11012015,0,8466,17.55,8766,18.74,8873,17.61,9259,17.74,10243,16.30,17906,18.54,17918,7.950,,,18494,17.90/11012015,60,8466,17.61,8766,18.74,8873,17.61,,,10243,16.30,17906,18.55,,,17890,17.04,,/11012015,120,,,8766,18.74,8873,17.55,9259,17.74,10243,16.30,,,17918,7.940,17890,17.03,18494,17.90/11012015,180,8466,17.55,8766,18.74,8873,17.61,9259,17.74,10243,16.30,17906,18.53,17918,7.930,17890,17.04,18494,17.89/11012015,240,8466,17.55,8766,18.74,8873,17.55,9259,17.74,10243,16.30,17906,18.54,17918,7.920,,,18494,17.89/11012015,300,8466,17.55,8766,18.74,8873,17.61,9259,17.74,10243,16.30,17906,18.52,17918,7.920,17890,17.03,18494,17.88/11012015,360,8466,17.55,8766,18.74,8873,17.55,9259,17.74,10243,16.30,17906,18.52,,,17890,17.04,18494,17.88/11012015,420,8466,17.55,8766,18.74,8873,17.61,,,,,17906,18.52,17918,7.890,17890,17.02,18494,17.88/11012015,480,8466,17.55,8766,18.74,8873,17.61,9259,17.74,10243,16.30,17906,18.52,17918,7.890,17890,17.04,18494,17.88/11012015,540,8466,17.55,8766,18.74,8873,17.55,9259,17.74,10243,16.30,,,17918,7.870,17890,17.03,18494,17.88/11012015,600,,,8766,18.74,8873,17.61,9259,17.74,10243,16.30,17906,18.51,,,,,,/11012015,660,8466,17.55,8766,18.74,8873,17.55,9259,17.74,10243,16.30,,,17918,7.840,17890,17.02,18494,17.87/11012015,720,8466,17.55,8766,18.74,8873,17.61,9259,17.74,10243,16.30,17906,18.52,,,,,18494,17.88/11012015,780,,,,,8873,17.61,9259,17.74,10243,16.24,17906,18.52,17918,7.840,17890,17.02,18494,17.88/11012015,840,8466,17.55,8766,18.74,8873,17.55,9259,17.74,10243,16.24,17906,18.52,17918,7.820,17890,17.02,18494,17.87/11012015,900,8466,17.55,8766,18.74,8873,17.55,9259,17.74,,,17906,18.52,17918,7.810,,,18494,17.87/11012015,960,,,8766,18.74,8873,17.55,,,10243,16.30,,,,,17890,17.01,,/11012015,1020,8466,17.55,8766,18.74,8873,17.55,,,10243,16.24,17906,18.52,17918,7.770,17890,17.00,18494,17.87/11012015,1080,8466,17.55,8766,18.74,,,9259,17.74,10243,16.30,17906,18.51,17918,7.770,17890,17.01,,/11012015,1140,8466,17.55,8766,18.74,8873,17.55,,,,,17906,18.52,,,,,18494,17.86/11012015,1200,8466,17.55,,,,,9259,17.74,10243,16.30,17906,18.52,17918,7.740,17890,17.00,18494,17.86/11012015,1260,,,,,8873,17.55,9259,17.74,10243,16.30,17906,18.52,17918,7.730,,,,/11012015,1320,8466,17.55,8766,18.74,,,9259,17.74,10243,16.24,,,17918,7.720,17890,17.00,18494,17.86/11012015,1380,8466,17.55,8766,18.74,8873,17.55,,,10243,16.24,17906,18.50,,,17890,16.99,18494,17.85/11012015,1440,8466,17.55,8766,18.74,8873,17.55,,,10243,16.24,,,17918,7.710,17890,16.99,18494,17.84/11012015,1500,8466,17.49,8766,18.74,8873,17.55,9259,17.74,,,17906,18.51,17918,7.690,17890,17.00,,/11012015,1560,8466,17.55,8766,18.74,8873,17.55,9259,17.74,10243,16.24,17906,18.51,17918,7.680,17890,16.99,18494,17.86/11012015,1620,8466,17.55,,,8873,17.55,9259,17.74,10243,16.24,,,17918,7.680,17890,17.00,18494,17.86/11012015,1680,8466,17.55,8766,18.74,,,9259,17.74,10243,16.24,17906,18.50,17918,7.660,17890,17.00,18494,17.85/11012015,1740,8466,17.49,8766,18.74,8873,17.55,9259,17.74,10243,16.24,,,,,17890,17.00,18494,17.84/11012015,1800,8466,17.49,,,,,9259,17.74,10243,16.24,17906,18.50,17918,7.640,17890,17.00,18494,17.85/11012015,1860,8466,17.49,8766,18.74,8873,17.55,9259,17.74,10243,16.24,17906,18.51,17918,7.640,,,18494,17.83/11012015,1920,8466,17.49,,,8873,17.55,9259,17.74,10243,16.24,,,,,17890,16.99,,/11012015,1980,8466,17.49,8766,18.74,8873,17.55,,,10243,16.24,17906,18.50,17918,7.620,17890,16.98,18494,17.84/11012015,2040,8466,17.49,8766,18.68,8873,17.49,9259,17.74,,,17906,18.50,17918,7.610,,,18494,17.84/11012015,2100,8466,17.49,8766,18.74,8873,17.55,,,10243,16.24,17906,18.49,17918,7.590,17890,16.99,18494,17.84/11012015,2160,8466,17.49,8766,18.74,8873,17.49,,,10243,16.24,,,17918,7.590,17890,16.98,18494,17.84/11012015,2220,8466,17.49,8766,18.74,8873,17.55,9259,17.68,10243,16.24,17906,18.50,17918,7.580,17890,16.98,18494,17.84/11012015,2280,8466,17.49,8766,18.74,8873,17.55,9259,17.68,,,,,17918,7.560,17890,16.98,18494,17.82/11012015,2340,,,8766,18.68,8873,17.49,9259,17.74,10243,16.24,17906,18.48,17918,7.560,,,,/11012015,2400,8466,17.49,8766,18.74,8873,17.49,9259,17.68,10243,16.24,17906,18.48,,,17890,16.96,18494,17.83/11012015,2460,8466,17.49,8766,18.68,8873,17.55,9259,17.68,10243,16.24,17906,18.49,17918,7.540,17890,16.98,18494,17.84/11012015,2520,8466,17.49,8766,18.74,8873,17.49,9259,17.68,10243,16.24,17906,18.49,17918,7.520,,,18494,17.82/11012015,2580,8466,17.49,8766,18.68,8873,17.49,9259,17.74,10243,16.24,,,,,17890,16.97,18494,17.82/11012015,2640,,,8766,18.68,8873,17.49,9259,17.74,10243,16.24,17906,18.49,17918,7.500,,,,/11012015,2700,8466,17.49,8766,18.74,8873,17.49,9259,17.68,10243,16.24,17906,18.48,17918,7.500,17890,16.96,18494,17.82/11012015,2760,8466,17.49,8766,18.68,8873,17.49,9259,17.74,10243,16.24,,,17918,7.490,,,,/11012015,2820,,,8766,18.68,8873,17.49,9259,17.68,,,17906,18.47,17918,7.480,17890,16.96,18494,17.82/11012015,2880,8466,17.49,8766,18.68,8873,17.49,,,10243,16.18,17906,18.46,17918,7.460,,,18494,17.82/11012015,2940,8466,17.49,8766,18.68,8873,17.49,9259,17.74,10243,16.24,17906,18.47,17918,7.460,17890,16.95,,/11012015,3000,8466,17.49,,,8873,17.49,9259,17.68,10243,16.24,17906,18.48,17918,7.460,,,18494,17.80/11012015,3060,8466,17.49,8766,18.68,,,9259,17.68,10243,16.18,,,17918,7.440,17890,16.96,,/11012015,3120,8466,17.49,8766,18.68,8873,17.49,9259,17.68,10243,16.24,17906,18.46,17918,7.430,17890,16.96,18494,17.80/11012015,3180,8466,17.43,8766,18.68,8873,17.49,9259,17.68,10243,16.24,17906,18.46,,,,,18494,17.79/11012015,3240,8466,17.43,8766,18.68,8873,17.49,9259,17.68,10243,16.18,,,17918,7.420,17890,16.96,18494,17.80/11012015,3300,8466,17.49,8766,18.68,8873,17.49,9259,17.74,10243,16.18,17906,18.48,,,17890,16.96,,/11012015,3360,8466,17.49,,,8873,17.49,,,10243,16.18,,,17918,7.410,,,18494,17.80/11012015,3420,8466,17.49,8766,18.68,8873,17.49,9259,17.68,10243,16.18,17906,18.46,17918,7.400,17890,16.95,,/11012015,3480,8466,17.43,8766,18.68,8873,17.49,9259,17.68,10243,16.24,,,17918,7.400,17890,16.94,18494,17.80/11012015,3540,8466,17.43,8766,18.68,8873,17.49,9259,17.68,10243,16.18,17906,18.45,,,17890,16.94,18494,17.79/11012015,3600,8466,17.49,8766,18.68,8873,17.43,,,10243,16.18,17906,18.46,17918,7.390,17890,16.94,,/11012015,3660,8466,17.43,8766,18.68,8873,17.43,9259,17.68,10243,16.18,17906,18.46,17918,7.380,,,18494,17.78/11012015,3720,8466,17.43,8766,18.68,8873,17.49,9259,17.68,10243,16.18,17906,18.46,,,17890,16.94,18494,17.78/11012015,3780,8466,17.43,8766,18.68,8873,17.49,,,10243,16.18,17906,18.45,17918,7.360,17890,16.92,,/11012015,3840,8466,17.43,,,8873,17.43,9259,17.68,10243,16.18,17906,18.45,17918,7.380,,,18494,17.78/11012015,3900,8466,17.43,8766,18.68,8873,17.49,,,10243,16.18,,,17918,7.360,17890,16.94,18494,17.78/11012015,3960,8466,17.43,8766,18.68,8873,17.43,9259,17.68,10243,16.18,17906,18.45,17918,7.350,17890,16.93,18494,17.77/11012015,4020,8466,17.43,8766,18.68,8873,17.43,9259,17.68,,,17906,18.44,,,17890,16.94,,/11012015,4080,8466,17.43,8766,18.68,8873,17.43,9259,17.68,10243,16.18,,,17918,7.360,17890,16.91,18494,17.77/11012015,4140,8466,17.43,8766,18.68,8873,17.43,9259,17.68,10243,16.18,17906,18.44,17918,7.350,,,18494,17.78/11012015,4200,8466,17.43,8766,18.68,,,9259,17.68,10243,16.18,17906,18.44,17918,7.340,17890,16.92,18494,17.77/11012015,4260,,,8766,18.68,8873,17.43,,,10243,16.18,17906,18.43,,,17890,16.92,,/11012015,4320,8466,17.43,,,8873,17.43,9259,17.68,10243,16.18,,,17918,7.320,,,18494,17.78/11012015,4380,8466,17.43,8766,18.68,8873,17.43,,,10243,16.18,17906,18.44,17918,7.320,17890,16.92,18494,17.77/11012015,4440,8466,17.43,,,8873,17.43,9259,17.68,10243,16.18,17906,18.45,17918,7.320,,,18494,17.76/11012015,4500,8466,17.43,8766,18.68,8873,17.43,9259,17.68,,,17906,18.45,17918,7.300,17890,16.92,,/11012015,4560,8466,17.43,8766,18.68,8873,17.43,9259,17.68,10243,16.18,17906,18.43,17918,7.310,17890,16.92,18494,17.76/11012015,4620,8466,17.43,8766,18.68,8873,17.43,9259,17.68,10243,16.18,17906,18.43,17918,7.300,,,18494,17.76/11012015,4680,8466,17.43,8766,18.68,8873,17.43,9259,17.68,,,17906,18.42,17918,7.300,,,,/11012015,4740,8466,17.43,8766,18.68,,,9259,17.68,,,,,17918,7.290,17890,16.90,18494,17.76/11012015,4800,8466,17.43,8766,18.68,8873,17.43,,,10243,16.18,17906,18.43,17918,7.300,17890,16.90,18494,17.75/11012015,4860,8466,17.43,,,8873,17.43,,,10243,16.18,,,,,17890,16.90,,/11012015,4920,8466,17.43,,,8873,17.43,9259,17.68,10243,16.18,17906,18.42,,,17890,16.90,18494,17.75/11012015,4980,8466,17.43,8766,18.68,8873,17.43,9259,17.68,10243,16.11,17906,18.43,17918,7.280,17890,16.90,,/11012015,5040,8466,17.43,8766,18.61,,,9259,17.68,10243,16.18,17906,18.42,,,,,18494,17.74/11012015,5100,,,8766,18.68,8873,17.43,9259,17.68,10243,16.18,,,,,17890,16.90,18494,17.75/11012015,5160,8466,17.43,8766,18.61,8873,17.43,9259,17.68,10243,16.18,17906,18.40,17918,7.260,17890,16.89,18494,17.74/11012015,5220,8466,17.36,8766,18.68,,,9259,17.68,,,17906,18.42,17918,7.260,,,18494,17.73/11012015,5280,8466,17.36,8766,18.68,8873,17.43,9259,17.68,10243,16.11,17906,18.42,17918,7.260,17890,16.90,18494,17.74/11012015,5340,8466,17.36,,,8873,17.36,9259,17.68,10243,16.11,17906,18.42,,,17890,16.89,,/11012015,5400,8466,17.36,8766,18.61,8873,17.36,9259,17.68,10243,16.18,17906,18.41,17918,7.260,17890,16.87,18494,17.74/11012015,5460,8466,17.36,8766,18.68,8873,17.36,9259,17.68,10243,16.11,,,,,17890,16.88,18494,17.73/11012015,5520,8466,17.36,8766,18.61,8873,17.36,,,10243,16.11,17906,18.41,17918,7.260,17890,16.88,,/11012015,5580,8466,17.36,8766,18.61,8873,17.36,9259,17.68,10243,16.11,17906,18.41,17918,7.260,17890,16.88,18494,17.73/11012015,5640,8466,17.36,8766,18.61,8873,17.36,9259,17.68,10243,16.11,17906,18.40,,,,,18494,17.73/11012015,5700,8466,17.36,8766,18.61,,,,,10243,16.11,,,17918,7.260,17890,16.88,18494,17.73/11012015,5760,8466,17.36,8766,18.61,8873,17.36,9259,17.68,,,17906,18.40,17918,7.240,17890,16.88,,/11012015,5820,8466,17.36,8766,18.68,8873,17.36,,,10243,16.11,,,17918,7.230,,,18494,17.72/11012015,5880,8466,17.36,8766,18.61,8873,17.36,9259,17.61,10243,16.11,17906,18.40,17918,7.240,17890,16.87,18494,17.72/11012015,5940,8466,17.36,8766,18.61,8873,17.36,9259,17.61,10243,16.11,17906,18.40,17918,7.220,17890,16.87,18494,17.72/11012015,6000,8466,17.36,8766,18.61,8873,17.36,9259,17.61,,,,,17918,7.220,,,18494,17.71/11012015,6060,8466,17.36,8766,18.61,8873,17.36,9259,17.61,10243,16.11,17906,18.40,17918,7.220,17890,16.86,18494,17.71/11012015,6060,8466,17.36,8766,18.61,8873,17.36,9259,17.61,10243,16.11,17906,18.40,17918,7.220,17890,16.86,18494,17.71/11012015,6120,8466,17.36,,,8873,17.36,9259,17.61,10243,16.11,17906,18.40,17918,7.220,,,,/11012015,6180,8466,17.36,8766,18.61,,,9259,17.68,10243,16.11,17906,18.40,17918,7.200,17890,16.87,18494,17.70/11012015,6240,8466,17.36,8766,18.61,8873,17.30,9259,17.61,10243,16.11,17906,18.40,17918,7.200,,,18494,17.70/11012015,6300,8466,17.36,8766,18.61,8873,17.36,9259,17.68,10243,16.11,,,17918,7.200,,,,/11012015,6360,8466,17.36,,,8873,17.36,9259,17.68,10243,16.11,17906,18.39,17918,7.190,,,18494,17.70/11012015,6420,8466,17.36,8766,18.61,8873,17.36,9259,17.61,,,17906,18.40,,,17890,16.86,18494,17.70/11012015,6480,8466,17.36,,,8873,17.36,9259,17.68,10243,16.11,,,17918,7.190,17890,16.87,,/11012015,6540,8466,17.36,8766,18.61,,,9259,17.68,10243,16.11,17906,18.39,17918,7.180,,,18494,17.70/11012015,6600,8466,17.36,8766,18.61,8873,17.36,9259,17.61,10243,16.11,,,17918,7.160,17890,16.84,18494,17.69/11012015,6660,8466,17.36,8766,18.61,8873,17.36,9259,17.61,10243,16.11,17906,18.39,17918,7.160,,,18494,17.69/11012015,6720,8466,17.36,8766,18.61,8873,17.30,9259,17.61,10243,16.11,17906,18.39,17918,7.160,,,18494,17.68/11012015,6780,8466,17.36,8766,18.61,8873,17.30,9259,17.61,10243,16.11,17906,18.38,17918,7.140,,,,/11012015,6840,8466,17.36,8766,18.61,,,9259,17.61,10243,16.05,17906,18.38,,,17890,16.84,18494,17.69/11012015,6900,8466,17.36,8766,18.61,8873,17.30,9259,17.61,10243,16.05,,,17918,7.120,17890,16.85,18494,17.68/11012015,6960,8466,17.36,8766,18.61,8873,17.30,,,10243,16.11,17906,18.39,17918,7.120,,,18494,17.68/11012015,7020,8466,17.36,8766,18.61,8873,17.36,,,10243,16.05,17906,18.38,,,17890,16.84,18494,17.68/11012015,7080,8466,17.36,8766,18.61,,,9259,17.68,10243,16.11,17906,18.38,17918,7.090,17890,16.83,18494,17.67/11012015,7140,8466,17.36,8766,18.61,8873,17.30,,,10243,16.05,17906,18.40,17918,7.080,17890,16.83,,/11012015,7200,8466,17.36,8766,18.61,8873,17.30,9259,17.61,10243,16.05,17906,18.38,,,17890,16.83,18494,17.68/11012015,7260,8466,17.36,8766,18.61,8873,17.30,,,10243,16.05,17906,18.39,17918,7.060,,,,/11012015,7320,8466,17.30,8766,18.61,8873,17.30,9259,17.61,10243,16.05,17906,18.38,17918,7.080,17890,16.84,18494,17.66/11012015,7380,,,8766,18.61,8873,17.30,9259,17.61,10243,16.05,17906,18.38,17918,7.060,17890,16.83,18494,17.68/11012015,7440,8466,17.30,8766,18.61,8873,17.30,9259,17.61,10243,16.05,,,17918,7.020,,,,/11012015,7500,8466,17.30,8766,18.61,8873,17.30,9259,17.61,10243,16.05,17906,18.38,17918,7.020,17890,16.82,18494,17.66/11012015,7560,8466,17.30,8766,18.55,8873,17.30,9259,17.61,10243,16.05,,,17918,7.000,,,,/11012015,7620,,,8766,18.61,8873,17.30,9259,17.61,10243,16.05,17906,18.38,17918,7.030,17890,16.82,18494,17.67/11012015,7680,8466,17.30,8766,18.61,8873,17.30,,,10243,16.05,17906,18.37,17918,7.010,17890,16.82,18494,17.66/11012015,7740,8466,17.30,,,8873,17.30,9259,17.61,,,17906,18.37,17918,7.000,17890,16.82,18494,17.66/11012015,7800,,,8766,18.61,8873,17.30,9259,17.61,10243,16.05,,,,,17890,16.82,,/11012015,7860,,,8766,18.61,8873,17.30,9259,17.61,10243,16.05,,,17918,7.000,,,18494,17.66/11012015,7920,8466,17.30,8766,18.61,8873,17.30,9259,17.61,,,,,,,17890,16.82,18494,17.66/11012015,7980,8466,17.30,8766,18.55,8873,17.30,,,10243,16.05,,,,,17890,16.81,18494,17.64/11012015,8040,8466,17.30,,,8873,17.30,9259,17.61,10243,16.05,17906,18.36,17918,6.980,17890,16.81,,/11012015,8100,8466,17.30,,,8873,17.30,,,10243,16.05,17906,18.36,,,17890,16.83,18494,17.65/11012015,8160,,,8766,18.55,8873,17.30,9259,17.61,10243,16.05,17906,18.36,17918,6.960,17890,16.81,18494,17.65/11012015,8220,8466,17.30,8766,18.55,8873,17.30,9259,17.61,10243,16.05,,,17918,6.970,17890,16.82,,/11012015,8280,,,8766,18.61,8873,17.30,9259,17.61,,,17906,18.36,,,17890,16.81,18494,17.64/11012015,8340,,,8766,18.61,8873,17.30,,,10243,16.05,17906,18.36,17918,6.960,17890,16.81,18494,17.64/11012015,8400,,,8766,18.55,8873,17.30,9259,17.61,,,17906,18.36,17918,6.940,,,18494,17.64/11012015,8460,8466,17.30,8766,18.55,8873,17.30,,,10243,16.05,17906,18.35,,,17890,16.79,,/11012015,8520,8466,17.30,,,8873,17.24,9259,17.61,10243,16.05,17906,18.35,17918,6.940,17890,16.80,18494,17.63/11012015,8580,8466,17.24,8766,18.55,8873,17.30,,,,,17906,18.36,17918,6.910,,,,/11012015,8640,8466,17.24,8766,18.55,8873,17.24,9259,17.61,,,17906,18.34,,,,,18494,17.63/11012015,8700,8466,17.24,,,8873,17.30,,,10243,16.05,,,17918,6.900,17890,16.80,18494,17.63/11012015,8760,8466,17.30,8766,18.55,8873,17.24,9259,17.61,10243,16.05,17906,18.34,17918,6.920,,,18494,17.63/11012015,8820,,,8766,18.55,8873,17.24,9259,17.61,,,17906,18.34,,,17890,16.79,,/11012015,8880,,,8766,18.55,8873,17.30,,,,,17906,18.34,17918,6.900,17890,16.79,18494,17.62/11012015,8940,8466,17.24,8766,18.61,8873,17.24,9259,17.61,10243,16.05,17906,18.34,,,,,,/11012015,9000,8466,17.30,8766,18.55,8873,17.24,9259,17.61,10243,16.05,17906,18.34,17918,6.890,17890,16.78,18494,17.62/11012015,9060,8466,17.24,8766,18.55,8873,17.24,9259,17.61,10243,15.99,,,,,17890,16.78,,/11012015,9120,8466,17.24,,,8873,17.24,9259,17.61,10243,15.99,17906,18.33,17918,6.870,17890,16.78,18494,17.62/11012015,9180,8466,17.24,8766,18.55,8873,17.24,9259,17.61,10243,15.99,17906,18.34,,,,,18494,17.62/11012015,9240,8466,17.24,8766,18.55,8873,17.24,9259,17.61,10243,15.99,17906,18.32,17918,6.870,17890,16.78,18494,17.61/11012015,9300,8466,17.24,8766,18.55,8873,17.24,9259,17.61,10243,16.05,17906,18.32,17918,6.860,,,,/11012015,9360,8466,17.24,8766,18.55,,,9259,17.55,10243,15.99,17906,18.33,,,17890,16.78,18494,17.61/11012015,9420,,,8766,18.55,8873,17.24,9259,17.55,10243,15.99,17906,18.33,17918,6.840,17890,16.78,18494,17.60/11012015,9480,8466,17.24,8766,18.55,8873,17.24,,,10243,15.99,,,17918,6.850,,,,/11012015,9540,8466,17.24,8766,18.55,8873,17.24,9259,17.61,10243,15.99,17906,18.32,17918,6.830,17890,16.76,18494,17.60/11012015,9600,8466,17.24,8766,18.55,8873,17.18,9259,17.61,10243,15.99,,,17918,6.830,17890,16.77,18494,17.60/11012015,9660,8466,17.24,,,8873,17.24,9259,17.55,,,17906,18.32,17918,6.820,17890,16.77,18494,17.60/11012015,9720,8466,17.24,8766,18.55,8873,17.24,9259,17.61,10243,15.99,17906,18.32,,,17890,16.76,,/11012015,9780,8466,17.24,8766,18.55,8873,17.18,9259,17.55,10243,15.99,,,17918,6.820,17890,16.76,18494,17.59/11012015,9840,8466,17.24,,,8873,17.18,9259,17.61,10243,15.99,17906,18.32,17918,6.800,17890,16.76,18494,17.59/11012015,9900,8466,17.24,8766,18.55,,,9259,17.61,10243,15.99,,,,,17890,16.78,18494,17.60/11012015,9960,,,8766,18.55,,,9259,17.55,10243,15.99,17906,18.30,17918,6.810,17890,16.76,18494,17.60/11012015,10020,8466,17.24,8766,18.55,8873,17.24,9259,17.55,10243,15.99,,,17918,6.800,17890,16.76,,/11012015,10080,8466,17.24,8766,18.55,8873,17.24,9259,17.61,10243,15.99,17906,18.31,17918,6.770,17890,16.75,18494,17.59/11012015,10140,8466,17.24,8766,18.55,8873,17.18,9259,17.55,10243,15.99,17906,18.31,17918,6.780,,,18494,17.58/11012015,10200,8466,17.24,8766,18.55,,,9259,17.61,10243,15.99,17906,18.32,17918,6.760,17890,16.76,,/11012015,10260,8466,17.24,8766,18.55,8873,17.24,9259,17.55,10243,15.99,17906,18.32,,,17890,16.75,18494,17.58/11012015,10320,8466,17.24,8766,18.55,8873,17.18,9259,17.55,10243,15.99,17906,18.30,17918,6.760,17890,16.74,18494,17.57/11012015,10380,8466,17.24,8766,18.55,8873,17.18,9259,17.55,10243,15.99,17906,18.31,17918,6.760,17890,16.74,18494,17.57/11012015,10440,,,8766,18.55,8873,17.18,9259,17.55,10243,15.99,17906,18.31,17918,6.760,17890,16.74,18494,17.57/11012015,10500,8466,17.18,8766,18.49,8873,17.18,9259,17.55,10243,15.99,,,17918,6.750,,,18494,17.56/11012015,10560,8466,17.24,8766,18.49,8873,17.18,9259,17.55,10243,15.99,17906,18.30,,,17890,16.74,,/11012015,10620,8466,17.18,8766,18.55,8873,17.18,9259,17.61,10243,15.99,17906,18.31,17918,6.740,,,18494,17.57/11012015,10680,,,8766,18.55,8873,17.18,,,10243,15.99,17906,18.30,17918,6.760,17890,16.74,18494,17.56/11012015,10740,8466,17.18,8766,18.55,8873,17.18,9259,17.55,10243,15.99,17906,18.29,17918,6.720,17890,16.74,18494,17.56/11012015,10800,8466,17.18,8766,18.55,8873,17.18,,,,,17906,18.29,17918,6.720,,,,/11012015,10860,8466,17.18,8766,18.49,8873,17.18,9259,17.55,10243,15.99,17906,18.30,17918,6.720,17890,16.73,18494,17.55/11012015