10122015,0,,,8766,21.49,8873,20.43,9259,20.86,10243,18.36,17906,19.80,17918,5.140,17890,20.03,18494,19.36/10122015,60,8466,18.49,8766,21.49,,,9259,20.86,10243,18.36,17906,19.78,,,17890,20.01,18494,19.37/10122015,120,8466,18.43,8766,21.49,8873,20.43,9259,20.86,10243,18.36,,,17918,5.130,,,,/10122015,180,8466,18.43,8766,21.49,8873,20.43,,,10243,18.36,17906,19.78,17918,5.120,17890,20.00,18494,19.36/10122015,240,8466,18.43,,,8873,20.43,9259,20.86,10243,18.30,17906,19.78,17918,5.130,17890,19.96,18494,19.36/10122015,300,8466,18.43,8766,21.43,8873,20.43,9259,20.80,10243,18.30,17906,19.78,,,,,,/10122015,360,8466,18.43,8766,21.43,8873,20.43,9259,20.80,10243,18.30,,,17918,5.120,17890,19.96,18494,19.36/10122015,420,8466,18.36,8766,21.49,,,9259,20.80,,,17906,19.77,,,17890,19.94,18494,19.35/10122015,480,8466,18.36,8766,21.43,8873,20.43,9259,20.80,10243,18.30,17906,19.75,17918,5.110,17890,19.93,18494,19.35/10122015,540,,,8766,21.43,8873,20.43,9259,20.74,,,17906,19.76,17918,5.100,,,18494,19.35/10122015,600,8466,18.36,8766,21.43,8873,20.43,9259,20.74,10243,18.24,,,17918,5.110,17890,19.90,18494,19.35/10122015,660,,,8766,21.43,8873,20.43,9259,20.74,10243,18.30,17906,19.75,,,17890,19.88,,/10122015,720,8466,18.36,8766,21.43,8873,20.36,9259,20.74,10243,18.24,,,17918,5.090,17890,19.86,18494,19.34/10122015,780,8466,18.36,8766,21.43,8873,20.43,9259,20.74,10243,18.30,17906,19.75,,,,,18494,19.34/10122015,840,8466,18.36,8766,21.36,8873,20.36,,,10243,18.24,,,17918,5.090,17890,19.84,,/10122015,840,8466,18.36,8766,21.36,8873,20.36,,,10243,18.24,,,17918,5.090,17890,19.84,,/10122015,900,8466,18.30,8766,21.43,,,,,,,17906,19.75,17918,5.080,,,18494,19.33/10122015,960,8466,18.30,8766,21.36,8873,20.36,9259,20.68,10243,18.24,,,,,17890,19.82,,/10122015,1020,8466,18.30,8766,21.43,8873,20.36,9259,20.68,10243,18.24,17906,19.73,17918,5.070,,,18494,19.32/10122015,1080,,,8766,21.43,8873,20.36,9259,20.68,10243,18.24,17906,19.72,,,17890,19.79,,/10122015,1140,8466,18.30,8766,21.36,8873,20.36,9259,20.68,,,,,,,17890,19.78,18494,19.33/10122015,1200,8466,18.30,8766,21.36,8873,20.36,,,,,17906,19.71,17918,5.060,,,18494,19.32/10122015,1260,8466,18.24,,,8873,20.36,9259,20.68,10243,18.24,17906,19.71,17918,5.060,17890,19.74,,/10122015,1320,8466,18.24,8766,21.36,8873,20.36,9259,20.61,10243,18.18,,,17918,5.050,,,18494,19.31/10122015,1380,8466,18.24,8766,21.36,8873,20.36,9259,20.61,10243,18.24,17906,19.71,17918,5.040,17890,19.73,,/10122015,1440,,,8766,21.36,8873,20.36,9259,20.61,10243,18.18,17906,19.71,17918,5.040,17890,19.70,18494,19.31/10122015,1500,8466,18.24,8766,21.36,,,9259,20.61,,,,,17918,5.040,17890,19.69,,/10122015,1560,8466,18.24,8766,21.36,8873,20.36,9259,20.61,10243,18.18,17906,19.70,17918,5.040,,,18494,19.31/10122015,1620,8466,18.24,8766,21.36,8873,20.30,,,10243,18.18,,,,,17890,19.66,18494,19.30/10122015,1680,8466,18.24,8766,21.30,,,9259,20.55,10243,18.18,17906,19.69,,,,,18494,19.30/10122015,1740,8466,18.24,8766,21.36,8873,20.36,9259,20.55,10243,18.18,17906,19.69,17918,5.040,17890,19.65,,/10122015,1800,8466,18.24,8766,21.30,8873,20.30,,,10243,18.18,,,17918,5.030,17890,19.63,18494,19.29/10122015,1860,8466,18.18,,,8873,20.30,9259,20.55,10243,18.11,17906,19.67,17918,5.020,,,18494,19.28/10122015,1920,8466,18.18,8766,21.30,8873,20.30,9259,20.55,,,17906,19.68,17918,5.040,17890,19.60,,/10122015,1980,,,8766,21.30,8873,20.30,9259,20.55,10243,18.18,,,,,,,,/10122015,2040,8466,18.18,8766,21.30,8873,20.30,9259,20.55,10243,18.11,17906,19.67,17918,5.020,17890,19.59,18494,19.28/10122015,2100,8466,18.18,8766,21.30,8873,20.30,9259,20.49,10243,18.11,17906,19.67,17918,5.000,17890,19.58,18494,19.28/10122015,2160,8466,18.18,8766,21.30,,,9259,20.49,10243,18.11,17906,19.66,,,17890,19.54,18494,19.28/10122015,2220,8466,18.18,8766,21.30,8873,20.30,9259,20.49,10243,18.11,,,17918,5.000,,,18494,19.28/10122015,2280,8466,18.18,8766,21.30,8873,20.30,9259,20.49,10243,18.11,17906,19.66,,,17890,19.54,,/10122015,2340,8466,18.11,8766,21.30,8873,20.30,9259,20.49,10243,18.11,17906,19.66,,,17890,19.51,18494,19.26/10122015,2400,,,8766,21.30,8873,20.30,9259,20.49,10243,18.05,17906,19.66,,,17890,19.51,,/10122015,2460,8466,18.11,8766,21.30,8873,20.30,9259,20.49,10243,18.05,17906,19.66,17918,5.000,,,18494,19.26/10122015,2520,8466,18.11,8766,21.30,8873,20.30,9259,20.49,10243,18.11,,,,,17890,19.50,18494,19.26/10122015,2580,8466,18.11,8766,21.30,8873,20.30,,,10243,18.05,17906,19.66,17918,4.980,17890,19.48,18494,19.26/10122015,2640,8466,18.11,8766,21.30,8873,20.30,9259,20.49,10243,18.05,17906,19.63,17918,4.980,17890,19.47,18494,19.26/10122015,2700,8466,18.11,,,8873,20.30,9259,20.43,10243,18.05,,,17918,5.000,17890,19.45,,/10122015,2760,8466,18.11,8766,21.24,8873,20.30,9259,20.49,10243,18.05,17906,19.65,17918,4.970,,,18494,19.26/10122015,2820,8466,18.11,,,,,,,,,,,,,17890,19.43,18