243,16.05,17906,18.75,,,17890,20.56,,/11012016,43380,8466,19.80,,,8873,21.11,9259,19.11,10243,15.99,,,,,17890,20.58,,/11012016,43440,8466,19.74,8766,21.61,8873,21.11,9259,19.11,10243,15.99,17906,18.75,17918,6.300,17890,20.61,,/11012016,43500,8466,19.74,8766,21.55,,,9259,19.11,10243,15.99,17906,18.76,,,,,,/11012016,43560,8466,19.74,8766,21.55,8873,21.11,9259,19.11,10243,15.99,17906,18.76,17918,6.290,17890,20.64,,/11012016,43620,8466,19.74,8766,21.55,8873,21.11,9259,19.11,10243,15.99,17906,18.76,17918,6.300,17890,20.64,,/11012016,43680,8466,19.74,8766,21.55,8873,21.11,,,10243,15.99,,,,,17890,20.67,,/11012016,43740,8466,19.74,8766,21.55,8873,21.11,9259,19.11,10243,15.99,17906,18.76,17918,6.300,,,,/11012016,43800,8466,19.74,8766,21.55,8873,21.11,,,,,17906,18.76,,,17890,20.71,,/11012016,43860,,,8766,21.55,8873,21.11,9259,19.11,10243,15.99,,,17918,6.290,17890,20.74,,/11012016,43920,8466,19.74,8766,21.55,8873,21.11,9259,19.11,10243,15.99,17906,18.76,17918,6.300,17890,20.77,,/11012016,43980,8466,19.74,8766,21.55,8873,21.11,,,10243,15.99,,,,,17890,20.77,,/11012016,44040,8466,19.74,8766,21.55,8873,21.11,9259,19.05,10243,15.99,,,,,17890,20.78,,/11012016,44100,8466,19.74,,,8873,21.18,9259,19.05,10243,15.99,17906,18.76,17918,6.290,17890,20.80,,/11012016,44160,,,8766,21.55,,,,,10243,15.99,17906,18.78,,,,,,/11012016,44220,8466,19.68,8766,21.49,8873,21.18,9259,19.05,10243,15.99,,,17918,6.290,17890,20.83,,/11012016,44280,8466,19.68,8766,21.49,8873,21.11,9259,19.05,10243,15.99,17906,18.78,17918,6.280,17890,20.85,,/11012016,44340,8466,19.68,8766,21.49,8873,21.18,9259,19.05,10243,15.99,,,,,,,,/11012016,44400,8466,19.68,8766,21.49,8873,21.18,9259,19.05,10243,15.99,17906,18.79,17918,6.290,17890,20.88,,/11012016,44460,8466,19.68,,,8873,21.18,9259,19.05,,,17906,18.78,,,17890,20.92,,/11012016,44520,8466,19.68,8766,21.43,8873,21.24,,,10243,15.99,17906,18.77,17918,6.290,17890,20.94,,/11012016,44580,,,,,8873,21.24,,,10243,15.99,,,,,17890,20.94,,/11012016,44640,8466,19.68,8766,21.43,8873,21.24,9259,19.05,10243,15.99,17906,18.78,17918,6.280,,,,/11012016,44700,,,,,8873,21.24,9259,19.05,,,,,17918,6.290,17890,20.97,,/11012016,44760,8466,19.68,8766,21.43,8873,21.24,9259,19.05,10243,15.99,17906,18.79,17918,6.290,,,,/11012016,44820,,,8766,21.43,8873,21.24,9259,19.05,10243,15.99,17906,18.78,17918,6.280,17890,21.01,,/11012016,44880,8466,19.61,,,8873,21.24,9259,19.05,10243,15.93,,,,,,,,/11012016,44940,8466,19.61,,,8873,21.30,9259,19.05,10243,15.99,17906,18.78,17918,6.300,17890,21.04,,/11012016,45000,8466,19.61,8766,21.43,,,9259,18.99,10243,15.99,,,,,,,,/11012016,45060,8466,19.61,8766,21.43,8873,21.24,9259,18.99,10243,15.93,17906,18.77,17918,6.300,17890,21.06,,/11012016,45120,8466,19.61,8766,21.43,8873,21.30,9259,18.99,10243,15.93,17906,18.80,17918,6.300,,,,/11012016,45180,8466,19.61,,,8873,21.30,,,10243,15.99,17906,18.79,17918,6.300,17890,21.08,,/11012016,45240,8466,19.61,8766,21.43,8873,21.30,9259,18.99,10243,15.99,,,17918,6.300,17890,21.11,,/11012016,45300,8466,19.61,8766,21.36,8873,21.30,9259,18.99,10243,15.93,17906,18.79,,,17890,21.12,,/11012016,45360,,,8766,21.36,8873,21.30,9259,18.99,10243,15.99,17906,18.80,17918,6.300,,,,/11012016,45420,8466,19.61,8766,21.36,8873,21.30,9259,18.99,10243,15.93,17906,18.78,17918,6.320,17890,21.15,,/11012016,45480,,,8766,21.36,8873,21.30,,,10243,15.93,,,,,17890,21.15,,/11012016,45540,8466,19.61,8766,21.36,,,9259,18.99,10243,15.93,17906,18.78,,,17890,21.18,,/11012016,45600,,,8766,21.36,8873,21.30,9259,18.99,,,17906,18.78,17918,6.300,,,,/11012016,45660,8466,19.61,8766,21.36,,,9259,18.99,10243,15.93,17906,18.78,17918,6.300,17890,21.19,,/11012016,45720,8466,19.55,8766,21.36,8873,21.30,,,10243,15.99,17906,18.80,,,17890,21.21,,/11012016,45780,,,8766,21.36,8873,21.36,9259,18.99,10243,15.93,,,17918,6.300,17890,21.20,,/11012016,45840,8466,19.55,8766,21.36,8873,21.36,,,10243,15.99,17906,18.80,17918,6.310,,,,/11012016,45900,8466,19.55,8766,21.30,8873,21.36,9259,18.99,10243,15.99,,,17918,6.300,17890,21.25,,/11012016,45960,8466,19.55,8766,21.30,8873,21.36,9259,18.99,10243,16.05,17906,18.80,,,17890,21.25,,/11012016,46020,8466,19.55,8766,21.30,8873,21.36,9259,18.99,10243,16.05,,,17918,6.310,17890,21.26,,/11012016,46080,8466,19.55,8766,21.30,8873,21.36,9259,18.99,10243,16.05,17906,18.80,17918,6.320,17890,21.24,,/11012016,46140,8466,19.55,8766,21.30,8873,21.43,,,10243,16.11,17906,18.80,17918,6.320,,,,/11012016,46200,,,8766,21.30,8873,21.36,9259,18.99,10243,16.11,,,,,17890,21.23,,/11012016,46260,,,8766,21.30,8873,21.43,9259,18.99,,,17906,18.80,17918,6.330,,,,/11012016,46320,8466,19.55,,,8873,21.43,9259,18.99,10243,16.11,17906,18.81,17918,6.330,,,,/11012016,46380,8466,19.55,8766,21.30,8873,21.43,,,10243,16.18,,,,,17890,21.22,,/11012016,46440,8466,19.55,8766,21.24,8873,21.43,9259,18.99,10243,16.18,17906,18.80,17918,6.340,,,,/11012016,46500,8466,19.55,8766,21.24,8873,21.43,9259,18.99,10243,16.24,,,17918,6.330,17890,21.22,,/11012016,46560,8466,19.55,8766,21.30,8873,21.43,9259,18.99,10243,16.24,17906,18.81,,,17890,21.20,,/11012016,46620,8466,19.49,8766,21.24,8873,21.49,9259,18.99,10243,16.24,17906,18.80,17918,6.340,17890,21.18,,/11012016,46680,8466,19.55,,,8873,21.43,9259,18.99,10243,16.24,17906,18.80,17918,6.330,,,,/11012016,46740,8466,19.49,8766,21.24,,,,,10243,16.30,,,17918,6.360,17890,21.18,,/11012016,46800,8466,19.49,8766,21.24,8873,21.49,,,10243,16.30,17906,18.82,,,,,,/11012016,46860,8466,19.55,8766,21.24,8873,21.49,9259,18.99,10243,16.30,,,17918,6.370,17890,21.22,,/11012016,46920,8466,19.49,,,8873,21.49,,,10243,16.36,17906,18.81,17918,6.360,,,,/11012016,46980,8466,19.49,,,8873,21.49,9259,18.99,10243,16.36,17906,18.81,17918,6.370,17890,21.23,,/11012016,47040,8466,19.49,8766,21.18,8873,21.49,9259,18.99,10243,16.36,17906,18.81,17918,6.360,17890,21.22,,/11012016,47100,,,8766,21.18,8873,21.49,,,10243,16.43,,,,,,,,/11012016,47160,8466,19.49,8766,21.18,8873,21.49,9259,18.99,,,17906,18.82,17918,6.370,,,,/11012016,47220,8466,19.49,8766,21.18,8873,21.49,9259,18.99,10243,16.43,17906,18.82,,,17890,21.19,,/11012016,47280,8466,19.49,,,8873,21.49,9259,18.99,10243,16.43,,,17918,6.370,17890,21.19,,/11012016,47340,8466,19.49,8766,21.18,8873,21.55,9259,18.99,10243,16.49,17906,18.80,17918,6.380,17890,21.21,,/11012016,47400,8466,19.49,8766,21.18,8873,21.49,,,10243,16.49,,,17918,6.380,,,,/11012016,47460,,,8766,21.18,8873,21.55,9259,18.99,10243,16.49,17906,18.82,,,,,,/11012016,47520,8466,19.49,,,8873,21.55,9259,18.99,10243,16.55,17906,18.81,17918,6.390,17890,21.24,,/11012016,47580,8466,19.49,8766,21.11,,,9259,18.99,10243,16.55,17906,18.82,17918,6.390,17890,21.22,,/11012016,47640,8466,19.49,8766,21.11,8873,21.55,9259,18.99,,,17906,18.81,17918,6.400,,,,/11012016,47700,8466,19.49,8766,21.11,8873,21.55,9259,18.99,10243,16.55,,,,,17890,21.20,,/11012016,47760,8466,19.49,8766,21.11,8873,21.55,9259,18.99,10243,16.61,17906,18.82,17918,6.390,,,,/11012016,47820,,,8766,21.11,8873,21.55,9259,18.99,,,17906,18.81,17918,6.400,17890,21.17,,/11012016,47880,8466,19.49,8766,21.11,8873,21.55,9259,18.99,10243,16.61,,,17918,6.400,,,,/11012016,47940,8466,19.49,8766,21.11,8873,21.55,9259,18.99,10243,16.61,17906,18.82,17918,6.400,17890,21.16,,/11012016,48000,8466,19.49,8766,21.11,8873,21.55,,,10243,16.68,17906,18.81,,,17890,21.20,,/11012016,48060,,,8766,21.11,8873,21.61,9259,19.05,10243,16.74,17906,18.80,17918,6.390,17890,21.19,,/11012016,48120,8466,19.49,,,8873,21.61,9259,19.11,10243,16.74,,,,,,,,/11012016,48180,8466,19.49,8766,21.05,8873,21.61,9259,19.18,10243,16.74,17906,18.81,17918,6.400,17890,21.17,,/11012016,48240,8466,19.43,8766,21.05,8873,21.61,9259,19.30,10243,16.74,17906,18.82,,,,,,/11012016,48300,8466,19.43,,,,,9259,19.43,10243,16.80,,,17918,6.410,17890,21.16,,/11012016,48360,,,8766,21.05,8873,21.61,9259,19.55,10243,16.80,17906,18.81,17918,6.410,17890,21.14,,/11012016,48420,8466,19.49,8766,21.11,8873,21.61,9259,19.68,,,,,,,,,,/11012016,48480,,,8766,21.11,,,9259,19.80,,,17906,18.82,17918,6.420,17890,21.14,,/11012016,48540,8466,19.43,8766,21.05,8873,21.68,9259,19.86,10243,16.86,,,17918,6.430,,,,/11012016,48600,8466,19.43,,,8873,21.68,9259,19.99,10243,16.86,17906,18.82,,,17890,21.16,,/11012016,48660,8466,19.43,8766,21.05,,,9259,20.11,10243,16.86,,,17918,6.440,17890,21.14,,/11012016,48720,,,8766,21.