,10920,8466,17.18,8766,18.55,8873,17.18,,,10243,15.99,,,17918,6.730,17890,16.73,18494,17.54/11012015,10980,8466,17.18,8766,18.55,8873,17.18,9259,17.55,10243,15.99,17906,18.29,17918,6.740,17890,16.72,18494,17.54/11012015,11040,8466,17.18,8766,18.55,,,9259,17.55,10243,15.99,17906,18.28,17918,6.710,,,18494,17.54/11012015,11100,8466,17.18,8766,18.49,8873,17.18,,,10243,15.93,17906,18.29,,,17890,16.74,,/11012015,11160,8466,17.18,8766,18.49,8873,17.18,9259,17.55,10243,15.93,17906,18.29,17918,6.710,,,18494,17.54/11012015,11220,8466,17.18,8766,18.55,,,9259,17.55,10243,15.93,17906,18.28,17918,6.720,,,,/11012015,11280,8466,17.18,8766,18.55,8873,17.11,9259,17.55,10243,15.93,,,,,17890,16.72,18494,17.54/11012015,11340,8466,17.18,8766,18.49,8873,17.11,9259,17.55,10243,15.93,17906,18.28,17918,6.720,17890,16.72,18494,17.54/11012015,11400,8466,17.18,8766,18.49,8873,17.11,9259,17.55,10243,15.93,,,17918,6.720,17890,16.72,,/11012015,11460,8466,17.18,8766,18.55,8873,17.11,9259,17.55,10243,15.93,17906,18.27,17918,6.720,17890,16.72,18494,17.54/11012015,11520,,,8766,18.49,,,9259,17.55,10243,15.93,,,17918,6.720,17890,16.72,18494,17.54/11012015,11580,8466,17.18,8766,18.49,8873,17.11,9259,17.55,,,17906,18.27,17918,6.700,17890,16.72,18494,17.54/11012015,11640,8466,17.18,8766,18.55,8873,17.11,9259,17.55,,,,,17918,6.710,17890,16.72,18494,17.53/11012015,11700,8466,17.18,8766,18.55,8873,17.11,9259,17.55,10243,15.93,17906,18.27,17918,6.720,17890,16.72,18494,17.53/11012015,11760,8466,17.18,8766,18.55,8873,17.11,9259,17.55,10243,15.93,17906,18.27,,,,,,/11012015,11820,,,8766,18.55,,,9259,17.55,10243,15.93,17906,18.26,17918,6.720,17890,16.71,18494,17.52/11012015,11880,8466,17.18,8766,18.49,8873,17.18,9259,17.55,10243,15.93,,,17918,6.720,17890,16.71,18494,17.52/11012015,11940,8466,17.18,8766,18.49,8873,17.11,9259,17.55,10243,15.93,17906,18.27,,,,,18494,17.52/11012015,12000,8466,17.18,8766,18.49,8873,17.11,9259,17.55,10243,15.93,17906,18.26,17918,6.720,17890,16.70,18494,17.52/11012015,12060,,,8766,18.55,8873,17.11,9259,17.55,10243,15.93,17906,18.27,17918,6.720,17890,16.70,18494,17.52/11012015,12120,8466,17.18,8766,18.49,8873,17.11,9259,17.55,10243,15.93,,,17918,6.730,17890,16.70,18494,17.52/11012015,12180,,,8766,18.49,8873,17.11,9259,17.55,10243,15.93,17906,18.25,17918,6.740,17890,16.70,18494,17.52/11012015,12240,8466,17.18,8766,18.55,8873,17.11,9259,17.55,10243,15.93,,,17918,6.740,,,,/11012015,12300,8466,17.11,8766,18.49,8873,17.11,9259,17.55,10243,15.93,17906,18.27,17918,6.740,17890,16.70,18494,17.51/11012015,12360,8466,17.18,8766,18.49,,,9259,17.55,10243,15.93,17906,18.26,17918,6.730,17890,16.70,18494,17.52/11012015,12420,8466,17.11,,,8873,17.11,9259,17.55,10243,15.93,17906,18.25,,,,,18494,17.50/11012015,12480,8466,17.11,8766,18.49,8873,17.11,9259,17.55,10243,15.93,17906,18.24,17918,6.740,17890,16.69,18494,17.50/11012015,12540,8466,17.18,8766,18.49,8873,17.11,9259,17.49,10243,15.93,,,,,,,,/11012015,12600,8466,17.18,8766,18.49,8873,17.11,,,10243,15.93,17906,18.24,17918,6.740,17890,16.68,18494,17.50/11012015,12660,,,8766,18.49,8873,17.11,,,,,,,,,17890,16.69,18494,17.50/11012015,12720,8466,17.11,8766,18.49,8873,17.11,9259,17.49,,,17906,18.24,17918,6.740,17890,16.69,18494,17.49/11012015,12780,,,8766,18.49,8873,17.05,9259,17.55,10243,15.93,17906,18.25,17918,6.720,,,18494,17.49/11012015,12840,8466,17.11,,,8873,17.11,9259,17.55,10243,15.93,,,17918,6.720,17890,16.68,,/11012015,12900,8466,17.11,8766,18.49,8873,17.05,,,10243,15.93,17906,18.25,,,,,18494,17.49/11012015,12960,8466,17.11,8766,18.49,8873,17.05,9259,17.55,10243,15.93,17906,18.24,17918,6.690,17890,16.68,,/11012015,13020,8466,17.11,8766,18.49,8873,17.05,,,10243,15.86,,,17918,6.700,17890,16.67,18494,17.50/11012015,13080,8466,17.11,8766,18.49,8873,17.05,9259,17.55,,,17906,18.24,,,,,,/11012015,13140,8466,17.11,8766,18.49,8873,17.11,9259,17.55,10243,15.86,17906,18.23,17918,6.700,17890,16.68,18494,17.48/11012015,13200,8466,17.11,8766,18.49,8873,17.05,9259,17.55,,,,,17918,6.680,17890,16.68,,/11012015,13260,8466,17.11,8766,18.49,8873,17.05,9259,17.49,10243,15.86,17906,18.24,17918,6.680,,,18494,17.48/11012015,13320,8466,17.11,8766,18.49,,,9259,17.55,,,17906,18.22,17918,6.670,17890,16.68,18494,17.48/11012015,13380,8466,17.11,8766,18.49,8873,17.05,9259,17.55,10243,15.86,17906,18.23,,,17890,16.68,18494,17.48/11012015,13440,8466,17.11,8766,18.49,8873,17.05,9259,17.55,10243,15.86,,,17918,6.660,17890,16.67,,/11012015,13500,8466,17.11,8766,18.49,8873,17.05,9259,17.55,10243,15.86,17906,18.22,17918,6.660,17890,16.66,18494,17.48/11012015,13560,8466,17.11,8766,18.49,,,9259,17.49,10243,15.86,17906,18.22,17918,6.650,,,18494,17.47/11012015,13620,8466,17.11,8766,18.49,8873,17.05,9259,17.49,10243,15.86,17906,18.22,,,17890,16.66,,/11012015,13680,8466,17.11,8766,18.49,8873,17.05,9259,17.49,10243,15.86,17906,18.20,17918,6.650,17890,16.66,18494,17.46/11012015,13740,,,8766,18.49,,,,,10243,15.86,17906,18.22,17918,6.640,,,18494,17.45/11012015,13800,8466,17.11,8766,18.49,8873,17.05,9259,17.49,10243,15.86,,,17918,6.640,17890,16.66,,/11012015,13860,8466,17.11,8766,18.49,8873,17.05,,,10243,15.86,17906,18.22,17918,6.630,17890,16.65,18494,17.47/11012015,13920,8466,17.11,8766,18.49,,,9259,17.49,10243,15.86,17906,18.21,17918,6.620,17890,16.65,18494,17.45/11012015,13980,8466,17.05,8766,18.49,8873,17.05,9259,17.49,10243,15.86,17906,18.21,17918,6.620,17890,16.66,18494,17.46/11012015,14040,8466,17.11,8766,18.43,8873,17.05,9259,17.49,10243,15.86,,,17918,6.610,,,,/11012015,14100,8466,17.11,8766,18.49,8873,17.05,9259,17.49,,,17906,18.20,17918,6.600,17890,16.66,18494,17.46/11012015,14160,8466,17.11,8766,18.49,8873,17.05,9259,17.49,10243,15.86,17906,18.20,17918,6.600,17890,16.64,18494,17.46/11012015,14220,8466,17.05,8766,18.43,8873,17.05,9259,17.49,10243,15.86,,,17918,6.600,17890,16.66,,/11012015,14280,8466,17.11,8766,18.49,8873,16.99,9259,17.49,10243,15.86,17906,18.20,,,17890,16.65,18494,17.46/11012015,14340,8466,17.05,,,8873,17.05,9259,17.49,10243,15.86,17906,18.21,17918,6.590,,,18494,17.45/11012015,14400,8466,17.11,8766,18.43,8873,17.05,9259,17.49,10243,15.86,17906,18.20,17918,6.580,17890,16.64,,/11012015,14460,8466,17.05,8766,18.49,8873,16.99,9259,17.49,10243,15.86,17906,18.20,,,17890,16.64,18494,17.44/11012015,14520,8466,17.05,8766,18.49,,,,,10243,15.86,17906,18.19,17918,6.590,17890,16.64,,/11012015,14580,,,8766,18.43,8873,16.99,,,10243,15.86,17906,18.20,17918,6.580,,,18494,17.44/11012015,14640,8466,17.05,8766,18.49,,,9259,17.49,10243,15.86,17906,18.18,17918,6.580,,,18494,17.45/11012015,14700,8466,17.05,8766,18.43,8873,16.99,9259,17.49,10243,15.86,,,,,17890,16.63,,/11012015,14760,8466,17.05,8766,18.49,8873,16.99,9259,17.49,10243,15.86,17906,18.18,17918,6.560,,,18494,17.44/11012015,14820,8466,17.05,8766,18.43,,,,,,,,,17918,6.550,17890,16.62,18494,17.43/11012015,14880,,,,,8873,16.99,9259,17.49,10243,15.86,17906,18.18,17918,6.550,,,18494,17.44/11012015,14940,8466,17.05,8766,18.43,8873,16.99,9259,17.49,10243,15.86,17906,18.19,17918,6.550,,,18494,17.44/11012015,15000,8466,17.05,8766,18.43,,,9259,17.49,10243,15.86,17906,18.19,,,,,,/11012015,15060,8466,17.05,8766,18.43,8873,16.99,9259,17.49,10243,15.86,,,17918,6.540,17890,16.62,18494,17.43/11012015,15120,8466,17.05,,,,,9259,17.49,10243,15.80,17906,18.19,,,,,18494,17.42/11012015,15180,8466,17.05,8766,18.43,8873,16.99,,,10243,15.80,17906,18.17,17918,6.510,17890,16.61,18494,17.42/11012015,15240,,,8766,18.43,,,9259,17.49,10243,15.80,17906,18.16,17918,6.520,,,,/11012015,15300,8466,17.05,,,8873,16.99,9259,17.49,10243,15.80,17906,18.17,17918,6.500,17890,16.62,18494,17.42/11012015,15360,8466,17.05,8766,18.49,8873,16.99,9259,17.49,,,,,17918,6.490,17890,16.61,18494,17.42/11012015,15420,8466,17.05,,,8873,16.99,9259,17.49,,,17906,18.18,,,17890,16.62,18494,17.42/11012015,15480,,,8766,18.49,,,9259,17.49,10243,15.80,17906,18.18,17918,6.500,17890,16.62,18494,17.41/11012015,15540,8466,17.05,8766,18.43,8873,16.99,9259,17.49,10243,15.80,17906,18.16,17918,6.470,,,18494,17.42/11012015,15600,8466,17.05,8766,18.43,,,,,10243,15.80,17906,18.18,17918,6.460,17890,16.61,,/11012015,15660,8466,17.05,8766,18.43,8873,16.99,,,,,,,17918,6.460,17890,16.61,18494,17.41/11012015,15720,8466,17.05,,,8873,16.93,,,10243,15.80,17906,18.17,17918,6.460,,,,/11012015,15780,8466,17.05,8766,18.43,8873,16.99,9259,17.49,10243,15.80,,,,,17890,16.60,18494,17.40/11012015,15840,8466,17.05,8766,18.43,8873,16.99,,,10243,15.80,17906,18.16,17918,6.460,17890,16.60,18494,17.41/11012015,15900,8466,17.05,8766,18.43,8873,16.93,9259,17.49,10243,15.80,17906,18.16,17918,6.460,,,18494,17.40/11012015,15960,8466,17.05,8766,18.43,8873,16.99,9259,17.49,10243,15.80,,,17918,6.460,17890,16.60,18494,17.40/11012015,16020,8466,17.05,,,8873,16.99,,,10243,15.80,17906,18.16,17918,6.440,17890,16.60,,/11012015,16080,8466,17.05,,,8873,16.99,9259,17.43,10243,15.80,17906,18.16,17918,6.420,17890,16.58,18494,17.41/11012015,16140,8466,17.05,,,8873,16.93,,,10243,15.80,17906,18.16,17918,6.440,17890,16.59,18494,17.39/11012015,16200,8466,16.99,8766,18.43,8873,16.93,9259,17.49,10243,15.80,17906,18.16,17918,6.420,17890,16.60,18494,17.39/11012015,16260,8466,16.99,,,8873,16.99,9259,17.49,,,,,,,,,18494,17.38/11012015,16320,8466,16.99,8766,18.43,8873,16.93,,,10243,15.80,17906,18.16,17918,6.400,17890,16.59,,/11012015,16380,8466,16.99,8766,18.43,8873,16.93,9259,17.49,10243,15.80,17906,18.15,,,,,18494,17.38/11012015,16440,,,8766,18.43,8873,16.93,9259,17.43,10243,15.80,,,17918,6.400,17890,16.59,,/11012015,16500,8466,16.99,8766,18.43,8873,16.93,9259,17.43,,,17906,18.15,17918,6.400,17890,16.57,18494,17.37/11012015,16560,,,8766,18.36,8873,16.93,9259,17.43,10243,15.80,,,,,,,18494,17.38/11012015,16620,8466,16.99,8766,18.43,8873,16.93,9259,17.43,10243,15.80,17906,18.15,17918,6.380,17890,16.58,18494,17.38/11012015,16680,8466,16.99,8766,18.43,8873,16.93,9259,17.49,10243,15.74,17906,18.14,17918,6.380,,,,/11012015,16740,8466,16.99,8766,18.36,8873,16.93,9259,17.49,10243,15.80,17906,18.15,17918,6.360,17890,16.57,18494,17.38/11012015,16800,8466,16.99,8766,18.43,8873,16.93,9259,17.43,10243,15.80,17906,18.13,17918,6.360,17890,16.58,18494,17.36/11012015,16860,8466,16.99,8766,18.43,8873,16.93,9259,17.43,,,,,17918,6.340,,,18494,17.37/11012015,16920,8466,16.99,8766,18.36,8873,16.93,9259,17.43,10243,15.74,17906,18.14,17918,6.340,17890,16.58,18494,17.37/11012015,16920,8466,16.99,8766,18.36,8873,16.93,9259,17.43,10243,15.74,17906,18.14,17918,6.340,17890,16.58,18494,17.37/11012015,16980,8466,16.99,8766,18.36,8873,16.93,9259,17.43,,,17906,18.14,17918,6.330,17890,16.58,18494,17.36/11012015,17040,8466,16.99,8766,18.43,8873,16.93,,,10243,15.80,17906,18.12,17918,6.340,17890,16.58,,/11012015,17100,,,8766,18.36,8873,16.93,9259,17.43,10243,15.74,17906,18.12,17918,6.340,17890,16.56,18494,17.36/11012015,17160,8466,16.99,8766,18.43,8873,16.93,9259,17.43,10243,15.80,17906,18.13,17918,6.320,,,18494,17.36/11012015,17220,8466,16.99,8766,18.36,8873,16.93,9259,17.49,10243,15.74,17906,18.12,17918,6.340,17890,16.56,18494,17.35/11012015,17280,,,8766,18.43,8873,16.93,9259,17.49,10243,15.74,17906,18.14,17918,6.320,17890,16.56,,/11012015,17340,8466,16.99,8766,18.36,8873,16.93,9259,17.43,10243,15.80,17906,18.12,17918,6.320,,,18494,17.36/11012015,17400,8466,16.99,8766,18.36,8873,16.86,9259,17.43,10243,15.74,,,17918,6.320,17890,16.55,,/11012015,17460,8466,16.99,,,8873,16.93,9259,17.43,10243,15.74,17906,18.12,,,,,18494,17.35/11012015,17520,8466,16.99,8766,18.43,8873,16.93,9259,17.43,10243,15.74,,,17918,6.330,17890,16.56,18494,17.35/11012015,17580,8466,16.99,,,8873,16.86,,,,,17906,18.12,17918,6.300,17890,16.56,,/11012015,17640,8466,16.99,8766,18.36,8873,16.86,9259,17.43,10243,15.74,17906,18.12,17918,6.300,17890,16.55,18494,17.34/11012015,17700,8466,16.93,8766,18.36,8873,16.93,9259,17.43,10243,15.74,17906,18.10,17918,6.300,17890,16.55,18494,17.33/11012015,17760,8466,16.99,8766,18.43,8873,16.86,,,10243,15.74,,,17918,6.300,,,,/11012015,17820,8466,16.93,8766,18.36,8873,16.86,9259,17.43,,,17906,18.10,17918,6.300,17890,16.56,18494,17.32/11012015,17880,8466,16.93,8766,18.36,8873,16.86,9259,17.43,10243,15.74,17906,18.11,,,17890,16.56,18494,17.34/11012015,17940,8466,16.93,,,8873,16.86,9259,17.43,10243,15.74,,,17918,6.290,17890,16.55,18494,17.32/11012015,18000,8466,16.99,,,8873,16.86,9259,17.43,10243,15.74,17906,18.10,,,17890,16.55,,/11012015,18060,8466,16.93,8766,18.36,,,9259,17.43,10243,15.74,17906,18.10,17918,6.290,17890,16.54,18494,17.32/11012015,18120,8466,16.93,8766,18.36,8873,16.86,,,10243,15.74,17906,18.11,17918,6.280,17890,16.56,18494,17.32/11012015,18180,8466,16.93,8766,18.36,8873,16.86,9259,17.43,,,,,,,17890,16.54,,/11012015,18240,,,8766,18.36,8873,16.86,9259,17.43,10243,15.74,17906,18.10,17918,6.260,17890,16.54,18494,17.32/11012015,18300,8466,16.93,8766,18.36,8873,16.86,9259,17.43,10243,15.74,17906,18.09,17918,6.260,,,18494,17.33/11012015,18360,8466,16.93,8766,18.36,8873,16.86,9259,17.43,10243,15.74,17906,18.10,17918,6.270,17890,16.55,18494,17.32/11012015,18420,8466,16.99,,,,,9259,17.43,10243,15.74,17906,18.08,,,17890,16.54,18494,17.31/11012015,18480,8466,16.93,8766,18.36,8873,16.86,9259,17.43,10243,15.74,17906,18.10,17918,6.240,,,,/11012015,18540,,,8766,18.36,,,9259,17.43,10243,15.74,17906,18.10,17918,6.250,17890,16.54,18494,17.31/11012015,18600,8466,16.93,8766,18.36,,,9259,17.43,10243,15.74,17906,18.09,17918,6.240,17890,16.52,18494,17.32/11012015,18660,8466,16.93,8766,18.36,8873,16.86,9259,17.43,10243,15.74,,,,,17890,16.54,18494,17.31/11012015,18720,8466,16.93,8766,18.36,8873,16.86,9259,17.43,10243,15.74,17906,18.09,17918,6.240,,,18494,17.31/11012015,18780,8466,16.93,8766,18.36,8873,16.86,9259,17.43,10243,15.74,17906,18.09,,,17890,16.53,18494,17.31/11012015,18840,8466,16.93,8766,18.36,8873,16.86,,,10243,15.74,17906,18.10,17918,6.240,,,18494,17.30/11012015,18900,,,8766,18.36,8873,16.86,9259,17.43,10243,15.74,17906,18.08,17918,6.240,17890,16.52,18494,17.30/11012015,18960,8466,16.93,8766,18.36,8873,16.86,9259,17.43,,,17906,18.07,17918,6.200,17890,16.52,,/11012015,19020,8466,16.93,8766,18.36,8873,16.86,9259,17.36,10243,15.74,,,17918,6.200,17890,16.52,18494,17.30/11012015,19080,8466,16.93,8766,18.36,8873,16.80,,,10243,15.74,17906,18.08,17918,6.190,17890,16.52,18494,17.30/11012015,19140,8466,16.93,8766,18.36,,,9259,17.36,,,,,,,,,,/11012015,19200,8466,16.93,8766,18.36,8873,16.86,9259,17.43,10243,15.68,17906,18.07,,,17890,16.52,18494,17.29/11012015,19260,,,,,8873,16.86,,,10243,15.74,17906,18.07,17918,6.170,,,,/11012015,19320,8466,16.93,8766,18.30,8873,16.80,9259,17.43,10243,15.68,17906,18.07,,,17890,16.52,18494,17.30/11012015,19380,,,,,8873,16.80,9259,17.36,10243,15.68,17906,18.06,17918,6.160,17890,16.50,18494,17.29/11012015,19440,8466,16.93,,,8873,16.80,9259,17.43,10243,15.68,,,17918,6.140,17890,16.51,18494,17.28/11012015,19500,,,8766,18.36,8873,16.80,9259,17.43,10243,15.68,17906,18.06,,,17890,16.52,,/11012015,19560,8466,16.93,8766,18.36,8873,16.80,9259,17.43,,,17906,18.07,17918,6.160,17890,16.50,18494,17.28/11012015,19620,8466,16.93,8766,18.36,8873,16.80,9259,17.43,10243,15.68,,,17918,6.140,17890,16.50,,/11012015,19680,8466,16.93,8766,18.30,8873,16.80,9259,17.36,10243,15.68,17906,18.06,,,17890,16.50,18494,17.28/11012015,19740,8466,16.93,8766,18.30,8873,16.80,9259,17.36,10243,15.68,,,17918,6.120,17890,16.50,18494,17.29/11012015,19800,8466,16.86,8766,18.30,,,9259,17.36,10243,15.68,17906,18.06,17918,6.100,17890,16.50,18494,17.28/11012015,19860,8466,16.86,8766,18.36,8873,16.80,9259,17.43,10243,15.68,,,,,17890,16.50,18494,17.27/11012015,19920,8466,16.86,8766,18.36,8873,16.80,,,10243,15.68,17906,18.04,17918,6.100,17890,16.49,18494,17.27/11012015,19980,8466,16.93,8766,18.30,8873,16.80,9259,17.36,10243,15.68,17906,18.04,17918,6.090,17890,16.49,18494,17.26/11012015,20040,8466,16.93,8766,18.30,8873,16.80,9259,17.36,10243,15.68,,,17918,6.090,,,,/11012015,20100,,,8766,18.30,8873,16.80,9259,17.36,,,17906,18.04,,,17890,16.49,18494,17.26/11012015,20160,8466,16.86,8766,18.30,8873,16.80,9259,17.36,10243,15.68,17906,18.06,17918,6.050,17890,16.49,18494,17.25/11012015,20220,8466,16.86,8766,18.30,8873,16.80,9259,17.36,10243,15.68,17906,18.04,,,17890,16.48,18494,17.26/11012015,20280,8466,16.86,8766,18.30,,,9259,17.36,10243,15.68,17906,18.04,17918,6.040,17890,16.50,18494,17.26/11012015,20340,8466,16.86,8766,18.30,8873,16.80,9259,17.36,10243,15.68,17906,18.04,17918,6.020,17890,16.48,18494,17.25/11012015,20400,,,8766,18.30,8873,16.80,9259,17.36,10243,15.68,17906,18.04,17918,6.020,,,18494,17.24/11012015,20460,,,8766,18.36,8873,16.80,9259,17.36,10243,15.68,,,,,17890,16.46,18494,17.25/11012015,20520,8466,16.86,8766,18.30,,,9259,17.36,10243,15.68,17906,18.03,17918,6.000,,,18494,17.25/11012015,20580,8466,16.86,,,8873,16.80,9259,17.36,10243,15.68,,,17918,5.990,17890,16.49,18494,17.25/11012015,20640,8466,16.86,8766,18.30,,,9259,17.36,10243,15.68,17906,18.03,17918,5.960,17890,16.49,18494,17.24/11012015,20700,8466,16.86,8766,18.30,8873,16.80,9259,17.36,,,17906,18.02,17918,5.960,,,18494,17.24/11012015,20760,8466,16.86,8766,18.30,8873,16.80,,,10243,15.61,17906,18.01,17918,5.970,17890,16.48,18494,17.24/11012015,20820,8466,16.86,8766,18.30,8873,16.74,9259,17.36,10243,15.68,17906,18.03,,,17890,16.48,,/11012015,20880,8466,16.86,8766,18.30,8873,16.74,9259,17.36,10243,15.68,,,17918,5.950,17890,16.47,18494,17.24/11012015,20940,8466,16.86,8766,18.30,8873,16.74,9259,17.36,10243,15.68,17906,18.02,17918,5.960,17890,16.47,18494,17.24/11012015,21000,8466,16.86,8766,18.30,8873,16.74,9259,17.36,10243,15.68,17906,18.02,,,17890,16.46,18494,17.22/11012015,21060,8466,16.86,8766,18.30,8873,16.74,9259,17.36,10243,15.61,17906,18.01,17918,5.940,17890,16.46,18494,17.23/11012015,21120,8466,16.86,8766,18.30,8873,16.74,9259,17.36,10243,15.61,17906,18.02,17918,5.920,,,,/11012015,21180,8466,16.86,8766,18.30,8873,16.80,9259,17.36,,,17906,18.02,,,17890,16.46,18494,17.23/11012015,21240,8466,16.86,8766,18.30,8873,16.74,9259,17.36,10243,15.68,,,17918,5.900,17890,16.46,18494,17.24/11012015,21300,8466,16.86,,,,,9259,17.36,10243,15.61,17906,18.00,17918,5.880,17890,16.46,,/11012015,21360,8466,16.86,8766,18.30,8873,16.74,9259,17.36,10243,15.61,,,17918,5.860,17890,16.46,18494,17.22/11012015,21420,8466,16.86,,,8873,16.74,9259,17.36,,,17906,18.01,,,17890,16.46,,/11012015,21480,8466,16.80,8766,18.30,8873,16.74,,,10243,15.61,,,17918,5.840,,,18494,17.22/11012015,21540,8466,16.86,8766,18.30,8873,16.74,9259,17.36,10243,15.61,17906,18.01,,,17890,16.44,,/11012015,21600,8466,16.86,8766,18.30,8873,16.74,,,,,17906,18.00,17918,5.840,17890,16.45,18494,17.21/11012015,21660,,,8766,18.30,,,9259,17.36,10243,15.61,,,17918,5.840,,,,/11012015,21720,8466,16.