494,19.26/10122015,2880,8466,18.05,8766,21.24,8873,20.30,9259,20.43,10243,18.05,17906,19.64,17918,4.980,,,,/10122015,2940,,,8766,21.24,8873,20.24,9259,20.43,10243,18.05,17906,19.62,17918,4.960,17890,19.41,18494,19.24/10122015,3000,8466,18.05,8766,21.24,8873,20.24,9259,20.43,10243,18.05,,,17918,4.950,17890,19.40,18494,19.25/10122015,3060,8466,18.05,8766,21.24,8873,20.24,9259,20.43,10243,18.05,17906,19.62,,,,,,/10122015,3120,8466,18.05,,,8873,20.24,9259,20.43,10243,18.05,,,,,17890,19.38,,/10122015,3180,8466,18.05,8766,21.24,,,,,10243,17.99,17906,19.62,,,,,18494,19.22/10122015,3240,8466,18.05,8766,21.18,8873,20.24,9259,20.43,10243,17.99,,,17918,4.950,17890,19.35,18494,19.22/10122015,3300,8466,18.05,8766,21.18,8873,20.24,,,10243,17.99,17906,19.62,17918,4.940,17890,19.34,,/10122015,3360,8466,18.05,8766,21.18,8873,20.24,9259,20.43,10243,17.99,17906,19.59,17918,4.940,,,18494,19.22/10122015,3420,8466,17.99,8766,21.18,8873,20.24,,,10243,17.99,17906,19.60,17918,4.940,17890,19.32,,/10122015,3480,8466,17.99,8766,21.18,,,9259,20.36,10243,17.99,,,,,,,18494,19.21/10122015,3540,8466,17.99,8766,21.18,8873,20.24,9259,20.36,10243,17.99,17906,19.58,17918,4.940,17890,19.31,,/10122015,3600,8466,17.99,8766,21.18,8873,20.24,9259,20.36,,,17906,19.58,17918,4.940,17890,19.30,18494,19.21/10122015,3660,8466,17.99,8766,21.18,,,9259,20.36,,,17906,19.58,17918,4.940,17890,19.28,,/10122015,3720,8466,17.99,,,8873,20.18,9259,20.36,10243,17.99,,,17918,4.930,,,18494,19.19/10122015,3780,8466,17.99,8766,21.18,8873,20.24,9259,20.36,,,17906,19.58,,,17890,19.26,18494,19.20/10122015,3840,,,8766,21.18,,,9259,20.36,10243,17.99,17906,19.58,17918,4.940,17890,19.24,,/10122015,3900,8466,17.99,8766,21.18,,,9259,20.36,10243,17.93,17906,19.56,,,17890,19.24,,/10122015,3960,8466,17.99,8766,21.18,8873,20.24,,,10243,17.93,17906,19.56,17918,4.940,,,18494,19.19/10122015,4020,8466,17.99,8766,21.18,8873,20.24,9259,20.36,10243,17.93,,,17918,4.940,17890,19.22,18494,19.18/10122015,4080,8466,17.99,8766,21.18,,,9259,20.30,10243,17.93,17906,19.56,,,17890,19.20,,/10122015,4140,8466,17.93,8766,21.18,8873,20.24,9259,20.36,10243,17.93,17906,19.56,17918,4.930,17890,19.20,18494,19.19/10122015,4200,8466,17.93,8766,21.18,8873,20.24,9259,20.36,10243,17.93,17906,19.56,,,17890,19.17,18494,19.18/10122015,4260,8466,17.93,8766,21.11,8873,20.18,,,10243,17.93,17906,19.55,17918,4.940,,,18494,19.17/10122015,4320,,,8766,21.18,,,9259,20.30,10243,17.93,17906,19.55,,,17890,19.16,18494,19.17/10122015,4380,8466,17.93,8766,21.11,8873,20.24,9259,20.30,10243,17.93,17906,19.54,17918,4.940,,,,/10122015,4440,8466,17.93,8766,21.11,8873,20.18,9259,20.30,10243,17.93,,,,,17890,19.14,18494,19.16/10122015,4500,8466,17.93,8766,21.11,8873,20.18,,,10243,17.93,17906,19.54,17918,4.940,17890,19.14,18494,19.17/10122015,4560,8466,17.93,8766,21.11,8873,20.24,9259,20.30,,,17906,19.55,,,17890,19.12,,/10122015,4620,,,,,8873,20.18,9259,20.30,10243,17.86,17906,19.54,17918,4.930,17890,19.12,,/10122015,4680,8466,17.93,8766,21.11,,,9259,20.30,10243,17.86,,,17918,4.920,,,,/10122015,4740,8466,17.86,8766,21.11,8873,20.18,9259,20.30,10243,17.86,17906,19.54,,,17890,19.10,18494,19.14/10122015,4800,8466,17.86,8766,21.11,8873,20.18,9259,20.30,,,17906,19.52,17918,4.920,17890,19.08,,/10122015,4860,8466,17.86,8766,21.11,8873,20.18,,,,,17906,19.52,,,17890,19.08,18494,19.14/10122015,4920,8466,17.86,8766,21.05,,,9259,20.30,10243,17.86,,,17918,4.900,,,18494,19.13/10122015,4980,8466,17.86,8766,21.11,8873,20.18,,,10243,17.86,17906,19.52,17918,4.910,17890,19.06,,/10122015,5040,8466,17.86,8766,21.05,8873,20.18,9259,20.30,10243,17.86,,,17918,4.900,17890,19.06,18494,19.14/10122015,5100,8466,17.86,8766,21.11,8873,20.18,,,10243,17.86,17906,19.50,,,17890,19.04,18494,19.12/10122015,5160,8466,17.86,8766,21.05,8873,20.18,9259,20.24,10243,17.86,,,,,,,18494,19.12/10122015,5220,,,8766,21.05,8873,20.18,9259,20.24,10243,17.86,17906,19.48,17918,4.880,17890,19.02,,/10122015,5280,8466,17.86,,,8873,20.18,,,10243,17.80,17906,19.50,,,,,18494,19.11/10122015,5340,8466,17.86,8766,21.05,8873,20.18,9259,20.24,10243,17.86,,,,,17890,19.01,,/10122015,5400,8466,17.80,8766,21.05,8873,20.18,9259,20.24,10243,17.80,,,17918,4.880,,,18494,19.11/10122015,5460,8466,17.86,8766,21.05,8873,20.18,9259,20.24,10243,17.80,17906,19.50,,,17890,18.99,,/10122015,5520,8466,17.86,8766,21.05,8873,20.18,9259,20.24,10243,17.80,,,17918,4.880,17890,18.96,18494,19.09/10122015,5580,8466,17.80,,,8873,20.18,,,,,17906,19.49,17918,4.860,,,,/10122015,5640,8466,17.80,8766,21.05,8873,20.11,9259,20.24,10243,17.80,17906,19.48,17918,4.860,17890,18.94,18494,19.10/10122015,5700,,,8766,21.05,,,9259,20.18,10243,17.80,17906,19.48,,,17890,18.94,,/10122015,5760,8466,17.80,8766,21.05,8873,20.11,9259,20.18,10243,17.80,,,17918,4.860,,,18494,19.09/10122015,5820,8466,17.80,8766,20.99,8873,20.