05,8873,21.68,9259,20.18,10243,16.86,17906,18.82,17918,6.450,17890,21.15,,/11012016,48780,8466,19.43,8766,21.05,8873,21.68,9259,20.30,10243,16.93,17906,18.82,17918,6.460,,,,/11012016,48840,8466,19.43,8766,21.05,8873,21.68,,,,,,,,,17890,21.12,,/11012016,48900,8466,19.43,8766,21.05,8873,21.74,9259,20.30,10243,16.93,17906,18.82,17918,6.460,,,,/11012016,48960,,,8766,21.05,8873,21.68,9259,20.30,10243,16.93,17906,18.82,17918,6.480,17890,21.09,,/11012016,49020,,,8766,21.05,8873,21.74,,,10243,16.99,17906,18.82,,,17890,21.08,,/11012016,49080,8466,19.43,8766,20.99,8873,21.74,9259,20.30,10243,16.99,17906,18.80,17918,6.500,17890,21.08,,/11012016,49140,8466,19.43,8766,21.05,8873,21.74,9259,20.30,10243,16.99,,,,,17890,21.10,,/11012016,49200,,,8766,21.05,8873,21.74,9259,20.30,10243,16.99,17906,18.82,,,,,,/11012016,49260,,,8766,21.05,,,,,10243,16.99,17906,18.81,17918,6.560,,,,/11012016,49320,8466,19.49,8766,21.05,8873,21.80,,,10243,17.05,17906,18.80,17918,6.540,17890,21.09,,/11012016,49380,8466,19.49,,,8873,21.80,,,,,,,,,17890,21.08,,/11012016,49440,8466,19.43,8766,20.99,,,9259,20.24,10243,17.05,17906,18.80,17918,6.580,17890,21.06,,/11012016,49500,8466,19.43,8766,21.05,8873,21.80,,,10243,17.11,17906,18.80,17918,6.600,,,,/11012016,49560,8466,19.49,8766,21.05,8873,21.80,9259,20.24,10243,17.11,17906,18.81,17918,6.600,17890,21.05,,/11012016,49620,8466,19.43,8766,21.05,8873,21.80,9259,20.24,,,,,17918,6.610,17890,21.02,,/11012016,49680,8466,19.43,8766,20.99,8873,21.80,,,,,17906,18.82,17918,6.640,,,,/11012016,49740,8466,19.43,8766,20.99,8873,21.80,9259,20.18,10243,17.11,17906,18.80,17918,6.650,17890,21.00,,/11012016,49800,8466,19.49,8766,20.99,8873,21.80,9259,20.18,10243,17.11,17906,18.80,17918,6.680,17890,21.01,,/11012016,49860,8466,19.43,8766,20.99,8873,21.80,9259,20.18,10243,17.18,,,,,17890,21.03,,/11012016,49920,8466,19.43,8766,20.99,8873,21.80,9259,20.18,10243,17.18,17906,18.81,17918,6.680,,,,/11012016,49980,8466,19.49,8766,20.99,8873,21.80,9259,20.18,10243,17.18,,,17918,6.700,,,,/11012016,50040,8466,19.43,8766,20.99,8873,21.86,9259,20.18,10243,17.18,17906,18.81,,,17890,21.04,,/11012016,50100,8466,19.43,,,8873,21.86,9259,20.18,10243,17.18,17906,18.80,17918,6.730,17890,21.03,,/11012016,50160,8466,19.43,8766,20.99,,,9259,20.18,10243,17.18,17906,18.80,,,,,,/11012016,50220,8466,19.43,8766,20.99,8873,21.86,9259,20.18,10243,17.24,17906,18.80,17918,6.750,17890,21.00,,/11012016,50280,8466,19.43,8766,20.99,8873,21.86,9259,20.18,10243,17.24,,,17918,6.760,17890,21.00,,/11012016,50340,,,8766,20.99,8873,21.86,,,10243,17.24,,,17918,6.780,17890,20.97,,/11012016,50400,,,8766,20.99,8873,21.86,9259,20.18,10243,17.24,17906,18.79,,,,,,/11012016,50460,8466,19.43,,,8873,21.86,9259,20.18,10243,17.24,17906,18.82,17918,6.800,17890,20.96,,/11012016,50520,8466,19.43,8766,20.99,8873,21.86,9259,20.18,10243,17.30,,,,,17890,20.98,,/11012016,50580,8466,19.43,8766,20.99,8873,21.86,,,10243,17.30,17906,18.82,17918,6.810,17890,20.98,,/11012016,50640,,,8766,20.99,,,9259,20.18,10243,17.30,,,17918,6.820,,,,/11012016,50700,8466,19.43,8766,20.99,8873,21.86,9259,20.18,10243,17.30,,,17918,6.820,17890,20.98,,/11012016,50760,8466,19.43,8766,20.99,8873,21.86,9259,20.11,10243,17.30,17906,18.80,,,,,,/11012016,50820,8466,19.43,8766,20.99,,,9259,20.11,10243,17.36,17906,18.80,17918,6.850,17890,20.96,,/11012016,50880,8466,19.43,8766,20.93,8873,21.93,9259,20.18,10243,17.36,17906,18.81,17918,6.860,,,,/11012016,50940,8466,19.43,8766,20.93,8873,21.93,9259,20.11,,,,,17918,6.880,17890,20.98,,/11012016,51000,8466,19.43,8766,20.93,8873,21.93,9259,20.11,10243,17.36,17906,18.80,17918,6.890,17890,21.01,,/11012016,51060,8466,19.43,8766,20.93,8873,21.93,9259,20.11,10243,17.36,,,,,,,,/11012016,51120,8466,19.43,8766,20.93,,,9259,20.11,,,17906,18.80,17918,6.900,17890,21.00,,/11012016,51120,8466,19.43,8766,20.93,,,9259,20.11,,,17906,18.80,17918,6.900,17890,21.00,,/11012016,51180,8466,19.43,8766,20.93,8873,21.93,9259,20.11,10243,17.36,17906,18.80,17918,6.900,17890,20.98,,/11012016,51240,8466,19.43,8766,20.93,8873,21.93,9259,20.11,10243,17.43,,,17918,6.910,,,,/11012016,51300,8466,19.43,8766,20.93,8873,21.93,9259,20.11,10243,17.43,17906,18.80,17918,6.940,17890,21.00,,/11012016,51360,8466,19.43,8766,20.93,8873,21.93,9259,20.11,10243,17.43,,,,,17890,21.01,,/11012016,51420,8466,19.43,8766,20.93,,,,,10243,17.43,17906,18.80,17918,6.960,17890,21.00,,/11012016,51480,8466,19.43,8766,20.93,8873,21.99,9259,20.18,10243,17.43,,,17918,6.960,,,,/11012016,51540,,,8766,20.93,8873,21.93,9259,20.11,10243,17.49,17906,18.80,17918,6.980,17890,21.02,,/11012016,51600,8466,19.43,8766,20.93,8873,21.93,9259,20.11,10243,17.43,17906,18.80,17918,6.980,17890,21.00,,/11012016,51660,8466,19.43,8766,20.93,8873,21.93,9259,20.11,10243,17.49,17906,18.78,,,17890,21.00,,/11012016,51720,,,8766,20.93,,,9259,20.11,,,,,17918,7.000,,,,/11012016,51780,8466,19.49,8766,20.86,8873,21.99,,,10243,17.49,17906,18.81,17918,7.000,17890,20.97,,/11012016,51840,8466,19.49,8766,20.93,,,,,10243,17.49,,,17918,7.010,,,,/11012016,51900,8466,19.43,8766,20.93,8873,21.99,9259,20.11,10243,17.49,17906,18.80,,,17890,20.98,,/11012016,51960,8466,19.43,8766,20.86,8873,21.99,9259,20.11,10243,17.55,17906,18.79,17918,7.020,,,,/11012016,52020,8466,19.43,8766,20.93,8873,21.99,9259,20.11,10243,17.55,,,17918,7.010,17890,21.00,,/11012016,52080,8466,19.43,8766,20.86,8873,21.99,9259,20.11,10243,17.55,17906,18.78,17918,7.040,,,,/11012016,52140,8466,19.43,8766,20.86,8873,21.99,9259,20.11,10243,17.55,17906,18.80,17918,7.020,17890,21.00,,/11012016,52200,8466,19.43,8766,20.86,8873,21.99,9259,20.11,10243,17.55,17906,18.80,,,,,,/11012016,52260,,,8766,20.86,8873,21.99,,,,,,,17918,7.030,17890,20.96,,/11012016,52320,8466,19.43,8766,20.86,,,9259,20.11,10243,17.55,17906,18.80,,,17890,20.95,,/11012016,52380,8466,19.43,8766,20.86,,,9259,20.11,10243,17.55,,,17918,7.040,,,,/11012016,52440,8466,19.43,8766,20.86,8873,21.99,9259,20.11,10243,17.55,17906,18.78,,,17890,20.94,,/11012016,52500,8466,19.43,8766,20.86,8873,21.99,9259,20.11,10243,17.61,,,17918,7.040,17890,20.96,,/11012016,52560,8466,19.43,8766,20.86,8873,21.99,9259,20.11,10243,17.61,17906,18.79,,,,,,/11012016,52620,8466,19.43,8766,20.86,8873,21.99,9259,20.11,10243,17.61,,,17918,7.060,17890,20.98,,/11012016,52680,8466,19.43,8766,20.86,8873,21.99,9259,20.11,10243,17.61,17906,18.79,,,,,,/11012016,52740,8466,19.43,8766,20.86,8873,21.99,9259,20.11,10243,17.61,,,17918,7.060,17890,20.98,,/11012016,52800,,,8766,20.86,,,9259,20.11,10243,17.61,17906,18.79,17918,7.080,17890,20.95,,/11012016,52860,8466,19.43,,,8873,22.05,,,,,17906,18.79,17918,7.070,,,,/11012016,52920,8466,19.43,8766,20.86,8873,22.05,9259,20.11,10243,17.61,17906,18.78,17918,7.080,17890,20.94,,/11012016,52980,8466,19.43,8766,20.86,8873,21.99,9259,20.11,10243,17.61,,,,,,,,/11012016,53040,8466,19.43,8766,20.86,8873,22.05,9259,20.11,10243,17.61,17906,18.80,17918,7.090,17890,20.94,,/11012016,53100,8466,19.43,8766,20.86,8873,22.05,9259,20.11,10243,17.68,17906,18.79,17918,7.080,,,,/11012016,53160,8466,19.43,,,8873,22.05,9259,20.11,,,,,17918,7.090,17890,20.95,,/11012016,53220,8466,19.43,8766,20.86,8873,22.05,9259,20.11,10243,17.68,17906,18.79,17918,7.100,,,,/11012016,53280,8466,19.43,8766,20.80,8873,22.05,9259,20.11,10243,17.68,17906,18.80,17918,7.100,17890,20.96,,/11012016,53340,,,8766,20.86,8873,22.05,9259,20.05,10243,17.68,17906,18.79,,,17890,20.96,,/11012016,53400,8466,19.43,8766,20.86,,,9259,20.11,10243,17.68,,,17918,7.100,17890,20.94,,/11012016,53460,8466,19.43,,,8873,22.05,9259,20.11,10243,17.68,,,17918,7.100,,,,/11012016,53520,8466,19.43,8766,20.80,8873,22.05,9259,20.11,10243,17.68,17906,18.80,17918,7.100,17890,20.92,,/11012016,53580,8466,19.43,8766,20.80,,,,,10243,17.68,17906,18.79,17918,7.110,17890,20.92,,/11012016,53640,8466,19.43,8766,20.86,8873,22.05,9259,20.05,10243,17.68,,,,,17890,20.92,,/11012016,53700,8466,19.43,8766,20.86,8873,22.11,9259,20.11,10243,17.68,17906,18.80,17918,7.100,,,,/11012016,53760,8466,19.43,8766,20.80,8873,22.05,9259,20.11,10243,17.68,17906,18.79,,,17890,20.94,,/11012016,53820,8466,19.43,8766,20.86,8873,22.05,,,10243,17.68,17906,18.79,17918,7.100,17890,20.95,,/11012016,53880,8466,19.43,8766,20.80,8873,22.05,9259,20.11,10243,17.74,,,17918,7.100,,,,/11012016,53940,8466,19.43,,,8873,22.05