86,8766,18.30,8873,16.74,9259,17.36,10243,15.61,17906,18.00,17918,5.820,17890,16.44,18494,17.20/11012015,21780,8466,16.80,8766,18.30,8873,16.74,9259,17.36,10243,15.61,17906,18.01,17918,5.820,,,18494,17.19/11012015,21840,8466,16.80,8766,18.30,8873,16.74,9259,17.36,10243,15.61,,,17918,5.800,,,18494,17.20/11012015,21900,8466,16.80,8766,18.30,8873,16.74,,,10243,15.61,17906,18.00,17918,5.800,17890,16.45,18494,17.20/11012015,21960,8466,16.80,8766,18.30,8873,16.74,9259,17.36,,,17906,18.00,,,17890,16.44,18494,17.19/11012015,22020,8466,16.80,8766,18.30,8873,16.74,,,,,17906,18.00,17918,5.780,17890,16.44,18494,17.20/11012015,22080,8466,16.80,8766,18.30,8873,16.74,9259,17.36,10243,15.61,,,,,,,18494,17.20/11012015,22140,8466,16.80,8766,18.30,,,,,10243,15.61,17906,18.00,17918,5.790,,,,/11012015,22200,8466,16.80,8766,18.30,,,9259,17.36,10243,15.61,,,17918,5.790,,,18494,17.19/11012015,22260,8466,16.80,8766,18.24,8873,16.74,9259,17.36,10243,15.61,17906,17.98,17918,5.760,17890,16.42,18494,17.19/11012015,22320,8466,16.80,8766,18.30,8873,16.68,,,10243,15.61,17906,18.00,,,,,18494,17.19/11012015,22380,,,8766,18.30,,,9259,17.36,,,17906,18.00,17918,5.760,17890,16.42,18494,17.18/11012015,22440,8466,16.80,8766,18.30,8873,16.74,9259,17.36,10243,15.61,17906,17.99,17918,5.750,,,18494,17.17/11012015,22500,8466,16.80,8766,18.30,8873,16.74,9259,17.36,10243,15.61,,,17918,5.740,17890,16.42,18494,17.18/11012015,22560,8466,16.80,8766,18.30,8873,16.68,9259,17.36,10243,15.61,17906,17.99,17918,5.740,17890,16.42,,/11012015,22620,8466,16.80,8766,18.30,8873,16.68,,,,,17906,17.98,,,17890,16.43,18494,17.16/11012015,22680,8466,16.80,8766,18.30,8873,16.68,9259,17.36,10243,15.61,,,17918,5.720,,,18494,17.16/11012015,22740,,,8766,18.30,8873,16.68,9259,17.36,10243,15.61,17906,17.98,17918,5.740,,,,/11012015,22800,8466,16.80,8766,18.30,,,9259,17.30,10243,15.61,17906,17.98,,,17890,16.40,18494,17.17/11012015,22860,8466,16.80,8766,18.30,8873,16.68,9259,17.36,10243,15.61,17906,17.97,17918,5.720,,,18494,17.17/11012015,22920,8466,16.80,,,8873,16.68,9259,17.30,10243,15.61,17906,17.97,17918,5.720,17890,16.42,18494,17.16/11012015,22980,8466,16.74,8766,18.24,,,9259,17.36,10243,15.55,,,17918,5.700,17890,16.40,,/11012015,23040,8466,16.80,8766,18.24,8873,16.68,9259,17.36,10243,15.55,17906,17.97,17918,5.690,,,18494,17.16/11012015,23100,,,,,8873,16.68,9259,17.30,,,17906,17.96,17918,5.700,17890,16.40,18494,17.16/11012015,23160,8466,16.80,8766,18.30,8873,16.68,9259,17.30,10243,15.55,,,,,17890,16.40,,/11012015,23220,8466,16.80,8766,18.24,8873,16.68,9259,17.36,10243,15.55,17906,17.95,17918,5.680,17890,16.40,18494,17.15/11012015,23280,,,8766,18.24,,,9259,17.36,10243,15.55,17906,17.96,17918,5.680,,,,/11012015,23340,8466,16.74,8766,18.24,8873,16.61,9259,17.30,10243,15.55,,,17918,5.680,17890,16.40,18494,17.15/11012015,23400,,,,,8873,16.68,9259,17.36,10243,15.55,17906,17.94,17918,5.680,17890,16.39,18494,17.16/11012015,23460,8466,16.74,8766,18.24,8873,16.61,9259,17.36,10243,15.55,,,17918,5.660,,,18494,17.14/11012015,23520,8466,16.74,,,8873,16.61,9259,17.36,10243,15.55,17906,17.96,,,17890,16.40,,/11012015,23580,8466,16.74,8766,18.24,8873,16.68,9259,17.30,10243,15.55,17906,17.95,17918,5.670,17890,16.39,18494,17.14/11012015,23640,8466,16.74,8766,18.30,8873,16.68,9259,17.30,10243,15.55,17906,17.94,17918,5.660,,,,/11012015,23700,8466,16.74,8766,18.24,8873,16.61,9259,17.36,10243,15.55,17906,17.94,17918,5.640,17890,16.39,18494,17.13/11012015,23760,,,8766,18.24,8873,16.61,9259,17.30,10243,15.55,17906,17.94,,,17890,16.39,18494,17.13/11012015,23820,,,8766,18.24,8873,16.61,,,10243,15.55,,,17918,5.640,,,,/11012015,23880,8466,16.74,8766,18.24,8873,16.61,9259,17.36,10243,15.55,17906,17.94,17918,5.640,17890,16.39,18494,17.13/11012015,23940,8466,16.74,8766,18.24,8873,16.61,9259,17.30,10243,15.55,17906,17.94,17918,5.640,17890,16.38,18494,17.13/11012015,24000,8466,16.74,8766,18.24,8873,16.61,9259,17.30,10243,15.55,,,,,,,,/11012015,24060,8466,16.74,8766,18.24,8873,16.61,9259,17.30,10243,15.55,17906,17.94,17918,5.620,17890,16.38,18494,17.12/11012015,24060,8466,16.74,8766,18.24,8873,16.61,9259,17.30,10243,15.55,17906,17.94,17918,5.620,17890,16.38,18494,17.12/11012015,24120,8466,16.74,8766,18.24,8873,16.61,9259,17.30,10243,15.55,17906,17.92,,,17890,16.37,18494,17.12/11012015,24180,8466,16.74,8766,18.24,8873,16.61,,,10243,15.55,17906,17.94,17918,5.610,17890,16.38,18494,17.11/11012015,24240,8466,16.74,8766,18.24,8873,16.61,9259,17.36,10243,15.55,,,17918,5.600,,,,/11012015,24300,8466,16.74,8766,18.24,8873,16.61,9259,17.30,10243,15.55,17906,17.93,,,17890,16.38,18494,17.12/11012015,24360,8466,16.74,,,8873,16.61,9259,17.30,10243,15.55,17906,17.93,17918,5.610,17890,16.36,18494,17.11/11012015,24420,8466,16.74,8766,18.24,8873,16.61,,,10243,15.55,17906,17.92,17918,5.600,17890,16.38,,/11012015,24480,8466,16.74,,,8873,16.61,9259,17.36,10243,15.55,17906,17.92,17918,5.600,17890,16.36,18494,17.12/11012015,24540,8466,16.74,8766,18.24,8873,16.61,9259,17.30,10243,15.55,17906,17.92,17918,5.600,,,18494,17.10/11012015,24600,8466,16.74,8766,18.24,8873,16.61,9259,17.30,10243,15.55,17906,17.92,17918,5.600,,,18494,17.10/11012015,24660,8466,16.74,8766,18.24,8873,16.61,9259,17.30,10243,15.55,,,17918,5.580,,,18494,17.09/11012015,24720,8466,16.74,8766,18.24,8873,16.61,9259,17.30,10243,15.55,17906,17.93,17918,5.600,17890,16.36,,/11012015,24780,8466,16.74,8766,18.24,8873,16.61,9259,17.30,10243,15.55,,,17918,5.580,17890,16.35,18494,17.10/11012015,24840,8466,16.74,8766,18.24,8873,16.61,9259,17.30,10243,15.55,17906,17.93,17918,5.570,,,18494,17.10/11012015,24900,8466,16.68,8766,18.18,8873,16.61,9259,17.30,,,17906,17.92,17918,5.570,17890,16.36,,/11012015,24960,8466,16.68,8766,18.24,,,9259,17.30,,,17906,17.91,17918,5.580,17890,16.35,18494,17.10/11012015,25020,8466,16.68,,,8873,16.55,9259,17.30,10243,15.49,,,,,17890,16.36,18494,17.09/11012015,25080,8466,16.68,8766,18.24,8873,16.61,9259,17.30,10243,15.55,17906,17.90,,,,,,/11012015,25140,8466,16.68,8766,18.24,8873,16.61,9259,17.30,10243,15.49,17906,17.90,17918,5.560,17890,16.34,18494,17.08/11012015,25200,8466,16.74,8766,18.18,8873,16.61,9259,17.30,,,17906,17.91,17918,5.560,,,,/11012015,25260,8466,16.74,8766,18.24,8873,16.55,,,10243,15.49,,,17918,5.540,17890,16.34,18494,17.07/11012015,25320,8466,16.68,8766,18.24,8873,16.55,,,10243,15.49,17906,17.91,17918,5.540,17890,16.34,18494,17.08/11012015,25380,,,8766,18.18,8873,16.55,9259,17.30,,,17906,17.92,17918,5.540,17890,16.33,18494,17.08/11012015,25440,8466,16.68,8766,18.18,8873,16.55,9259,17.30,10243,15.49,17906,17.89,17918,5.540,17890,16.35,18494,17.07/11012015,25500,8466,16.68,8766,18.24,8873,16.55,9259,17.30,10243,15.49,,,17918,5.540,,,18494,17.07/11012015,25560,8466,16.68,8766,18.18,8873,16.55,9259,17.30,10243,15.49,17906,17.90,,,17890,16.35,,/11012015,25620,,,8766,18.18,8873,16.55,,,10243,15.49,,,17918,5.530,,,18494,17.06/11012015,25680,8466,16.68,,,8873,16.55,9259,17.30,10243,15.49,17906,17.89,,,17890,16.32,18494,17.05/11012015,25740,8466,16.68,8766,18.18,8873,16.55,9259,17.30,10243,15.49,,,17918,5.520,17890,16.33,,/11012015,25800,8466,16.68,8766,18.18,8873,16.55,9259,17.30,10243,15.49,17906,17.88,17918,5.520,17890,16.34,18494,17.06/11012015,25860,8466,16.68,8766,18.18,8873,16.55,9259,17.30,10243,15.49,17906,17.90,,,,,18494,17.06/11012015,25920,8466,16.68,8766,18.18,,,9259,17.30,10243,15.49,,,17918,5.520,17890,16.32,18494,17.06/11012015,25980,,,8766,18.18,8873,16.49,9259,17.30,10243,15.49,17906,17.90,17918,5.520,17890,16.32,,/11012015,26040,8466,16.68,8766,18.18,,,9259,17.24,10243,15.49,17906,17.89,17918,5.520,17890,16.33,18494,17.05/11012015,26100,,,8766,18.18,8873,16.49,9259,17.24,10243,15.49,17906,17.87,17918,5.520,17890,16.32,18494,17.05/11012015,26160,8466,16.68,8766,18.18,8873,16.55,9259,17.30,10243,15.49,17906,17.88,17918,5.520,17890,16.33,18494,17.05/11012015,26220,8466,16.68,8766,18.18,8873,16.55,9259,17.30,10243,15.49,,,17918,5.520,17890,16.32,18494,17.04/11012015,26280,,,8766,18.18,8873,16.55,9259,17.30,10243,15.49,17906,17.88,17918,5.520,17890,16.33,18494,17.05/11012015,26340,8466,16.68,8766,18.18,8873,16.55,9259,17.24,10243,15.49,17906,17.87,17918,5.530,,,18494,17.04/11012015,26400,8466,16.68,,,8873,16.55,,,10243,15.49,,,17918,5.520,17890,16.32,,/11012015,26460,,,8766,18.18,8873,16.55,9259,17.30,10243,15.49,17906,17.87,17918,5.510,,,18494,17.04/11012015,26520,8466,16.68,8766,18.18,8873,16.55,,,10243,15.49,17906,17.86,17918,5.520,17890,16.31,,/11012015,26580,8466,16.68,,,8873,16.49,9259,17.24,,,,,17918,5.510,17890,16.31,18494,17.02/11012015,26640,8466,16.61,8766,18.18,8873,16.49,9259,17.30,10243,15.49,17906,17.87,17918,5.500,,,18494,17.03/11012015,26700,8466,16.68,8766,18.18,8873,16.49,9259,17.24,10243,15.49,17906,17.88,17918,5.500,17890,16.31,,/11012015,26760,8466,16.68,,,8873,16.49,9259,17.24,10243,15.43,17906,17.86,,,17890,16.31,18494,17.04/11012015,26820,8466,16.68,8766,18.18,8873,16.49,9259,17.30,10243,15.43,17906,17.85,17918,5.510,,,18494,17.03/11012015,26880,8466,16.61,8766,18.11,8873,16.49,9259,17.24,10243,15.43,,,17918,5.510,17890,16.30,18494,17.02/11012015,26940,8466,16.68,8766,18.18,8873,16.49,9259,17.30,10243,15.49,17906,17.87,17918,5.500,17890,16.30,18494,17.02/11012015,27000,8466,16.61,8766,18.18,8873,16.49,9259,17.24,10243,15.43,,,,,17890,16.30,,/11012015,27060,,,8766,18.11,8873,16.49,9259,17.24,10243,15.43,17906,17.85,17918,5.500,,,18494,17.03/11012015,27120,8466,16.61,,,8873,16.49,9259,17.24,10243,15.43,17906,17.85,17918,5.480,17890,16.28,18494,17.02/11012015,27180,8466,16.61,8766,18.11,8873,16.49,9259,17.24,10243,15.43,17906,17.86,,,17890,16.29,18494,17.02/11012015,27240,8466,16.61,8766,18.18,,,9259,17.24,10243,15.43,17906,17.85,17918,5.470,17890,16.29,18494,17.01/11012015,27300,8466,16.61,,,8873,16.49,,,,,17906,17.84,17918,5.500,,,18494,17.00/11012015,27360,,,8766,18.11,8873,16.49,9259,17.24,10243,15.43,,,,,,,,/11012015,27420,,,,,8873,16.49,9259,17.24,10243,15.43,17906,17.84,17918,5.480,,,18494,17.00/11012015,27480,8466,16.61,8766,18.18,8873,16.49,9259,17.24,10243,15.43,17906,17.85,,,,,,/11012015,27540,8466,16.61,8766,18.18,8873,16.49,,,10243,15.43,,,17918,5.480,17890,16.29,18494,17.00/11012015,27600,8466,16.61,8766,18.11,8873,16.49,9259,17.24,10243,15.43,17906,17.84,17918,5.480,17890,16.29,18494,17.00/11012015,27660,8466,16.61,8766,18.11,8873,16.49,9259,17.24,10243,15.43,17906,17.84,17918,5.480,17890,16.28,,/11012015,27720,8466,16.61,8766,18.18,8873,16.49,9259,17.24,10243,15.43,17906,17.84,,,17890,16.28,18494,16.98/11012015,27780,8466,16.61,8766,18.18,8873,16.49,9259,17.24,10243,15.43,,,17918,5.480,17890,16.28,18494,16.99/11012015,27840,8466,16.61,8766,18.11,8873,16.43,9259,17.24,10243,15.43,17906,17.82,17918,5.480,,,,/11012015,27900,,,,,8873,16.43,9259,17.24,10243,15.43,,,17918,5.470,17890,16.28,18494,16.98/11012015,27960,8466,16.61,,,,,9259,17.24,10243,15.43,17906,17.82,,,17890,16.28,18494,16.98/11012015,28020,8466,16.61,8766,18.11,8873,16.43,9259,17.24,10243,15.43,,,17918,5.440,,,,/11012015,28080,8466,16.61,8766,18.11,8873,16.49,9259,17.24,10243,15.43,17906,17.82,17918,5.440,17890,16.27,18494,16.97/11012015,28140,8466,16.61,8766,18.11,8873,16.49,9259,17.24,10243,15.43,17906,17.84,,,17890,16.26,18494,16.98/11012015,28200,8466,16.61,8766,18.11,8873,16.43,9259,17.24,10243,15.43,,,17918,5.460,17890,16.26,18494,16.97/11012015,28260,8466,16.61,8766,18.11,,,9259,17.24,,,17906,17.82,17918,5.460,,,,/11012015,28320,8466,16.61,8766,18.11,8873,16.43,,,10243,15.36,,,17918,5.440,17890,16.25,18494,16.98/11012015,28380,8466,16.55,8766,18.11,8873,16.43,9259,17.24,,,17906,17.82,17918,5.440,,,,/11012015,28440,8466,16.55,8766,18.11,8873,16.43,9259,17.24,10243,15.43,17906,17.82,,,17890,16.26,18494,16.96/11012015,28500,,,,,8873,16.43,9259,17.24,10243,15.36,17906,17.82,17918,5.440,17890,16.26,,/11012015,28560,8466,16.61,8766,18.11,8873,16.43,9259,17.24,10243,15.36,17906,17.82,17918,5.440,17890,16.26,18494,16.96/11012015,28620,8466,16.61,8766,18.11,,,9259,17.24,10243,15.43,17906,17.81,17918,5.440,,,18494,16.96/11012015,28680,8466,16.61,8766,18.11,8873,16.43,9259,17.24,10243,15.43,17906,17.80,17918,5.430,17890,16.26,18494,16.95/11012015,28740,8466,16.55,,,8873,16.43,9259,17.24,10243,15.43,17906,17.81,17918,5.430,,,18494,16.94/11012015,28800,,,8766,18.11,8873,16.43,9259,17.24,10243,15.36,17906,17.81,,,17890,16.25,,/11012015,28860,8466,16.55,8766,18.11,8873,16.43,,,10243,15.36,17906,17.81,17918,5.430,17890,16.25,18494,16.95/11012015,28920,8466,16.55,8766,18.11,8873,16.43,9259,17.24,10243,15.36,17906,17.82,17918,5.400,,,18494,16.94/11012015,28980,8466,16.55,8766,18.11,8873,16.43,9259,17.24,10243,15.36,17906,17.80,17918,5.410,17890,16.25,,/11012015,29040,8466,16.55,8766,18.11,8873,16.43,9259,17.24,10243,15.36,17906,17.81,17918,5.420,17890,16.25,18494,16.94/11012015,29100,8466,16.55,8766,18.11,8873,16.43,9259,17.24,10243,15.36,,,17918,5.410,17890,16.26,18494,16.94/11012015,29160,8466,16.55,8766,18.11,8873,16.43,9259,17.24,10243,15.36,17906,17.80,,,17890,16.26,,/11012015,29220,8466,16.55,8766,18.11,8873,16.43,9259,17.24,,,17906,17.80,17918,5.400,,,18494,16.94/11012015,29280,8466,16.55,8766,18.11,8873,16.43,,,10243,15.36,17906,17.80,17918,5.400,17890,16.23,18494,16.94/11012015,29340,8466,16.55,8766,18.11,8873,16.43,9259,17.24,10243,15.36,17906,17.79,17918,5.400,17890,16.24,,/11012015,29400,8466,16.55,8766,18.11,8873,16.43,9259,17.24,,,17906,17.80,17918,5.390,,,18494,16.93/11012015,29460,8466,16.55,8766,18.05,8873,16.43,,,,,,,17918,5.370,17890,16.24,18494,16.94/11012015,29520,8466,16.55,8766,18.11,,,9259,17.18,10243,15.36,17906,17.79,17918,5.380,17890,16.25,18494,16.92/11012015,29580,8466,16.55,8766,18.11,8873,16.36,9259,17.24,10243,15.36,,,,,17890,16.23,,/11012015,29640,8466,16.55,8766,18.11,,,9259,17.18,10243,15.36,17906,17.78,17918,5.380,17890,16.24,18494,16.92/11012015,29700,8466,16.55,8766,18.11,8873,16.36,9259,17.18,10243,15.36,17906,17.78,17918,5.370,17890,16.22,,/11012015,29760,8466,16.55,8766,18.05,8873,16.36,9259,17.24,10243,15.36,,,17918,5.360,,,18494,16.92/11012015,29820,8466,16.55,8766,18.11,8873,16.36,9259,17.18,10243,15.36,17906,17.77,17918,5.360,17890,16.24,18494,16.92/11012015,29880,,,8766,18.11,8873,16.36,9259,17.18,10243,15.36,17906,17.78,,,17890,16.23,18494,16.91/11012015,29940,8466,16.55,8766,18.11,8873,16.36,,,10243,15.36,17906,17.78,17918,5.360,17890,16.22,18494,16.91/11012015,30000,8466,16.55,,,,,9259,17.18,10243,15.36,,,17918,5.360,,,,/11012015,30060,8466,16.55,8766,18.05,8873,16.36,9259,17.18,10243,15.36,17906,17.76,17918,5.360,17890,16.21,18494,16.91/11012015,30120,8466,16.49,8766,18.05,8873,16.36,9259,17.18,10243,15.36,,,17918,5.360,17890,16.21,18494,16.90/11012015,30180,8466,16.55,8766,18.05,8873,16.36,9259,17.18,10243,15.36,17906,17.78,17918,5.360,,,18494,16.90/11012015,30240,8466,16.55,8766,18.11,8873,16.36,9259,17.18,10243,15.36,17906,17.76,17918,5.340,17890,16.22,18494,16.90/11012015,30300,8466,16.49,8766,18.05,,,9259,17.18,10243,15.36,17906,17.77,17918,5.340,,,18494,16.90/11012015,30360,8466,16.49,8766,18.05,8873,16.36,9259,17.18,,,17906,17.76,,,17890,16.20,18494,16.89/11012015,30420,8466,16.49,8766,18.05,8873,16.36,,,10243,15.36,17906,17.76,17918,5.340,17890,16.22,,/11012015,30480,,,8766,18.05,8873,16.36,9259,17.18,,,17906,17.75,17918,5.340,,,18494,16.89/11012015,30540,8466,16.49,8766,18.11,8873,16.36,,,10243,15.36,17906,17.76,,,17890,16.22,18494,16.88/11012015,30600,8466,16.49,8766,18.05,,,9259,17.18,10243,15.30,,,17918,5.330,,,18494,16.89/11012015,30660,8466,16.49,8766,18.05,8873,16.36,9259,17.18,10243,15.36,17906,17.75,17918,5.330,17890,16.20,18494,16.88/11012015,30720,8466,16.49,8766,18.05,8873,16.36,9259,17.18,10243,15.30,,,17918,5.330,,,18494,16.87/11012015,30780,8466,16.49,8766,18.11,8873,16.30,9259,17.18,,,17906,17.76,17918,5.330,17890,16.19,,/11012015,30840,8466,16.49,8766,18.05,8873,16.36,9259,17.18,10243,15.30,17906,17.76,17918,5.320,17890,16.20,18494,16.88/11012015,30900,8466,16.49,8766,18.05,8873,16.36,,,10243,15.30,,,17918,5.320,17890,16.19,,/11012015,30960,8466,16.49,8766,18.05,8873,16.30,9259,17.18,10243,15.30,17906,17.75,,,17890,16.20,18494,16.86/11012015,31020,8466,16.49,8766,18.05,8873,16.36,9259,17.18,10243,15.30,17906,17.75,17918,5.320,17890,16.20,18494,16.86/11012015,31080,8466,16.49,8766,18.05,8873,16.36,9259,17.18,10243,15.30,17906,17.76,17918,5.310,17890,16.19,18494,16.87/11012015,31140,8466,16.49,8766,18.05,8873,16.30,9259,17.18,10243,15.30,17906,17.75,17918,5.300,17890,16.19,18494,16.88/11012015,31200,8466,16.49,8766,18.05,8873,16.30,9259,17.18,10243,15.30,,,17918,5.290,,,,/11012015,31260,8466,16.49,8766,18.11,8873,16.30,,,10243,15.30,17906,17.73,,,17890,16.18,18494,16.86/11012015,31320,8466,16.49,8766,18.05,8873,16.30,9259,17.18,,,,,17918,5.260,17890,16.20,,/11012015,31380,,,8766,18.05,,,9259,17.18,10243,15.30,17906,17.74,17918,5.230,17890,16.22,18494,16.86/11012015,31440,8466,16.49,8766,18.05,8873,16.30,9259,17.18,10243,15.30,17906,17.74,17918,5.220,17890,16.25,18494,16.86/11012015,31500,,,8766,18.05,8873,16.30,9259,17.18,,,,,,,17890,16.29,,/11012015,31560,8466,16.49,8766,18.05,8873,16.30,,,10243,15.30,17906,17.73,17918,5.200,17890,16.35,18494,16.85/11012015,31620,8466,16.49,8766,18.05,8873,16.30,9259,17.18,10243,15.30,17906,17.72,17918,5.200,,,,/11012015,31680,,,8766,18.05,8873,16.30,9259,17.18,10243,15.30,17906,17.73,,,17890,16.38,18494,16.84/11012015,31740,8466,16.49,8766,18.05,,,9259,17.18,10243,15.30,,,17918,5.190,,,18494,16.84/11012015,31800,8466,16.49,8766,18.05,8873,16.30,9259,17.18,10243,15.30,17906,17.74,,,17890,16.38,18494,16.84/11012015,31860,8466,16.49,,,8873,16.30,9259,17.18,10243,15.30,,,17918,5.180,17890,16.38,18494,16.82/11012015,31920,8466,16.49,8766,18.05,8873,16.30,9259,17.18,10243,15.30,17906,17.71,17918,5.170,17890,16.37,18494,16.84/11012015,31980,8466,16.43,8766,18.05,8873,16.30,9259,17.18,10243,15.30,17906,17.72,17918,5.160,,,18494,16.84/11012015,32040,8466,16.49,8766,18.05,8873,16.30,9259,17.18,,,,,,,17890,16.36,18494,16.83/11012015,32100,8466,16.49,8766,17.99,8873,16.30,9259,17.18,10243,15.30,17906,17.72,17918,5.160,,,18494,16.83/11012015,32160,8466,16.49,8766,18.05,8873,16.30,9259,17.18,10243,15.30,17906,17.70,17918,5.200,17890,16.35,18494,16.83/11012015,32220,8466,16.43,8766,18.05,8873,16.24,9259,17.18,10243,15.30,,,17918,5.160,17890,16.35,,/11012015,32280,,,8766,18.05,8873,16.24,,,10243,15.30,17906,17.71,,,,,18494,16.82/11012015,32340,8466,16.43,8766,17.99,8873,16.24,9259,17.18,,,17906,17.71,17918,5.160,,,18494,16.83/11012015,32400,,,8766,17.99,8873,16.24,,,10243,15.24,17906,17.70,17918,5.140,,,18494,16.82/11012015,32460,8466,16.43,8766,18.05,8873,16.24,9259,17.18,10