18,9259,20.18,10243,17.80,17906,19.48,17918,4.860,17890,18.92,,/10122015,5880,8466,17.80,,,8873,20.11,9259,20.18,10243,17.80,17906,19.47,,,17890,18.92,18494,19.08/10122015,5940,8466,17.80,8766,21.05,8873,20.11,,,10243,17.80,17906,19.46,17918,4.860,17890,18.90,18494,19.08/10122015,6000,8466,17.80,8766,21.05,8873,20.11,9259,20.18,10243,17.80,17906,19.45,17918,4.860,17890,18.90,,/10122015,6060,8466,17.80,8766,20.99,8873,20.11,9259,20.18,10243,17.74,,,,,,,18494,19.07/10122015,6120,8466,17.80,8766,20.99,,,9259,20.18,10243,17.74,17906,19.46,,,17890,18.88,,/10122015,6180,8466,17.80,,,8873,20.11,9259,20.18,10243,17.74,17906,19.45,17918,4.860,17890,18.88,18494,19.05/10122015,6240,8466,17.80,8766,20.99,8873,20.11,,,,,17906,19.44,17918,4.840,17890,18.86,18494,19.06/10122015,6300,8466,17.80,8766,20.99,8873,20.11,9259,20.18,10243,17.74,,,17918,4.840,,,,/10122015,6360,8466,17.74,8766,20.99,,,9259,20.18,10243,17.74,17906,19.44,17918,4.850,17890,18.84,18494,19.04/10122015,6420,8466,17.74,8766,20.99,8873,20.11,9259,20.18,10243,17.74,17906,19.44,17918,4.840,17890,18.84,,/10122015,6480,,,8766,20.99,8873,20.11,9259,20.18,10243,17.74,17906,19.44,,,17890,18.82,18494,19.04/10122015,6540,8466,17.74,8766,20.99,,,9259,20.18,,,,,17918,4.840,17890,18.81,,/10122015,6600,,,8766,20.99,8873,20.11,,,10243,17.74,17906,19.43,17918,4.830,,,18494,19.02/10122015,6660,8466,17.74,,,8873,20.11,9259,20.11,10243,17.74,,,17918,4.830,17890,18.81,18494,19.02/10122015,6720,8466,17.74,8766,20.99,8873,20.11,9259,20.18,10243,17.74,17906,19.41,,,17890,18.79,18494,19.02/10122015,6780,8466,17.74,8766,20.99,8873,20.11,9259,20.18,10243,17.74,17906,19.42,17918,4.840,,,,/10122015,6840,8466,17.74,8766,20.99,8873,20.11,,,10243,17.74,17906,19.41,,,17890,18.77,18494,19.00/10122015,6900,8466,17.74,8766,20.99,8873,20.11,9259,20.11,10243,17.68,17906,19.40,17918,4.840,17890,18.76,,/10122015,6960,8466,17.74,8766,20.99,8873,20.11,9259,20.11,10243,17.74,,,17918,4.820,,,18494,19.01/10122015,7020,8466,17.68,8766,20.99,8873,20.05,9259,20.11,,,,,17918,4.820,17890,18.75,18494,18.99/10122015,7080,8466,17.74,8766,20.93,8873,20.05,9259,20.11,10243,17.68,17906,19.40,17918,4.820,17890,18.74,,/10122015,7140,8466,17.68,8766,20.93,8873,20.05,9259,20.11,,,17906,19.38,,,17890,18.73,18494,18.99/10122015,7200,8466,17.74,,,8873,20.05,9259,20.11,10243,17.68,,,17918,4.820,,,18494,18.99/10122015,7260,8466,17.68,8766,20.93,8873,20.05,,,10243,17.68,17906,19.39,17918,4.830,17890,18.72,18494,18.98/10122015,7320,8466,17.68,8766,20.93,,,9259,20.11,10243,17.68,,,17918,4.820,,,,/10122015,7380,8466,17.68,8766,20.93,8873,20.05,9259,20.11,10243,17.68,,,17918,4.820,17890,18.70,18494,18.98/10122015,7440,8466,17.68,8766,20.93,8873,20.05,9259,20.11,10243,17.68,17906,19.39,,,,,,/10122015,7500,8466,17.68,8766,20.93,8873,20.05,,,10243,17.68,17906,19.37,,,17890,18.68,18494,18.97/10122015,7560,8466,17.68,8766,20.93,8873,20.05,9259,20.11,10243,17.68,17906,19.37,,,,,,/10122015,7620,8466,17.68,8766,20.93,8873,20.05,9259,20.11,10243,17.68,,,17918,4.800,17890,18.64,18494,18.96/10122015,7680,8466,17.68,8766,20.93,8873,20.05,9259,20.11,,,17906,19.36,17918,4.820,,,,/10122015,7740,8466,17.68,8766,20.93,8873,20.05,9259,20.11,10243,17.61,,,,,17890,18.64,18494,18.95/10122015,7800,8466,17.68,8766,20.93,8873,20.05,,,10243,17.68,17906,19.36,,,17890,18.64,,/10122015,7860,,,,,8873,20.05,9259,20.05,,,17906,19.37,17918,4.800,,,18494,18.94/10122015,7920,8466,17.68,8766,20.93,8873,20.05,9259,20.05,10243,17.61,,,17918,4.820,17890,18.62,18494,18.94/10122015,7980,8466,17.68,8766,20.93,8873,20.05,9259,20.05,10243,17.61,17906,19.36,17918,4.810,17890,18.61,18494,18.94/10122015,8040,,,8766,20.93,,,9259,20.05,10243,17.61,,,,,,,,/10122015,8100,8466,17.61,8766,20.93,8873,20.05,9259,20.05,10243,17.61,17906,19.35,17918,4.810,17890,18.59,18494,18.92/10122015,8160,8466,17.61,8766,20.93,8873,20.05,9259,20.05,10243,17.61,,,17918,4.800,,,18494,18.93/10122015,8220,8466,17.61,8766,20.86,8873,19.99,,,10243,17.61,17906,19.34,17918,4.800,17890,18.58,,/10122015,8280,8466,17.61,8766,20.86,8873,19.99,9259,20.05,10243,17.61,17906,19.34,17918,4.780,,,18494,18.92/10122015,8340,,,8766,20.93,8873,19.99,9259,20.05,10243,17.61,17906,19.32,,,17890,18.56,18494,18.91/10122015,8400,8466,17.61,8766,20.86,8873,19.99,,,10243,17.61,,,17918,4.800,,,,/10122015,8460,8466,17.61,8766,20.86,8873,19.99,9259,20.05,10243,17.61,17906,19.31,17918,4.800,17890,18.55,18494,18.90/10122015,8520,8466,17.61,,,8873,20.05,9259,20.05,,,,,,,,,,/10122015,8580,8466,17.61,8766,20.86,8873,19.99,9259,20.05,10243,17.61,17906,19.32,17918,4.800,17890,18.53,18494,18.90/10122015,8640,8466,17.61,8766,20.86,,,9259,20.05,10243,17.55,17906,19.32,,,17890,18.53,18494,18.90/10122015,8700,8466,17.61,8766,20.86,8873,19.99,9259,20.05,10243,17.61,,,,,,,,/10122015,8760,8466,17.61,8766,20.86