,9259,20.11,,,17906,18.78,17918,7.100,17890,20.94,,/11012016,54000,8466,19.43,8766,20.80,8873,22.11,9259,20.11,10243,17.68,17906,18.79,17918,7.100,,,,/11012016,54060,,,8766,20.80,,,9259,20.11,10243,17.74,17906,18.79,,,17890,20.94,,/11012016,54120,8466,19.43,8766,20.86,8873,22.11,9259,20.11,10243,17.74,,,17918,7.110,17890,20.92,,/11012016,54180,,,8766,20.80,8873,22.11,9259,20.11,,,17906,18.79,,,,,,/11012016,54240,8466,19.43,8766,20.80,8873,22.11,9259,20.11,10243,17.74,17906,18.78,17918,7.120,17890,20.90,,/11012016,54300,8466,19.43,8766,20.80,8873,22.11,9259,20.11,10243,17.74,,,17918,7.120,17890,20.88,,/11012016,54360,8466,19.43,8766,20.80,8873,22.11,9259,20.11,10243,17.74,,,,,,,,/11012016,54420,8466,19.43,,,8873,22.11,9259,20.11,10243,17.74,17906,18.78,17918,7.120,,,,/11012016,54480,8466,19.43,8766,20.80,8873,22.11,9259,20.11,10243,17.74,17906,18.79,,,17890,20.87,,/11012016,54540,8466,19.43,8766,20.80,8873,22.11,9259,20.11,,,,,17918,7.130,,,,/11012016,54600,8466,19.43,8766,20.80,8873,22.11,9259,20.11,10243,17.74,17906,18.79,,,17890,20.89,,/11012016,54660,8466,19.43,8766,20.80,8873,22.11,9259,20.11,,,17906,18.80,,,,,,/11012016,54720,8466,19.43,8766,20.80,8873,22.11,9259,20.11,10243,17.80,17906,18.78,17918,7.150,17890,20.90,,/11012016,54780,8466,19.43,8766,20.80,8873,22.18,9259,20.11,10243,17.80,,,,,,,,/11012016,54840,8466,19.43,8766,20.80,8873,22.18,9259,20.11,10243,17.80,17906,18.79,17918,7.140,17890,20.89,,/11012016,54900,8466,19.43,8766,20.80,8873,22.18,9259,20.11,10243,17.74,17906,18.79,17918,7.140,17890,20.87,,/11012016,54960,8466,19.43,8766,20.80,8873,22.11,,,10243,17.80,,,,,17890,20.86,,/11012016,55020,8466,19.43,8766,20.80,8873,22.18,9259,20.11,10243,17.80,17906,18.79,17918,7.150,,,,/11012016,55080,8466,19.43,8766,20.80,8873,22.18,,,10243,17.80,17906,18.80,17918,7.160,17890,20.86,,/11012016,55140,8466,19.43,,,8873,22.18,9259,20.11,,,17906,18.79,,,17890,20.88,,/11012016,55200,8466,19.43,8766,20.80,8873,22.11,9259,20.11,10243,17.80,,,17918,7.170,17890,20.87,,/11012016,55260,,,8766,20.80,8873,22.18,9259,20.05,,,17906,18.78,17918,7.190,17890,20.87,,/11012016,55320,8466,19.43,8766,20.80,8873,22.18,9259,20.11,10243,17.80,,,17918,7.190,,,,/11012016,55380,8466,19.43,8766,20.80,8873,22.18,9259,20.11,,,17906,18.77,,,17890,20.88,,/11012016,55440,8466,19.43,8766,20.80,8873,22.18,9259,20.11,10243,17.80,,,17918,7.200,17890,20.86,,/11012016,55500,8466,19.43,8766,20.80,8873,22.18,9259,20.11,10243,17.80,17906,18.78,,,17890,20.85,,/11012016,55560,8466,19.49,8766,20.80,8873,22.18,,,10243,17.80,17906,18.78,17918,7.200,17890,20.83,,/11012016,55620,8466,19.43,8766,20.80,8873,22.18,9259,20.05,,,,,17918,7.220,17890,20.82,,/11012016,55680,8466,19.43,8766,20.80,8873,22.18,9259,20.11,10243,17.80,17906,18.78,,,17890,20.84,,/11012016,55740,8466,19.43,8766,20.80,8873,22.18,9259,20.05,10243,17.80,,,17918,7.240,,,,/11012016,55800,8466,19.49,,,8873,22.18,9259,20.05,10243,17.80,17906,18.78,,,17890,20.85,,/11012016,55860,8466,19.43,8766,20.80,8873,22.18,,,10243,17.80,17906,18.79,17918,7.240,17890,20.84,,/11012016,55920,8466,19.43,8766,20.80,8873,22.18,9259,20.05,10243,17.80,17906,18.78,17918,7.250,,,,/11012016,55980,,,8766,20.80,8873,22.11,9259,20.05,10243,17.80,,,,,17890,20.83,,/11012016,56040,,,,,,,9259,20.05,10243,17.80,17906,18.79,17918,7.260,17890,20.81,,/11012016,56100,8466,19.43,8766,20.80,8873,22.11,9259,20.05,10243,17.80,,,,,17890,20.80,,/11012016,56160,8466,19.43,8766,20.80,8873,22.05,9259,20.05,10243,17.80,17906,18.80,17918,7.270,17890,20.79,,/11012016,56220,8466,19.49,8766,20.80,8873,22.05,9259,19.99,,,17906,18.79,17918,7.260,,,,/11012016,56280,8466,19.61,8766,20.80,8873,22.05,9259,19.99,10243,17.80,,,,,17890,20.76,,/11012016,56340,8466,19.68,8766,20.80,,,9259,19.99,10243,17.80,,,,,,,,/11012016,56400,8466,19.80,,,8873,22.05,9259,19.99,,,17906,18.79,,,17890,20.74,,/11012016,56460,,,8766,20.80,8873,22.05,,,10243,17.80,17906,18.80,17918,7.290,,,,/11012016,56520,,,8766,20.80,8873,22.05,9259,19.99,10243,17.80,17906,18.78,17918,7.280,17890,20.74,,/11012016,56580,8466,20.11,8766,20.80,8873,22.11,9259,19.99,10243,17.80,,,,,,,,/11012016,56640,8466,20.24,8766,20.80,8873,22.05,9259,19.99,10243,17.80,17906,18.79,17918,7.290,17890,20.75,,/11012016,56700,8466,20.30,8766,20.80,8873,22.11,9259,19.99,10243,17.80,17906,18.80,17918,7.280,,,,/11012016,56760,8466,20.36,,,8873,22.05,9259,19.99,10243,17.80,,,17918,7.290,17890,20.74,,/11012016,56820,8466,20.49,8766,20.86,8873,22.11,9259,19.99,10243,17.80,17906,18.80,17918,7.300,17890,20.71,,/11012016,56880,8466,20.61,8766,20.86,8873,22.11,9259,19.99,10243,17.80,17906,18.80,17918,7.300,17890,20.70,,/11012016,56940,8466,20.74,,,8873,22.11,9259,19.99,10243,17.80,17906,18.80,,,,,,/11012016,57000,8466,20.74,8766,20.86,8873,22.11,9259,20.05,10243,17.80,17906,18.82,,,17890,20.68,,/11012016,57060,8466,20.86,8766,20.86,8873,22.11,9259,20.05,,,17906,18.82,,,,,,/11012016,57120,8466,20.93,8766,20.86,8873,22.11,9259,20.05,10243,17.80,,,17918,7.290,17890,20.64,,/11012016,57180,8466,20.99,8766,20.86,8873,22.11,9259,19.99,10243,17.80,17906,18.82,17918,7.320,,,,/11012016,57240,8466,21.05,8766,20.86,8873,22.11,9259,19.99,,,17906,18.82,,,17890,20.62,,/11012016,57300,8466,21.11,8766,20.86,8873,22.11,9259,20.05,10243,17.74,,,17918,7.320,17890,20.61,,/11012016,57360,8466,21.18,8766,20.93,8873,22.18,9259,20.05,,,17906,18.82,17918,7.300,17890,20.57,,/11012016,57420,8466,21.24,,,,,9259,19.99,10243,17.74,,,17918,7.310,,,,/11012016,57480,8466,21.18,8766,20.93,8873,22.18,,,10243,17.80,17906,18.82,17918,7.310,17890,20.57,,/11012016,57540,,,8766,20.93,8873,22.18,9259,20.05,10243,17.74,,,17918,7.320,17890,20.56,,/11012016,57600,8466,21.18,8766,20.93,8873,22.18,9259,19.99,10243,17.74,17906,18.83,,,17890,20.57,,/11012016,57600,8466,21.18,8766,20.93,8873,22.18,9259,19.99,10243,17.74,17906,18.83,,,17890,20.57,,/11012016,57660,,,8766,20.93,8873,22.18,,,,,17906,18.84,17918,7.330,17890,20.57,,/11012016,57720,8466,21.11,8766,20.93,,,9259,20.05,10243,17.74,,,17918,7.340,,,,/11012016,57780,8466,21.11,8766,20.93,8873,22.11,9259,19.99,,,17906,18.85,,,17890,20.56,,/11012016,57840,,,8766,20.93,,,,,10243,17.74,,,17918,7.340,17890,20.55,,/11012016,57900,8466,21.11,8766,20.93,8873,22.11,9259,19.99,10243,17.74,17906,18.84,,,,,,/11012016,57960,8466,21.18,8766,20.93,8873,22.05,,,10243,17.74,,,17918,7.360,17890,20.52,,/11012016,58020,8466,21.24,,,,,9259,19.99,10243,17.74,17906,18.84,17918,7.350,,,,/11012016,58080,8466,21.30,8766,20.93,8873,22.05,9259,19.99,10243,17.74,,,,,17890,20.51,,/11012016,58140,,,8766,20.93,8873,22.05,,,10243,17.74,17906,18.86,17918,7.360,17890,20.50,,/11012016,58200,8466,21.36,8766,20.93,8873,22.05,9259,19.99,10243,17.74,,,17918,7.360,17890,20.51,,/11012016,58260,,,8766,20.93,8873,22.05,9259,19.99,10243,17.74,,,17918,7.360,17890,20.52,,/11012016,58320,,,8766,20.93,,,9259,19.99,10243,17.74,17906,18.84,17918,7.360,,,,/11012016,58380,8466,21.55,8766,20.93,8873,22.11,9259,19.99,10243,17.74,17906,18.85,,,,,,/11012016,58440,8466,21.61,8766,20.93,8873,22.11,9259,19.99,10243,17.74,17906,18.85,17918,7.360,17890,20.52,,/11012016,58500,8466,21.68,8766,20.93,8873,22.11,,,10243,17.74,,,17918,7.360,17890,20.50,,/11012016,58560,8466,21.74,8766,20.99,8873,22.11,9259,19.99,10243,17.74,17906,18.86,,,,,,/11012016,58620,8466,21.80,8766,20.99,8873,22.11,,,,,17906,18.86,17918,7.360,17890,20.48,,/11012016,58680,8466,21.80,8766,20.99,8873,22.11,9259,19.99,10243,17.74,17906,18.87,,,,,,/11012016,58740,8466,21.86,8766,20.99,8873,22.11,9259,19.99,10243,17.68,,,17918,7.380,,,,/11012016,58800,8466,21.86,8766,20.99,8873,22.11,9259,19.99,10243,17.74,17906,18.86,,,17890,20.44,,/11012016,58860,8466,21.80,8766,20.99,8873,22.11,9259,19.99,10243,17.68,17906,18.86,17918,7.380,17890,20.43,,/11012016,58920,8466,21.80,8766,20.99,8873,22.11,9259,19.99,10243,17.68,17906,18.86,,,17890,20.41,,/11012016,58980,8466,21.86,8766,21.05,,,9259,19.99,10243,17.68,17906,18.86,17918,7.400,,,,/11012016,59040,8466,21.93,8766,20.99,8873,22.11,,,10243,17.68,17906,18.88,,,17890,20.40,,/11012016,59100,8466,21.93,8766,21.05,,,,,10243,17.68,17906,18.87,17918,7.380,,,,/11012016,59160,8466,21.93,8766,21.05,8873,22.11,9259,19.99,10243,17.68,,,17918,7.390,17890,20.37,,/11012016,59220,8466,21.86,8766,21.05,8873,22.05,,,,,17906