243,15.30,17906,17.72,17918,5.140,,,18494,16.82/11012015,32520,8466,16.43,8766,17.99,8873,16.30,9259,17.18,,,,,17918,5.140,17890,16.32,18494,16.81/11012015,32580,8466,16.43,8766,17.99,,,9259,17.18,10243,15.30,17906,17.70,17918,5.140,,,,/11012015,32640,8466,16.43,8766,18.05,8873,16.24,9259,17.11,10243,15.30,17906,17.69,17918,5.100,,,18494,16.80/11012015,32700,,,8766,18.05,8873,16.24,9259,17.18,10243,15.24,,,17918,5.100,17890,16.32,18494,16.81/11012015,32760,8466,16.43,,,8873,16.24,9259,17.18,10243,15.30,17906,17.69,17918,5.100,17890,16.32,,/11012015,32820,8466,16.43,,,8873,16.24,,,10243,15.30,17906,17.70,17918,5.100,,,18494,16.80/11012015,32880,8466,16.43,8766,17.99,,,,,10243,15.30,,,17918,5.100,17890,16.31,18494,16.80/11012015,32940,8466,16.43,8766,17.99,8873,16.24,9259,17.18,10243,15.24,17906,17.68,,,,,18494,16.80/11012015,33000,8466,16.43,8766,17.99,8873,16.24,9259,17.18,10243,15.30,,,17918,5.070,,,18494,16.80/11012015,33060,8466,16.43,8766,17.99,8873,16.24,9259,17.18,10243,15.30,17906,17.68,17918,5.060,17890,16.31,,/11012015,33120,8466,16.43,8766,17.99,8873,16.24,9259,17.18,10243,15.30,17906,17.69,,,17890,16.30,18494,16.78/11012015,33180,8466,16.43,8766,17.99,8873,16.24,9259,17.11,10243,15.24,17906,17.69,17918,5.050,17890,16.30,18494,16.79/11012015,33240,8466,16.43,8766,17.99,8873,16.24,9259,17.18,10243,15.30,17906,17.68,17918,5.060,,,,/11012015,33300,8466,16.43,8766,17.99,8873,16.24,9259,17.18,10243,15.30,,,17918,5.040,17890,16.31,18494,16.79/11012015,33360,8466,16.43,8766,17.99,8873,16.24,9259,17.11,10243,15.24,17906,17.68,,,17890,16.29,,/11012015,33420,8466,16.43,8766,17.99,8873,16.24,9259,17.11,10243,15.24,17906,17.67,17918,5.020,,,18494,16.78/11012015,33480,8466,16.43,8766,17.99,8873,16.24,,,10243,15.24,17906,17.67,17918,5.010,17890,16.30,18494,16.78/11012015,33540,8466,16.43,8766,17.99,8873,16.24,9259,17.11,10243,15.24,,,17918,5.020,17890,16.30,18494,16.76/11012015,33600,8466,16.43,8766,17.99,8873,16.24,9259,17.18,10243,15.24,17906,17.67,17918,5.020,17890,16.30,,/11012015,33660,,,8766,17.99,8873,16.24,9259,17.11,10243,15.24,17906,17.67,,,17890,16.29,18494,16.76/11012015,33720,8466,16.43,8766,17.99,8873,16.24,9259,17.18,10243,15.24,17906,17.67,17918,5.010,,,,/11012015,33780,8466,16.43,8766,17.99,8873,16.24,9259,17.11,10243,15.24,17906,17.66,17918,4.980,17890,16.28,18494,16.77/11012015,33840,8466,16.43,8766,17.99,8873,16.24,,,10243,15.24,17906,17.66,,,17890,16.28,18494,16.76/11012015,33900,,,8766,17.99,8873,16.24,9259,17.18,,,,,17918,4.990,,,,/11012015,33960,8466,16.36,8766,17.99,,,9259,17.11,10243,15.24,17906,17.66,17918,5.000,17890,16.28,18494,16.76/11012015,34020,8466,16.43,8766,17.99,8873,16.24,9259,17.11,10243,15.24,,,,,17890,16.28,18494,16.75/11012015,34080,8466,16.36,8766,17.99,8873,16.24,9259,17.11,10243,15.24,17906,17.66,17918,5.000,,,,/11012015,34140,8466,16.43,8766,17.99,8873,16.18,9259,17.11,10243,15.24,17906,17.66,17918,4.980,,,18494,16.76/11012015,34200,8466,16.36,,,8873,16.24,9259,17.11,10243,15.24,17906,17.64,17918,4.990,17890,16.30,18494,16.74/11012015,34260,8466,16.43,8766,17.93,,,,,10243,15.24,17906,17.65,17918,4.980,17890,16.28,18494,16.75/11012015,34320,8466,16.36,,,8873,16.18,9259,17.11,10243,15.24,,,17918,4.980,,,,/11012015,34380,,,,,,,9259,17.11,10243,15.24,17906,17.64,17918,4.980,17890,16.29,18494,16.74/11012015,34440,8466,16.36,8766,17.99,8873,16.24,,,10243,15.24,17906,17.65,17918,4.970,17890,16.28,18494,16.74/11012015,34500,,,8766,17.99,,,,,10243,15.24,,,,,17890,16.27,,/11012015,34560,,,8766,17.99,8873,16.18,9259,17.11,10243,15.24,17906,17.63,17918,4.960,17890,16.28,18494,16.73/11012015,34620,8466,16.36,8766,17.93,8873,16.24,9259,17.11,10243,15.24,17906,17.63,17918,4.960,17890,16.27,18494,16.73/11012015,34680,8466,16.36,,,8873,16.24,9259,17.11,10243,15.24,,,17918,4.960,,,18494,16.73/11012015,34740,8466,16.36,8766,17.99,8873,16.24,9259,17.11,10243,15.24,17906,17.62,17918,4.960,17890,16.27,18494,16.73/11012015,34800,,,8766,17.99,8873,16.18,9259,17.11,10243,15.24,,,17918,4.960,,,,/11012015,34860,8466,16.36,8766,17.99,8873,16.18,9259,17.11,,,17906,17.64,,,17890,16.26,18494,16.73/11012015,34920,8466,16.36,8766,17.99,8873,16.18,9259,17.11,,,17906,17.64,17918,4.980,17890,16.26,18494,16.71/11012015,34920,8466,16.36,8766,17.99,8873,16.18,9259,17.11,,,17906,17.64,17918,4.980,17890,16.26,18494,16.71/11012015,34980,8466,16.36,8766,17.99,8873,16.18,9259,17.11,10243,15.24,17906,17.63,17918,4.980,17890,16.28,,/11012015,35040,8466,16.36,8766,17.99,8873,16.24,9259,17.11,10243,15.24,17906,17.62,,,17890,16.26,18494,16.72/11012015,35100,8466,16.36,8766,17.93,8873,16.24,9259,17.11,10243,15.18,,,17918,4.980,,,18494,16.72/11012015,35160,8466,16.36,8766,17.93,8873,16.24,,,10243,15.24,17906,17.63,17918,5.000,,,,/11012015,35220,,,8766,17.93,8873,16.24,9259,17.05,10243,15.24,17906,17.63,17918,5.000,17890,16.24,18494,16.70/11012015,35280,8466,16.36,8766,17.93,8873,16.24,,,10243,15.24,17906,17.62,17918,5.020,,,,/11012015,35340,8466,16.36,8766,17.93,8873,16.24,9259,17.11,10243,15.18,17906,17.62,17918,5.020,,,18494,16.70/11012015,35400,8466,16.36,8766,17.93,,,9259,17.11,10243,15.18,17906,17.63,17918,5.040,17890,16.24,18494,16.72/11012015,35460,8466,16.36,8766,17.93,8873,16.24,,,10243,15.24,17906,17.62,17918,5.050,,,18494,16.70/11012015,35520,8466,16.36,8766,17.99,8873,16.24,9259,17.11,10243,15.18,,,17918,5.060,17890,16.23,18494,16.71/11012015,35580,8466,16.36,8766,17.93,8873,16.24,,,10243,15.24,17906,17.61,17918,5.060,,,18494,16.70/11012015,35640,8466,16.36,,,8873,16.24,,,10243,15.18,,,17918,5.070,17890,16.21,,/11012015,35700,8466,16.36,8766,17.93,8873,16.24,9259,17.11,10243,15.18,17906,17.62,,,17890,16.22,18494,16.69/11012015,35760,8466,16.36,8766,17.93,8873,16.24,9259,17.11,,,17906,17.61,17918,5.080,17890,16.21,18494,16.69/11012015,35820,8466,16.36,8766,17.93,8873,16.24,,,10243,15.18,,,17918,5.100,17890,16.22,,/11012015,35880,8466,16.36,8766,17.93,,,9259,17.11,,,17906,17.60,17918,5.100,17890,16.21,18494,16.70/11012015,35940,8466,16.36,8766,17.93,8873,16.24,9259,17.11,10243,15.18,17906,17.60,17918,5.120,,,18494,16.68/11012015,36000,8466,16.36,8766,17.93,8873,16.24,,,10243,15.18,,,17918,5.120,17890,16.20,18494,16.68/11012015,36060,8466,16.36,8766,17.93,8873,16.24,9259,17.11,10243,15.18,17906,17.59,17918,5.130,17890,16.20,,/11012015,36120,8466,16.36,8766,17.93,,,9259,17.05,10243,15.18,17906,17.59,17918,5.140,17890,16.20,18494,16.68/11012015,36180,,,,,8873,16.24,9259,17.11,10243,15.18,17906,17.60,,,17890,16.18,18494,16.68/11012015,36240,8466,16.30,8766,17.93,8873,16.24,,,10243,15.18,,,17918,5.150,17890,16.19,18494,16.68/11012015,36300,8466,16.30,8766,17.93,8873,16.24,9259,17.11,,,17906,17.59,17918,5.180,,,18494,16.68/11012015,36360,8466,16.30,8766,17.93,8873,16.24,9259,17.11,10243,15.18,17906,17.59,,,17890,16.17,18494,16.66/11012015,36420,8466,16.30,,,8873,16.30,9259,17.11,10243,15.18,,,17918,5.200,,,18494,16.67/11012015,36480,8466,16.30,8766,17.93,8873,16.30,9259,17.05,10243,15.18,17906,17.58,17918,5.210,17890,16.18,,/11012015,36540,8466,16.30,8766,17.93,,,9259,17.05,,,17906,17.59,,,17890,16.19,18494,16.66/11012015,36600,8466,16.30,,,8873,16.24,9259,17.11,10243,15.18,17906,17.58,17918,5.210,,,,/11012015,36660,,,8766,17.93,8873,16.30,9259,17.05,10243,15.18,,,17918,5.230,17890,16.17,18494,16.66/11012015,36720,8466,16.30,8766,17.93,8873,16.30,9259,17.05,10243,15.18,17906,17.58,,,17890,16.16,18494,16.66/11012015,36780,8466,16.30,,,8873,16.24,9259,17.05,10243,15.18,17906,17.58,17918,5.260,,,,/11012015,36840,8466,16.30,8766,17.93,8873,16.30,9259,17.05,10243,15.18,17906,17.57,,,17890,16.17,18494,16.66/11012015,36900,8466,16.36,8766,17.93,8873,16.30,9259,17.05,10243,15.18,17906,17.58,17918,5.280,17890,16.15,18494,16.66/11012015,36960,8466,16.30,8766,17.93,8873,16.24,9259,17.05,,,17906,17.58,,,,,18494,16.65/11012015,37020,,,8766,17.93,8873,16.30,9259,17.05,10243,15.18,17906,17.56,17918,5.280,,,18494,16.65/11012015,37080,8466,16.30,,,8873,16.30,9259,17.05,10243,15.18,17906,17.56,17918,5.300,17890,16.15,18494,16.65/11012015,37140,8466,16.30,8766,17.93,8873,16.30,,,10243,15.11,17906,17.56,,,17890,16.19,,/11012015,37200,,,8766,17.93,8873,16.30,9259,17.05,10243,15.18,,,17918,5.310,,,18494,16.65/11012015,37260,8466,16.30,,,8873,16.30,9259,17.05,10243,15.18,17906,17.57,17918,5.320,17890,16.29,18494,16.65/11012015,37320,8466,16.30,8766,17.86,8873,16.30,9259,17.05,10243,15.18,17906,17.56,,,17890,16.34,18494,16.64/11012015,37380,8466,16.30,8766,17.93,8873,16.30,9259,17.05,10243,15.18,,,17918,5.340,17890,16.34,18494,16.65/11012015,37440,8466,16.30,8766,17.93,8873,16.30,9259,17.05,10243,15.18,17906,17.55,17918,5.360,17890,16.33,,/11012015,37500,8466,16.30,8766,17.93,,,9259,17.05,10243,15.18,17906,17.54,17918,5.370,,,18494,16.63/11012015,37560,8466,16.30,8766,17.86,8873,16.36,9259,17.05,10243,15.18,,,17918,5.400,17890,16.34,,/11012015,37620,8466,16.30,8766,17.93,8873,16.30,9259,17.05,10243,15.18,17906,17.56,,,17890,16.32,18494,16.64/11012015,37680,,,8766,17.86,8873,16.36,,,10243,15.18,17906,17.55,17918,5.400,17890,16.32,18494,16.64/11012015,37740,8466,16.30,8766,17.93,8873,16.36,9259,17.05,10243,15.18,,,17918,5.440,17890,16.30,,/11012015,37800,8466,16.30,,,8873,16.36,9259,17.05,10243,15.18,17906,17.55,17918,5.450,17890,16.30,18494,16.64/11012015,37860,8466,16.30,8766,17.86,8873,16.36,9259,17.05,10243,15.18,17906,17.54,,,17890,16.30,18494,16.63/11012015,37920,8466,16.30,8766,17.86,8873,16.36,,,,,17906,17.54,17918,5.470,,,,/11012015,37980,8466,16.30,8766,17.93,8873,16.36,9259,17.05,,,17906,17.54,,,17890,16.28,18494,16.62/11012015,38040,8466,16.30,,,8873,16.36,,,10243,15.18,,,17918,5.510,,,18494,16.62/11012015,38100,8466,16.30,8766,17.93,8873,16.36,9259,17.05,10243,15.11,17906,17.54,17918,5.520,17890,16.28,18494,16.62/11012015,38160,8466,16.30,8766,17.93,,,9259,17.05,10243,15.18,17906,17.54,17918,5.560,,,,/11012015,38220,8466,16.30,8766,17.86,8873,16.36,9259,17.05,10243,15.18,17906,17.54,,,17890,16.26,18494,16.64/11012015,38280,8466,16.30,8766,17.93,8873,16.36,9259,17.05,,,17906,17.54,17918,5.600,17890,16.26,18494,16.62/11012015,38340,8466,16.30,8766,17.93,8873,16.36,9259,17.05,10243,15.18,,,17918,5.610,17890,16.25,,/11012015,38400,8466,16.30,8766,17.86,8873,16.36,,,10243,15.11,17906,17.53,,,,,18494,16.61/11012015,38460,8466,16.30,8766,17.86,8873,16.36,9259,17.05,10243,15.18,17906,17.54,17918,5.660,17890,16.25,18494,16.62/11012015,38520,8466,16.30,8766,17.86,8873,16.36,9259,17.05,10243,15.18,,,17918,5.670,17890,16.24,18494,16.61/11012015,38580,8466,16.30,8766,17.86,8873,16.36,9259,17.05,10243,15.11,17906,17.52,17918,5.670,,,,/11012015,38640,8466,16.30,8766,17.86,8873,16.36,9259,17.05,10243,15.11,17906,17.52,,,17890,16.22,18494,16.61/11012015,38700,8466,16.30,8766,17.86,8873,16.43,9259,17.05,10243,15.18,17906,17.51,17918,5.700,17890,16.22,18494,16.60/11012015,38760,8466,16.30,8766,17.93,8873,16.43,,,10243,15.18,17906,17.52,17918,5.720,17890,16.22,18494,16.60/11012015,38820,8466,16.30,8766,17.93,,,,,10243,15.11,17906,17.51,17918,5.730,,,18494,16.60/11012015,38880,8466,16.30,8766,17.93,,,9259,17.05,,,,,17918,5.750,17890,16.22,,/11012015,38940,8466,16.30,8766,17.86,8873,16.43,9259,17.05,10243,15.11,17906,17.52,17918,5.760,17890,16.22,18494,16.60/11012015,39000,8466,16.30,8766,17.93,8873,16.43,9259,17.05,10243,15.11,17906,17.51,,,17890,16.20,18494,16.60/11012015,39060,8466,16.30,8766,17.86,8873,16.43,9259,17.05,10243,15.11,17906,17.50,17918,5.800,17890,16.21,,/11012015,39120,8466,16.30,8766,17.93,8873,16.43,9259,17.05,10243,15.11,17906,17.49,17918,5.810,17890,16.20,,/11012015,39180,8466,16.30,8766,17.93,8873,16.43,9259,17.05,10243,15.11,17906,17.50,17918,5.820,17890,16.20,18494,16.58/11012015,39240,8466,16.30,8766,17.86,8873,16.49,,,10243,15.11,17906,17.50,17918,5.840,17890,16.20,18494,16.59/11012015,39300,8466,16.30,8766,17.86,8873,16.43,9259,17.05,,,,,17918,5.850,17890,16.20,,/11012015,39360,8466,16.30,8766,17.86,8873,16.49,9259,17.05,10243,15.18,17906,17.50,,,,,18494,16.58/11012015,39420,8466,16.24,8766,17.93,8873,16.49,9259,16.99,10243,15.11,,,17918,5.880,17890,16.20,,/11012015,39480,8466,16.30,8766,17.86,8873,16.49,9259,17.05,10243,15.11,17906,17.50,17918,5.920,17890,16.19,18494,16.58/11012015,39540,8466,16.30,8766,17.93,8873,16.49,9259,17.05,10243,15.11,17906,17.50,,,17890,16.20,18494,16.58/11012015,39600,8466,16.30,8766,17.86,8873,16.49,,,10243,15.11,,,17918,5.940,17890,16.18,18494,16.58/11012015,39660,8466,16.30,8766,17.86,,,,,10243,15.11,17906,17.50,17918,5.980,,,,/11012015,39720,,,8766,17.86,8873,16.49,9259,16.99,10243,15.11,,,,,17890,16.18,18494,16.58/11012015,39780,8466,16.30,8766,17.86,8873,16.49,9259,16.99,,,17906,17.49,17918,5.980,,,,/11012015,39840,8466,16.30,8766,17.86,8873,16.49,,,10243,15.11,,,17918,6.010,17890,16.16,18494,16.58/11012015,39900,,,8766,17.86,8873,16.55,9259,16.99,10243,15.11,17906,17.49,17918,6.040,17890,16.17,18494,16.58/11012015,39960,8466,16.30,8766,17.86,8873,16.49,9259,16.99,10243,15.11,17906,17.48,,,17890,16.16,18494,16.58/11012015,40020,8466,16.30,,,8873,16.55,9259,17.05,10243,15.11,17906,17.49,17918,6.060,,,18494,16.57/11012015,40080,,,8766,17.86,8873,16.55,9259,16.99,10243,15.11,17906,17.48,17918,6.080,17890,16.17,,/11012015,40140,8466,16.30,8766,17.86,,,,,10243,15.11,17906,17.48,,,,,18494,16.58/11012015,40200,8466,16.30,8766,17.93,8873,16.55,9259,16.99,10243,15.11,17906,17.48,17918,6.100,17890,16.16,,/11012015,40260,8466,16.30,8766,17.86,8873,16.55,9259,16.99,10243,15.11,17906,17.48,17918,6.130,,,18494,16.58/11012015,40320,8466,16.24,8766,17.86,8873,16.55,9259,16.99,,,,,17918,6.160,17890,16.16,18494,16.56/11012015,40380,8466,16.24,8766,17.86,8873,16.61,9259,16.99,10243,15.11,17906,17.47,17918,6.160,17890,16.15,18494,16.58/11012015,40440,8466,16.30,8766,17.86,8873,16.55,9259,17.05,10243,15.11,17906,17.48,17918,6.180,,,18494,16.58/11012015,40500,8466,16.30,8766,17.86,8873,16.55,9259,16.99,,,17906,17.47,,,17890,16.15,18494,16.56/11012015,40560,,,,,8873,16.61,,,10243,15.11,17906,17.47,17918,6.220,17890,16.16,18494,16.57/11012015,40620,8466,16.30,8766,17.86,8873,16.61,9259,16.99,,,17906,17.47,,,17890,16.16,18494,16.57/11012015,40680,8466,16.24,8766,17.86,8873,16.61,9259,16.99,10243,15.11,17906,17.47,17918,6.230,,,18494,16.56/11012015,40740,,,,,8873,16.61,9259,16.99,10243,15.11,,,17918,6.220,17890,16.15,18494,16.58/11012015,40800,8466,16.30,8766,17.86,8873,16.61,9259,16.99,10243,15.11,17906,17.47,,,,,18494,16.58/11012015,40860,8466,16.24,8766,17.86,8873,16.61,9259,16.99,10243,15.11,17906,17.47,17918,6.280,17890,16.16,18494,16.57/11012015,40920,8466,16.24,8766,17.86,8873,16.61,9259,16.99,10243,15.11,17906,17.48,17918,6.280,17890,16.16,18494,16.56/11012015,40980,8466,16.24,8766,17.86,8873,16.61,,,10243,15.11,17906,17.48,17918,6.310,17890,16.15,,/11012015,41040,8466,16.30,8766,17.86,8873,16.68,9259,16.99,10243,15.11,17906,17.47,17918,6.340,17890,16.16,18494,16.56/11012015,41100,8466,16.24,8766,17.86,8873,16.68,,,10243,15.11,,,,,17890,16.21,18494,16.56/11012015,41160,8466,16.30,8766,17.86,8873,16.61,9259,16.99,,,17906,17.46,17918,6.380,17890,16.26,18494,16.56/11012015,41220,,,8766,17.86,,,9259,16.99,10243,15.11,,,17918,6.400,,,18494,16.56/11012015,41280,,,8766,17.93,8873,16.68,9259,16.99,10243,15.11,17906,17.46,17918,6.430,17890,16.34,,/11012015,41340,8466,16.30,8766,17.86,8873,16.68,9259,16.99,,,,,,,,,18494,16.57/11012015,41400,8466,16.30,8766,17.93,8873,16.68,9259,16.99,10243,15.11,17906,17.46,17918,6.460,,,18494,16.56/11012015,41460,8466,16.30,,,8873,16.68,9259,16.99,10243,15.11,17906,17.47,17918,6.480,17890,16.33,,/11012015,41520,8466,16.30,8766,17.93,8873,16.68,,,10243,15.11,,,17918,6.480,17890,16.34,18494,16.56/11012015,41580,8466,16.24,8766,17.86,8873,16.68,9259,16.99,10243,15.11,17906,17.45,17918,6.500,,,,/11012015,41640,8466,16.30,8766,17.86,8873,16.68,9259,16.99,10243,15.18,17906,17.46,,,17890,16.32,18494,16.55/11012015,41700,8466,16.30,8766,17.86,8873,16.68,9259,16.99,10243,15.11,,,17918,6.540,17890,16.31,,/11012015,41760,,,,,8873,16.68,9259,16.99,10243,15.11,17906,17.45,17918,6.560,17890,16.30,18494,16.55/11012015,41820,8466,16.30,8766,17.86,,,9259,16.99,10243,15.11,17906,17.44,,,17890,16.30,18494,16.56/11012015,41880,8466,16.24,8766,17.86,,,9259,16.99,,,17906,17.44,17918,6.590,,,,/11012015,41940,8466,16.30,8766,17.86,8873,16.74,9259,16.99,10243,15.11,,,17918,6.610,17890,16.29,18494,16.55/11012015,42000,8466,16.30,8766,17.93,8873,16.74,9259,16.99,10243,15.18,17906,17.45,,,17890,16.29,18494,16.54/11012015,42060,,,8766,17.86,,,9259,16.99,10243,15.11,,,17918,6.630,,,18494,16.55/11012015,42120,8466,16.24,8766,17.86,8873,16.74,,,10243,15.11,17906,17.44,17918,6.640,17890,16.28,18494,16.54/11012015,42180,8466,16.30,8766,17.86,8873,16.74,9259,16.99,,,17906,17.44,17918,6.670,,,18494,16.56/11012015,42240,8466,16.30,8766,17.86,8873,16.80,9259,16.99,10243,15.18,17906,17.45,,,17890,16.26,18494,16.54/11012015,42300,8466,16.24,8766,17.86,8873,16.80,9259,16.99,10243,15.11,17906,17.44,17918,6.720,17890,16.26,,/11012015,42360,8466,16.24,8766,17.86,8873,16.74,9259,16.99,10243,15.11,,,17918,6.740,17890,16.26,18494,16.53/11012015,42420,8466,16.24,8766,17.86,,,9259,16.99,10243,15.11,17906,17.45,17918,6.760,,,18494,16.55/11012015,42480,8466,16.24,8766,17.93,8873,16.74,9259,16.99,10243,15.18,17906,17.44,,,17890,16.26,18494,16.54/11012015,42540,8466,16.24,8766,17.93,8873,16.80,9259,16.99,10243,15.11,,,17918,6.780,17890,16.26,18494,16.54/11012015,42600,8466,16.24,8766,17.86,8873,16.80,9259,16.99,10243,15.18,17906,17.43,17918,6.790,,,18494,16.54/11012015,42660,8466,16.24,8766,17.86,8873,16.80,9259,16.99,10243,15.11,17906,17.42,,,17890,16.24,18494,16.54/11012015,42720,8466,16.24,8766,17.86,8873,16.80,9259,16.93,10243,15.18,17906,17.44,17918,6.820,,,,/11012015,42780,8466,16.30,8766,17.93,8873,16.80,9259,16.99,,,17906,17.42,17918,6.840,17890,16.24,18494,16.55/11012015,42840,8466,16.24,8766,17.86,8873,16.80,9259,16.99,10243,15.18,,,17918,6.850,17890,16.25,18494,16.54/11012015,42900,8466,16.24,8766,17.86,8873,16.80,9259,16.99,,,17906,17.42,17918,6.870,17890,16.25,18494,16.54/11012015,42960,8466,16.24,8766,17.93,8873,16.80,,,,,17906,17.42,17918,6.890,17890,16.26,18494,16.54/11012015,43020,8466,16.24,8766,17.86,8873,16.80,9259,16.99,10243,15.18,,,17918,6.900,,,,/11012015,43080,8466,16.24,8766,17.86,8873,16.80,9259,16.99,10243,15.18,17906,17.44,17918,6.900,17890,16.24,18494,16.54/11012015,43140,8466,16.24,,,8873,16.80,9259,16.99,10243,15.18,17906,17.42,,,17890,16.27,,/11012015,43200,8466,16.24,8766,17.93,8873,16.86,9259,16.99,10243,15.18,,,17918,6.910,,,18494,16.55/11012015,43260,8466,16.24,,,8873,16.86,9259,16.99,10243,15.18,17906,17.42,17