,,,9259,20.05,,,17906,19.30,,,17890,18.51,18494,18.89/10122015,8820,8466,17.55,,,8873,19.99,9259,20.05,10243,17.55,17906,19.29,17918,4.780,,,18494,18.87/10122015,8880,8466,17.55,8766,20.86,8873,19.99,9259,19.99,10243,17.55,17906,19.32,17918,4.780,17890,18.51,18494,18.86/10122015,8940,8466,17.55,8766,20.86,8873,19.99,9259,20.05,10243,17.55,,,17918,4.780,17890,18.48,,/10122015,9000,,,8766,20.86,8873,19.99,9259,20.05,10243,17.55,17906,19.28,17918,4.780,17890,18.48,18494,18.87/10122015,9060,8466,17.55,,,8873,19.99,,,10243,17.55,,,,,,,18494,18.86/10122015,9120,8466,17.55,8766,20.86,8873,19.99,9259,19.99,10243,17.55,17906,19.29,17918,4.780,17890,18.48,18494,18.86/10122015,9180,8466,17.55,8766,20.86,8873,19.99,9259,19.99,10243,17.55,17906,19.28,,,17890,18.46,,/10122015,9240,8466,17.55,8766,20.86,8873,19.99,9259,19.99,10243,17.55,17906,19.28,17918,4.770,,,18494,18.85/10122015,9300,,,8766,20.80,8873,19.99,9259,19.99,10243,17.55,17906,19.28,17918,4.780,17890,18.44,,/10122015,9360,8466,17.55,8766,20.86,8873,19.99,9259,19.99,10243,17.55,,,,,,,18494,18.85/10122015,9420,8466,17.55,8766,20.80,8873,19.99,9259,19.99,,,,,,,17890,18.44,,/10122015,9480,8466,17.55,,,8873,19.99,9259,19.99,,,17906,19.28,17918,4.760,,,18494,18.83/10122015,9540,8466,17.55,8766,20.80,,,9259,19.99,10243,17.49,17906,19.26,17918,4.770,17890,18.42,,/10122015,9600,8466,17.55,,,8873,19.99,9259,19.99,10243,17.55,17906,19.26,,,,,18494,18.82/10122015,9660,8466,17.55,8766,20.80,8873,19.99,,,10243,17.55,,,17918,4.760,17890,18.42,18494,18.82/10122015,9720,8466,17.55,8766,20.80,8873,19.93,9259,19.99,10243,17.49,17906,19.25,17918,4.760,17890,18.41,,/10122015,9780,,,8766,20.80,8873,19.99,9259,19.99,10243,17.49,17906,19.25,,,17890,18.40,18494,18.81/10122015,9840,,,,,8873,19.93,9259,19.99,10243,17.49,17906,19.25,17918,4.740,,,18494,18.81/10122015,9900,,,8766,20.80,8873,19.93,9259,19.99,,,,,,,17890,18.39,18494,18.81/10122015,9960,8466,17.49,8766,20.80,8873,19.93,,,10243,17.49,17906,19.25,17918,4.740,17890,18.38,,/10122015,10020,8466,17.49,8766,20.80,8873,19.93,9259,19.99,,,17906,19.23,17918,4.740,,,18494,18.80/10122015,10080,8466,17.49,8766,20.80,8873,19.99,,,10243,17.49,,,,,17890,18.37,18494,18.80/10122015,10140,8466,17.49,8766,20.80,8873,19.93,9259,19.99,10243,17.49,17906,19.24,17918,4.740,17890,18.35,18494,18.79/10122015,10200,8466,17.49,8766,20.80,8873,19.93,9259,19.99,,,,,17918,4.740,17890,18.34,,/10122015,10260,8466,17.49,8766,20.80,8873,19.93,9259,19.93,,,17906,19.21,,,,,18494,18.80/10122015,10320,8466,17.49,8766,20.80,8873,19.93,9259,19.99,10243,17.49,17906,19.22,17918,4.720,17890,18.34,18494,18.78/10122015,10380,8466,17.49,,,,,9259,19.99,,,,,17918,4.710,,,,/10122015,10440,8466,17.49,8766,20.74,8873,19.93,9259,19.99,10243,17.49,17906,19.22,,,17890,18.33,18494,18.77/10122015,10500,8466,17.49,8766,20.74,8873,19.93,,,10243,17.49,17906,19.23,17918,4.710,17890,18.31,,/10122015,10560,8466,17.49,8766,20.80,8873,19.93,9259,19.93,10243,17.49,,,17918,4.700,,,18494,18.78/10122015,10620,,,8766,20.74,8873,19.93,,,,,17906,19.20,,,17890,18.30,,/10122015,10680,,,8766,20.74,,,9259,19.99,10243,17.43,17906,19.21,17918,4.700,17890,18.29,18494,18.78/10122015,10740,8466,17.49,,,8873,19.93,9259,19.93,,,17906,19.21,,,,,,/10122015,10800,8466,17.49,8766,20.74,8873,19.93,9259,19.93,,,17906,19.22,17918,4.690,17890,18.29,18494,18.76/10122015,10860,8466,17.49,8766,20.74,8873,19.93,,,10243,17.43,,,,,17890,18.28,18494,18.77/10122015,10920,8466,17.49,8766,20.74,8873,19.93,9259,19.93,10243,17.43,17906,19.20,17918,4.660,17890,18.27,,/10122015,10980,,,,,8873,19.93,9259,19.93,10243,17.43,,,17918,4.670,17890,18.27,18494,18.75/10122015,11040,8466,17.43,8766,20.74,8873,19.93,9259,19.93,10243,17.43,17906,19.18,,,,,18494,18.76/10122015,11100,8466,17.43,8766,20.74,8873,19.86,9259,19.93,10243,17.43,,,17918,4.640,17890,18.25,,/10122015,11160,,,8766,20.74,8873,19.93,9259,19.93,,,17906,19.18,,,,,18494,18.74/10122015,11220,8466,17.43,8766,20.74,8873,19.93,9259,19.93,10243,17.43,17906,19.19,17918,4.640,17890,18.24,,/10122015,11280,8466,17.43,8766,20.74,,,9259,19.93,10243,17.43,,,17918,4.620,,,18494,18.74/10122015,11340,8466,17.43,8766,20.74,8873,19.86,9259,19.93,,,17906,19.18,,,17890,18.22,18494,18.74/10122015,11400,8466,17.43,8766,20.74,8873,19.86,9259,19.93,10243,17.43,17906,19.18,17918,4.610,17890,18.23,,/10122015,11460,8466,17.43,8766,20.74,8873,19.86,9259,19.93,10243,17.43,17906,19.17,17918,4.600,17890,18.21,18494,18.74/10122015,11520,8466,17.43,8766,20.74,8873,19.86,9259,19.86,10243,17.43,17906,19.17,,,,,,/10122015,11580,8466,17.43,,,8873,19.86,,,10243,17.43,,,17918,4.610,17890,18.21,18494,18.73/10122015,11640,8466,17.43,8766,20.74,8873,19.86,9259,19.86,,,17906,19.18,17918,4.600,17890,18.20,18494,18.73/10122015,11700,8466,17.43,8766,20.68,8873,19.86,9259,19.86,10243,17.43,17