,18.89,17918,7.390,,,,/11012016,59280,,,8766,21.05,8873,22.05,9259,19.99,,,17906,18.88,17918,7.390,,,,/11012016,59340,8466,21.86,,,8873,22.05,9259,19.99,10243,17.68,17906,18.89,,,,,,/11012016,59400,8466,21.80,8766,21.05,8873,22.05,9259,19.99,10243,17.68,,,17918,7.370,17890,20.39,,/11012016,59460,8466,21.86,8766,21.05,8873,22.05,,,10243,17.68,17906,18.90,,,,,,/11012016,59520,8466,21.86,8766,21.05,8873,22.05,9259,19.99,10243,17.68,17906,18.89,17918,7.390,17890,20.38,,/11012016,59580,,,8766,21.05,8873,22.05,9259,19.99,10243,17.68,17906,18.90,17918,7.380,17890,20.38,,/11012016,59640,8466,21.93,8766,21.05,8873,22.05,9259,19.93,,,,,,,17890,20.36,,/11012016,59700,8466,21.93,8766,21.05,8873,21.99,9259,19.99,10243,17.68,17906,18.90,17918,7.400,,,,/11012016,59760,,,,,8873,21.99,9259,19.93,,,,,17918,7.400,17890,20.36,,/11012016,59820,8466,22.05,8766,21.05,8873,22.05,9259,19.93,10243,17.68,17906,18.91,,,,,,/11012016,59880,8466,22.05,,,8873,21.99,,,10243,17.68,,,17918,7.400,17890,20.32,,/11012016,59940,8466,22.11,8766,21.05,8873,22.05,9259,19.99,,,17906,18.91,17918,7.400,17890,20.29,,/11012016,60000,8466,22.18,,,8873,22.05,,,10243,17.61,17906,18.92,17918,7.390,,,,/11012016,60060,8466,22.24,8766,21.11,8873,22.05,9259,19.93,10243,17.68,,,,,,,,/11012016,60120,,,,,8873,22.05,9259,19.99,10243,17.68,,,17918,7.390,,,,/11012016,60180,8466,22.30,,,8873,22.05,,,10243,17.68,17906,18.92,17918,7.400,17890,20.31,,/11012016,60240,8466,22.24,8766,21.11,8873,22.11,9259,19.99,10243,17.68,17906,18.92,17918,7.380,,,,/11012016,60300,8466,22.24,8766,21.11,8873,22.11,9259,19.93,10243,17.61,17906,18.92,17918,7.380,17890,20.32,,/11012016,60360,8466,22.18,8766,21.11,,,9259,19.99,10243,17.61,17906,18.93,17918,7.360,,,,/11012016,60420,8466,22.18,8766,21.11,8873,22.11,9259,19.99,10243,17.61,17906,18.92,17918,7.360,17890,20.31,,/11012016,60480,,,,,8873,22.11,9259,19.99,10243,17.61,,,,,17890,20.30,,/11012016,60540,8466,22.05,8766,21.11,8873,22.11,9259,19.99,10243,17.61,17906,18.94,17918,7.360,,,,/11012016,60600,8466,22.05,8766,21.11,8873,22.11,,,,,17906,18.94,17918,7.350,17890,20.28,,/11012016,60660,8466,21.99,8766,21.11,8873,22.05,9259,19.93,10243,17.61,17906,18.94,,,17890,20.28,,/11012016,60720,8466,21.99,8766,21.11,,,9259,19.93,10243,17.61,17906,18.93,17918,7.360,17890,20.29,,/11012016,60780,8466,21.93,8766,21.18,8873,22.05,9259,19.93,,,,,,,,,,/11012016,60840,8466,21.86,8766,21.11,8873,22.05,9259,19.93,10243,17.61,17906,18.96,17918,7.320,,,,/11012016,60900,,,8766,21.11,8873,22.05,9259,19.93,10243,17.61,17906,18.96,17918,7.310,17890,20.32,,/11012016,60960,8466,21.86,8766,21.11,8873,22.05,9259,19.93,10243,17.61,17906,18.95,17918,7.320,17890,20.32,,/11012016,61020,8466,21.80,8766,21.11,8873,22.05,9259,19.93,10243,17.61,,,,,17890,20.31,,/11012016,61080,,,8766,21.11,8873,21.99,9259,19.93,10243,17.61,17906,18.94,17918,7.300,,,,/11012016,61140,8466,21.74,8766,21.11,8873,22.05,9259,19.93,10243,17.61,17906,18.96,,,17890,20.30,,/11012016,61200,8466,21.74,8766,21.11,8873,22.05,9259,19.86,10243,17.61,,,,,17890,20.28,,/11012016,61260,8466,21.68,8766,21.18,8873,22.05,,,10243,17.61,17906,18.95,17918,7.260,17890,20.27,,/11012016,61320,8466,21.61,8766,21.11,8873,22.05,,,10243,17.61,17906,18.96,17918,7.240,,,,/11012016,61380,8466,21.61,8766,21.11,8873,22.05,9259,19.93,10243,17.61,,,,,17890,20.24,,/11012016,61440,8466,21.61,8766,21.18,8873,22.05,9259,19.93,,,17906,18.94,17918,7.220,17890,20.25,,/11012016,61500,8466,21.55,8766,21.11,8873,22.05,9259,19.93,10243,17.61,17906,18.94,17918,7.200,,,,/11012016,61560,8466,21.55,8766,21.18,8873,22.05,9259,19.93,,,17906,18.96,,,17890,20.28,,/11012016,61620,,,8766,21.11,8873,22.11,9259,19.93,,,,,,,,,,/11012016,61680,8466,21.49,,,8873,22.11,9259,19.93,10243,17.61,17906,18.96,17918,7.200,17890,20.27,,/11012016,61740,8466,21.49,8766,21.11,8873,22.11,9259,19.93,10243,17.61,,,17918,7.160,17890,20.26,,/11012016,61800,8466,21.43,8766,21.11,8873,22.18,9259,19.93,10243,17.61,17906,18.96,17918,7.160,,,,/11012016,61860,8466,21.43,8766,21.11,8873,22.18,9259,19.93,10243,17.61,,,17918,7.140,17890,20.25,,/11012016,61920,8466,21.43,8766,21.11,8873,22.18,9259,19.93,10243,17.61,17906,18.97,,,17890,20.24,,/11012016,61980,8466,21.36,8766,21.11,8873,22.18,9259,19.93,10243,17.61,,,17918,7.120,,,,/11012016,62040,8466,21.36,8766,21.11,,,9259,19.93,,,17906,18.95,17918,7.110,17890,20.22,,/11012016,62100,8466,21.30,8766,21.11,8873,22.18,9259,19.93,10243,17.61,,,17918,7.100,17890,20.20,,/11012016,62160,8466,21.30,8766,21.11,8873,22.24,,,10243,17.61,17906,18.97,17918,7.090,17890,20.21,,/11012016,62220,8466,21.24,,,8873,22.24,9259,19.93,10243,17.61,17906,18.96,17918,7.080,,,,/11012016,62280,8466,21.24,8766,21.11,8873,22.30,9259,19.93,10243,17.61,,,,,17890,20.19,,/11012016,62340,8466,21.24,8766,21.11,8873,22.30,9259,19.93,,,,,17918,7.040,17890,20.19,,/11012016,62400,,,8766,21.11,8873,22.30,9259,19.93,,,,,17918,7.040,,,,/11012016,62460,8466,21.18,8766,21.11,8873,22.30,9259,19.93,10243,17.61,17906,18.96,17918,7.030,17890,20.23,,/11012016,62520,8466,21.18,8766,21.11,8873,22.36,9259,19.93,10243,17.61,17906,18.96,,,,,,/11012016,62580,8466,21.11,,,,,,,10243,17.68,,,17918,7.020,17890,20.23,,/11012016,62640,,,8766,21.05,8873,22.36,9259,19.93,10243,17.68,17906,18.96,17918,7.000,17890,20.22,,/11012016,62700,8466,21.11,8766,21.05,8873,22.36,9259,19.93,10243,17.68,,,17918,6.980,,,,/11012016,62760,8466,21.05,,,8873,22.36,9259,19.93,10243,17.68,17906,18.95,17918,6.980,17890,20.21,,/11012016,62820,8466,21.05,,,8873,22.36,9259,19.93,10243,17.68,,,,,17890,20.21,,/11012016,62880,8466,20.99,8766,21.05,8873,22.30,9259,19.86,10243,17.68,17906,18.95,17918,6.960,,,,/11012016,62940,,,8766,21.05,8873,22.36,,,10243,17.68,17906,18.95,,,17890,20.18,,/11012016,63000,8466,20.99,8766,21.05,8873,22.30,9259,19.86,10243,17.68,17906,18.96,17918,6.920,17890,20.18,,/11012016,63060,8466,20.99,8766,21.05,8873,22.30,9259,19.86,10243,17.68,,,,,17890,20.16,,/11012016,63120,8466,20.93,8766,21.05,8873,22.30,9259,19.86,10243,17.68,17906,18.94,,,,,,/11012016,63180,8466,20.93,8766,21.05,8873,22.30,9259,19.86,10243,17.68,,,,,17890,20.17,,/11012016,63240,8466,20.86,8766,20.99,8873,22.30,,,10243,17.68,17906,18.94,17918,6.890,17890,20.20,,/11012016,63300,,,8766,20.99,8873,22.36,9259,19.86,,,17906,18.93,17918,6.890,17890,20.21,,/11012016,63360,8466,20.86,8766,20.99,8873,22.36,9259,19.86,10243,17.68,,,17918,6.880,,,,/11012016,63420,8466,20.80,8766,20.99,8873,22.36,9259,19.86,10243,17.74,17906,18.94,17918,6.860,,,,/11012016,63480,8466,20.80,8766,20.99,8873,22.36,9259,19.86,10243,17.74,,,17918,6.850,17890,20.20,,/11012016,63540,8466,20.80,8766,20.99,8873,22.43,9259,19.86,10243,17.74,17906,18.94,17918,6.840,,,,/11012016,63600,8466,20.80,,,,,,,10243,17.74,,,,,17890,20.19,,/11012016,63660,8466,20.80,8766,20.99,8873,22.43,9259,19.86,10243,17.74,17906,18.94,17918,6.820,17890,20.18,,/11012016,63720,8466,20.74,8766,20.99,8873,22.43,,,,,,,17918,6.820,,,,/11012016,63780,8466,20.74,8766,20.93,8873,22.43,9259,19.86,10243,17.74,17906,18.95,17918,6.800,17890,20.18,,/11012016,63840,8466,20.74,8766,20.99,8873,22.49,9259,19.86,10243,17.74,17906,18.96,,,,,,/11012016,63900,8466,20.74,,,,,9259,19.86,10243,17.74,,,17918,6.780,17890,20.16,,/11012016,63960,8466,20.68,,,8873,22.49,9259,19.86,,,17906,18.94,,,17890,20.17,,/11012016,64020,8466,20.68,8766,20.93,8873,22.49,9259,19.86,10243,17.74,17906,18.94,17918,6.770,,,,/11012016,64080,8466,20.68,8766,20.93,8873,22.49,9259,19.86,,,17906,18.95,17918,6.760,17890,20.18,,/11012016,64140,8466,20.61,8766,20.93,8873,22.49,9259,19.86,10243,17.74,,,17918,6.740,,,,/11012016,64200,8466,20.61,8766,20.93,8873,22.49,,,10243,17.74,17906,18.94,,,17890,20.18,,/11012016,64260,8466,20.61,8766,20.93,8873,22.49,9259,19.86,,,,,17918,6.740,17890,20.18,,/11012016,64320,,,8766,20.93,8873,22.49,9259,19.86,10243,17.80,17906,18.93,,,,,,/11012016,64380,8466,20.55,8766,20.93,8873,22.43,9259,19.80,10243,17.80,17906,18.93,,,17890,20.18,,/11012016,64440,8466,20.61,8766,20.93,8873,22.43,9259,19.80,10243,17.80,,,17918,6.720,,,,/11012016,64500,,,8766,20.86,,,9259,19.80,,,17906,18.92,17918,6.710,17890,20.17,,/11012016,64560,8466,20.68,8766,20.86,8873,22.43,9259,19.80,10243,17.80,17906,18.92,17918,6.700,17890,20.18,,/11012016,64620,8466,20.74,8766,20.86,8873