918,6.930,17890,16.27,18494,16.56/11012015,43320,8466,16.24,,,8873,16.86,9259,16.93,10243,15.18,17906,17.40,,,17890,16.28,,/11012015,43380,8466,16.30,8766,17.86,,,9259,16.99,10243,15.18,,,17918,6.960,,,18494,16.55/11012015,43440,,,8766,17.93,8873,16.86,9259,16.99,,,17906,17.42,17918,6.960,17890,16.27,,/11012015,43500,8466,16.24,8766,17.93,8873,16.86,9259,16.99,,,17906,17.41,17918,6.970,17890,16.28,18494,16.55/11012015,43560,8466,16.24,8766,17.93,8873,16.86,9259,16.99,10243,15.18,17906,17.42,17918,6.990,,,18494,16.55/11012015,43620,8466,16.24,8766,17.86,8873,16.86,9259,16.93,,,17906,17.41,17918,7.000,17890,16.29,18494,16.57/11012015,43680,8466,16.24,8766,17.86,8873,16.86,9259,16.99,10243,15.18,,,17918,7.040,17890,16.29,,/11012015,43680,8466,16.24,8766,17.86,8873,16.86,9259,16.99,10243,15.18,,,17918,7.040,17890,16.29,,/11012015,43740,,,8766,17.93,8873,16.86,9259,16.93,10243,15.24,17906,17.42,17918,7.050,,,18494,16.58/11012015,43800,8466,16.24,8766,17.93,8873,16.86,9259,16.99,,,17906,17.42,,,17890,16.29,18494,16.60/11012015,43860,8466,16.24,8766,17.86,8873,16.86,,,10243,15.24,,,17918,7.090,17890,16.28,,/11012015,43920,8466,16.24,8766,17.93,,,9259,16.99,10243,15.24,17906,17.42,17918,7.100,17890,16.28,18494,16.62/11012015,43980,8466,16.30,,,8873,16.86,,,10243,15.24,17906,17.41,17918,7.130,,,,/11012015,44040,8466,16.24,8766,17.93,,,9259,16.99,10243,15.24,17906,17.41,17918,7.140,17890,16.30,18494,16.66/11012015,44100,8466,16.24,8766,17.93,8873,16.86,9259,16.99,10243,15.24,,,17918,7.150,17890,16.30,18494,16.68/11012015,44160,8466,16.24,8766,17.93,8873,16.86,9259,16.99,10243,15.24,17906,17.42,,,17890,16.30,,/11012015,44220,8466,16.24,8766,17.86,8873,16.86,9259,16.93,10243,15.24,,,17918,7.190,17890,16.31,18494,16.71/11012015,44280,8466,16.24,,,8873,16.86,9259,16.99,10243,15.24,17906,17.41,17918,7.220,17890,16.30,18494,16.74/11012015,44340,8466,16.24,8766,17.93,8873,16.86,,,10243,15.24,17906,17.41,,,,,18494,16.77/11012015,44400,8466,16.24,8766,17.86,8873,16.86,,,,,17906,17.40,,,17890,16.30,18494,16.80/11012015,44460,8466,16.24,,,8873,16.93,9259,16.93,10243,15.24,17906,17.41,17918,7.280,,,,/11012015,44520,8466,16.24,8766,17.86,8873,16.86,9259,16.93,10243,15.24,,,17918,7.270,17890,16.30,18494,16.83/11012015,44580,8466,16.24,8766,17.93,8873,16.86,9259,16.99,10243,15.24,17906,17.41,17918,7.300,,,18494,16.86/11012015,44640,8466,16.30,8766,17.93,8873,16.86,9259,16.93,10243,15.24,,,,,17890,16.30,,/11012015,44700,8466,16.30,8766,17.93,8873,16.86,9259,16.93,10243,15.24,17906,17.40,17918,7.320,17890,16.29,18494,16.87/11012015,44760,,,8766,17.93,8873,16.86,9259,16.93,,,17906,17.40,17918,7.370,,,18494,16.87/11012015,44820,,,8766,17.93,8873,16.86,9259,16.93,10243,15.24,17906,17.41,,,17890,16.29,18494,16.89/11012015,44880,8466,16.24,8766,17.93,8873,16.86,9259,16.93,10243,15.24,,,17918,7.380,17890,16.30,18494,16.89/11012015,44940,8466,16.24,8766,17.93,8873,16.93,9259,16.93,,,17906,17.38,17918,7.400,17890,16.30,,/11012015,45000,8466,16.30,8766,17.86,8873,16.93,,,,,17906,17.40,17918,7.400,17890,16.31,18494,16.88/11012015,45060,,,8766,17.93,8873,16.93,9259,16.93,10243,15.24,17906,17.42,17918,7.400,17890,16.30,18494,16.86/11012015,45120,,,8766,17.93,8873,16.93,9259,16.93,10243,15.24,17906,17.40,17918,7.400,17890,16.30,18494,16.87/11012015,45180,8466,16.24,8766,17.93,8873,16.93,9259,16.93,10243,15.24,17906,17.40,17918,7.420,17890,16.30,18494,16.86/11012015,45240,8466,16.30,8766,17.93,8873,16.93,9259,16.93,10243,15.30,17906,17.38,17918,7.420,,,,/11012015,45300,8466,16.24,8766,17.93,8873,16.93,9259,16.93,,,17906,17.39,17918,7.430,17890,16.29,18494,16.85/11012015,45360,8466,16.24,8766,17.93,8873,16.93,9259,16.93,10243,15.24,,,17918,7.450,,,18494,16.85/11012015,45420,,,8766,17.93,8873,16.93,,,10243,15.24,17906,17.40,,,17890,16.29,18494,16.84/11012015,45480,8466,16.24,8766,17.93,,,,,10243,15.30,,,17918,7.460,17890,16.29,,/11012015,45540,8466,16.24,8766,17.93,8873,16.93,9259,16.99,,,17906,17.38,17918,7.480,17890,16.30,18494,16.83/11012015,45600,8466,16.24,,,8873,16.93,9259,16.93,10243,15.24,17906,17.40,17918,7.500,,,18494,16.82/11012015,45660,8466,16.24,8766,17.93,8873,16.93,9259,16.93,10243,15.24,,,17918,7.500,17890,16.29,18494,16.82/11012015,45720,,,8766,17.93,8873,16.93,,,10243,15.24,17906,17.40,17918,7.530,17890,16.30,18494,16.80/11012015,45780,8466,16.24,8766,17.93,8873,16.99,9259,16.93,10243,15.30,17906,17.40,,,17890,16.30,,/11012015,45840,8466,16.30,8766,17.93,8873,16.93,9259,16.93,10243,15.30,,,17918,7.560,17890,16.30,18494,16.79/11012015,45900,,,8766,17.93,8873,16.93,,,10243,15.30,17906,17.40,17918,7.580,,,,/11012015,45960,8466,16.30,8766,17.93,8873,16.99,9259,16.93,10243,15.30,17906,17.40,,,17890,16.30,18494,16.79/11012015,46020,8466,16.24,8766,17.93,,,9259,16.93,10243,15.24,17906,17.39,17918,7.610,17890,16.29,18494,16.80/11012015,46080,8466,16.24,8766,17.93,8873,16.99,9259,16.93,,,,,,,,,18494,16.79/11012015,46140,8466,16.30,8766,17.93,8873,16.93,9259,16.93,10243,15.30,17906,17.38,17918,7.620,17890,16.30,,/11012015,46200,8466,16.30,8766,17.93,8873,16.99,,,10243,15.30,17906,17.37,17918,7.660,,,18494,16.77/11012015,46260,8466,16.30,8766,17.93,8873,16.99,9259,16.93,10243,15.30,17906,17.38,17918,7.680,17890,16.30,,/11012015,46320,,,8766,17.93,,,9259,16.93,10243,15.24,,,,,,,18494,16.76/11012015,46380,8466,16.24,8766,17.93,8873,16.99,9259,16.93,,,17906,17.38,17918,7.750,17890,16.30,18494,16.74/11012015,46440,8466,16.24,8766,17.93,8873,16.99,9259,16.93,,,17906,17.38,17918,7.780,,,18494,16.74/11012015,46500,8466,16.24,8766,17.93,8873,16.99,9259,16.93,10243,15.30,,,17918,7.800,,,18494,16.76/11012015,46560,8466,16.30,8766,17.93,8873,16.99,,,,,17906,17.39,,,17890,16.31,,/11012015,46620,8466,16.30,8766,17.93,8873,16.99,9259,16.93,10243,15.30,17906,17.38,17918,7.820,17890,16.30,18494,16.74/11012015,46680,8466,16.24,8766,17.93,8873,16.99,9259,16.93,10243,15.30,17906,17.37,17918,7.840,17890,16.30,,/11012015,46740,8466,16.30,8766,17.93,8873,16.99,9259,16.93,10243,15.30,17906,17.38,,,17890,16.28,18494,16.74/11012015,46800,8466,16.30,8766,17.93,8873,16.99,9259,16.93,10243,15.30,17906,17.36,17918,7.860,,,18494,16.74/11012015,46860,8466,16.24,8766,17.93,8873,16.99,,,10243,15.30,,,17918,7.860,,,18494,16.73/11012015,46920,8466,16.30,8766,17.93,8873,16.99,9259,16.93,10243,15.30,17906,17.38,17918,7.860,17890,16.30,,/11012015,46980,,,8766,17.93,8873,16.99,9259,16.93,10243,15.30,17906,17.38,17918,7.880,17890,16.29,18494,16.72/11012015,47040,8466,16.30,8766,17.93,8873,16.99,9259,16.93,10243,15.30,,,,,,,18494,16.72/11012015,47100,,,8766,17.93,8873,16.99,9259,16.93,10243,15.30,17906,17.38,17918,7.890,17890,16.29,18494,16.72/11012015,47160,,,8766,17.93,8873,16.99,9259,16.93,10243,15.30,17906,17.36,17918,7.900,17890,16.30,18494,16.71/11012015,47220,8466,16.30,8766,17.99,8873,16.99,,,10243,15.30,17906,17.37,,,,,,/11012015,47280,8466,16.30,8766,17.93,8873,16.99,9259,16.93,,,,,17918,7.940,17890,16.30,18494,16.71/11012015,47340,8466,16.24,8766,17.93,8873,16.99,,,10243,15.30,17906,17.37,17918,7.960,17890,16.30,18494,16.71/11012015,47400,8466,16.24,8766,17.93,8873,16.99,,,10243,15.30,,,,,17890,16.30,18494,16.70/11012015,47460,8466,16.30,,,8873,16.99,,,,,17906,17.36,,,17890,16.30,18494,16.70/11012015,47520,8466,16.30,8766,17.93,8873,16.99,9259,16.93,10243,15.30,17906,17.37,17918,7.980,17890,16.30,,/11012015,47580,8466,16.30,8766,17.93,8873,16.99,,,10243,15.30,17906,17.36,,,,,18494,16.69/11012015,47640,8466,16.30,8766,17.93,,,9259,16.93,10243,15.30,,,17918,8.010,17890,16.30,,/11012015,47700,8466,16.30,8766,17.93,8873,16.99,9259,16.93,10243,15.30,17906,17.37,17918,8.030,17890,16.31,18494,16.69/11012015,47760,8466,16.30,8766,17.93,8873,16.99,9259,16.93,10243,15.30,,,,,,,18494,16.69/11012015,47820,8466,16.30,8766,17.93,,,9259,16.93,,,17906,17.37,17918,8.050,,,,/11012015,47880,8466,16.30,8766,17.93,8873,16.99,9259,16.93,10243,15.36,,,17918,8.060,17890,16.31,18494,16.68/11012015,47940,,,8766,17.93,,,9259,16.93,10243,15.30,17906,17.38,17918,8.080,,,18494,16.68/11012015,48000,8466,16.30,8766,17.93,8873,16.99,9259,16.93,10243,15.36,17906,17.36,,,,,,/11012015,48060,8466,16.30,8766,17.93,,,9259,16.93,10243,15.30,17906,17.37,17918,8.090,17890,16.31,18494,16.69/11012015,48120,8466,16.30,8766,17.93,,,9259,16.86,,,17906,17.37,,,,,,/11012015,48180,8466,16.30,8766,17.93,8873,16.99,9259,16.93,10243,15.36,17906,17.36,17918,8.120,17890,16.32,18494,16.68/11012015,48240,8466,16.30,8766,17.93,8873,16.99,9259,16.93,10243,15.30,,,17918,8.140,17890,16.32,,/11012015,48300,8466,16.30,8766,17.93,8873,16.99,9259,16.93,10243,15.36,17906,17.36,17918,8.120,17890,16.33,18494,16.68/11012015,48360,8466,16.30,,,8873,16.99,,,10243,15.36,17906,17.36,,,,,18494,16.68/11012015,48420,8466,16.30,8766,17.93,8873,16.99,9259,16.93,10243,15.30,,,17918,8.120,17890,16.33,,/11012015,48480,8466,16.30,8766,17.99,8873,16.99,9259,16.93,10243,15.36,17906,17.36,17918,8.110,,,18494,16.67/11012015,48540,8466,16.30,8766,17.93,8873,16.99,9259,16.93,10243,15.36,17906,17.36,17918,8.110,17890,16.32,18494,16.68/11012015,48600,8466,16.30,8766,17.93,8873,16.93,9259,16.93,10243,15.36,17906,17.35,,,,,18494,16.68/11012015,48660,8466,16.30,8766,17.93,8873,16.99,9259,16.93,10243,15.36,17906,17.35,17918,8.100,17890,16.32,18494,16.68/11012015,48720,8466,16.30,8766,17.93,8873,16.93,9259,16.93,10243,15.36,17906,17.35,,,17890,16.32,,/11012015,48780,8466,16.30,8766,17.93,8873,16.93,9259,16.86,,,,,17918,8.120,17890,16.32,18494,16.68/11012015,48840,8466,16.30,8766,17.93,8873,16.93,9259,16.86,,,17906,17.36,17918,8.110,17890,16.32,18494,16.67/11012015,48900,8466,16.30,8766,17.93,8873,16.93,9259,16.93,10243,15.36,17906,17.36,17918,8.110,17890,16.32,18494,16.66/11012015,48960,8466,16.30,8766,17.93,8873,16.93,9259,16.86,10243,15.36,17906,17.36,17918,8.120,,,18494,16.66/11012015,49020,8466,16.30,8766,17.93,8873,16.93,9259,16.93,,,,,17918,8.120,17890,16.31,18494,16.67/11012015,49080,,,8766,17.93,8873,16.93,9259,16.86,10243,15.36,17906,17.35,,,17890,16.32,18494,16.68/11012015,49140,8466,16.30,8766,17.93,8873,16.93,,,10243,15.36,,,17918,8.140,,,18494,16.67/11012015,49200,8466,16.30,8766,17.93,,,9259,16.86,10243,15.36,17906,17.36,17918,8.150,17890,16.32,,/11012015,49260,8466,16.30,8766,17.93,8873,16.93,9259,16.86,,,17906,17.35,,,17890,16.31,18494,16.66/11012015,49320,8466,16.30,8766,17.93,,,9259,16.86,10243,15.36,,,17918,8.140,17890,16.32,18494,16.66/11012015,49380,8466,16.30,,,8873,16.86,9259,16.86,10243,15.36,17906,17.36,17918,8.140,17890,16.32,,/11012015,49440,8466,16.30,8766,17.93,8873,16.93,9259,16.86,10243,15.36,17906,17.34,17918,8.140,17890,16.32,18494,16.66/11012015,49500,8466,16.30,8766,17.99,8873,16.93,9259,16.86,10243,15.36,,,17918,8.130,,,18494,16.66/11012015,49560,8466,16.30,8766,17.93,8873,16.86,9259,16.86,10243,15.36,17906,17.34,17918,8.120,17890,16.33,,/11012015,49620,,,8766,17.93,8873,16.86,9259,16.86,10243,15.36,,,17918,8.120,17890,16.31,18494,16.65/11012015,49680,8466,16.30,8766,17.93,8873,16.93,9259,16.86,10243,15.36,17906,17.34,17918,8.100,17890,16.32,18494,16.64/11012015,49740,8466,16.30,8766,17.93,8873,16.86,9259,16.86,10243,15.36,17906,17.35,17918,8.100,17890,16.32,,/11012015,49800,8466,16.30,8766,17.93,8873,16.86,9259,16.86,,,17906,17.34,,,17890,16.32,18494,16.64/11012015,49860,8466,16.30,8766,17.93,8873,16.93,,,,,17906,17.34,17918,8.120,,,,/11012015,49920,8466,16.30,8766,17.93,8873,16.86,9259,16.86,10243,15.36,17906,17.35,17918,8.100,,,18494,16.64/11012015,49980,8466,16.30,8766,17.93,8873,16.86,9259,16.86,10243,15.36,17906,17.35,,,17890,16.31,,/11012015,50040,8466,16.30,8766,17.93,8873,16.86,9259,16.86,,,17906,17.33,17918,8.100,,,18494,16.64/11012015,50100,8466,16.30,8766,17.93,8873,16.86,9259,16.86,10243,15.36,17906,17.34,17918,8.080,17890,16.31,18494,16.65/11012015,50160,8466,16.30,8766,17.93,8873,16.86,9259,16.86,10243,15.36,17906,17.34,,,17890,16.31,18494,16.64/11012015,50220,8466,16.30,,,8873,16.86,9259,16.86,10243,15.36,,,17918,8.080,,,18494,16.64/11012015,50280,8466,16.24,8766,17.93,8873,16.86,9259,16.86,10243,15.36,17906,17.34,17918,8.080,17890,16.30,,/11012015,50340,,,8766,17.93,8873,16.86,9259,16.86,10243,15.36,17906,17.35,,,,,18494,16.64/11012015,50400,8466,16.24,8766,17.93,8873,16.86,9259,16.86,10243,15.36,17906,17.34,17918,8.080,17890,16.32,18494,16.63/11012015,50460,8466,16.30,,,8873,16.86,9259,16.86,10243,15.36,17906,17.34,17918,8.080,17890,16.30,18494,16.64/11012015,50520,8466,16.30,8766,17.93,8873,16.86,9259,16.86,10243,15.36,17906,17.34,17918,8.100,,,,/11012015,50580,8466,16.30,8766,17.93,8873,16.86,,,10243,15.36,,,17918,8.120,17890,16.32,18494,16.63/11012015,50640,8466,16.30,8766,17.93,8873,16.80,9259,16.86,10243,15.36,17906,17.34,,,17890,16.32,18494,16.62/11012015,50700,8466,16.24,8766,17.93,,,,,10243,15.36,17906,17.34,17918,8.120,17890,16.32,18494,16.64/11012015,50760,8466,16.24,8766,17.93,8873,16.86,9259,16.86,10243,15.36,17906,17.33,17918,8.150,17890,16.32,18494,16.64/11012015,50820,8466,16.30,,,8873,16.86,9259,16.86,10243,15.36,,,17918,8.170,17890,16.32,18494,16.64/11012015,50880,8466,16.30,8766,17.93,8873,16.86,9259,16.86,10243,15.36,17906,17.34,,,17890,16.31,18494,16.64/11012015,50940,8466,16.30,8766,17.93,8873,16.86,,,10243,15.36,,,17918,8.180,,,18494,16.63/11012015,51000,8466,16.30,8766,17.93,8873,16.80,9259,16.86,10243,15.36,17906,17.33,17918,8.180,,,18494,16.63/11012015,51060,8466,16.24,8766,17.93,,,9259,16.86,10243,15.36,,,17918,8.200,17890,16.32,,/11012015,51120,8466,16.30,8766,17.93,8873,16.80,9259,16.86,10243,15.36,17906,17.34,17918,8.200,17890,16.30,18494,16.63/11012015,51180,8466,16.30,8766,17.93,8873,16.80,9259,16.86,10243,15.36,17906,17.34,17918,8.220,17890,16.32,18494,16.63/11012015,51240,8466,16.30,8766,17.93,8873,16.80,9259,16.86,10243,15.36,,,17918,8.250,17890,16.32,18494,16.63/11012015,51300,8466,16.30,,,8873,16.86,9259,16.86,10243,15.36,17906,17.34,17918,8.240,17890,16.34,18494,16.64/11012015,51360,8466,16.30,8766,17.93,8873,16.80,9259,16.86,10243,15.36,,,17918,8.270,,,18494,16.62/11012015,51420,8466,16.24,8766,17.93,8873,16.86,9259,16.86,10243,15.36,17906,17.32,17918,8.270,17890,16.32,,/11012015,51480,8466,16.24,8766,17.93,,,,,10243,15.36,17906,17.32,,,17890,16.32,18494,16.62/11012015,51540,8466,16.24,8766,17.93,8873,16.86,9259,16.86,10243,15.36,17906,17.32,17918,8.270,17890,16.31,,/11012015,51600,8466,16.30,8766,17.93,8873,16.80,,,10243,15.36,,,17918,8.280,17890,16.32,18494,16.64/11012015,51660,8466,16.24,8766,17.93,8873,16.80,9259,16.86,10243,15.36,17906,17.34,17918,8.290,,,18494,16.62/11012015,51720,,,8766,17.93,8873,16.80,9259,16.86,10243,15.36,17906,17.32,,,17890,16.32,,/11012015,51780,,,8766,17.93,8873,16.80,9259,16.86,10243,15.36,,,17918,8.260,,,18494,16.62/11012015,51840,8466,16.30,,,8873,16.80,9259,16.86,10243,15.36,17906,17.32,17918,8.260,,,18494,16.62/11012015,51900,8466,16.24,8766,17.93,8873,16.80,9259,16.86,10243,15.36,17906,17.32,17918,8.260,17890,16.32,18494,16.62/11012015,51960,8466,16.30,,,,,,,10243,15.36,,,,,,,,/11012015,52020,8466,16.24,8766,17.93,,,9259,16.86,10243,15.36,17906,17.32,17918,8.270,17890,16.32,18494,16.62/11012015,52080,8466,16.30,8766,17.93,8873,16.80,,,10243,15.36,17906,17.30,,,17890,16.32,18494,16.62/11012015,52140,8466,16.24,,,8873,16.80,9259,16.86,,,17906,17.32,17918,8.270,,,18494,16.63/11012015,52200,8466,16.30,8766,17.93,8873,16.80,,,10243,15.36,,,17918,8.270,17890,16.32,18494,16.62/11012015,52260,8466,16.24,8766,17.93,8873,16.80,9259,16.86,10243,15.36,17906,17.31,,,17890,16.33,18494,16.62/11012015,52320,8466,16.24,,,8873,16.80,9259,16.86,10243,15.36,17906,17.31,17918,8.270,,,18494,16.63/11012015,52380,8466,16.24,8766,17.93,8873,16.74,,,,,,,17918,8.280,17890,16.32,,/11012015,52440,8466,16.30,8766,17.93,8873,16.80,9259,16.86,10243,15.36,17906,17.31,17918,8.280,17890,16.32,18494,16.62/11012015,52500,8466,16.24,8766,17.93,8873,16.74,9259,16.86,10243,15.36,17906,17.32,17918,8.290,17890,16.32,,/11012015,52560,8466,16.24,8766,17.93,,,9259,16.86,10243,15.36,,,17918,8.300,,,18494,16.63/11012015,52620,8466,16.24,8766,17.93,8873,16.74,9259,16.86,10243,15.36,17906,17.32,17918,8.300,17890,16.32,18494,16.63/11012015,52680,8466,16.24,8766,17.93,8873,16.74,,,10243,15.36,17906,17.31,17918,8.310,,,18494,16.62/11012015,52740,,,8766,17.93,8873,16.74,,,10243,15.36,,,17918,8.320,17890,16.33,18494,16.61/11012015,52800,8466,16.30,8766,17.93,8873,16.74,9259,16.86,,,17906,17.32,17918,8.320,17890,16.34,,/11012015,52860,8466,16.30,8766,17.93,8873,16.80,,,10243,15.36,17906,17.33,17918,8.320,17890,16.32,18494,16.63/11012015,52920,,,8766,17.93,8873,16.74,9259,16.86,10243,15.36,,,17918,8.340,17890,16.32,18494,16.62/11012015,52980,8466,16.30,8766,17.93,8873,16.74,9259,16.86,10243,15.36,17906,17.32,17918,8.340,,,18494,16.61/11012015,53040,8466,16.24,8766,17.93,8873,16.74,,,10243,15.36,17906,17.32,17918,8.350,17890,16.32,18494,16.62/11012015,53100,8466,16.30,8766,17.93,,,9259,16.86,10243,15.36,17906,17.31,17918,8.350,17890,16.33,,/11012015,53160,8466,16.30,8766,17.93,,,9259,16.86,10243,15.36,,,17918,8.380,,,18494,16.63/11012015,53220,8466,16.30,8766,17.93,8873,16.74,9259,16.80,10243,15.36,17906,17.30,,,17890,16.32,18494,16.62/11012015,53280,8466,16.24,8766,17.93,8873,16.74,9259,16.86,10243,15.36,17906,17.30,17918,8.370,17890,16.34,,/11012015,53340,8466,16.24,8766,17.93,8873,16.74,9259,16.80,10243,15.36,17906,17.31,17918,8.370,17890,16.32,18494,16.61/11012015,53400,8466,16.30,8766,17.93,8873,16.74,9259,16.86,10243,15.30,17906,17.32,17918,8.360,17890,16.32,,/11012015,53460,8466,16.24,8766,17.93,8873,16.74,9259,16.86,10243,15.36,17906,17.31,17918,8.360,,,18494,16.62/11012015,53520,8466,16.24,8766,17.93,8873,16.74,,,10243,15.36,,,17918,8.380,17890,16.33,,/11012015,53580,8466,16.24,8766,17.93,8873,16.74,9259,16.80,10243,15.36,17906,17.31,,,17890,16.33,18494,16.61/11012015,53640,8466,16.24,8766,17.93,8873,16.74,,,10243,15.36,17906,17.30,17918,8.360,,,18494,16.61/11012015,53700,8466,16.24,8766,17.93,,,9259,16.86,10243,15.36,17906,17.30,17918,8.360,17890,16.32,18494,16.61/11012015,53760,8466,16.30,8766,17.93,,,9259,16.80,10243,15.36,,,,,17890,16.32,,/11012015,53820,8466,16.24,,,8873,16.74,9259,16.80,10243,15.36,17906,17.30,17918,8.360,,,18494,16.61/11012015,53880,,,8766,17.93,8873,16.74,9259,16.86,10243,15.36,17906,17.30,17918,8.360,,,18494,16.60/11012015,53940,8466,16.30,8766,17.93,,,9259,16.80,10243,15.36,17906,17.30,17918,8.360,17890,16.34,,/11012015,54000,8466,16.24,8766,17.93,8873,16.74,9259,16.80,10243,15.36,,,17918,8.360,17890,16.32,18494,16.60/11012015,54060,,,8766,17.93,8873,16.68,9259,16.80,10243,15.36,17906,17.30,,,,,18494,16.60/11012015,54120,8466,16.24,,,,,9259,16.86,10243,15.36,17906,17.30,17918