906,19.17,17918,4.590,17890,18.18,18494,18.73/10122015,11760,8466,17.43,8766,20.68,8873,19.86,9259,19.93,10243,17.36,17906,19.15,17918,4.580,,,,/10122015,11820,8466,17.43,8766,20.68,8873,19.86,9259,19.86,,,,,17918,4.580,17890,18.18,18494,18.71/10122015,11880,8466,17.43,,,,,9259,19.86,10243,17.36,17906,19.14,17918,4.580,17890,18.17,18494,18.72/10122015,11940,8466,17.43,8766,20.68,8873,19.86,9259,19.86,10243,17.36,,,17918,4.590,17890,18.17,18494,18.70/10122015,12000,8466,17.43,8766,20.68,,,9259,19.86,,,17906,19.14,17918,4.580,,,,/10122015,12060,8466,17.43,8766,20.68,8873,19.86,9259,19.86,,,,,,,17890,18.16,18494,18.70/10122015,12120,8466,17.43,,,8873,19.86,9259,19.86,,,17906,19.14,17918,4.580,,,18494,18.70/10122015,12180,8466,17.36,8766,20.68,8873,19.86,9259,19.86,10243,17.36,17906,19.14,17918,4.580,17890,18.15,18494,18.70/10122015,12240,8466,17.36,8766,20.68,8873,19.86,9259,19.86,10243,17.36,,,17918,4.580,,,,/10122015,12300,8466,17.36,,,8873,19.86,9259,19.86,10243,17.36,17906,19.13,17918,4.580,17890,18.12,18494,18.68/10122015,12360,8466,17.36,,,8873,19.80,9259,19.86,10243,17.36,,,,,17890,18.13,18494,18.68/10122015,12420,8466,17.36,8766,20.68,,,9259,19.86,10243,17.36,17906,19.12,17918,4.570,,,,/10122015,12480,,,8766,20.68,8873,19.86,9259,19.86,10243,17.36,,,,,17890,18.12,18494,18.68/10122015,12540,8466,17.36,8766,20.68,8873,19.86,,,,,17906,19.12,17918,4.570,,,,/10122015,12600,8466,17.36,8766,20.68,8873,19.86,9259,19.86,10243,17.36,17906,19.12,,,17890,18.12,18494,18.68/10122015,12660,8466,17.36,8766,20.68,8873,19.86,9259,19.86,10243,17.36,,,,,17890,18.10,18494,18.68/10122015,12720,8466,17.36,8766,20.68,8873,19.80,,,10243,17.36,17906,19.10,17918,4.560,17890,18.10,,/10122015,12780,8466,17.36,8766,20.68,8873,19.80,9259,19.86,10243,17.36,17906,19.10,,,,,18494,18.67/10122015,12840,8466,17.36,8766,20.68,8873,19.86,9259,19.86,10243,17.36,,,,,17890,18.08,,/10122015,12900,8466,17.36,8766,20.61,8873,19.80,,,10243,17.30,17906,19.10,17918,4.550,,,18494,18.65/10122015,12960,8466,17.36,8766,20.68,8873,19.86,9259,19.86,,,,,17918,4.540,17890,18.06,,/10122015,13020,8466,17.36,8766,20.68,8873,19.86,9259,19.86,10243,17.36,17906,19.10,,,17890,18.06,18494,18.65/10122015,13080,,,8766,20.61,8873,19.86,9259,19.80,10243,17.30,17906,19.09,17918,4.540,,,,/10122015,13140,8466,17.30,,,8873,19.80,9259,19.80,10243,17.30,17906,19.10,,,17890,18.05,18494,18.64/10122015,13200,,,,,8873,19.80,,,10243,17.30,,,17918,4.530,,,18494,18.64/10122015,13260,8466,17.30,8766,20.61,8873,19.86,9259,19.80,10243,17.30,17906,19.08,,,17890,18.06,18494,18.64/10122015,13320,,,8766,20.61,8873,19.80,9259,19.80,10243,17.30,17906,19.08,17918,4.540,17890,18.04,,/10122015,13380,,,,,8873,19.80,,,,,,,17918,4.520,17890,18.04,18494,18.64/10122015,13440,8466,17.30,8766,20.61,8873,19.80,9259,19.80,10243,17.30,17906,19.08,,,,,18494,18.62/10122015,13500,8466,17.30,8766,20.61,8873,19.80,,,10243,17.30,17906,19.07,17918,4.540,17890,18.02,18494,18.63/10122015,13560,8466,17.30,8766,20.61,8873,19.80,,,10243,17.30,17906,19.07,,,17890,18.02,18494,18.62/10122015,13620,8466,17.30,8766,20.61,8873,19.86,9259,19.80,10243,17.30,17906,19.06,17918,4.540,17890,18.01,,/10122015,13680,8466,17.30,,,8873,19.80,,,10243,17.30,17906,19.06,17918,4.530,,,18494,18.62/10122015,13740,8466,17.30,8766,20.61,8873,19.80,9259,19.80,10243,17.30,,,17918,4.520,17890,18.02,18494,18.62/10122015,13800,,,8766,20.61,8873,19.80,9259,19.80,10243,17.30,17906,19.06,17918,4.540,17890,18.00,18494,18.61/10122015,13860,8466,17.30,8766,20.61,8873,19.86,9259,19.80,10243,17.24,17906,19.05,,,17890,18.00,,/10122015,13920,8466,17.30,8766,20.61,8873,19.80,9259,19.80,10243,17.30,,,17918,4.530,17890,18.00,18494,18.59/10122015,13980,8466,17.30,8766,20.61,,,9259,19.80,10243,17.24,17906,19.06,17918,4.540,,,18494,18.60/10122015,14040,8466,17.30,8766,20.61,8873,19.80,9259,19.80,10243,17.30,,,,,17890,17.99,18494,18.59/10122015,14100,8466,17.30,8766,20.61,8873,19.80,9259,19.80,10243,17.30,17906,19.04,17918,4.520,17890,17.96,18494,18.59/10122015,14160,8466,17.30,8766,20.55,,,,,10243,17.24,17906,19.04,17918,4.530,,,18494,18.60/10122015,14220,8466,17.30,8766,20.61,8873,19.80,9259,19.80,10243,17.24,,,,,17890,17.96,18494,18.59/10122015,14280,8466,17.30,8766,20.61,8873,19.80,9259,19.80,10243,17.24,17906,19.03,,,,,,/10122015,14340,8466,17.30,8766,20.61,8873,19.80,9259,19.80,,,17906,19.03,17918,4.530,17890,17.96,,/10122015,14400,8466,17.30,8766,20.61,8873,19.80,9259,19.74,10243,17.24,,,17918,4.520,17890,17.96,18494,18.58/10122015,14460,8466,17.30,8766,20.55,8873,19.80,9259,19.80,10243,17.24,17906,19.03,,,,,,/10122015,14520,8466,17.24,8766,20.55,,,9259,19.74,10243,17.24,,,17918,4.520,17890,17.95,18494,18.56/10122015,14580,8466,17.24,8766,20.61,8873,19.80,9259,19.80,10243,17.24,17906,19.02,,,,,18494,18.58/10122015,14640,8466,