,22.43,,,10243,17.80,17906,18.91,17918,6.690,17890,20.20,,/11012016,64680,8466,20.80,,,8873,22.43,9259,19.80,10243,17.80,,,,,,,,/11012016,64740,8466,20.93,8766,20.86,8873,22.43,9259,19.80,,,17906,18.92,17918,6.690,17890,20.20,,/11012016,64800,,,8766,20.86,8873,22.49,9259,19.80,10243,17.80,17906,18.92,,,17890,20.21,,/11012016,64860,,,8766,20.86,8873,22.49,,,10243,17.80,,,17918,6.680,,,,/11012016,64920,8466,21.11,8766,20.86,8873,22.49,9259,19.80,10243,17.80,17906,18.92,17918,6.670,17890,20.20,,/11012016,64980,8466,21.18,8766,20.86,8873,22.49,9259,19.80,,,,,,,17890,20.20,,/11012016,65040,8466,21.24,8766,20.86,8873,22.49,9259,19.80,10243,17.80,17906,18.93,,,,,,/11012016,65100,8466,21.30,8766,20.86,8873,22.55,9259,19.80,10243,17.80,17906,18.92,17918,6.640,17890,20.16,,/11012016,65160,8466,21.36,8766,20.86,8873,22.55,9259,19.80,10243,17.80,,,17918,6.640,17890,20.18,,/11012016,65220,8466,21.43,8766,20.86,8873,22.55,,,10243,17.80,,,,,,,,/11012016,65280,,,,,8873,22.61,,,10243,17.80,17906,18.92,,,17890,20.15,,/11012016,65340,8466,21.55,,,8873,22.61,9259,19.86,10243,17.86,17906,18.92,17918,6.620,17890,20.16,,/11012016,65400,8466,21.55,8766,20.86,,,,,10243,17.86,,,,,,,,/11012016,65460,8466,21.61,8766,20.86,8873,22.61,9259,19.86,10243,17.86,17906,18.91,17918,6.600,17890,20.18,,/11012016,65520,8466,21.68,,,,,9259,19.80,10243,17.86,,,17918,6.600,,,,/11012016,65580,8466,21.68,8766,20.86,8873,22.61,9259,19.86,10243,17.86,17906,18.92,,,17890,20.20,,/11012016,65640,8466,21.68,8766,20.86,8873,22.61,,,10243,17.86,,,17918,6.570,,,,/11012016,65700,8466,21.68,,,,,,,10243,17.86,17906,18.90,17918,6.560,,,,/11012016,65760,8466,21.61,8766,20.86,8873,22.61,9259,19.86,10243,17.86,,,,,17890,20.19,,/11012016,65820,8466,21.55,8766,20.86,8873,22.61,9259,19.86,10243,17.86,17906,18.92,17918,6.570,,,,/11012016,65880,8466,21.55,8766,20.86,,,9259,19.80,10243,17.93,,,17918,6.540,17890,20.18,,/11012016,65940,8466,21.49,8766,20.86,8873,22.61,9259,19.86,10243,17.86,17906,18.91,17918,6.540,,,,/11012016,66000,8466,21.55,8766,20.86,8873,22.55,,,10243,17.93,17906,18.91,,,17890,20.16,,/11012016,66060,8466,21.49,8766,20.80,,,9259,19.80,10243,17.93,,,17918,6.520,,,,/11012016,66120,8466,21.55,8766,20.86,8873,22.55,9259,19.80,10243,17.93,17906,18.91,,,17890,20.16,,/11012016,66180,,,8766,20.80,8873,22.55,,,10243,17.93,17906,18.92,17918,6.500,17890,20.15,,/11012016,66240,8466,21.61,8766,20.86,8873,22.55,9259,19.80,,,17906,18.92,17918,6.500,17890,20.17,,/11012016,66300,8466,21.68,8766,20.80,8873,22.55,,,10243,17.93,,,,,,,,/11012016,66360,8466,21.74,8766,20.86,,,,,10243,17.93,17906,18.92,17918,6.500,17890,20.19,,/11012016,66420,8466,21.80,8766,20.80,8873,22.55,9259,19.80,10243,17.93,17906,18.92,,,17890,20.20,,/11012016,66480,,,8766,20.80,8873,22.61,,,10243,17.93,17906,18.92,17918,6.480,17890,20.20,,/11012016,66540,8466,21.80,8766,20.86,8873,22.68,,,,,17906,18.92,17918,6.480,,,,/11012016,66600,8466,21.93,8766,20.86,8873,22.74,,,10243,17.93,,,,,17890,20.18,,/11012016,66660,,,8766,20.80,,,9259,19.86,10243,17.93,17906,18.92,17918,6.460,17890,20.20,,/11012016,66720,8466,22.18,8766,20.86,8873,22.80,9259,19.80,10243,17.93,,,,,17890,20.21,,/11012016,66780,8466,22.36,8766,20.86,8873,22.86,9259,19.86,10243,17.99,17906,18.91,17918,6.460,17890,20.22,,/11012016,66840,,,8766,20.86,,,9259,19.86,10243,17.99,,,17918,6.440,,,,/11012016,66900,8466,22.43,8766,20.86,8873,22.86,9259,19.86,10243,17.99,17906,18.92,,,17890,20.23,,/11012016,66960,8466,22.36,8766,20.80,,,9259,19.86,,,,,,,17890,20.23,,/11012016,67020,8466,22.30,8766,20.80,8873,22.80,9259,19.80,10243,17.99,17906,18.92,17918,6.440,17890,20.24,,/11012016,67080,8466,22.24,8766,20.80,,,9259,19.80,,,,,17918,6.440,,,,/11012016,67140,,,8766,20.80,8873,22.74,9259,19.80,10243,17.99,17906,18.91,17918,6.440,17890,20.26,,/11012016,67200,,,8766,20.80,8873,22.74,9259,19.80,10243,17.99,17906,18.92,17918,6.420,17890,20.26,,/11012016,67260,8466,22.11,8766,20.80,8873,22.68,9259,19.80,10243,17.99,,,17918,6.420,,,,/11012016,67320,8466,22.05,8766,20.80,8873,22.68,9259,19.74,10243,17.99,17906,18.91,,,17890,20.26,,/11012016,67380,8466,21.99,8766,20.80,8873,22.61,9259,19.74,10243,17.99,17906,18.91,17918,6.420,17890,20.26,,/11012016,67440,,,8766,20.74,,,9259,19.74,10243,17.99,,,17918,6.420,,,,/11012016,67500,8466,21.93,8766,20.74,8873,22.61,9259,19.74,10243,17.99,17906,18.90,17918,6.400,17890,20.27,,/11012016,67560,8466,21.86,8766,20.74,8873,22.55,9259,19.74,10243,17.99,17906,18.89,,,17890,20.26,,/11012016,67620,8466,21.80,8766,20.74,,,,,10243,17.99,,,17918,6.410,17890,20.25,,/11012016,67680,8466,21.80,8766,20.74,8873,22.55,9259,19.68,,,17906,18.90,,,,,,/11012016,67740,8466,21.74,8766,20.74,8873,22.49,9259,19.68,10243,17.99,,,17918,6.400,17890,20.24,,/11012016,67800,8466,21.68,8766,20.74,8873,22.49,9259,19.68,10243,17.99,17906,18.90,17918,6.400,17890,20.23,,/11012016,67860,8466,21.68,8766,20.74,8873,22.43,9259,19.68,10243,17.99,17906,18.90,,,,,,/11012016,67920,8466,21.61,8766,20.74,8873,22.43,9259,19.68,10243,17.99,,,,,17890,20.26,,/11012016,67980,8466,21.61,8766,20.74,,,9259,19.61,10243,17.99,17906,18.89,17918,6.400,,,,/11012016,68040,8466,21.55,8766,20.74,8873,22.36,9259,19.61,10243,17.93,17906,18.89,17918,6.410,17890,20.26,,/11012016,68100,8466,21.49,8766,20.68,8873,22.30,,,10243,17.99,,,17918,6.400,,,,/11012016,68160,8466,21.43,,,8873,22.36,9259,19.61,10243,17.99,,,17918,6.400,17890,20.28,,/11012016,68220,8466,21.43,8766,20.68,8873,22.30,,,10243,17.99,17906,18.88,,,,,,/11012016,68280,8466,21.36,8766,20.68,8873,22.30,9259,19.61,,,17906,18.87,17918,6.400,17890,20.26,,/11012016,68340,8466,21.36,8766,20.68,8873,22.24,9259,19.55,10243,17.99,,,17918,6.400,17890,20.26,,/11012016,68400,8466,21.36,8766,20.68,8873,22.24,9259,19.55,10243,17.99,17906,18.88,,,,,,/11012016,68460,8466,21.30,,,8873,22.24,9259,19.55,10243,17.99,17906,18.88,17918,6.420,17890,20.25,,/11012016,68520,8466,21.24,,,8873,22.18,9259,19.55,10243,17.99,17906,18.88,,,17890,20.28,,/11012016,68580,8466,21.24,8766,20.61,8873,22.18,9259,19.55,10243,17.99,17906,18.88,17918,6.400,17890,20.31,,/11012016,68640,8466,21.18,8766,20.68,,,,,10243,17.99,,,17918,6.400,17890,20.33,,/11012016,68700,8466,21.18,8766,20.61,8873,22.11,,,10243,17.99,17906,18.86,17918,6.400,,,,/11012016,68760,8466,21.11,,,8873,22.11,9259,19.49,10243,17.99,17906,18.86,17918,6.410,17890,20.34,,/11012016,68820,8466,21.11,8766,20.68,8873,22.11,,,10243,17.99,,,,,17890,20.34,,/11012016,68880,,,8766,20.61,8873,22.05,9259,19.49,10243,17.93,17906,18.86,17918,6.400,17890,20.30,,/11012016,68940,8466,21.05,8766,20.61,8873,22.05,9259,19.49,10243,17.99,,,17918,6.400,,,,/11012016,69000,8466,21.05,8766,20.61,8873,22.05,9259,19.49,10243,17.93,17906,18.86,17918,6.410,17890,20.32,,/11012016,69060,,,8766,20.61,8873,21.99,9259,19.49,,,,,,,17890,20.30,,/11012016,69120,,,8766,20.61,8873,21.99,,,10243,17.93,17906,18.86,17918,6.390,17890,20.35,,/11012016,69180,8466,20.99,8766,20.61,8873,21.99,9259,19.49,10243,17.99,17906,18.86,17918,6.400,,,,/11012016,69240,8466,20.99,,,8873,21.93,9259,19.49,10243,17.99,,,17918,6.380,17890,20.40,,/11012016,69300,8466,20.93,8766,20.61,,,9259,19.49,,,17906,18.87,,,17890,20.42,,/11012016,69360,8466,20.93,,,8873,21.93,9259,19.49,10243,17.99,,,17918,6.400,17890,20.41,,/11012016,69420,8466,20.93,8766,20.55,8873,21.93,,,10243,17.99,17906,18.86,,,,,,/11012016,69480,8466,20.93,8766,20.55,8873,21.93,,,,,17906,18.85,17918,6.380,17890,20.41,,/11012016,69540,,,8766,20.61,8873,21.86,,,10243,17.99,17906,18.85,17918,6.400,,,,/11012016,69600,,,8766,20.55,8873,21.86,9259,19.49,10243,17.99,,,,,17890,20.39,,/11012016,69660,8466,20.93,8766,20.61,,,9259,19.49,10243,17.99,17906,18.86,17918,6.400,17890,20.40,,/11012016,69720,8466,20.93,,,8873,21.80,9259,19.55,10243,17.99,17906,18.86,,,17890,20.39,,/11012016,69780,8466,20.93,8766,20.55,8873,21.80,9259,19.55,10243,17.99,,,17918,6.400,,,,/11012016,69840,8466,20.86,8766,20.61,8873,21.80,,,10243,17.99,17906,18.86,17918,6.380,17890,20.38,,/11012016,69900,8466,20.93,8766,20.55,8873,21.80,9259,19.55,10243,17.99,17906,18.84,17918,6.400,,,,/11012016,69960,8466,20.93,8766,20.55,8873,21.80,,,10243,17.99,,,,,,,,/11012016,70020,8466,20.86,8766,20.55,8873,21.80,9259,19.55,10243,18.05,17906,18.85,17918,6.380,,,,/11012016,70080,8466,20.86,8766