,8.360,17890,16.32,,/11012015,54180,8466,16.30,8766,17.93,8873,16.68,9259,16.80,10243,15.36,17906,17.30,17918,8.370,17890,16.33,18494,16.61/11012015,54180,8466,16.30,8766,17.93,8873,16.68,9259,16.80,10243,15.36,17906,17.30,17918,8.370,17890,16.33,18494,16.61/11012015,54240,8466,16.24,8766,17.93,8873,16.68,9259,16.80,10243,15.36,17906,17.30,,,17890,16.34,18494,16.60/11012015,54300,,,8766,17.93,8873,16.68,9259,16.80,10243,15.36,17906,17.30,17918,8.390,17890,16.33,18494,16.61/11012015,54360,8466,16.30,8766,17.93,8873,16.68,9259,16.80,10243,15.36,17906,17.29,17918,8.390,,,,/11012015,54420,8466,16.24,8766,17.93,8873,16.68,9259,16.80,10243,15.36,,,17918,8.400,17890,16.34,18494,16.60/11012015,54480,8466,16.24,8766,17.93,8873,16.68,9259,16.80,10243,15.36,17906,17.30,17918,8.400,17890,16.35,18494,16.61/11012015,54540,8466,16.24,8766,17.93,,,9259,16.80,10243,15.36,,,17918,8.420,,,,/11012015,54600,8466,16.30,,,8873,16.68,9259,16.80,10243,15.36,17906,17.30,17918,8.420,17890,16.34,18494,16.60/11012015,54660,8466,16.30,8766,17.93,8873,16.68,9259,16.80,10243,15.36,17906,17.30,17918,8.430,17890,16.34,18494,16.60/11012015,54720,8466,16.24,8766,17.93,8873,16.68,9259,16.80,10243,15.36,17906,17.29,17918,8.430,17890,16.35,,/11012015,54780,8466,16.24,8766,17.93,8873,16.68,,,10243,15.36,,,17918,8.440,17890,16.34,18494,16.60/11012015,54840,8466,16.30,8766,17.93,8873,16.68,9259,16.80,,,17906,17.30,,,,,,/11012015,54900,8466,16.30,8766,17.93,8873,16.68,9259,16.80,10243,15.36,17906,17.31,17918,8.450,17890,16.36,18494,16.60/11012015,54960,8466,16.24,8766,17.93,8873,16.68,9259,16.80,10243,15.36,17906,17.29,17918,8.450,17890,16.36,18494,16.61/11012015,55020,8466,16.24,8766,17.93,8873,16.61,9259,16.80,10243,15.36,17906,17.31,17918,8.440,17890,16.36,,/11012015,55080,8466,16.24,8766,17.93,,,9259,16.80,10243,15.36,17906,17.29,17918,8.440,17890,16.36,18494,16.60/11012015,55140,8466,16.30,,,,,9259,16.80,10243,15.36,17906,17.29,17918,8.440,,,18494,16.60/11012015,55200,8466,16.24,8766,17.93,8873,16.61,9259,16.80,10243,15.36,17906,17.30,,,17890,16.37,18494,16.60/11012015,55260,8466,16.24,8766,17.93,8873,16.68,,,10243,15.30,,,17918,8.420,17890,16.36,18494,16.60/11012015,55320,8466,16.24,8766,17.93,8873,16.68,9259,16.80,10243,15.30,17906,17.29,17918,8.460,,,,/11012015,55380,8466,16.30,8766,17.93,8873,16.68,9259,16.80,10243,15.36,,,,,17890,16.36,18494,16.60/11012015,55440,8466,16.30,,,8873,16.68,9259,16.80,10243,15.36,17906,17.30,17918,8.420,17890,16.37,18494,16.60/11012015,55500,8466,16.24,8766,17.93,8873,16.68,9259,16.80,10243,15.36,,,,,17890,16.36,18494,16.60/11012015,55560,8466,16.24,,,8873,16.61,,,10243,15.36,17906,17.30,17918,8.420,17890,16.36,,/11012015,55620,8466,16.24,8766,17.93,8873,16.61,9259,16.80,10243,15.36,17906,17.28,17918,8.430,,,18494,16.59/11012015,55680,8466,16.30,8766,17.93,8873,16.61,9259,16.80,10243,15.36,,,17918,8.430,17890,16.36,18494,16.60/11012015,55740,8466,16.24,8766,17.93,8873,16.61,,,10243,15.36,17906,17.30,,,17890,16.34,,/11012015,55800,8466,16.24,8766,17.86,8873,16.61,9259,16.80,10243,15.36,17906,17.30,17918,8.420,17890,16.37,18494,16.60/11012015,55860,,,8766,17.86,8873,16.68,9259,16.80,10243,15.30,17906,17.30,17918,8.400,17890,16.36,18494,16.59/11012015,55920,8466,16.24,8766,17.93,8873,16.68,9259,16.80,10243,15.36,17906,17.30,17918,8.370,,,,/11012015,55980,8466,16.24,8766,17.93,8873,16.61,9259,16.80,10243,15.36,,,,,17890,16.36,18494,16.60/11012015,56040,8466,16.24,8766,17.93,8873,16.61,9259,16.80,10243,15.36,17906,17.29,17918,8.400,,,,/11012015,56100,8466,16.24,8766,17.93,8873,16.61,9259,16.80,10243,15.36,17906,17.30,,,17890,16.36,18494,16.58/11012015,56160,,,8766,17.93,8873,16.61,9259,16.80,10243,15.36,,,17918,8.380,,,18494,16.60/11012015,56220,,,8766,17.93,8873,16.61,9259,16.80,,,17906,17.28,17918,8.360,17890,16.36,18494,16.58/11012015,56280,8466,16.24,,,8873,16.61,9259,16.80,10243,15.36,17906,17.30,17918,8.350,17890,16.35,18494,16.58/11012015,56340,8466,16.24,8766,17.93,8873,16.61,,,,,,,17918,8.340,,,,/11012015,56400,8466,16.24,8766,17.93,,,9259,16.80,,,17906,17.30,,,17890,16.35,18494,16.59/11012015,56460,8466,16.24,8766,17.93,8873,16.61,9259,16.80,10243,15.36,17906,17.30,17918,8.350,17890,16.36,18494,16.60/11012015,56520,,,8766,17.93,8873,16.61,,,10243,15.36,17906,17.29,17918,8.340,,,18494,16.58/11012015,56580,8466,16.24,8766,17.93,,,9259,16.80,10243,15.36,17906,17.29,17918,8.300,17890,16.36,18494,16.59/11012015,56640,8466,16.24,8766,17.93,,,9259,16.80,10243,15.30,17906,17.30,,,17890,16.34,,/11012015,56700,8466,16.24,8766,17.93,8873,16.55,9259,16.80,10243,15.36,17906,17.30,17918,8.300,,,18494,16.58/11012015,56760,8466,16.24,8766,17.93,,,9259,16.80,10243,15.36,,,,,17890,16.34,,/11012015,56820,8466,16.24,8766,17.93,8873,16.61,9259,16.80,10243,15.36,17906,17.30,17918,8.300,17890,16.34,18494,16.59/11012015,56880,8466,16.24,8766,17.93,8873,16.55,9259,16.80,,,17906,17.28,17918,8.280,17890,16.34,18494,16.59/11012015,56940,8466,16.24,8766,17.93,8873,16.61,9259,16.80,10243,15.36,17906,17.29,17918,8.260,,,18494,16.58/11012015,57000,8466,16.24,8766,17.86,8873,16.61,9259,16.74,10243,15.36,17906,17.30,,,17890,16.34,,/11012015,57060,8466,16.24,8766,17.93,,,9259,16.80,10243,15.30,17906,17.28,17918,8.240,17890,16.34,18494,16.58/11012015,57120,8466,16.24,,,8873,16.55,9259,16.80,10243,15.36,,,,,17890,16.34,18494,16.58/11012015,57180,8466,16.24,8766,17.93,8873,16.55,9259,16.80,,,17906,17.30,17918,8.260,,,18494,16.58/11012015,57240,8466,16.24,8766,17.86,8873,16.55,9259,16.80,10243,15.30,17906,17.30,17918,8.220,17890,16.34,18494,16.59/11012015,57300,,,,,,,9259,16.80,10243,15.30,,,17918,8.230,17890,16.34,18494,16.58/11012015,57360,8466,16.24,,,8873,16.55,9259,16.80,10243,15.30,17906,17.28,17918,8.220,17890,16.34,18494,16.59/11012015,57420,8466,16.24,8766,17.93,8873,16.55,9259,16.80,10243,15.36,17906,17.29,,,17890,16.34,18494,16.58/11012015,57480,8466,16.24,8766,17.93,8873,16.55,9259,16.80,10243,15.30,17906,17.30,17918,8.230,17890,16.34,,/11012015,57540,8466,16.24,8766,17.86,8873,16.55,9259,16.74,10243,15.30,,,17918,8.220,17890,16.33,18494,16.57/11012015,57600,8466,16.24,8766,17.86,8873,16.55,9259,16.80,10243,15.30,17906,17.29,17918,8.230,17890,16.34,,/11012015,57660,8466,16.24,8766,17.86,8873,16.55,9259,16.74,10243,15.30,,,17918,8.220,17890,16.32,18494,16.58/11012015,57720,8466,16.24,8766,17.86,8873,16.55,9259,16.80,10243,15.30,17906,17.28,17918,8.200,,,,/11012015,57780,8466,16.24,8766,17.86,8873,16.55,9259,16.80,10243,15.30,17906,17.29,,,17890,16.32,18494,16.59/11012015,57840,8466,16.24,8766,17.86,,,9259,16.80,10243,15.30,17906,17.29,17918,8.210,17890,16.32,18494,16.58/11012015,57900,8466,16.24,8766,17.86,8873,16.55,9259,16.80,10243,15.30,17906,17.28,17918,8.200,,,,/11012015,57960,8466,16.24,8766,17.93,8873,16.49,9259,16.80,10243,15.30,17906,17.29,,,17890,16.33,18494,16.58/11012015,58020,8466,16.24,8766,17.86,8873,16.49,,,10243,15.30,17906,17.28,17918,8.190,17890,16.32,18494,16.59/11012015,58080,,,8766,17.86,8873,16.49,9259,16.80,,,,,17918,8.180,,,18494,16.59/11012015,58140,8466,16.24,8766,17.86,8873,16.55,9259,16.74,10243,15.30,17906,17.29,17918,8.160,17890,16.31,18494,16.58/11012015,58200,8466,16.24,8766,17.93,8873,16.55,9259,16.74,,,17906,17.28,17918,8.170,,,,/11012015,58260,8466,16.24,8766,17.86,8873,16.55,9259,16.74,10243,15.30,17906,17.28,17918,8.160,,,18494,16.58/11012015,58320,8466,16.24,8766,17.86,8873,16.55,9259,16.74,10243,15.30,,,17918,8.160,17890,16.31,18494,16.57/11012015,58380,8466,16.24,8766,17.93,8873,16.49,9259,16.80,10243,15.30,17906,17.28,17918,8.140,17890,16.32,,/11012015,58440,8466,16.24,8766,17.86,8873,16.49,9259,16.74,10243,15.30,17906,17.28,,,17890,16.31,18494,16.58/11012015,58500,8466,16.24,8766,17.86,8873,16.49,9259,16.80,10243,15.30,17906,17.28,17918,8.130,,,,/11012015,58560,8466,16.24,,,8873,16.49,9259,16.74,10243,15.30,17906,17.29,17918,8.130,,,18494,16.56/11012015,58620,8466,16.24,8766,17.86,8873,16.49,9259,16.74,10243,15.30,17906,17.27,,,17890,16.32,18494,16.58/11012015,58680,,,,,8873,16.49,9259,16.74,10243,15.30,17906,17.28,17918,8.140,17890,16.30,18494,16.57/11012015,58740,8466,16.24,8766,17.86,8873,16.49,9259,16.80,10243,15.30,17906,17.28,17918,8.120,17890,16.30,18494,16.57/11012015,58800,8466,16.24,8766,17.86,8873,16.49,9259,16.74,10243,15.30,17906,17.28,17918,8.100,17890,16.31,,/11012015,58860,8466,16.24,8766,17.86,8873,16.49,9259,16.74,10243,15.30,,,17918,8.100,17890,16.31,18494,16.58/11012015,58920,8466,16.24,8766,17.86,8873,16.49,9259,16.80,10243,15.30,17906,17.28,17918,8.080,17890,16.31,18494,16.56/11012015,58980,8466,16.24,8766,17.93,,,9259,16.74,10243,15.30,17906,17.30,17918,8.060,17890,16.31,18494,16.57/11012015,59040,8466,16.18,8766,17.86,8873,16.49,9259,16.74,10243,15.30,17906,17.28,,,,,18494,16.57/11012015,59100,,,8766,17.86,8873,16.49,9259,16.74,10243,15.30,17906,17.28,17918,8.050,17890,16.30,18494,16.56/11012015,59160,8466,16.24,8766,17.86,8873,16.49,9259,16.74,10243,15.30,17906,17.26,17918,8.050,,,18494,16.56/11012015,59220,8466,16.24,8766,17.86,8873,16.49,,,,,,,17918,8.050,17890,16.30,18494,16.56/11012015,59280,8466,16.24,8766,17.86,8873,16.49,9259,16.80,10243,15.30,17906,17.26,17918,8.050,17890,16.31,,/11012015,59340,8466,16.24,,,8873,16.43,9259,16.74,10243,15.30,,,,,17890,16.32,18494,16.57/11012015,59400,8466,16.24,8766,17.86,8873,16.49,9259,16.74,10243,15.30,17906,17.26,17918,8.040,,,18494,16.56/11012015,59460,8466,16.24,8766,17.86,8873,16.49,9259,16.74,10243,15.30,17906,17.27,,,17890,16.32,,/11012015,59520,,,8766,17.93,8873,16.49,9259,16.74,10243,15.30,,,17918,8.040,17890,16.32,18494,16.56/11012015,59580,8466,16.24,8766,17.86,8873,16.43,,,10243,15.30,17906,17.26,17918,8.050,17890,16.32,18494,16.55/11012015,59640,8466,16.24,8766,17.86,8873,16.43,9259,16.74,10243,15.36,17906,17.27,17918,8.050,,,,/11012015,59700,8466,16.24,8766,17.86,8873,16.43,9259,16.74,10243,15.30,17906,17.26,,,17890,16.32,18494,16.55/11012015,59760,8466,16.24,8766,17.86,8873,16.43,9259,16.74,10243,15.30,17906,17.27,17918,8.040,17890,16.32,18494,16.55/11012015,59820,8466,16.24,,,8873,16.43,,,10243,15.30,17906,17.26,17918,8.060,,,,/11012015,59880,8466,16.18,8766,17.86,8873,16.43,9259,16.74,10243,15.30,17906,17.27,17918,8.050,17890,16.32,18494,16.56/11012015,59940,8466,16.18,8766,17.86,8873,16.43,9259,16.74,,,,,17918,8.040,17890,16.31,18494,16.56/11012015,60000,8466,16.18,8766,17.86,8873,16.43,9259,16.74,10243,15.30,17906,17.26,,,,,18494,16.56/11012015,60060,8466,16.24,,,8873,16.43,9259,16.74,10243,15.30,17906,17.27,17918,8.040,17890,16.31,18494,16.56/11012015,60120,8466,16.24,8766,17.86,8873,16.43,9259,16.74,10243,15.36,17906,17.26,17918,8.030,,,,/11012015,60180,8466,16.24,8766,17.86,8873,16.43,9259,16.74,,,17906,17.26,,,17890,16.31,18494,16.54/11012015,60240,8466,16.18,8766,17.86,8873,16.43,9259,16.74,10243,15.30,17906,17.26,17918,8.030,,,18494,16.56/11012015,60300,8466,16.24,,,8873,16.43,9259,16.74,10243,15.30,17906,17.27,17918,8.030,17890,16.31,18494,16.56/11012015,60360,,,8766,17.86,,,9259,16.74,10243,15.30,17906,17.27,17918,8.030,17890,16.32,18494,16.55/11012015,60420,8466,16.18,,,8873,16.43,9259,16.74,10243,15.30,17906,17.27,17918,8.030,,,,/11012015,60480,8466,16.24,8766,17.86,8873,16.43,9259,16.74,,,,,17918,8.020,17890,16.31,18494,16.55/11012015,60540,,,8766,17.86,8873,16.43,9259,16.74,10243,15.30,17906,17.26,17918,8.010,17890,16.31,18494,16.56/11012015,60600,8466,16.18,8766,17.86,8873,16.43,9259,16.74,10243,15.30,17906,17.25,17918,8.020,17890,16.31,,/11012015,60660,8466,16.18,,,8873,16.43,9259,16.74,10243,15.30,,,,,17890,16.32,18494,16.55/11012015,60720,,,8766,17.86,8873,16.43,9259,16.74,10243,15.30,17906,17.25,17918,8.020,17890,16.30,18494,16.55/11012015,60780,8466,16.18,8766,17.86,8873,16.43,,,10243,15.30,17906,17.24,17918,8.020,17890,16.31,18494,16.54/11012015,60840,8466,16.18,8766,17.86,8873,16.36,9259,16.74,10243,15.30,17906,17.26,17918,8.000,,,18494,16.55/11012015,60900,8466,16.18,8766,17.86,8873,16.43,,,10243,15.30,17906,17.25,,,17890,16.30,18494,16.54/11012015,60960,,,8766,17.86,8873,16.43,9259,16.74,10243,15.30,,,17918,8.000,17890,16.30,,/11012015,61020,8466,16.18,,,8873,16.43,9259,16.74,10243,15.30,17906,17.24,17918,7.990,,,18494,16.55/11012015,61080,8466,16.18,8766,17.86,8873,16.43,,,10243,15.30,17906,17.24,,,17890,16.29,18494,16.55/11012015,61140,8466,16.18,8766,17.86,8873,16.36,9259,16.74,10243,15.30,,,17918,7.990,17890,16.30,,/11012015,61200,8466,16.18,8766,17.86,8873,16.36,9259,16.74,10243,15.30,17906,17.24,17918,7.970,17890,16.30,18494,16.54/11012015,61260,8466,16.18,8766,17.80,8873,16.36,9259,16.74,10243,15.30,,,17918,7.970,17890,16.29,18494,16.54/11012015,61320,8466,16.18,8766,17.86,8873,16.43,,,10243,15.30,17906,17.25,,,,,18494,16.55/11012015,61380,8466,16.18,8766,17.86,8873,16.36,9259,16.74,10243,15.30,17906,17.25,17918,7.940,17890,16.28,18494,16.52/11012015,61440,8466,16.18,8766,17.86,8873,16.36,9259,16.74,10243,15.30,17906,17.25,17918,7.940,17890,16.28,18494,16.54/11012015,61500,8466,16.18,8766,17.80,,,9259,16.74,10243,15.30,,,,,17890,16.28,,/11012015,61560,8466,16.18,8766,17.86,8873,16.36,,,10243,15.30,17906,17.24,17918,7.940,17890,16.28,18494,16.53/11012015,61620,8466,16.18,8766,17.86,8873,16.36,9259,16.74,10243,15.30,17906,17.25,17918,7.940,,,,/11012015,61680,8466,16.18,8766,17.86,8873,16.36,9259,16.74,10243,15.30,,,17918,7.940,17890,16.26,18494,16.53/11012015,61740,8466,16.18,8766,17.80,8873,16.36,9259,16.74,10243,15.30,17906,17.24,17918,7.930,,,18494,16.53/11012015,61800,,,8766,17.80,8873,16.36,9259,16.74,10243,15.30,,,17918,7.920,17890,16.28,,/11012015,61860,8466,16.18,,,8873,16.36,,,10243,15.30,17906,17.26,17918,7.940,17890,16.27,18494,16.54/11012015,61920,8466,16.18,8766,17.86,8873,16.36,9259,16.74,10243,15.30,17906,17.24,17918,7.920,,,18494,16.53/11012015,61980,8466,16.18,8766,17.80,8873,16.36,,,10243,15.30,17906,17.24,,,17890,16.27,18494,16.53/11012015,62040,8466,16.18,8766,17.80,,,9259,16.74,10243,15.30,17906,17.24,17918,7.890,,,,/11012015,62100,,,,,8873,16.36,9259,16.74,10243,15.30,,,17918,7.920,17890,16.27,18494,16.53/11012015,62160,8466,16.18,8766,17.80,8873,16.36,9259,16.74,10243,15.30,17906,17.23,,,,,,/11012015,62220,8466,16.18,8766,17.80,,,9259,16.74,10243,15.30,17906,17.24,17918,7.900,17890,16.26,18494,16.52/11012015,62280,8466,16.18,8766,17.80,8873,16.36,9259,16.74,,,,,17918,7.900,,,18494,16.52/11012015,62340,,,8766,17.80,,,9259,16.74,10243,15.30,17906,17.24,17918,7.880,17890,16.26,18494,16.52/11012015,62400,8466,16.18,8766,17.80,8873,16.36,9259,16.74,10243,15.30,17906,17.24,17918,7.880,17890,16.24,18494,16.53/11012015,62460,8466,16.18,8766,17.80,,,9259,16.74,10243,15.30,,,17918,7.860,,,18494,16.51/11012015,62520,8466,16.18,8766,17.80,8873,16.36,9259,16.74,10243,15.30,17906,17.22,17918,7.850,17890,16.24,18494,16.53/11012015,62580,,,8766,17.80,,,9259,16.74,10243,15.30,,,17918,7.860,17890,16.24,18494,16.51/11012015,62640,8466,16.18,8766,17.80,8873,16.30,9259,16.74,10243,15.30,17906,17.24,,,,,,/11012015,62700,8466,16.18,8766,17.80,8873,16.30,,,10243,15.30,17906,17.22,17918,7.840,17890,16.24,18494,16.51/11012015,62760,8466,16.11,,,8873,16.30,9259,16.74,10243,15.30,,,17918,7.810,,,18494,16.52/11012015,62820,8466,16.18,8766,17.80,8873,16.30,,,10243,15.24,17906,17.23,17918,7.820,17890,16.24,18494,16.52/11012015,62880,8466,16.18,,,8873,16.30,9259,16.74,10243,15.30,17906,17.24,17918,7.820,,,18494,16.51/11012015,62940,8466,16.11,8766,17.80,8873,16.30,,,10243,15.30,17906,17.24,17918,7.810,17890,16.23,,/11012015,63000,8466,16.11,8766,17.80,8873,16.30,9259,16.74,10243,15.30,17906,17.22,,,17890,16.23,18494,16.51/11012015,63060,8466,16.11,8766,17.80,8873,16.30,9259,16.74,10243,15.24,,,17918,7.780,17890,16.22,18494,16.52/11012015,63120,8466,16.11,8766,17.80,8873,16.30,9259,16.74,10243,15.24,17906,17.22,17918,7.760,,,18494,16.50/11012015,63180,8466,16.11,8766,17.80,8873,16.30,9259,16.68,,,17906,17.22,,,17890,16.22,18494,16.50/11012015,63240,,,8766,17.80,,,9259,16.74,10243,15.30,17906,17.23,17918,7.750,17890,16.20,,/11012015,63300,8466,16.18,8766,17.80,8873,16.30,9259,16.74,10243,15.24,17906,17.22,,,17890,16.22,18494,16.50/11012015,63360,8466,16.11,8766,17.80,8873,16.30,9259,16.68,10243,15.24,17906,17.23,17918,7.720,17890,16.22,,/11012015,63420,8466,16.11,,,8873,16.30,9259,16.74,10243,15.24,,,17918,7.720,,,18494,16.50/11012015,63480,8466,16.11,8766,17.74,8873,16.30,9259,16.74,10243,15.30,17906,17.23,,,17890,16.22,18494,16.51/11012015,63540,,,8766,17.80,,,9259,16.74,10243,15.24,17906,17.22,17918,7.700,17890,16.22,,/11012015,63600,8466,16.11,8766,17.80,8873,16.30,9259,16.74,10243,15.24,17906,17.22,17918,7.690,17890,16.22,18494,16.50/11012015,63660,8466,16.11,8766,17.74,8873,16.30,9259,16.74,,,,,17918,7.690,17890,16.22,,/11012015,63720,8466,16.11,8766,17.74,8873,16.30,9259,16.74,10243,15.24,17906,17.22,17918,7.670,,,18494,16.50/11012015,63780,8466,16.11,,,8873,16.30,9259,16.68,10243,15.24,17906,17.22,17918,7.660,17890,16.20,18494,16.50/11012015,63840,8466,16.11,8766,17.74,8873,16.30,9259,16.74,10243,15.24,,,17918,7.650,17890,16.21,,/11012015,63900,,,8766,17.80,8873,16.30,9259,16.68,10243,15.24,17906,17.22,17918,7.640,17890,16.19,18494,16.50/11012015,63960,8466,16.11,8766,17.74,8873,16.24,,,10243,15.24,17906,17.20,17918,7.620,,,18494,16.49/11012015,64020,8466,16.11,8766,17.80,8873,16.24,9259,16.74,10243,15.24,17906,17.21,17918,7.600,17890,16.21,18494,16.50/11012015,64080,8466,16.11,8766,17.74,8873,16.24,9259,16.74,10243,15.24,17906,17.22,,,17890,16.20,,/11012015,64140,8466,16.11,8766,17.80,8873,16.24,9259,16.68,10243,15.24,17906,17.21,17918,7.580,17890,16.19,18494,16.49/11012015,64200,8466,16.11,8766,17.74,8873,16.24,9259,16.74,10243,15.30,17906,17.20,17918,7.540,17890,16.20,,/11012015,64260,8466,16.11,,,8873,16.24,9259,16.68,,,,,,,,,18494,16.50/11012015,64320,8466,16.11,8766,17.74,8873,16.24,9259,16.68,,,17906,17.20,17918,7.510,,,18494,16.50/11012015,64380,8466,16.11,8766,17.74,,,,,10243,15.24,17906,17.20,17918,7.510,17890,16.18,18494,16.49/11012015,64440,8466,16.11,8766,17.74,,,9259,16.68,10243,15.24,,,17918,7.480,17890,16.20,,/11012015,64500,8466,16.11,8766,17.74,8873,16.24,9259,16.68,10243,15.24,17906,17.21,17918,7.460,,,18494,16.48/11012015,64560,8466,16.11,8766,17.74,,,9259,16.68,10243,15.24,,,17918,7.420,17890,16.19,18494,16.49/11012015,64620,8466,16.11,8766,17.74,8873,16.24,9259,16.68,10243,15.24,17906,17.20,,,17890,16.20,,/11012015,64680,8466,16.11,8766,17.74,8873,16.24,9259,16.74,10243,15.24,,,17918,7.400,17890,16.20,18494,16.49/11012015,64740,8466,16.11,,,8873,16.24,,,10243,15.24,17906,17.20,17918,7.400,17890,16.22,18494,16.50/11012015,64800,8466,16.11,8766,17.74,8873,16.24,9259,16.68,,,17