17.30,8766,20.55,8873,19.80,,,10243,17.24,17906,19.02,17918,4.500,17890,17.93,18494,18.56/10122015,14700,,,8766,20.55,,,9259,19.80,10243,17.24,17906,19.02,,,,,18494,18.56/10122015,14760,8466,17.24,8766,20.55,8873,19.80,9259,19.74,10243,17.24,,,17918,4.510,17890,17.94,,/10122015,14820,8466,17.30,,,8873,19.80,9259,19.74,10243,17.24,17906,19.00,17918,4.510,,,18494,18.56/10122015,14880,8466,17.24,8766,20.55,8873,19.80,9259,19.80,10243,17.24,,,,,17890,17.92,,/10122015,14940,8466,17.24,8766,20.55,8873,19.80,9259,19.74,10243,17.24,17906,19.00,17918,4.500,17890,17.90,18494,18.55/10122015,15000,8466,17.24,8766,20.55,8873,19.80,,,10243,17.24,17906,19.01,17918,4.520,,,,/10122015,15060,8466,17.24,8766,20.55,,,,,10243,17.24,17906,19.00,,,17890,17.90,18494,18.54/10122015,15120,8466,17.24,8766,20.55,8873,19.80,9259,19.74,10243,17.24,,,,,17890,17.90,,/10122015,15180,8466,17.24,8766,20.55,8873,19.74,9259,19.74,10243,17.24,17906,18.99,17918,4.490,17890,17.89,18494,18.53/10122015,15240,8466,17.24,8766,20.55,8873,19.80,9259,19.74,10243,17.24,17906,18.98,,,,,,/10122015,15300,8466,17.24,8766,20.55,8873,19.80,,,10243,17.18,,,17918,4.480,17890,17.88,18494,18.52/10122015,15360,8466,17.24,8766,20.55,8873,19.80,9259,19.74,10243,17.18,17906,18.98,17918,4.480,17890,17.89,18494,18.52/10122015,15420,,,,,8873,19.74,9259,19.74,10243,17.24,17906,18.98,17918,4.480,,,18494,18.52/10122015,15480,8466,17.24,8766,20.55,8873,19.80,9259,19.74,10243,17.18,17906,18.98,,,17890,17.89,,/10122015,15540,8466,17.24,8766,20.55,8873,19.74,9259,19.74,10243,17.18,17906,18.98,17918,4.480,,,18494,18.52/10122015,15600,,,8766,20.55,8873,19.74,9259,19.74,10243,17.18,17906,18.98,17918,4.460,17890,17.88,18494,18.52/10122015,15660,8466,17.24,8766,20.49,8873,19.74,9259,19.74,,,17906,18.96,,,17890,17.89,18494,18.51/10122015,15720,,,8766,20.49,,,,,10243,17.18,,,,,17890,17.88,,/10122015,15780,8466,17.24,8766,20.55,8873,19.74,9259,19.74,10243,17.24,17906,18.97,,,17890,17.89,18494,18.50/10122015,15840,,,8766,20.49,,,9259,19.74,10243,17.18,17906,18.96,,,,,18494,18.50/10122015,15900,,,,,8873,19.74,9259,19.74,,,,,17918,4.420,17890,17.88,18494,18.50/10122015,15960,8466,17.18,8766,20.49,8873,19.74,9259,19.74,,,17906,18.96,17918,4.420,17890,17.88,,/10122015,16020,,,8766,20.49,8873,19.74,9259,19.74,10243,17.18,17906,18.96,17918,4.420,,,18494,18.49/10122015,16080,8466,17.18,8766,20.49,8873,19.74,9259,19.74,10243,17.18,17906,18.94,,,17890,17.87,18494,18.49/10122015,16140,8466,17.18,8766,20.49,8873,19.74,9259,19.74,10243,17.18,,,17918,4.420,17890,17.87,18494,18.49/10122015,16200,8466,17.18,,,8873,19.74,9259,19.74,10243,17.18,17906,18.94,17918,4.410,17890,17.87,18494,18.48/10122015,16260,8466,17.18,8766,20.49,8873,19.74,9259,19.74,10243,17.18,17906,18.94,,,,,18494,18.47/10122015,16320,8466,17.18,8766,20.49,8873,19.74,,,10243,17.18,,,17918,4.390,17890,17.86,,/10122015,16380,8466,17.18,8766,20.49,,,9259,19.68,10243,17.18,17906,18.93,17918,4.380,17890,17.84,18494,18.47/10122015,16440,8466,17.18,8766,20.49,8873,19.74,9259,19.74,10243,17.18,,,,,,,,/10122015,16500,8466,17.18,,,,,9259,19.68,10243,17.18,17906,18.92,,,17890,17.85,18494,18.48/10122015,16560,8466,17.18,8766,20.49,8873,19.74,9259,19.68,10243,17.18,,,17918,4.380,,,18494,18.47/10122015,16620,8466,17.18,8766,20.49,8873,19.68,9259,19.68,10243,17.18,17906,18.92,17918,4.380,17890,17.84,,/10122015,16680,8466,17.18,8766,20.49,8873,19.68,9259,19.68,10243,17.18,,,17918,4.380,,,18494,18.44/10122015,16740,,,8766,20.49,8873,19.68,9259,19.68,10243,17.18,17906,18.92,17918,4.360,17890,17.84,18494,18.45/10122015,16800,8466,17.18,8766,20.49,8873,19.68,9259,19.68,10243,17.18,17906,18.91,17918,4.360,,,18494,18.46/10122015,16860,8466,17.18,8766,20.49,8873,19.68,9259,19.68,10243,17.18,17906,18.90,,,17890,17.82,,/10122015,16920,8466,17.11,8766,20.49,8873,19.68,,,,,,,17918,4.360,17890,17.82,18494,18.43/10122015,16980,8466,17.18,,,8873,19.68,9259,19.68,10243,17.18,17906,18.90,17918,4.350,17890,17.82,,/10122015,17160,8466,17.18,,,,,9259,19.68,10243,17.11,,,17918,4.350,,,18494,18.42/10122015,17220,8466,17.18,8766,20.49,8873,19.68,9259,19.68,10243,17.18,17906,18.90,,,17890,17.80,,/10122015,17280,8466,17.18,,,8873,19.68,,,10243,17.11,17906,18.89,17918,4.330,17890,17.79,18494,18.42/10122015,17340,8466,17.18,8766,20.43,8873,19.68,9259,19.68,,,17906,18.88,17918,4.330,17890,17.79,,/10122015,17400,,,8766,20.43,8873,19.68,9259,19.68,,,17906,18.88,17918,4.320,17890,17.79,18494,18.42/10122015,17460,8466,17.18,8766,20.43,8873,19.68,9259,19.68,10243,17.11,17906,18.88,17918,4.290,,,18494,18.41/10122015,17520,8466,17.11,8766,20.43,8873,19.68,,,10243,17.11,,,,,17890,17.76,,/10122015,17580,8466,17.11,8766,20.43,8873,19.68,9259,19.68,10243,17.11,17906,18.87,17918,4.280,17890,17.78,18494,18.40/10122015,17640,8466,17.11,8766,20.43,8873,19.61,9259,