,20.55,,,,,10243,17.99,17906,18.84,17918,6.380,17890,20.44,,/11012016,70140,8466,20.86,8766,20.55,8873,21.74,9259,19.55,10243,17.99,,,,,,,,/11012016,70200,,,8766,20.55,8873,21.74,9259,19.55,10243,17.99,17906,18.84,17918,6.380,17890,20.46,,/11012016,70260,8466,20.86,8766,20.55,8873,21.68,,,10243,17.99,17906,18.85,,,,,,/11012016,70320,8466,20.80,8766,20.55,8873,21.68,9259,19.61,10243,18.05,17906,18.85,,,17890,20.46,,/11012016,70380,8466,20.86,8766,20.55,8873,21.68,9259,19.61,10243,18.05,17906,18.84,17918,6.380,17890,20.44,,/11012016,70440,8466,20.80,,,,,9259,19.61,10243,18.05,17906,18.84,17918,6.380,,,,/11012016,70500,8466,20.80,8766,20.55,8873,21.68,9259,19.61,10243,18.05,17906,18.84,,,17890,20.43,,/11012016,70560,8466,20.80,8766,20.55,8873,21.68,9259,19.61,10243,18.05,,,17918,6.380,,,,/11012016,70620,,,8766,20.55,8873,21.68,9259,19.61,10243,18.05,17906,18.84,17918,6.360,17890,20.49,,/11012016,70680,8466,20.80,,,8873,21.61,9259,19.61,,,17906,18.84,17918,6.360,17890,20.52,,/11012016,70740,8466,20.80,8766,20.55,8873,21.61,,,10243,18.05,,,17918,6.360,,,,/11012016,70800,8466,20.74,8766,20.55,,,9259,19.61,10243,18.05,17906,18.84,,,17890,20.53,,/11012016,70860,8466,20.80,8766,20.55,8873,21.61,,,10243,18.11,17906,18.84,17918,6.340,,,,/11012016,70920,8466,20.80,8766,20.55,8873,21.55,,,10243,18.05,17906,18.82,,,17890,20.53,,/11012016,70980,8466,20.74,8766,20.55,8873,21.55,,,10243,18.11,,,,,,,,/11012016,71040,8466,20.74,8766,20.55,8873,21.55,9259,19.61,,,17906,18.84,17918,6.350,17890,20.54,,/11012016,71100,8466,20.74,,,8873,21.55,9259,19.68,10243,18.11,17906,18.84,17918,6.340,17890,20.54,,/11012016,71160,8466,20.74,8766,20.55,8873,21.55,9259,19.68,10243,18.11,,,,,17890,20.53,,/11012016,71220,,,8766,20.55,,,9259,19.68,10243,18.11,17906,18.84,17918,6.340,,,,/11012016,71280,8466,20.74,8766,20.55,8873,21.55,,,,,,,,,17890,20.54,,/11012016,71340,8466,20.74,8766,20.55,8873,21.55,9259,19.68,10243,18.11,17906,18.82,17918,6.360,,,,/11012016,71400,8466,20.74,8766,20.55,8873,21.49,9259,19.68,10243,18.11,,,17918,6.340,17890,20.58,,/11012016,71460,8466,20.68,8766,20.55,8873,21.49,9259,19.68,10243,18.11,17906,18.82,,,,,,/11012016,71520,8466,20.68,8766,20.55,8873,21.49,,,10243,18.11,,,17918,6.350,17890,20.61,,/11012016,71580,8466,20.74,8766,20.55,8873,21.49,9259,19.68,10243,18.11,17906,18.84,17918,6.340,17890,20.66,,/11012016,71640,8466,20.74,8766,20.55,8873,21.43,9259,19.68,10243,18.11,17906,18.82,,,,,,/11012016,71700,8466,20.74,,,8873,21.43,9259,19.68,10243,18.11,17906,18.84,17918,6.340,17890,20.70,,/11012016,71760,8466,20.68,8766,20.55,8873,21.43,9259,19.68,,,,,,,17890,20.71,,/11012016,71820,8466,20.68,8766,20.55,8873,21.43,9259,19.74,,,17906,18.84,17918,6.340,17890,20.74,,/11012016,71880,,,8766,20.49,,,9259,19.74,10243,18.11,17906,18.83,,,,,,/11012016,71940,8466,20.68,8766,20.55,8873,21.43,9259,19.74,10243,18.11,17906,18.82,17918,6.330,17890,20.75,,/11012016,72000,,,8766,20.55,8873,21.43,,,10243,18.11,,,17918,6.320,,,,/11012016,72060,8466,20.68,,,8873,21.43,9259,19.74,10243,18.11,17906,18.84,,,17890,20.78,,/11012016,72120,8466,20.68,8766,20.49,8873,21.43,9259,19.74,,,17906,18.83,17918,6.330,17890,20.80,,/11012016,72180,8466,20.68,8766,20.49,8873,21.36,9259,19.74,10243,18.11,17906,18.82,17918,6.330,17890,20.80,,/11012016,72240,8466,20.61,,,8873,21.36,9259,19.74,10243,18.11,,,17918,6.320,17890,20.86,,/11012016,72300,8466,20.61,8766,20.49,8873,21.36,9259,19.68,10243,18.11,17906,18.83,17918,6.320,,,,/11012016,72360,8466,20.61,8766,20.49,8873,21.36,,,10243,18.18,17906,18.82,17918,6.320,,,,/11012016,72420,8466,20.55,8766,20.49,8873,21.30,9259,19.68,10243,18.18,17906,18.82,17918,6.310,17890,20.94,,/11012016,72480,,,8766,20.49,8873,21.30,9259,19.68,,,17906,18.82,,,17890,20.96,,/11012016,72540,8466,20.55,8766,20.49,8873,21.30,9259,19.68,10243,18.18,17906,18.82,17918,6.310,17890,20.99,,/11012016,72600,8466,20.55,8766,20.49,8873,21.30,9259,19.68,10243,18.24,,,17918,6.300,,,,/11012016,72660,8466,20.49,8766,20.49,,,9259,19.68,10243,18.24,17906,18.83,17918,6.320,17890,21.04,,/11012016,72720,8466,20.49,,,8873,21.30,,,10243,18.24,,,17918,6.300,17890,21.05,,/11012016,72780,8466,20.55,8766,20.49,8873,21.30,9259,19.68,10243,18.24,17906,18.83,,,,,,/11012016,72840,,,8766,20.49,8873,21.24,9259,19.68,10243,18.24,17906,18.83,17918,6.310,17890,21.07,,/11012016,72900,8466,20.49,8766,20.49,8873,21.24,,,10243,18.24,,,17918,6.300,17890,21.10,,/11012016,72960,8466,20.49,8766,20.49,,,9259,19.68,,,17906,18.82,17918,6.300,17890,21.11,,/11012016,73020,8466,20.49,8766,20.49,8873,21.24,9259,19.68,10243,18.24,17906,18.83,,,,,,/11012016,73080,8466,20.49,8766,20.49,,,,,10243,18.30,17906,18.81,17918,6.300,,,,/11012016,73140,8466,20.49,8766,20.49,8873,21.18,,,10243,18.30,,,17918,6.300,17890,21.14,,/11012016,73200,8466,20.49,8766,20.49,8873,21.18,9259,19.68,10243,18.30,17906,18.80,17918,6.280,17890,21.16,,/11012016,73260,8466,20.49,8766,20.49,,,9259,19.68,10243,18.30,,,17918,6.280,,,,/11012016,73320,8466,20.49,,,8873,21.18,9259,19.68,10243,18.30,17906,18.82,,,17890,21.19,,/11012016,73380,8466,20.49,8766,20.49,8873,21.18,9259,19.68,10243,18.36,,,17918,6.280,17890,21.24,,/11012016,73440,,,,,8873,21.18,,,10243,18.36,17906,18.81,,,17890,21.27,,/11012016,73500,8466,20.49,8766,20.49,8873,21.18,9259,19.68,10243,18.36,,,17918,6.280,,,,/11012016,73560,8466,20.49,,,,,,,10243,18.36,17906,18.81,17918,6.260,17890,21.32,,/11012016,73620,8466,20.43,8766,20.49,8873,21.18,9259,19.68,,,,,,,17890,21.34,,/11012016,73680,,,8766,20.49,,,9259,19.74,,,17906,18.81,17918,6.280,17890,21.34,,/11012016,73740,8466,20.49,8766,20.49,8873,21.11,9259,19.74,10243,18.36,17906,18.81,,,,,,/11012016,73800,8466,20.43,8766,20.49,8873,21.11,9259,19.74,10243,18.43,,,17918,6.260,17890,21.36,,/11012016,73860,8466,20.43,8766,20.49,,,,,10243,18.36,17906,18.82,17918,6.260,,,,/11012016,73920,,,8766,20.49,8873,21.11,9259,19.74,10243,18.36,,,17918,6.250,17890,21.37,,/11012016,73980,8466,20.49,,,8873,21.11,9259,19.74,10243,18.43,17906,18.82,17918,6.250,,,,/11012016,74040,8466,20.43,8766,20.49,8873,21.11,9259,19.74,10243,18.43,17906,18.82,17918,6.250,17890,21.38,,/11012016,74100,8466,20.43,8766,20.49,8873,21.05,9259,19.74,10243,18.36,,,,,,,,/11012016,74160,8466,20.43,,,8873,21.05,,,10243,18.36,17906,18.82,17918,6.250,,,,/11012016,74220,,,8766,20.49,8873,21.05,9259,19.74,10243,18.43,,,17918,6.240,17890,21.43,,/11012016,74280,8466,20.36,8766,20.49,8873,21.05,9259,19.74,10243,18.43,17906,18.81,17918,6.240,,,,/11012016,74340,8466,20.36,8766,20.43,8873,21.05,9259,19.68,10243,18.43,,,17918,6.230,17890,21.46,,/11012016,74400,8466,20.36,8766,20.43,8873,21.05,9259,19.68,10243,18.43,17906,18.81,,,17890,21.48,,/11012016,74460,8466,20.36,8766,20.43,8873,20.99,,,,,17906,18.81,17918,6.230,17890,21.50,,/11012016,74520,8466,20.36,8766,20.49,8873,20.99,9259,19.68,10243,18.43,17906,18.80,17918,6.230,17890,21.50,,/11012016,74580,8466,20.30,8766,20.43,8873,20.99,,,10243,18.49,,,17918,6.240,,,,/11012016,74640,,,8766,20.43,8873,20.99,9259,19.68,10243,18.49,17906,18.80,17918,6.220,17890,21.52,,/11012016,74700,8466,20.30,,,8873,20.99,9259,19.68,10243,18.49,,,17918,6.230,17890,21.52,,/11012016,74760,,,8766,20.43,,,9259,19.68,10243,18.49,17906,18.82,,,17890,21.53,,/11012016,74820,8466,20.30,8766,20.43,8873,20.99,9259,19.68,10243,18.49,17906,18.80,17918,6.210,,,,/11012016,74880,8466,20.24,8766,20.43,8873,20.99,,,10243,18.49,,,17918,6.200,17890,21.54,,/11012016,74940,8466,20.30,8766,20.43,8873,20.99,9259,19.68,10243,18.49,17906,18.80,,,,,,/11012016,75000,8466,20.30,8766,20.43,8873,20.93,9259,19.68,10243,18.49,17906,18.79,17918,6.200,17890,21.53,,/11012016,75060,8466,20.24,8766,20.43,8873,20.93,9259,19.68,10243,18.49,17906,18.78,17918,6.200,,,,/11012016,75120,,,8766,20.43,8873,20.93,,,10243,18.49,,,17918,6.200,17890,21.54,,/11012016,75180,8466,20.30,8766,20.43,,,9259,19.68,10243,18.49,17906,18.78,17918,6.180,,,,/11012016,75240,8466,20.30,8766,20.43,8873,20.93,9259,19.68,10243,18.49,,,,,17890,21.55,,/11012016,75300,8466,20.24,8766,20.43,,,9259,19.68,10243,18.49,17906,18.78,17918,6.160,,,,/11012016,75360,8466,20.24,8766,20.43,8873,20.93,,,10243,18.49,17906,18.79,,,17890,21.58,,/11012016,75420,8466,20.30,8766,20.43,8873,20.93,9259,19.68,10243,18.49,17906,18.79,17918,6.160,17890,21.59,,