906,17.19,,,17890,16.20,,/11012015,64860,8466,16.11,,,8873,16.24,,,10243,15.24,17906,17.20,17918,7.380,17890,16.21,18494,16.48/11012015,64920,8466,16.11,8766,17.74,8873,16.24,9259,16.68,10243,15.24,17906,17.20,,,,,18494,16.48/11012015,64980,8466,16.11,8766,17.74,,,9259,16.68,10243,15.24,,,17918,7.360,17890,16.22,,/11012015,65040,,,8766,17.74,8873,16.24,9259,16.68,10243,15.24,17906,17.20,17918,7.340,17890,16.20,18494,16.48/11012015,65100,,,8766,17.74,8873,16.24,,,10243,15.24,17906,17.20,17918,7.340,,,18494,16.48/11012015,65160,8466,16.11,8766,17.74,8873,16.24,9259,16.68,10243,15.30,17906,17.20,,,17890,16.20,,/11012015,65220,,,8766,17.74,,,9259,16.68,10243,15.24,17906,17.19,17918,7.330,17890,16.21,18494,16.48/11012015,65280,8466,16.05,,,8873,16.18,9259,16.68,10243,15.24,,,17918,7.300,,,18494,16.49/11012015,65340,8466,16.11,8766,17.74,8873,16.24,,,10243,15.24,17906,17.20,17918,7.290,17890,16.20,18494,16.48/11012015,65400,8466,16.11,8766,17.74,8873,16.18,9259,16.68,,,,,,,17890,16.21,,/11012015,65460,8466,16.05,8766,17.74,8873,16.18,,,10243,15.30,17906,17.18,,,17890,16.21,18494,16.47/11012015,65520,8466,16.11,8766,17.74,8873,16.18,9259,16.68,10243,15.24,17906,17.19,,,17890,16.21,18494,16.47/11012015,65580,8466,16.05,8766,17.74,8873,16.24,,,10243,15.24,,,17918,7.290,17890,16.21,18494,16.47/11012015,65640,,,8766,17.74,8873,16.18,9259,16.68,10243,15.24,17906,17.19,17918,7.270,,,,/11012015,65700,8466,16.05,,,8873,16.18,9259,16.68,10243,15.24,17906,17.18,17918,7.260,17890,16.20,18494,16.46/11012015,65760,,,8766,17.74,8873,16.18,9259,16.68,10243,15.24,17906,17.18,17918,7.260,17890,16.21,18494,16.47/11012015,65820,8466,16.05,,,8873,16.24,9259,16.68,10243,15.24,17906,17.18,17918,7.260,,,18494,16.47/11012015,65880,8466,16.05,8766,17.74,8873,16.24,9259,16.68,10243,15.24,,,,,17890,16.20,18494,16.46/11012015,65940,8466,16.05,8766,17.74,8873,16.18,9259,16.68,,,17906,17.18,17918,7.240,,,18494,16.45/11012015,66000,8466,16.05,,,8873,16.18,9259,16.68,10243,15.24,17906,17.17,17918,7.220,17890,16.20,,/11012015,66060,8466,16.05,8766,17.74,8873,16.18,9259,16.68,10243,15.24,,,,,,,18494,16.46/11012015,66120,8466,16.05,8766,17.74,8873,16.18,9259,16.68,10243,15.24,17906,17.17,17918,7.220,17890,16.20,18494,16.46/11012015,66180,8466,16.05,8766,17.68,8873,16.18,9259,16.68,10243,15.24,,,17918,7.220,17890,16.20,,/11012015,66240,8466,16.05,8766,17.74,8873,16.18,9259,16.68,,,17906,17.16,,,,,18494,16.45/11012015,66300,,,8766,17.74,,,9259,16.68,10243,15.24,17906,17.17,17918,7.220,17890,16.18,18494,16.46/11012015,66360,8466,16.05,8766,17.74,8873,16.18,9259,16.68,10243,15.24,17906,17.18,17918,7.180,17890,16.20,18494,16.46/11012015,66420,8466,16.05,8766,17.74,8873,16.18,9259,16.68,10243,15.24,17906,17.18,,,17890,16.19,,/11012015,66480,8466,16.05,8766,17.68,8873,16.18,,,,,,,17918,7.160,17890,16.18,18494,16.45/11012015,66540,8466,16.05,8766,17.74,,,9259,16.68,,,17906,17.18,17918,7.140,,,18494,16.46/11012015,66600,8466,16.05,8766,17.74,8873,16.18,9259,16.68,10243,15.24,17906,17.17,,,17890,16.17,,/11012015,66660,8466,16.05,8766,17.74,8873,16.18,9259,16.68,10243,15.24,17906,17.17,17918,7.120,17890,16.18,18494,16.44/11012015,66720,8466,16.05,8766,17.74,8873,16.18,9259,16.68,10243,15.24,17906,17.17,17918,7.080,,,18494,16.45/11012015,66780,8466,16.05,8766,17.68,8873,16.18,,,10243,15.24,17906,17.17,17918,7.060,17890,16.18,,/11012015,66840,8466,16.05,8766,17.68,8873,16.18,9259,16.68,10243,15.24,17906,17.18,,,,,18494,16.44/11012015,66900,8466,16.05,8766,17.68,,,9259,16.68,10243,15.24,17906,17.18,17918,7.080,,,,/11012015,66960,8466,16.05,8766,17.68,8873,16.18,9259,16.68,10243,15.24,17906,17.18,17918,7.060,17890,16.18,18494,16.45/11012015,67020,8466,16.05,8766,17.68,8873,16.11,9259,16.68,10243,15.24,,,17918,7.070,17890,16.20,18494,16.45/11012015,67080,8466,16.05,8766,17.68,8873,16.11,9259,16.68,10243,15.24,17906,17.17,17918,7.060,17890,16.20,18494,16.44/11012015,67140,8466,16.05,8766,17.68,8873,16.11,,,10243,15.24,17906,17.16,17918,7.060,,,18494,16.44/11012015,67200,8466,16.05,8766,17.68,8873,16.11,9259,16.61,10243,15.24,,,,,,,,/11012015,67260,8466,16.05,8766,17.68,8873,16.11,9259,16.68,,,17906,17.17,17918,7.040,17890,16.19,18494,16.44/11012015,67320,,,8766,17.68,8873,16.11,,,10243,15.24,17906,17.17,17918,7.040,17890,16.19,18494,16.43/11012015,67380,8466,16.05,8766,17.68,8873,16.11,9259,16.68,10243,15.24,17906,17.16,17918,7.040,17890,16.21,18494,16.44/11012015,67440,8466,16.05,8766,17.68,8873,16.11,9259,16.68,10243,15.24,,,,,17890,16.21,18494,16.43/11012015,67500,8466,16.05,8766,17.68,8873,16.11,9259,16.68,10243,15.24,17906,17.16,17918,7.050,17890,16.21,18494,16.44/11012015,67560,8466,16.05,8766,17.68,8873,16.11,9259,16.68,10243,15.24,,,,,17890,16.22,,/11012015,67620,8466,16.05,8766,17.68,8873,16.11,9259,16.68,10243,15.24,17906,17.16,17918,7.020,17890,16.20,18494,16.44/11012015,67680,8466,16.05,8766,17.68,,,9259,16.68,10243,15.24,17906,17.15,17918,7.020,,,,/11012015,67740,,,8766,17.68,8873,16.11,9259,16.68,10243,15.24,17906,17.15,,,17890,16.20,18494,16.43/11012015,67800,8466,16.05,8766,17.68,8873,16.11,9259,16.68,10243,15.24,17906,17.16,17918,7.020,17890,16.20,18494,16.43/11012015,67860,8466,16.05,,,,,9259,16.61,10243,15.24,,,17918,7.000,,,,/11012015,67920,8466,16.05,8766,17.68,8873,16.11,,,,,17906,17.16,,,17890,16.19,18494,16.43/11012015,67980,8466,16.05,8766,17.68,8873,16.11,9259,16.68,10243,15.24,,,17918,6.990,17890,16.18,18494,16.42/11012015,68040,8466,15.99,8766,17.68,8873,16.11,,,,,17906,17.16,17918,7.000,17890,16.18,,/11012015,68100,8466,16.05,8766,17.68,8873,16.11,9259,16.61,10243,15.24,17906,17.14,17918,7.000,,,18494,16.42/11012015,68160,8466,15.99,8766,17.68,8873,16.11,9259,16.68,,,17906,17.14,,,17890,16.18,18494,16.42/11012015,68220,8466,15.99,8766,17.68,8873,16.11,9259,16.61,10243,15.24,17906,17.15,17918,7.000,,,18494,16.42/11012015,68280,8466,15.99,8766,17.68,,,9259,16.61,10243,15.24,17906,17.15,17918,7.000,17890,16.17,,/11012015,68340,8466,15.99,,,8873,16.11,9259,16.61,10243,15.24,17906,17.14,17918,7.000,17890,16.16,18494,16.42/11012015,68400,8466,15.99,8766,17.68,8873,16.05,9259,16.61,10243,15.24,17906,17.14,17918,7.000,17890,16.19,18494,16.42/11012015,68460,8466,15.99,8766,17.68,8873,16.11,9259,16.61,10243,15.24,17906,17.14,17918,7.020,17890,16.19,,/11012015,68520,8466,15.99,8766,17.68,8873,16.05,9259,16.61,10243,15.24,17906,17.13,17918,6.990,,,18494,16.42/11012015,68580,8466,15.99,,,,,9259,16.61,10243,15.24,17906,17.14,17918,6.990,17890,16.16,18494,16.41/11012015,68640,,,8766,17.68,8873,16.05,9259,16.68,10243,15.24,,,,,17890,16.18,,/11012015,68700,8466,15.99,8766,17.68,8873,16.11,9259,16.61,,,17906,17.13,17918,6.980,17890,16.16,18494,16.40/11012015,68760,8466,15.99,8766,17.68,8873,16.05,9259,16.61,,,,,17918,6.990,17890,16.16,18494,16.42/11012015,68820,8466,15.99,8766,17.68,,,9259,16.61,10243,15.24,17906,17.14,,,17890,16.16,18494,16.40/11012015,68880,8466,15.99,8766,17.68,8873,16.05,9259,16.68,10243,15.24,17906,17.14,17918,6.980,17890,16.16,18494,16.41/11012015,68940,8466,15.99,8766,17.68,8873,16.05,9259,16.61,10243,15.24,17906,17.13,17918,6.970,17890,16.15,,/11012015,69000,8466,15.99,8766,17.68,,,9259,16.68,10243,15.24,17906,17.14,,,17890,16.14,18494,16.40/11012015,69060,8466,15.99,,,8873,16.05,,,,,17906,17.14,17918,6.980,17890,16.15,18494,16.41/11012015,69120,8466,15.99,8766,17.68,8873,16.05,9259,16.61,10243,15.24,,,17918,6.970,17890,16.15,18494,16.39/11012015,69180,8466,15.99,8766,17.68,8873,16.05,,,,,17906,17.13,17918,6.980,17890,16.14,18494,16.42/11012015,69240,8466,15.99,,,8873,16.05,,,10243,15.24,,,17918,6.980,17890,16.14,18494,16.41/11012015,69300,,,8766,17.61,8873,16.05,9259,16.61,10243,15.18,17906,17.14,,,17890,16.13,18494,16.40/11012015,69360,8466,15.99,8766,17.61,8873,16.05,9259,16.61,,,17906,17.12,17918,6.970,17890,16.14,18494,16.40/11012015,69420,8466,15.99,8766,17.61,8873,16.05,9259,16.61,10243,15.18,,,17918,6.950,,,,/11012015,69480,8466,15.99,8766,17.61,8873,16.05,9259,16.61,10243,15.18,17906,17.12,17918,6.950,17890,16.13,18494,16.38/11012015,69540,,,8766,17.68,8873,16.05,9259,16.61,,,17906,17.13,,,,,,/11012015,69600,8466,15.99,8766,17.68,8873,16.05,,,10243,15.18,17906,17.13,17918,6.940,17890,16.12,18494,16.40/11012015,69660,8466,15.99,,,8873,16.05,9259,16.61,10243,15.18,17906,17.12,17918,6.920,17890,16.13,18494,16.39/11012015,69720,,,8766,17.68,8873,16.05,9259,16.61,10243,15.18,17906,17.13,17918,6.920,17890,16.13,18494,16.39/11012015,69780,8466,15.99,8766,17.61,8873,16.05,9259,16.61,10243,15.24,17906,17.12,17918,6.910,,,,/11012015,69840,8466,15.93,8766,17.61,8873,16.05,,,,,,,,,17890,16.14,18494,16.39/11012015,69900,8466,15.99,8766,17.61,8873,16.05,9259,16.61,10243,15.18,17906,17.12,17918,6.920,,,18494,16.38/11012015,69960,8466,15.93,8766,17.61,8873,16.05,9259,16.61,10243,15.24,17906,17.12,17918,6.930,17890,16.13,,/11012015,70020,,,8766,17.61,8873,16.05,9259,16.61,10243,15.18,17906,17.11,17918,6.950,,,18494,16.38/11012015,70080,8466,15.99,8766,17.61,,,9259,16.61,10243,15.24,17906,17.12,17918,6.940,,,18494,16.37/11012015,70140,8466,15.99,8766,17.61,,,9259,16.61,10243,15.18,17906,17.12,17918,6.940,17890,16.14,18494,16.38/11012015,70200,8466,15.99,8766,17.61,8873,16.05,,,,,17906,17.11,17918,6.920,17890,16.13,,/11012015,70260,,,8766,17.61,8873,16.05,9259,16.61,10243,15.18,17906,17.10,17918,6.940,17890,16.13,18494,16.39/11012015,70320,8466,15.99,8766,17.61,8873,15.99,9259,16.61,,,17906,17.11,17918,6.940,17890,16.13,18494,16.38/11012015,70380,8466,15.93,8766,17.61,8873,15.99,9259,16.61,10243,15.18,,,,,17890,16.14,18494,16.38/11012015,70440,8466,15.99,8766,17.61,8873,15.99,9259,16.61,10243,15.18,17906,17.10,17918,6.940,17890,16.13,18494,16.38/11012015,70500,8466,15.99,8766,17.61,8873,15.99,9259,16.61,10243,15.18,17906,17.11,17918,6.930,,,18494,16.38/11012015,70560,8466,15.93,8766,17.61,8873,15.99,9259,16.61,10243,15.18,,,,,17890,16.14,18494,16.38/11012015,70620,8466,15.93,8766,17.61,8873,16.05,9259,16.61,10243,15.18,17906,17.11,17918,6.940,17890,16.13,18494,16.38/11012015,70680,,,8766,17.61,8873,15.99,9259,16.61,10243,15.18,17906,17.10,17918,6.950,17890,16.12,,/11012015,70740,8466,15.93,8766,17.61,8873,15.99,9259,16.61,,,17906,17.10,17918,6.960,,,18494,16.38/11012015,70800,8466,15.93,8766,17.61,8873,15.99,9259,16.61,10243,15.18,17906,17.10,,,17890,16.12,18494,16.37/11012015,70860,8466,15.93,8766,17.61,8873,15.99,,,,,,,17918,6.950,17890,16.11,18494,16.37/11012015,70920,8466,15.93,8766,17.61,8873,15.99,9259,16.61,10243,15.18,17906,17.11,17918,6.940,17890,16.10,18494,16.37/11012015,70980,8466,15.93,8766,17.61,8873,15.99,9259,16.61,10243,15.18,17906,17.08,17918,6.960,17890,16.11,18494,16.36/11012015,71040,8466,15.93,8766,17.61,8873,15.99,9259,16.61,,,,,17918,6.940,,,,/11012015,71100,8466,15.93,8766,17.61,,,9259,16.61,10243,15.18,17906,17.08,,,17890,16.11,18494,16.35/11012015,71160,8466,15.93,,,8873,15.99,9259,16.61,10243,15.18,,,17918,6.940,17890,16.10,18494,16.36/11012015,71220,8466,15.93,8766,17.61,8873,15.99,9259,16.61,10243,15.18,17906,17.09,17918,6.940,,,18494,16.35/11012015,71280,8466,15.93,8766,17.61,,,9259,16.61,10243,15.18,17906,17.09,,,,,18494,16.34/11012015,71340,,,,,,,9259,16.61,10243,15.18,17906,17.09,17918,6.940,17890,16.10,18494,16.36/11012015,71400,8466,15.93,8766,17.61,,,9259,16.61,10243,15.18,,,,,17890,16.10,18494,16.35/11012015,71460,8466,15.93,8766,17.61,8873,15.99,9259,16.61,10243,15.18,17906,17.08,17918,6.960,17890,16.11,,/11012015,71520,8466,15.93,,,8873,15.99,9259,16.61,10243,15.18,17906,17.08,,,,,18494,16.34/11012015,71580,8466,15.93,8766,17.61,8873,15.99,9259,16.61,10243,15.18,,,17918,6.940,17890,16.10,,/11012015,71640,8466,15.93,,,8873,15.99,9259,16.61,10243,15.18,17906,17.08,17918,6.950,17890,16.08,18494,16.35/11012015,71700,8466,15.93,8766,17.61,8873,15.99,9259,16.61,10243,15.18,,,17918,6.950,,,18494,16.34/11012015,71760,8466,15.93,8766,17.55,8873,15.99,9259,16.61,,,17906,17.08,17918,6.940,17890,16.08,,/11012015,71820,8466,15.93,8766,17.61,8873,15.99,9259,16.61,10243,15.18,17906,17.08,17918,6.940,,,18494,16.35/11012015,71880,8466,15.93,8766,17.55,8873,15.99,9259,16.61,10243,15.18,,,,,17890,16.08,,/11012015,71940,8466,15.93,8766,17.61,8873,15.99,9259,16.61,10243,15.18,17906,17.06,17918,6.900,17890,16.10,18494,16.34/11012015,72000,8466,15.93,,,8873,15.99,9259,16.61,10243,15.18,17906,17.07,,,17890,16.09,18494,16.34/11012015,72060,8466,15.93,8766,17.61,8873,15.99,,,10243,15.18,17906,17.08,17918,6.900,,,18494,16.34/11012015,72120,8466,15.93,8766,17.55,8873,15.99,,,10243,15.18,17906,17.08,17918,6.900,17890,16.09,18494,16.33/11012015,72180,8466,15.93,8766,17.55,8873,15.93,9259,16.61,10243,15.18,,,17918,6.900,17890,16.09,18494,16.32/11012015,72240,8466,15.86,,,8873,15.93,9259,16.61,10243,15.18,17906,17.07,17918,6.900,,,18494,16.32/11012015,72300,8466,15.93,8766,17.61,8873,15.93,,,10243,15.18,17906,17.06,17918,6.920,17890,16.10,,/11012015,72360,8466,15.93,8766,17.61,8873,15.93,9259,16.55,10243,15.18,,,,,17890,16.10,18494,16.32/11012015,72360,8466,15.93,8766,17.61,8873,15.93,9259,16.55,10243,15.18,,,,,17890,16.10,18494,16.32/11012015,72420,8466,15.93,8766,17.61,8873,15.93,9259,16.61,10243,15.18,17906,17.07,17918,6.890,,,18494,16.32/11012015,72480,8466,15.93,8766,17.55,8873,15.93,,,10243,15.18,,,,,17890,16.11,18494,16.33/11012015,72540,8466,15.93,8766,17.55,8873,15.93,9259,16.55,10243,15.18,17906,17.06,17918,6.900,17890,16.10,18494,16.31/11012015,72600,8466,15.93,,,8873,15.93,9259,16.55,10243,15.18,17906,17.07,17918,6.920,17890,16.10,18494,16.32/11012015,72660,8466,15.86,8766,17.55,8873,15.93,9259,16.61,10243,15.18,,,,,,,18494,16.32/11012015,72720,8466,15.93,8766,17.61,,,9259,16.55,10243,15.18,17906,17.06,17918,6.890,17890,16.10,18494,16.32/11012015,72780,8466,15.93,8766,17.55,8873,15.93,9259,16.55,10243,15.18,17906,17.06,17918,6.890,17890,16.09,18494,16.31/11012015,72840,8466,15.86,8766,17.55,8873,15.93,9259,16.61,10243,15.18,17906,17.06,17918,6.900,,,,/11012015,72900,8466,15.86,8766,17.55,8873,15.93,9259,16.61,10243,15.18,17906,17.06,17918,6.900,17890,16.10,18494,16.32/11012015,72960,8466,15.86,,,8873,15.93,9259,16.55,,,,,17918,6.900,17890,16.09,18494,16.32/11012015,73020,8466,15.86,8766,17.55,8873,15.93,9259,16.61,10243,15.18,17906,17.04,17918,6.900,,,,/11012015,73080,8466,15.86,8766,17.55,8873,15.93,9259,16.55,10243,15.18,17906,17.05,17918,6.910,17890,16.10,18494,16.30/11012015,73140,8466,15.86,8766,17.55,8873,15.93,9259,16.55,10243,15.18,17906,17.04,17918,6.900,17890,16.09,18494,16.30/11012015,73200,8466,15.86,8766,17.55,8873,15.93,9259,16.61,10243,15.18,,,17918,6.900,,,18494,16.30/11012015,73260,8466,15.86,8766,17.55,8873,15.93,9259,16.61,10243,15.18,17906,17.03,17918,6.920,17890,16.08,18494,16.30/11012015,73320,8466,15.86,8766,17.55,8873,15.93,9259,16.55,,,,,17918,6.900,17890,16.08,,/11012015,73380,8466,15.86,8766,17.55,8873,15.93,9259,16.55,10243,15.18,17906,17.05,17918,6.900,,,18494,16.30/11012015,73440,8466,15.86,8766,17.55,,,9259,16.55,10243,15.18,17906,17.04,17918,6.880,17890,16.10,18494,16.29/11012015,73500,,,8766,17.55,8873,15.86,9259,16.55,10243,15.18,17906,17.04,17918,6.880,,,,/11012015,73560,8466,15.86,8766,17.55,8873,15.86,,,10243,15.18,,,,,,,18494,16.29/11012015,73620,8466,15.86,8766,17.55,8873,15.86,9259,16.55,10243,15.11,17906,17.04,17918,6.880,,,,/11012015,73680,8466,15.86,8766,17.55,8873,15.93,9259,16.55,10243,15.18,17906,17.04,17918,6.900,17890,16.08,18494,16.30/11012015,73740,,,8766,17.55,8873,15.93,9259,16.55,10243,15.18,,,17918,6.900,17890,16.08,18494,16.28/11012015,73800,8466,15.86,8766,17.55,8873,15.93,9259,16.55,10243,15.18,17906,17.04,17918,6.900,17890,16.07,18494,16.30/11012015,73860,8466,15.86,8766,17.55,8873,15.93,,,10243,15.11,17906,17.03,17918,6.900,17890,16.07,,/11012015,73920,8466,15.86,8766,17.55,8873,15.86,9259,16.55,10243,15.11,17906,17.04,17918,6.900,17890,16.08,18494,16.28/11012015,73980,8466,15.86,8766,17.55,8873,15.86,9259,16.55,10243,15.11,17906,17.04,,,17890,16.06,,/11012015,74040,8466,15.86,8766,17.55,8873,15.86,9259,16.55,10243,15.11,17906,17.03,17918,6.910,,,18494,16.28/11012015,74100,8466,15.86,8766,17.55,8873,15.86,9259,16.55,10243,15.11,17906,17.03,,,17890,16.06,18494,16.28/11012015,74160,8466,15.86,8766,17.49,8873,15.86,9259,16.55,10243,15.11,,,17918,6.920,17890,16.05,,/11012015,74220,8466,15.86,8766,17.55,8873,15.86,9259,16.55,10243,15.11,17906,17.02,17918,6.900,,,18494,16.28/11012015,74280,8466,15.86,8766,17.55,8873,15.86,9259,16.55,10243,15.11,17906,17.03,,,17890,16.05,18494,16.27/11012015,74340,8466,15.86,8766,17.55,8873,15.86,9259,16.55,,,,,17918,6.880,17890,16.04,,/11012015,74400,8466,15.86,8766,17.55,8873,15.86,,,10243,15.11,17906,17.02,17918,6.890,17890,16.04,18494,16.27/11012015,74460,8466,15.86,8766,17.49,,,,,10243,15.11,17906,17.02,17918,6.890,,,,/11012015,74520,8466,15.86,8766,17.49,8873,15.86,9259,16.55,,,17906,17.02,,,17890,16.05,18494,16.26/11012015,74580,8466,15.86,8766,17.55,8873,15.86,9259,16.55,10243,15.11,,,17918,6.840,,,,/11012015,74640,8466,15.86,8766,17.55,8873,15.80,9259,16.55,10243,15.11,17906,17.01,17918,6.850,17890,16.05,18494,16.26/11012015,74700,8466,15.86,8766,17.49,8873,15.86,9259,16.55,,,17906,17.02,17918,6.860,17890,16.06,18494,16.26/11012015,74760,8466,15.86,8766,17.49,8873,15.86,9259,16.55,10243,15.18,17906,17.01,,,17890,16.06,,/11012015,74820,8466,15.86,8766,17.49,8873,15.86,9259,16.55,10243,15.18,17906,17.01,17918,6.880,17890,16.06,18494,16.26/11012015,74880,8466,15.86,8766,17.55,8873,15.80,9259,16.55,10243,15.18,17906,17.00,,,,,18494,16.26/11012015,74940,8466,15.86,8766,17.49,8873,15.86,9259,16.55,10243,15.11,,,17918,6.880,17890,16.06,18494,16.26/11012015,75000,8466,15.86,8766,17.49,8873,15.86,9259,16.55,10243,15.11,17906,17.01,17918,6.890,17890,16.05,18494,16.25/11012015,75060,,,8766,17.49,8873,15.86,9259,16.55,10243,15.18,17906,17.01,17918,6.880,,,,/11012015,75120,8466,15.80,8766,17.49,8873,15.80,9259,16.55,10243,15.18,17906,17.02,17918,6.880,17890,16.05,18494,16.26/11012015,75180,8466,15.80,8766,17.55,,,9259,16.55,10243,15.18,,,17918,6.900,17890,16.06,18494,16.24/11012015,75240,8466,15.80,8766,17.49,8873,15.80,9259,16.55,,,17906,17.00,,,,,,/11012015,75300,8466,15.80,8766,17.55,8873,15.80,9259,16.55,10243,15.18,,,17918,6.880,17890,16.04,18494,16.24/11012015,75360,8466,15.86,8766,17.55,,,,,10243,15.11,17906,17.01,17918,6.900,,,18494,16.23/11012015,75420,8466,15.80,8766,17.49,8873,15.80,9259,16.55,10243,15.11,17906,17.01,,,17890,16.05,,/11012015,75480,8466,15.80,8766,17.55,8873,15.80,9259,16.55,,,,,17918,6.920,17890,16.05,18494,16.24/11012015,75540,8466,15.80,8766,17.49,8873,15.80,9259,16.55,10243,15.11,17906,17.00,17918,6.920,17890,16.05,,/11012015