19.68,10243,17.11,17906,18.88,17918,4.280,17890,17.77,,/10122015,17700,8466,17.11,8766,20.49,8873,19.68,9259,19.68,10243,17.11,17906,18.85,17918,4.280,,,18494,18.39/10122015,17760,8466,17.11,8766,20.43,8873,19.61,9259,19.68,10243,17.11,,,17918,4.260,17890,17.76,18494,18.40/10122015,17820,,,8766,20.43,,,9259,19.68,10243,17.11,17906,18.86,,,17890,17.76,,/10122015,17880,8466,17.11,8766,20.43,8873,19.68,9259,19.68,10243,17.11,17906,18.86,17918,4.250,17890,17.76,18494,18.39/10122015,17940,8466,17.11,8766,20.43,8873,19.68,9259,19.68,,,,,,,,,,/10122015,18000,8466,17.11,8766,20.43,8873,19.61,,,10243,17.11,17906,18.86,17918,4.260,17890,17.75,18494,18.37/10122015,18060,8466,17.11,,,8873,19.61,9259,19.68,10243,17.11,17906,18.86,17918,4.220,,,,/10122015,18120,,,8766,20.43,8873,19.61,9259,19.68,10243,17.11,17906,18.85,17918,4.240,17890,17.74,18494,18.38/10122015,18180,8466,17.11,8766,20.43,8873,19.61,9259,19.68,10243,17.11,,,,,17890,17.75,18494,18.38/10122015,18240,8466,17.11,8766,20.43,8873,19.61,9259,19.68,10243,17.11,17906,18.83,17918,4.220,17890,17.74,18494,18.36/10122015,18300,8466,17.05,8766,20.36,8873,19.61,,,10243,17.11,,,17918,4.200,17890,17.74,,/10122015,18360,,,,,8873,19.61,9259,19.68,10243,17.11,17906,18.84,17918,4.200,,,18494,18.36/10122015,18420,8466,17.11,8766,20.43,8873,19.61,,,10243,17.11,,,17918,4.180,17890,17.74,,/10122015,18480,8466,17.11,8766,20.43,,,9259,19.68,10243,17.11,17906,18.82,,,,,18494,18.36/10122015,18540,8466,17.11,8766,20.43,8873,19.61,,,10243,17.11,17906,18.83,17918,4.160,17890,17.74,,/10122015,18600,,,8766,20.36,8873,19.61,9259,19.61,10243,17.11,,,17918,4.160,,,18494,18.36/10122015,18660,8466,17.11,8766,20.43,,,9259,19.68,,,,,17918,4.150,17890,17.75,18494,18.34/10122015,18720,8466,17.11,8766,20.36,8873,19.61,9259,19.61,10243,17.11,17906,18.82,17918,4.150,,,18494,18.34/10122015,18780,8466,17.11,8766,20.36,8873,19.61,9259,19.68,,,17906,18.82,,,17890,17.74,,/10122015,18840,8466,17.11,8766,20.43,8873,19.61,9259,19.61,10243,17.18,17906,18.80,17918,4.120,,,18494,18.34/10122015,18900,8466,17.05,8766,20.36,8873,19.61,9259,19.61,10243,17.11,,,,,17890,17.76,18494,18.32/10122015,18960,8466,17.05,,,8873,19.55,9259,19.61,10243,17.11,17906,18.81,17918,4.120,17890,17.75,,/10122015,19020,8466,17.05,8766,20.36,8873,19.55,9259,19.68,,,,,,,,,18494,18.32/10122015,19080,8466,17.05,8766,20.36,8873,19.61,9259,19.68,10243,17.11,17906,18.81,17918,4.100,17890,17.75,,/10122015,19140,,,8766,20.36,8873,19.55,9259,19.61,10243,17.18,,,17918,4.100,17890,17.76,18494,18.33/10122015,19200,8466,17.05,8766,20.36,8873,19.55,9259,19.61,10243,17.11,17906,18.78,,,,,18494,18.33/10122015,19260,,,8766,20.36,8873,19.55,9259,19.61,10243,17.18,,,,,17890,17.74,18494,18.32/10122015,19320,8466,17.05,,,,,9259,19.61,10243,17.18,17906,18.78,17918,4.090,,,,/10122015,19380,8466,17.05,8766,20.36,8873,19.55,9259,19.61,10243,17.18,17906,18.78,17918,4.100,17890,17.74,18494,18.31/10122015,19440,8466,17.05,8766,20.36,8873,19.55,9259,19.61,10243,17.11,,,,,,,18494,18.31/10122015,19500,8466,17.05,8766,20.36,8873,19.55,9259,19.61,,,17906,18.77,17918,4.080,17890,17.73,,/10122015,19560,8466,17.05,8766,20.36,8873,19.55,9259,19.61,,,17906,18.78,,,17890,17.72,18494,18.30/10122015,19620,8466,17.05,8766,20.36,8873,19.55,9259,19.61,10243,17.18,17906,18.77,,,17890,17.74,18494,18.30/10122015,19680,8466,17.05,8766,20.36,8873,19.55,9259,19.61,10243,17.18,,,17918,4.070,,,,/10122015,19740,8466,17.05,,,8873,19.55,9259,19.61,10243,17.18,17906,18.76,,,17890,17.74,18494,18.30/10122015,19800,8466,17.05,8766,20.36,8873,19.55,,,10243,17.18,,,17918,4.060,17890,17.74,18494,18.28/10122015,19860,8466,17.05,,,8873,19.55,9259,19.61,10243,17.11,17906,18.76,17918,4.060,,,,/10122015,19920,8466,17.05,8766,20.36,8873,19.55,9259,19.61,10243,17.18,17906,18.74,17918,4.040,17890,17.74,18494,18.28/10122015,19980,8466,17.05,8766,20.36,,,9259,19.61,10243,17.18,,,17918,4.040,,,18494,18.28/10122015,20040,8466,17.05,8766,20.30,8873,19.55,,,10243,17.18,17906,18.75,,,17890,17.72,,/10122015,20100,8466,17.05,8766,20.36,8873,19.55,9259,19.61,10243,17.18,17906,18.74,17918,4.040,17890,17.72,18494,18.27/10122015,20160,,,8766,20.30,8873,19.55,9259,19.61,10243,17.18,17906,18.74,17918,4.020,17890,17.73,18494,18.28/10122015,20220,8466,17.05,8766,20.30,,,9259,19.61,,,,,17918,4.020,,,,/10122015,20280,8466,17.05,8766,20.30,8873,19.55,9259,19.61,10243,17.18,17906,18.74,17918,4.030,17890,17.72,18494,18.26/10122015,20340,8466,17.05,8766,20.30,8873,19.55,9259,19.61,10243,17.18,,,17918,4.020,17890,17.72,,/10122015,20400,8466,17.05,,,8873,19.55,,,10243,17.18,17906,18.72,17918,4.010,,,18494,18.26/10122015,20460,8466,16.99,8766,20.30,8873,19.49,9259,19.61,10243,17.18,,,,,17890,17.72,18494,18.25/10122015,20520,,,,,,,9259,19.61,,,17906,18.72,,,,,18494,18.24/10122015,20580,,,8766,20.30,8873