/11012016,75480,8466,20.24,,,8873,20.86,9259,19.68,10243,18.49,17906,18.80,,,,,,/11012016,75540,,,8766,20.43,8873,20.86,9259,19.68,10243,18.55,,,17918,6.160,17890,21.59,,/11012016,75600,,,,,8873,20.86,9259,19.68,10243,18.49,,,,,17890,21.60,,/11012016,75660,8466,20.24,8766,20.43,8873,20.86,9259,19.68,10243,18.55,17906,18.79,17918,6.160,,,,/11012016,75720,,,8766,20.43,8873,20.86,,,10243,18.55,17906,18.80,17918,6.160,17890,21.60,,/11012016,75780,8466,20.24,,,8873,20.86,9259,19.61,,,17906,18.78,17918,6.140,,,,/11012016,75840,8466,20.24,8766,20.43,8873,20.86,9259,19.68,10243,18.55,,,,,17890,21.61,,/11012016,75900,8466,20.24,8766,20.43,8873,20.86,,,,,17906,18.79,17918,6.140,17890,21.61,,/11012016,75960,8466,20.24,,,8873,20.86,9259,19.61,10243,18.55,17906,18.79,,,,,,/11012016,76020,8466,20.24,8766,20.49,,,9259,19.61,10243,18.55,,,17918,6.120,17890,21.62,,/11012016,76080,8466,20.18,8766,20.49,8873,20.80,9259,19.61,10243,18.55,17906,18.78,17918,6.120,,,,/11012016,76140,8466,20.18,,,8873,20.80,9259,19.61,,,17906,18.79,,,17890,21.62,,/11012016,76200,8466,20.18,8766,20.49,8873,20.80,9259,19.61,,,17906,18.78,,,17890,21.64,,/11012016,76260,8466,20.18,8766,20.49,8873,20.80,9259,19.61,10243,18.61,,,17918,6.100,17890,21.65,,/11012016,76320,8466,20.18,8766,20.49,8873,20.80,9259,19.61,10243,18.61,17906,18.78,,,,,,/11012016,76380,,,8766,20.49,8873,20.80,9259,19.61,10243,18.61,,,17918,6.080,,,,/11012016,76440,8466,20.18,8766,20.49,,,,,10243,18.61,17906,18.78,17918,6.080,17890,21.67,,/11012016,76500,8466,20.11,8766,20.49,8873,20.74,9259,19.55,10243,18.61,,,17918,6.060,,,,/11012016,76560,,,8766,20.49,8873,20.80,9259,19.61,10243,18.61,17906,18.78,,,17890,21.66,,/11012016,76620,,,8766,20.49,8873,20.74,9259,19.55,10243,18.61,17906,18.78,17918,6.070,17890,21.66,,/11012016,76680,8466,20.11,8766,20.55,8873,20.74,9259,19.55,,,17906,18.77,,,17890,21.65,,/11012016,76740,8466,20.11,8766,20.55,8873,20.74,9259,19.61,10243,18.61,,,17918,6.040,17890,21.64,,/11012016,76800,8466,20.11,8766,20.55,8873,20.74,,,10243,18.61,17906,18.78,17918,6.050,,,,/11012016,76860,8466,20.11,8766,20.55,8873,20.74,,,10243,18.61,17906,18.78,,,17890,21.65,,/11012016,76920,8466,20.11,8766,20.55,8873,20.74,9259,19.55,10243,18.61,17906,18.77,17918,6.040,17890,21.65,,/11012016,76980,,,8766,20.55,8873,20.68,9259,19.61,10243,18.61,,,,,,,,/11012016,77040,8466,20.11,8766,20.55,8873,20.74,9259,19.61,10243,18.68,17906,18.78,17918,6.040,17890,21.67,,/11012016,77100,8466,20.11,,,8873,20.68,9259,19.61,10243,18.68,17906,18.78,17918,6.020,,,,/11012016,77160,8466,20.11,8766,20.55,8873,20.74,,,10243,18.68,,,,,17890,21.68,,/11012016,77220,,,,,8873,20.68,9259,19.61,10243,18.68,17906,18.78,17918,6.020,,,,/11012016,77280,,,8766,20.55,8873,20.68,9259,19.55,10243,18.68,,,,,17890,21.68,,/11012016,77340,8466,20.11,8766,20.55,,,,,10243,18.68,,,17918,6.000,17890,21.68,,/11012016,77400,8466,20.11,8766,20.55,8873,20.68,9259,19.55,10243,18.74,17906,18.77,17918,5.980,,,,/11012016,77460,8466,20.11,8766,20.61,8873,20.68,9259,19.61,10243,18.74,,,,,17890,21.67,,/11012016,77520,8466,20.11,8766,20.55,8873,20.68,9259,19.55,10243,18.74,17906,18.78,,,,,,/11012016,77580,,,8766,20.55,8873,20.68,9259,19.55,10243,18.74,17906,18.78,17918,5.980,17890,21.67,,/11012016,77640,8466,20.11,,,8873,20.68,9259,19.55,10243,18.74,,,17918,5.980,,,,/11012016,77700,8466,20.05,8766,20.55,8873,20.68,9259,19.55,10243,18.74,17906,18.77,17918,5.980,17890,21.65,,/11012016,77760,8466,20.05,8766,20.55,8873,20.68,9259,19.55,,,17906,18.80,,,17890,21.64,,/11012016,77820,8466,20.05,8766,20.55,8873,20.61,,,10243,18.80,17906,18.92,17918,5.980,17890,21.63,,/11012016,77880,8466,20.05,8766,20.55,8873,20.61,9259,19.55,10243,18.80,,,17918,5.970,,,,/11012016,77940,8466,20.05,,,8873,20.61,,,10243,18.80,17906,19.02,17918,5.960,17890,21.63,,/11012016,78000,8466,20.05,8766,20.55,8873,20.68,,,10243,18.80,17906,19.06,17918,5.960,17890,21.66,,/11012016,78060,8466,20.05,8766,20.55,8873,20.61,9259,19.55,10243,18.80,17906,19.11,17918,5.960,17890,21.66,,/11012016,78120,8466,20.05,8766,20.55,8873,20.61,9259,19.55,,,,,,,,,,/11012016,78180,8466,19.99,8766,20.55,,,,,10243,18.80,,,17918,5.960,17890,21.67,,/11012016,78240,8466,20.05,8766,20.55,8873,20.61,9259,19.55,,,17906,19.14,,,17890,21.68,,/11012016,78300,,,8766,20.49,8873,20.61,9259,19.55,10243,18.86,,,17918,5.960,17890,21.66,,/11012016,78360,8466,19.99,,,8873,20.61,9259,19.55,10243,18.86,17906,19.20,17918,5.950,17890,21.67,,/11012016,78420,8466,19.99,8766,20.55,8873,20.61,9259,19.55,10243,18.86,17906,19.39,,,,,,/11012016,78480,,,8766,20.55,8873,20.61,9259,19.55,10243,18.86,,,17918,5.940,17890,21.66,,/11012016,78540,8466,20.05,,,8873,20.61,9259,19.55,10243,18.86,17906,19.78,17918,5.920,17890,21.66,,/11012016,78600,8466,19.99,8766,20.49,8873,20.61,9259,19.55,10243,18.86,,,17918,5.940,17890,21.65,,/11012016,78660,8466,19.99,8766,20.49,,,9259,19.55,,,17906,19.81,17918,5.920,17890,21.64,,/11012016,78720,8466,19.99,8766,20.49,8873,20.61,9259,19.55,10243,18.86,17906,19.79,17918,5.940,17890,21.65,,/11012016,78780,8466,20.05,8766,20.49,8873,20.68,9259,19.55,10243,18.86,17906,19.75,,,17890,21.66,,/11012016,78840,8466,19.99,8766,20.55,8873,20.61,9259,19.55,10243,18.86,,,17918,5.920,,,,/11012016,78900,8466,19.99,8766,20.49,8873,20.61,,,10243,18.86,17906,19.72,17918,5.910,17890,21.68,,/11012016,78960,8466,19.99,8766,20.49,8873,20.61,9259,19.55,10243,18.93,,,,,17890,21.68,,/11012016,79020,8466,19.99,8766,20.49,8873,20.61,,,10243,18.86,17906,19.68,17918,5.910,,,,/11012016,79080,,,8766,20.49,,,,,10243,18.93,17906,19.64,,,17890,21.70,,/11012016,79140,,,8766,20.49,8873,20.61,9259,19.61,10243,18.93,,,17918,5.910,17890,21.70,,/11012016,79200,8466,19.99,8766,20.49,8873,20.61,9259,19.61,,,,,17918,5.900,17890,21.69,,/11012016,79260,8466,19.99,8766,20.43,8873,20.61,,,10243,18.93,17906,19.64,17918,5.910,,,,/11012016,79320,8466,19.99,8766,20.43,8873,20.61,,,10243,18.93,17906,19.63,17918,5.890,17890,21.70,,/11012016,79380,,,8766,20.43,8873,20.61,,,10243,18.93,17906,19.62,,,17890,21.68,,/11012016,79440,8466,19.99,8766,20.43,,,,,,,,,17918,5.900,,,,/11012016,79500,8466,19.99,8766,20.43,8873,20.61,,,10243,18.93,17906,19.61,17918,5.880,,,,/11012016,79560,8466,19.99,8766,20.43,8873,20.61,,,10243,18.93,17906,19.60,17918,5.880,17890,21.67,,/11012016,79620,,,,,8873,20.61,,,10243,18.93,,,,,17890,21.66,,/11012016,79680,8466,19.93,8766,20.43,,,,,10243,18.93,17906,19.59,17918,5.870,,,,/11012016,79740,8466,19.99,,,8873,20.61,,,10243,18.93,17906,19.59,17918,5.870,17890,21.63,,/11012016,79800,8466,19.93,8766,20.43,8873,20.61,,,10243,18.93,17906,19.58,17918,5.870,,,,/11012016,79860,8466,19.93,8766,20.43,8873,20.61,,,10243,18.86,17906,19.58,,,17890,21.62,,/11012016,79920,8466,19.99,8766,20.43,8873,20.61,,,,,17906,19.58,17918,5.860,17890,21.60,,/11012016,79980,8466,19.99,8766,20.43,8873,20.61,,,10243,18.86,,,,,,,,/11012016,80040,8466,19.93,8766,20.43,8873,20.61,,,10243,18.86,17906,19.56,17918,5.840,17890,21.58,,/11012016,80100,8466,19.93,8766,20.43,8873,20.61,,,,,17906,19.54,17918,5.840,17890,21.57,,/11012016,80160,8466,19.99,8766,20.43,8873,20.61,,,10243,18.86,,,,,17890,21.55,,/11012016,80220,8466,19.99,8766,20.43,8873,20.61,,,10243,18.86,17906,19.54,17918,5.820,,,,/11012016,80280,8466,19.93,8766,20.43,8873,20.61,,,10243,18.86,,,,,17890,21.54,,/11012016,80340,8466,19.93,8766,20.43,8873,20.61,,,10243,18.86,17906,19.52,17918,5.820,17890,21.52,,/11012016,80400,8466,19.93,,,8873,20.61,,,10243,18.86,,,17918,5.800,17890,21.50,,/11012016,80460,8466,19.99,8766,20.43,8873,20.61,,,10243,18.86,17906,19.52,17918,5.800,17890,21.46,,/11012016,80520,8466,19.93,,,8873,20.61,,,10243,18.86,17906,19.52,,,,,,/11012016,80580,8466,19.93,8766,20.43,,,,,,,,,17918,5.800,17890,21.46,,/11012016,80640,8466,19.93,8766,20.43,8873,20.61,9259,20.99,10243,18.80,17906,19.50,17918,5.780,17890,21.44,,/11012016,80700,8466,19.99,8766,20.43,8873,20.61,,,10243,18.80,,,,,,,,/11012016,80760,8466,19.93,8766,20.43,8873,20.61,9259,20.99,10243,18.80,17906,19.49,17918,5.770,17890,21.42,,/11012016,80820,8466,19.93,8766,20.43,8873,20.61,,,10243,18.80,,,,,17890,21.41,,/11012016,80880,8466,19.99,,,8873,20.61,,,10243,18.80,17906,19.48,17918,5.760,17890,21.40,,/11012016,80940,,,8766,20.43,8873,20.61,,,10243,18.80,17906,19.48,17918,5.750