,75600,8466,15.80,8766,17.49,,,9259,16.55,10243,15.11,17906,17.00,,,17890,16.05,18494,16.24/11012015,75660,8466,15.80,8766,17.49,8873,15.80,9259,16.55,10243,15.11,17906,17.01,17918,6.920,17890,16.06,18494,16.22/11012015,75720,8466,15.80,,,8873,15.80,,,10243,15.11,17906,17.00,17918,6.920,,,18494,16.22/11012015,75780,8466,15.80,8766,17.49,8873,15.80,9259,16.55,10243,15.11,,,,,17890,16.06,18494,16.22/11012015,75840,8466,15.80,8766,17.49,8873,15.80,9259,16.55,10243,15.11,17906,17.00,17918,6.960,,,18494,16.22/11012015,75900,8466,15.80,8766,17.49,8873,15.80,9259,16.55,10243,15.11,17906,16.99,17918,6.950,17890,16.04,,/11012015,75960,8466,15.80,8766,17.49,8873,15.80,9259,16.55,10243,15.11,,,,,17890,16.02,18494,16.23/11012015,76020,8466,15.80,8766,17.49,8873,15.80,9259,16.55,10243,15.11,17906,16.98,17918,6.950,,,18494,16.22/11012015,76080,8466,15.80,8766,17.49,8873,15.80,9259,16.55,10243,15.11,17906,16.98,17918,6.950,17890,16.04,,/11012015,76140,,,8766,17.49,8873,15.80,,,10243,15.11,,,17918,6.940,17890,16.04,18494,16.24/11012015,76200,8466,15.80,8766,17.49,8873,15.80,9259,16.55,,,17906,16.97,,,,,18494,16.23/11012015,76260,8466,15.80,8766,17.49,8873,15.80,9259,16.55,10243,15.11,17906,16.98,17918,6.950,17890,16.03,18494,16.21/11012015,76320,8466,15.80,,,8873,15.80,,,10243,15.11,17906,16.98,17918,6.960,17890,16.02,,/11012015,76380,8466,15.80,8766,17.49,8873,15.80,9259,16.55,10243,15.11,17906,16.98,17918,6.940,17890,16.03,18494,16.22/11012015,76440,8466,15.80,,,8873,15.80,9259,16.55,,,,,17918,6.950,,,18494,16.21/11012015,76500,,,8766,17.49,,,,,10243,15.11,17906,16.98,17918,6.960,17890,16.02,18494,16.21/11012015,76560,8466,15.80,8766,17.49,,,9259,16.55,10243,15.11,,,,,17890,16.02,18494,16.22/11012015,76620,8466,15.80,8766,17.49,8873,15.80,9259,16.55,10243,15.11,17906,16.98,17918,6.940,17890,16.01,18494,16.20/11012015,76680,8466,15.80,8766,17.49,8873,15.74,9259,16.55,10243,15.11,17906,16.97,17918,6.930,,,18494,16.20/11012015,76740,8466,15.80,8766,17.49,8873,15.74,9259,16.49,10243,15.11,17906,16.96,17918,6.930,17890,16.01,,/11012015,76800,,,8766,17.49,8873,15.80,9259,16.55,10243,15.11,17906,16.98,,,17890,16.03,18494,16.20/11012015,76860,8466,15.80,,,8873,15.74,9259,16.55,10243,15.11,,,17918,6.910,17890,16.02,,/11012015,76920,8466,15.80,8766,17.49,8873,15.80,9259,16.55,10243,15.11,,,,,,,18494,16.19/11012015,76980,8466,15.80,8766,17.49,8873,15.80,9259,16.55,10243,15.11,17906,16.96,17918,6.920,17890,16.04,18494,16.20/11012015,77040,8466,15.80,8766,17.49,8873,15.80,9259,16.55,10243,15.11,17906,16.98,17918,6.930,17890,16.03,18494,16.20/11012015,77100,8466,15.80,8766,17.49,,,9259,16.55,10243,15.11,,,,,17890,16.04,,/11012015,77160,8466,15.80,8766,17.49,8873,15.74,9259,16.55,,,17906,16.96,17918,6.920,17890,16.03,18494,16.20/11012015,77220,8466,15.80,8766,17.49,8873,15.74,9259,16.55,,,17906,16.96,17918,6.930,,,18494,16.19/11012015,77280,8466,15.80,8766,17.49,8873,15.74,9259,16.55,10243,15.11,17906,16.96,,,17890,16.02,18494,16.18/11012015,77340,8466,15.74,8766,17.49,8873,15.74,,,10243,15.11,,,17918,6.950,17890,16.02,18494,16.19/11012015,77400,,,8766,17.43,8873,15.74,,,10243,15.11,17906,16.96,17918,6.960,17890,16.04,,/11012015,77460,8466,15.80,,,8873,15.74,9259,16.49,10243,15.11,,,,,,,18494,16.18/11012015,77520,8466,15.80,8766,17.43,8873,15.74,,,10243,15.11,17906,16.96,17918,6.960,17890,16.04,18494,16.18/11012015,77580,,,,,,,9259,16.49,10243,15.11,17906,16.96,17918,6.950,,,18494,16.18/11012015,77640,8466,15.80,8766,17.43,8873,15.74,9259,16.55,,,17906,16.95,17918,6.950,,,18494,16.16/11012015,77700,8466,15.74,8766,17.43,,,9259,16.55,10243,15.11,17906,16.96,17918,6.970,17890,16.02,,/11012015,77760,8466,15.74,8766,17.49,8873,15.74,,,10243,15.11,,,17918,6.970,17890,16.03,,/11012015,77820,8466,15.74,8766,17.43,8873,15.74,9259,16.55,10243,15.11,17906,16.95,17918,6.960,,,,/11012015,77880,8466,15.74,8766,17.49,8873,15.74,9259,16.49,10243,15.11,,,17918,6.970,17890,16.02,18494,16.16/11012015,77940,8466,15.74,8766,17.43,8873,15.74,9259,16.55,10243,15.11,17906,16.94,17918,6.970,17890,16.02,18494,16.16/11012015,78000,8466,15.74,8766,17.43,8873,15.74,9259,16.49,,,17906,16.95,,,,,,/11012015,78060,8466,15.74,8766,17.49,8873,15.74,9259,16.55,10243,15.11,17906,16.94,17918,6.980,17890,16.03,18494,16.16/11012015,78120,8466,15.74,8766,17.43,8873,15.68,,,10243,15.11,17906,16.94,17918,7.000,,,18494,16.14/11012015,78180,8466,15.74,8766,17.49,8873,15.74,9259,16.55,10243,15.11,17906,16.94,,,17890,16.02,,/11012015,78240,8466,15.74,8766,17.43,8873,15.74,9259,16.55,10243,15.11,17906,16.94,17918,6.980,17890,16.00,18494,16.15/11012015,78300,8466,15.74,,,8873,15.74,,,10243,15.11,17906,16.94,17918,7.000,,,18494,16.15/11012015,78360,8466,15.74,8766,17.49,8873,15.74,,,10243,15.11,17906,16.94,,,17890,16.00,18494,16.14/11012015,78420,8466,15.74,8766,17.43,8873,15.68,9259,16.55,10243,15.11,17906,16.93,17918,6.970,17890,16.00,,/11012015,78480,,,8766,17.43,8873,15.68,9259,16.49,10243,15.11,17906,16.94,17918,6.980,17890,16.00,18494,16.15/11012015,78540,8466,15.74,,,8873,15.68,9259,16.49,10243,15.11,17906,16.93,17918,6.980,,,18494,16.14/11012015,78600,8466,15.74,8766,17.43,8873,15.68,9259,16.49,,,17906,16.92,17918,6.960,,,,/11012015,78660,8466,15.74,8766,17.43,8873,15.68,9259,16.49,10243,15.11,,,,,17890,16.01,18494,16.14/11012015,78720,,,8766,17.43,8873,15.68,9259,16.55,10243,15.11,17906,16.92,17918,6.960,17890,16.01,18494,16.14/11012015,78780,8466,15.74,8766,17.43,8873,15.74,9259,16.49,10243,15.11,17906,16.92,17918,6.960,,,18494,16.13/11012015,78840,8466,15.74,8766,17.43,8873,15.68,9259,16.49,10243,15.11,17906,16.92,17918,6.970,,,,/11012015,78900,,,,,8873,15.68,,,10243,15.11,17906,16.94,,,17890,16.01,18494,16.14/11012015,78960,8466,15.74,8766,17.43,8873,15.68,9259,16.49,,,17906,16.93,17918,6.990,17890,16.02,18494,16.13/11012015,79020,8466,15.74,8766,17.43,8873,15.68,9259,16.49,10243,15.11,,,17918,6.980,17890,16.04,18494,16.14/11012015,79080,,,8766,17.43,8873,15.68,,,10243,15.11,17906,16.92,17918,6.980,17890,16.02,18494,16.14/11012015,79140,8466,15.74,8766,17.43,8873,15.68,9259,16.55,10243,15.11,,,,,,,18494,16.13/11012015,79200,8466,15.74,8766,17.43,8873,15.68,9259,16.49,10243,15.11,17906,16.91,17918,6.980,17890,16.03,18494,16.14/11012015,79260,8466,15.74,8766,17.43,8873,15.68,,,10243,15.11,17906,16.92,17918,7.000,,,18494,16.12/11012015,79320,8466,15.74,8766,17.43,8873,15.68,9259,16.49,10243,15.11,,,17918,6.990,,,18494,16.12/11012015,79380,8466,15.68,,,8873,15.68,9259,16.49,10243,15.11,17906,16.92,17918,7.000,17890,16.03,,/11012015,79440,8466,15.74,8766,17.43,8873,15.68,9259,16.49,10243,15.11,17906,16.92,17918,7.000,17890,16.02,18494,16.12/11012015,79500,,,8766,17.43,8873,15.68,,,10243,15.11,17906,16.92,17918,6.980,17890,16.02,18494,16.12/11012015,79560,8466,15.74,8766,17.43,8873,15.68,9259,16.49,10243,15.11,17906,16.92,17918,7.010,,,,/11012015,79620,8466,15.74,8766,17.43,8873,15.68,9259,16.49,10243,15.11,17906,16.90,17918,7.010,17890,16.02,18494,16.12/11012015,79680,,,8766,17.43,,,,,10243,15.11,17906,16.92,17918,7.030,17890,16.02,,/11012015,79740,8466,15.74,8766,17.43,8873,15.61,9259,16.49,10243,15.11,,,,,,,18494,16.11/11012015,79800,8466,15.74,8766,17.43,,,9259,16.49,10243,15.11,17906,16.91,17918,7.020,17890,16.02,18494,16.10/11012015,79860,8466,15.68,8766,17.43,8873,15.68,9259,16.49,10243,15.11,17906,16.92,17918,7.020,,,18494,16.10/11012015,79920,8466,15.68,8766,17.43,,,9259,16.49,10243,15.11,17906,16.90,,,17890,16.02,,/11012015,79980,8466,15.74,8766,17.43,8873,15.61,9259,16.49,10243,15.11,17906,16.89,17918,7.020,,,18494,16.09/11012015,80040,8466,15.68,8766,17.43,8873,15.61,9259,16.49,10243,15.11,17906,16.89,17918,7.030,17890,16.01,,/11012015,80100,8466,15.68,8766,17.36,8873,15.61,9259,16.49,10243,15.11,17906,16.90,17918,7.020,17890,16.01,18494,16.10/11012015,80160,8466,15.68,,,8873,15.61,9259,16.49,10243,15.11,17906,16.90,,,,,,/11012015,80220,8466,15.68,8766,17.36,8873,15.68,9259,16.49,,,17906,16.88,17918,7.030,17890,16.00,18494,16.09/11012015,80280,8466,15.68,,,8873,15.61,9259,16.49,10243,15.11,,,17918,7.010,17890,16.00,18494,16.09/11012015,80340,8466,15.68,8766,17.43,8873,15.61,,,10243,15.11,17906,16.88,17918,7.020,17890,16.01,18494,16.09/11012015,80400,8466,15.68,8766,17.43,8873,15.61,9259,16.49,10243,15.11,17906,16.89,17918,7.000,17890,16.00,18494,16.08/11012015,80460,8466,15.68,8766,17.43,8873,15.61,9259,16.49,10243,15.11,,,,,17890,16.00,,/11012015,80520,8466,15.68,8766,17.43,8873,15.61,,,10243,15.11,17906,16.87,17918,7.000,17890,16.00,18494,16.09/11012015,80580,8466,15.68,8766,17.36,8873,15.61,9259,16.49,10243,15.11,17906,16.87,17918,6.980,,,18494,16.09/11012015,80640,8466,15.68,8766,17.36,8873,15.61,9259,16.49,10243,15.11,17906,16.87,17918,6.980,17890,16.01,18494,16.08/11012015,80700,8466,15.68,,,8873,15.61,9259,16.49,10243,15.11,17906,16.87,17918,6.980,17890,16.00,,/11012015,80760,8466,15.68,8766,17.36,8873,15.61,9259,16.49,10243,15.11,,,17918,7.000,,,18494,16.08/11012015,80820,8466,15.68,8766,17.43,8873,15.61,9259,16.49,10243,15.11,17906,16.87,17918,7.000,17890,16.02,18494,16.08/11012015,80880,,,8766,17.43,8873,15.61,,,10243,15.11,17906,16.88,,,17890,16.01,18494,16.09/11012015,80940,8466,15.68,8766,17.36,8873,15.61,9259,16.49,10243,15.11,,,17918,7.000,17890,16.02,18494,16.09/11012015,81000,8466,15.68,8766,17.36,8873,15.61,9259,16.49,10243,15.11,17906,16.87,17918,6.990,17890,16.01,18494,16.08/11012015,81060,,,8766,17.36,8873,15.61,9259,16.49,,,,,17918,7.020,,,18494,16.08/11012015,81120,8466,15.68,8766,17.43,8873,15.61,9259,16.49,10243,15.11,17906,16.86,17918,7.020,17890,16.02,18494,16.06/11012015,81180,8466,15.68,8766,17.43,8873,15.61,,,10243,15.11,17906,16.87,17918,7.020,17890,16.02,18494,16.07/11012015,81240,8466,15.68,8766,17.36,8873,15.61,9259,16.49,,,17906,16.86,,,17890,16.02,,/11012015,81300,,,,,8873,15.61,9259,16.49,10243,15.11,,,17918,7.040,17890,16.02,18494,16.07/11012015,81360,8466,15.68,,,8873,15.61,9259,16.49,10243,15.11,17906,16.85,,,,,18494,16.08/11012015,81420,8466,15.68,8766,17.36,8873,15.61,9259,16.49,,,17906,16.86,17918,7.030,17890,16.02,18494,16.08/11012015,81480,8466,15.68,8766,17.36,8873,15.61,9259,16.49,10243,15.11,,,17918,7.020,,,18494,16.06/11012015,81540,8466,15.68,8766,17.36,8873,15.55,9259,16.49,10243,15.11,17906,16.85,17918,7.030,17890,16.02,18494,16.06/11012015,81600,8466,15.68,8766,17.36,8873,15.61,9259,16.49,10243,15.11,,,17918,7.040,17890,16.02,,/11012015,81660,8466,15.68,8766,17.36,8873,15.61,9259,16.49,10243,15.11,17906,16.86,17918,7.040,,,18494,16.04/11012015,81720,8466,15.68,8766,17.36,,,9259,16.49,10243,15.11,17906,16.86,,,17890,16.02,,/11012015,81780,8466,15.68,8766,17.36,8873,15.55,9259,16.49,10243,15.11,17906,16.83,17918,7.040,,,18494,16.06/11012015,81840,8466,15.68,8766,17.36,8873,15.61,9259,16.49,10243,15.11,17906,16.84,,,17890,16.01,18494,16.04/11012015,81900,,,8766,17.36,8873,15.61,9259,16.49,10243,15.11,,,17918,7.060,17890,16.00,,/11012015,81960,8466,15.68,8766,17.36,8873,15.61,9259,16.49,10243,15.11,17906,16.85,17918,7.040,17890,15.99,18494,16.06/11012015,82020,8466,15.68,8766,17.36,8873,15.55,9259,16.49,10243,15.11,17906,16.84,,,,,18494,16.04/11012015,82080,8466,15.68,8766,17.36,8873,15.55,9259,16.49,10243,15.11,,,17918,7.020,,,18494,16.04/11012015,82140,8466,15.68,,,,,9259,16.49,10243,15.11,17906,16.82,17918,7.020,17890,15.98,,/11012015,82200,8466,15.68,8766,17.36,8873,15.55,,,10243,15.11,17906,16.84,17918,7.020,,,18494,16.05/11012015,82260,8466,15.68,8766,17.36,,,9259,16.49,10243,15.11,,,17918,7.000,17890,16.00,18494,16.05/11012015,82320,8466,15.61,8766,17.36,8873,15.55,9259,16.49,10243,15.11,17906,16.83,17918,6.990,17890,15.98,18494,16.04/11012015,82380,8466,15.68,8766,17.36,8873,15.55,9259,16.43,10243,15.11,17906,16.84,17918,6.970,,,18494,16.04/11012015,82440,8466,15.68,8766,17.36,8873,15.55,9259,16.43,10243,15.11,,,17918,6.950,17890,16.00,18494,16.03/11012015,82500,8466,15.68,,,8873,15.55,9259,16.43,10243,15.11,17906,16.84,17918,6.940,17890,16.00,18494,16.04/11012015,82560,,,8766,17.36,8873,15.55,9259,16.43,10243,15.11,17906,16.82,17918,6.950,17890,16.00,,/11012015,82620,8466,15.68,8766,17.36,8873,15.55,9259,16.49,10243,15.11,,,17918,6.940,,,18494,16.03/11012015,82680,8466,15.68,8766,17.36,8873,15.55,9259,16.49,,,17906,16.82,17918,6.940,17890,16.01,,/11012015,82740,8466,15.61,,,8873,15.55,9259,16.43,10243,15.11,17906,16.82,17918,6.940,17890,16.00,18494,16.02/11012015,82800,8466,15.68,8766,17.36,8873,15.55,9259,16.43,10243,15.11,17906,16.82,17918,6.940,17890,16.01,18494,16.03/11012015,82860,8466,15.61,8766,17.36,8873,15.55,9259,16.43,10243,15.11,,,17918,6.920,,,18494,16.02/11012015,82920,8466,15.61,8766,17.36,8873,15.55,9259,16.43,10243,15.11,17906,16.82,,,17890,16.01,18494,16.02/11012015,82980,8466,15.61,8766,17.36,8873,15.55,9259,16.43,10243,15.11,17906,16.83,17918,6.930,17890,16.01,,/11012015,83040,8466,15.68,8766,17.36,8873,15.55,9259,16.43,10243,15.11,,,17918,6.920,,,18494,16.02/11012015,83100,8466,15.61,8766,17.30,8873,15.55,,,10243,15.11,17906,16.82,17918,6.900,17890,16.01,18494,16.01/11012015,83160,8466,15.61,8766,17.30,8873,15.55,9259,16.43,,,17906,16.83,17918,6.900,,,18494,16.01/11012015,83220,8466,15.68,8766,17.36,8873,15.55,9259,16.43,10243,15.11,,,17918,6.900,17890,16.00,18494,16.01/11012015,83280,8466,15.61,,,8873,15.55,9259,16.43,,,17906,16.82,17918,6.880,17890,16.02,18494,16.00/11012015,83340,8466,15.61,8766,17.36,8873,15.55,9259,16.43,10243,15.11,17906,16.83,,,17890,16.00,,/11012015,83400,8466,15.61,8766,17.36,8873,15.55,9259,16.43,10243,15.11,17906,16.84,17918,6.890,17890,16.00,18494,16.00/11012015,83460,,,8766,17.30,8873,15.49,9259,16.43,10243,15.11,,,,,,,,/11012015,83520,8466,15.61,8766,17.30,8873,15.55,9259,16.43,10243,15.11,17906,16.81,17918,6.880,17890,16.00,18494,16.00/11012015,83580,8466,15.61,8766,17.36,8873,15.49,,,10243,15.11,17906,16.80,17918,6.860,17890,16.00,18494,15.99/11012015,83640,8466,15.61,,,8873,15.55,9259,16.43,10243,15.11,17906,16.80,,,17890,16.00,,/11012015,83700,8466,15.61,8766,17.30,,,9259,16.43,10243,15.05,,,17918,6.860,,,18494,16.00/11012015,83760,8466,15.61,8766,17.36,,,9259,16.43,10243,15.11,17906,16.82,17918,6.870,17890,15.99,,/11012015,83820,8466,15.61,8766,17.30,8873,15.49,9259,16.43,,,17906,16.81,17918,6.880,17890,15.99,18494,15.98/11012015,83880,,,8766,17.30,8873,15.49,9259,16.43,10243,15.11,17906,16.82,,,17890,15.98,18494,16.00/11012015,83940,8466,15.61,8766,17.30,8873,15.49,9259,16.43,10243,15.05,17906,16.80,17918,6.830,17890,15.96,,/11012015,84000,8466,15.61,8766,17.30,,,9259,16.43,10243,15.11,17906,16.80,17918,6.860,17890,15.98,18494,15.98/11012015,84060,8466,15.61,8766,17.36,8873,15.49,,,10243,15.05,17906,16.80,,,,,18494,15.99/11012015,84120,8466,15.61,8766,17.36,8873,15.49,9259,16.43,10243,15.05,,,17918,6.840,17890,15.99,18494,15.98/11012015,84180,8466,15.61,8766,17.30,8873,15.49,9259,16.43,10243,15.05,17906,16.80,17918,6.840,17890,15.98,,/11012015,84240,8466,15.61,8766,17.30,8873,15.49,9259,16.43,10243,15.05,,,,,,,18494,15.98/11012015,84300,8466,15.61,8766,17.30,8873,15.49,9259,16.43,,,17906,16.80,17918,6.810,17890,15.96,,/11012015,84360,8466,15.61,8766,17.30,8873,15.49,9259,16.43,10243,15.05,17906,16.79,17918,6.810,,,18494,15.98/11012015,84420,8466,15.61,8766,17.30,8873,15.49,9259,16.43,10243,15.05,17906,16.80,17918,6.800,17890,15.96,18494,15.96/11012015,84480,8466,15.61,8766,17.36,8873,15.49,9259,16.43,10243,15.05,,,17918,6.780,,,18494,15.98/11012015,84540,8466,15.61,8766,17.30,8873,15.49,9259,16.43,10243,15.05,17906,16.79,,,,,,/11012015,84600,8466,15.61,8766,17.30,8873,15.49,9259,16.43,10243,15.05,17906,16.79,17918,6.770,17890,15.95,18494,15.97/11012015,84660,8466,15.61,8766,17.30,8873,15.49,9259,16.43,10243,15.05,17906,16.80,17918,6.740,,,18494,15.98/11012015,84720,8466,15.61,,,,,9259,16.43,10243,15.05,17906,16.79,17918,6.720,,,,/11012015,84780,8466,15.61,8766,17.30,8873,15.49,9259,16.43,10243,15.11,17906,16.78,,,17890,15.97,18494,15.97/11012015,84840,8466,15.61,8766,17.30,8873,15.49,9259,16.43,10243,15.05,,,17918,6.720,,,18494,15.96/11012015,84900,8466,15.61,8766,17.30,8873,15.49,9259,16.43,10243,15.05,17906,16.80,,,17890,15.96,,/11012015,84960,8466,15.55,,,8873,15.49,,,10243,15.05,17906,16.78,17918,6.720,,,18494,15.96/11012015,85020,8466,15.61,8766,17.30,8873,15.49,9259,16.43,10243,15.05,17906,16.78,17918,6.710,,,,/11012015,85080,8466,15.61,8766,17.30,8873,15.43,9259,16.43,10243,15.05,,,17918,6.700,17890,15.98,18494,15.95/11012015,85140,8466,15.55,8766,17.30,8873,15.43,,,10243,15.11,17906,16.78,,,17890,15.98,18494,15.96/11012015,85200,8466,15.61,8766,17.30,8873,15.43,9259,16.43,,,,,17918,6.710,17890,15.99,,/11012015,85260,8466,15.61,8766,17.30,8873,15.49,9259,16.43,10243,15.11,17906,16.78,17918,6.710,17890,15.98,18494,15.96/11012015,85320,8466,15.61,8766,17.30,8873,15.43,9259,16.43,10243,15.05,17906,16.78,,,17890,15.98,18494,15.94/11012015,85380,8466,15.61,8766,17.24,8873,15.43,9259,16.43,10243,15.05,,,17918,6.700,,,18494,15.94/11012015,85440,8466,15.55,8766,17.30,8873,15.43,9259,16.43,10243,15.05,17906,16.77,17918,6.700,17890,15.98,18494,15.94/11012015,85500,8466,15.55,8766,17.30,8873,15.43,9259,16.43,10243,15.05,17906,16.78,17918,6.700,17890,15.98,,/11012015,85560,8466,15.61,8766,17.24,8873,15.43,9259,16.43,10243,15.05,17906,16.77,,,17890,15.98,18494,15.94/11012015,85620,,,8766,17.30,8873,15.49,9259,16.43,10243,15.05,,,17918,6.700,17890,15.98,18494,15.95/11012015,85680,8466,15.55,8766,17.30,8873,15.43,9259,16.43,,,,,17918,6.680,,,18494,15.94/11012015,85740,8466,15.55,8766,17.30,8873,15.43,9259,16.43,10243,15.05,17906,16.76,17918,6.700,17890,15.98,,/11012015,85800,8466,15.55,,,8873,15.43,9259,16.43,10243,15.05,17906,16.75,17918,6.690,,,18494,15.93/11012015,85860,8466,15.61,8766,17.30,8873,15.43,9259,16.43,10243,15.05,17906,16.76,17918,6.690,17890,15.98,18494,15.94/11012015,85920,8466,15.55,8766,17.24,8873,15.43,9259,16.36,10243,15.05,,,,,17890,15.97,18494,15.93/11012015,85980,8466,15.55,8766,17.30,8873,15.43,9259,16.43,10243,15.05,17906,16.74,17918,6.680,,,18494,15.93/11012015,86040,8466,15.55,8766,17.30,8873,15.43,9259,16.43,10243,15.05,17906,16.75,17918,6.670,17890,15.97,18494,15.93/11012015,86100,8466,15.55,8766,17.30,8873,15.43,,,10243,15.05,,,17918,6.640,17890,15.96,,/11012015,86160,8466,15.55,,,,,9259,16.43,10243,15.05,17906,16.74,,,17890,15.97,18494,15.91/11012015,86220,8466,15.55,8766,17.24,8873,15.43,9259,16.36,10243,15.05,17906,16.74,17918,6.620,17890,15.98,18494,15.91/11012015,86280,8466,15.55,8766,17.24,8873,15.43,9259,16.43,10243,15.05,17906,16.74,,,,,,/11012015,86340,8466,15.55,8766,17.30,,,,,10243,15.05,17906,16.74,17918,6.620,17890,15.98,18494,15.91/