,,,,/11012016,81000,8466,19.93,8766,20.43,8873,20.61,,,10243,18.74,17906,19.47,17918,5.740,17890,21.37,,/11012016,81060,8466,19.93,8766,20.43,8873,20.61,,,,,,,17918,5.740,17890,21.35,,/11012016,81120,8466,19.99,8766,20.43,,,,,10243,18.74,17906,19.47,,,,,,/11012016,81180,,,8766,20.43,8873,20.61,,,10243,18.74,17906,19.46,17918,5.740,17890,21.32,,/11012016,81240,8466,19.93,,,8873,20.61,9259,20.99,10243,18.74,17906,19.46,17918,5.720,17890,21.30,,/11012016,81300,8466,19.93,8766,20.43,,,9259,20.99,10243,18.74,,,17918,5.720,,,,/11012016,81360,8466,19.99,8766,20.43,8873,20.61,,,10243,18.74,17906,19.44,,,17890,21.26,,/11012016,81420,8466,19.99,8766,20.43,8873,20.61,9259,21.05,,,17906,19.46,17918,5.710,17890,21.25,,/11012016,81480,8466,19.93,8766,20.43,8873,20.61,9259,20.99,10243,18.68,17906,19.44,17918,5.700,,,,/11012016,81540,8466,19.93,8766,20.43,8873,20.61,9259,21.05,10243,18.68,17906,19.44,,,17890,21.20,,/11012016,81600,,,8766,20.43,8873,20.61,,,10243,18.68,,,17918,5.680,,,,/11012016,81660,8466,19.99,8766,20.43,,,9259,21.05,10243,18.68,17906,19.44,17918,5.680,17890,21.16,,/11012016,81720,8466,19.99,8766,20.43,8873,20.55,,,10243,18.68,17906,19.42,,,,,,/11012016,81780,8466,19.93,8766,20.43,8873,20.55,9259,21.11,10243,18.68,17906,19.42,17918,5.680,17890,21.14,,/11012016,81840,8466,19.93,8766,20.43,8873,20.55,9259,21.11,10243,18.61,17906,19.42,17918,5.670,,,,/11012016,81900,8466,19.99,8766,20.43,,,9259,21.18,,,17906,19.41,,,17890,21.10,,/11012016,81960,8466,19.93,,,8873,20.55,9259,21.18,10243,18.61,17906,19.40,17918,5.660,,,,/11012016,82020,,,,,8873,20.55,9259,21.18,10243,18.61,,,17918,5.640,17890,21.07,,/11012016,82080,8466,19.99,8766,20.43,8873,20.55,9259,21.24,,,17906,19.41,,,17890,21.03,,/11012016,82140,,,8766,20.43,8873,20.49,9259,21.24,10243,18.61,17906,19.41,17918,5.630,,,,/11012016,82200,8466,19.93,8766,20.43,8873,20.49,9259,21.30,10243,18.55,,,,,17890,21.00,,/11012016,82260,8466,19.93,8766,20.43,8873,20.49,9259,21.30,,,17906,19.40,17918,5.600,,,,/11012016,82320,8466,19.99,8766,20.43,,,9259,21.36,10243,18.55,17906,19.40,17918,5.600,17890,20.97,,/11012016,82380,8466,19.93,8766,20.43,8873,20.49,9259,21.43,10243,18.55,17906,19.40,17918,5.600,17890,20.93,,/11012016,82440,8466,19.93,8766,20.43,,,,,10243,18.49,17906,19.38,17918,5.600,,,,/11012016,82500,8466,19.93,8766,20.43,8873,20.49,9259,21.43,10243,18.55,,,,,17890,20.90,,/11012016,82560,8466,19.99,8766,20.43,8873,20.49,,,10243,18.49,17906,19.38,17918,5.560,,,,/11012016,82620,8466,19.99,,,,,,,10243,18.49,,,17918,5.570,17890,20.86,,/11012016,82680,8466,19.93,8766,20.43,8873,20.49,9259,21.49,10243,18.49,17906,19.37,17918,5.570,,,,/11012016,82740,8466,19.93,8766,20.43,8873,20.49,9259,21.55,10243,18.49,,,,,17890,20.84,,/11012016,82800,8466,19.99,8766,20.43,8873,20.49,9259,21.55,10243,18.43,17906,19.36,17918,5.540,17890,20.81,,/11012016,82860,8466,19.99,8766,20.43,8873,20.43,9259,21.61,10243,18.49,,,17918,5.540,17890,20.79,,/11012016,82920,,,8766,20.43,8873,20.43,9259,21.61,10243,18.43,17906,19.36,17918,5.540,,,,/11012016,82980,8466,19.93,8766,20.43,8873,20.49,9259,21.61,10243,18.43,,,17918,5.530,17890,20.76,,/11012016,83040,8466,19.99,8766,20.43,8873,20.43,9259,21.68,10243,18.43,17906,19.34,,,,,,/11012016,83100,8466,19.93,8766,20.43,8873,20.43,,,10243,18.43,17906,19.34,17918,5.520,17890,20.72,,/11012016,83160,8466,19.93,8766,20.43,8873,20.43,9259,21.68,10243,18.43,17906,19.33,17918,5.520,,,,/11012016,83220,8466,19.93,,,,,,,10243,18.36,,,17918,5.500,17890,20.69,,/11012016,83280,8466,19.93,,,8873,20.43,9259,21.74,10243,18.36,17906,19.33,17918,5.490,17890,20.65,,/11012016,83340,8466,19.99,8766,20.43,8873,20.43,9259,21.74,,,17906,19.33,17918,5.480,17890,20.63,,/11012016,83400,8466,19.93,8766,20.43,8873,20.43,9259,21.80,10243,18.30,17906,19.32,,,,,,/11012016,83460,8466,19.93,8766,20.43,8873,20.43,,,,,,,17918,5.490,17890,20.61,,/11012016,83520,8466,19.93,8766,20.43,8873,20.43,9259,21.80,10243,18.36,17906,19.31,17918,5.480,17890,20.57,,/11012016,83580,8466,19.93,8766,20.43,8873,20.43,9259,21.80,10243,18.30,17906,19.32,17918,5.460,,,,/11012016,83640,8466,19.93,,,8873,20.43,9259,21.80,10243,18.30,17906,19.30,,,17890,20.54,,/11012016,83700,8466,19.93,8766,20.43,,,,,10243,18.30,17906,19.30,17918,5.460,,,,/11012016,83760,,,8766,20.43,,,9259,21.86,10243,18.30,17906,19.28,17918,5.450,17890,20.52,,/11012016,83820,8466,19.93,8766,20.43,8873,20.43,,,10243,18.30,,,17918,5.460,17890,20.48,,/11012016,83880,,,8766,20.43,8873,20.36,,,10243,18.30,17906,19.29,17918,5.430,17890,20.46,,/11012016,83940,8466,19.93,8766,20.43,8873,20.36,9259,21.86,10243,18.30,17906,19.28,,,,,,/11012016,84000,8466,19.93,8766,20.43,8873,20.36,9259,21.93,10243,18.24,17906,19.29,17918,5.440,17890,20.42,,/11012016,84060,8466,19.93,8766,20.43,8873,20.36,,,10243,18.24,,,,,17890,20.40,,/11012016,84120,8466,19.93,8766,20.43,8873,20.36,9259,21.93,10243,18.24,17906,19.27,17918,5.440,,,,/11012016,84180,8466,19.93,8766,20.43,8873,20.36,,,,,17906,19.27,,,17890,20.37,,/11012016,84240,,,8766,20.43,8873,20.36,,,,,,,17918,5.430,17890,20.34,,/11012016,84300,8466,19.93,,,8873,20.36,9259,21.93,10243,18.18,17906,19.26,,,,,,/11012016,84360,,,8766,20.43,,,,,,,17906,19.25,17918,5.420,17890,20.32,,/11012016,84420,8466,19.93,,,8873,20.36,9259,21.99,10243,18.18,,,,,17890,20.28,,/11012016,84480,,,8766,20.43,8873,20.36,,,10243,18.18,17906,19.26,17918,5.390,17890,20.26,,/11012016,84540,8466,19.93,8766,20.43,8873,20.36,,,10243,18.11,17906,19.24,17918,5.420,,,,/11012016,84600,8466,19.93,8766,20.43,8873,20.36,9259,22.05,10243,18.18,,,17918,5.400,17890,20.25,,/11012016,84660,,,8766,20.43,8873,20.30,9259,22.05,10243,18.11,17906,19.26,17918,5.390,,,,/11012016,84720,8466,19.93,8766,20.43,,,9259,22.05,,,,,,,17890,20.20,,/11012016,84780,8466,19.93,8766,20.36,8873,20.30,,,10243,18.11,17906,19.24,17918,5.390,17890,20.18,,/11012016,84840,,,8766,20.43,8873,20.30,9259,22.05,10243,18.11,,,17918,5.380,,,,/11012016,84900,8466,19.93,8766,20.43,8873,20.30,9259,22.05,10243,18.11,17906,19.24,17918,5.380,17890,20.12,,/11012016,84960,8466,19.93,8766,20.43,,,9259,22.11,10243,18.11,,,17918,5.380,,,,/11012016,85020,8466,19.93,8766,20.43,8873,20.30,,,10243,18.05,17906,19.23,17918,5.360,,,,/11012016,85080,8466,19.93,8766,20.43,8873,20.30,9259,22.11,10243,18.11,,,17918,5.370,17890,20.08,,/11012016,85140,8466,19.86,8766,20.43,8873,20.30,9259,22.11,10243,18.05,17906,19.22,,,17890,20.06,,/11012016,85200,8466,19.93,,,8873,20.30,9259,22.11,10243,18.05,17906,19.21,17918,5.360,17890,20.04,,/11012016,85260,8466,19.93,8766,20.43,,,9259,22.11,10243,18.05,,,17918,5.360,17890,20.01,,/11012016,85320,,,8766,20.43,8873,20.30,9259,22.11,,,17906,19.21,,,,,,/11012016,85380,8466,19.86,8766,20.36,8873,20.30,9259,22.18,10243,18.05,,,,,17890,19.98,,/11012016,85440,8466,19.93,,,8873,20.24,9259,22.18,10243,18.05,17906,19.21,17918,5.360,,,,/11012016,85500,8466,19.93,8766,20.43,8873,20.30,9259,22.18,10243,17.99,17906,19.21,17918,5.360,17890,19.95,,/11012016,85560,8466,19.93,8766,20.43,,,,,10243,17.99,,,17918,5.340,,,,/11012016,85620,8466,19.86,8766,20.43,8873,20.24,9259,22.18,10243,17.99,,,17918,5.350,17890,19.91,,/11012016,85680,8466,19.93,8766,20.43,8873,20.24,9259,22.18,10243,17.99,,,,,,,,/11012016,85740,8466,19.93,8766,20.43,8873,20.24,9259,22.18,10243,17.99,17906,19.18,17918,5.360,17890,19.88,,/11012016,85800,8466,19.86,8766,20.36,8873,20.24,9259,22.24,10243,17.99,,,,,17890,19.86,,/11012016,85860,8466,19.93,8766,20.36,8873,20.24,9259,22.24,10243,17.99,17906,19.19,17918,5.350,,,,/11012016,85920,8466,19.93,8766,20.43,8873,20.24,9259,22.24,10243,17.99,17906,19.19,17918,5.360,17890,19.83,,/11012016,85980,8466,19.93,8766,20.43,8873,20.24,9259,22.24,10243,17.93,17906,19.17,,,17890,19.80,,/11012016,86040,8466,19.86,,,8873,20.24,9259,22.24,10243,17.93,,,17918,5.360,17890,19.78,,/11012016,86100,8466,19.93,8766,20.43,8873,20.24,,,10243,17.93,17906,19.16,,,,,,/11012016,86160,8466,19.93,8766,20.43,,,9259,22.24,10243,17.93,,,17918,5.370,17890,19.74,,/11012016,86220,8466,19.93,8766,20.43,,,9259,22.24,10243,17.93,17906,19.16,,,17890,19.72,,/11012016,86280,8466,19.86,8766,20.36,8873,20.18,,,10243,17.86,17906,19.16,17918,5.370,17890,19.71,,/11012016,86340,8466,19.93,8766,20.36,8873,20.24,9259,22.24,10243,17.86,,,17918,5.360,17890,19.68,,/