,19.49,9259,19.61,10243,17.18,17906,18.72,17918,4.010,17890,17.72,18494,18.24/10122015,20640,8466,16.99,8766,20.30,8873,19.49,9259,19.61,10243,17.18,,,17918,4.000,,,18494,18.24/10122015,20700,8466,16.99,8766,20.30,8873,19.49,9259,19.61,10243,17.18,,,,,17890,17.72,,/10122015,20760,8466,16.99,8766,20.30,8873,19.49,9259,19.61,10243,17.18,17906,18.70,17918,4.000,,,18494,18.23/10122015,20820,8466,16.99,8766,20.30,8873,19.49,9259,19.61,,,17906,18.71,,,17890,17.72,,/10122015,20880,,,,,8873,19.49,,,10243,17.18,17906,18.70,17918,3.980,17890,17.72,18494,18.23/10122015,20940,8466,16.99,8766,20.30,8873,19.49,9259,19.61,10243,17.18,,,17918,3.960,17890,17.71,,/10122015,21000,8466,16.99,8766,20.30,8873,19.49,9259,19.61,10243,17.18,17906,18.70,,,,,18494,18.22/10122015,21060,8466,16.99,,,8873,19.49,,,10243,17.18,17906,18.70,,,17890,17.71,,/10122015,21120,,,,,,,9259,19.61,10243,17.18,,,17918,3.950,17890,17.72,18494,18.20/10122015,21180,8466,16.99,8766,20.30,8873,19.49,,,10243,17.18,17906,18.70,,,,,18494,18.20/10122015,21240,8466,16.99,8766,20.24,8873,19.49,9259,19.61,10243,17.18,17906,18.69,17918,3.940,17890,17.71,,/10122015,21300,,,8766,20.30,8873,19.43,9259,19.61,10243,17.18,17906,18.68,17918,3.940,17890,17.70,18494,18.20/10122015,21360,8466,16.99,8766,20.30,8873,19.43,9259,19.61,10243,17.18,,,17918,3.930,17890,17.72,18494,18.20/10122015,21420,8466,16.99,,,,,9259,19.61,10243,17.18,17906,18.69,,,,,,/10122015,21480,8466,16.99,8766,20.30,8873,19.49,9259,19.61,,,,,17918,3.940,17890,17.70,,/10122015,21540,8466,16.99,,,,,9259,19.61,,,17906,18.69,17918,3.900,,,18494,18.18/10122015,21600,8466,16.99,8766,20.24,8873,19.43,9259,19.55,,,17906,18.68,17918,3.900,17890,17.69,18494,18.18/10122015,21660,8466,16.99,8766,20.24,8873,19.43,9259,19.55,10243,17.18,,,17918,3.890,17890,17.70,18494,18.18/10122015,21720,8466,16.99,8766,20.24,,,9259,19.61,10243,17.18,17906,18.67,,,,,,/10122015,21780,8466,16.99,8766,20.24,8873,19.43,9259,19.61,10243,17.18,17906,18.67,17918,3.860,17890,17.70,18494,18.18/10122015,21840,,,8766,20.30,8873,19.43,9259,19.61,10243,17.18,,,,,17890,17.70,18494,18.17/10122015,21900,8466,16.99,8766,20.24,8873,19.43,9259,19.55,10243,17.18,17906,18.66,,,17890,17.70,,/10122015,21960,8466,16.93,8766,20.24,8873,19.43,,,10243,17.18,17906,18.66,17918,3.840,,,18494,18.15/10122015,22020,8466,16.99,,,,,9259,19.61,,,17906,18.66,,,17890,17.69,,/10122015,22080,8466,16.93,8766,20.24,8873,19.43,9259,19.61,,,17906,18.65,17918,3.820,,,,/10122015,22140,,,8766,20.24,8873,19.43,9259,19.55,10243,17.18,,,17918,3.820,17890,17.70,18494,18.16/10122015,22200,8466,16.93,8766,20.24,8873,19.43,9259,19.55,10243,17.18,17906,18.64,17918,3.820,,,18494,18.15/10122015,22260,8466,16.93,8766,20.24,8873,19.43,9259,19.55,10243,17.18,,,17918,3.810,17890,17.69,,/10122015,22320,,,8766,20.24,,,,,10243,17.18,17906,18.65,17918,3.810,,,18494,18.13/10122015,22380,8466,16.93,8766,20.24,8873,19.43,9259,19.61,10243,17.18,,,17918,3.800,17890,17.68,18494,18.13/10122015,22440,8466,16.93,8766,20.24,8873,19.36,9259,19.55,10243,17.18,17906,18.64,,,17890,17.68,,/10122015,22500,8466,16.93,,,8873,19.36,9259,19.55,10243,17.18,17906,18.64,17918,3.800,,,18494,18.13/10122015,22560,8466,16.93,8766,20.24,,,,,10243,17.18,,,,,17890,17.67,18494,18.12/10122015,22620,,,8766,20.24,8873,19.43,9259,19.55,10243,17.18,17906,18.62,17918,3.800,17890,17.66,,/10122015,22680,8466,16.93,,,8873,19.36,9259,19.55,,,17906,18.63,17918,3.780,,,18494,18.12/10122015,22740,,,,,8873,19.36,9259,19.61,10243,17.18,17906,18.63,17918,3.770,,,,/10122015,22800,8466,16.93,8766,20.24,8873,19.36,9259,19.55,10243,17.18,,,,,17890,17.66,18494,18.12/10122015,22860,8466,16.93,8766,20.24,8873,19.36,9259,19.55,10243,17.18,17906,18.63,17918,3.760,17890,17.66,18494,18.11/10122015,22920,8466,16.93,8766,20.18,8873,19.36,,,10243,17.18,17906,18.61,,,,,,/10122015,22980,8466,16.93,8766,20.24,8873,19.36,9259,19.61,,,17906,18.62,17918,3.740,17890,17.66,18494,18.10/10122015,23040,8466,16.93,8766,20.24,,,,,,,17906,18.62,,,17890,17.64,,/10122015,23100,8466,16.93,8766,20.18,8873,19.36,9259,19.61,10243,17.18,,,17918,3.730,17890,17.66,18494,18.10/10122015,23160,8466,16.93,8766,20.18,8873,19.36,,,10243,17.18,17906,18.60,,,,,18494,18.10/10122015,23220,8466,16.93,8766,20.18,8873,19.36,9259,19.61,10243,17.11,,,,,17890,17.65,,/10122015,23280,8466,16.93,8766,20.18,8873,19.36,9259,19.61,10243,17.18,17906,18.60,17918,3.710,,,18494,18.09/10122015,23340,8466,16.86,,,8873,19.30,9259,19.61,10243,17.11,,,17918,3.720,17890,17.63,18494,18.09/10122015,23400,8466,16.93,8766,20.18,8873,19.36,,,10243,17.11,17906,18.60,17918,3.710,,,18494,18.08/10122015,23460,8466,16.93,8766,20.18,8873,19.30,9259,19.61,10243,17.11,,,17918,3.700,17890,17.63,,/10122015,23520,8466,16.93,8766,20.18,8873,19.36,9259,19.61,,,17906,18.60,,,17890,17.62,18494,18.07/10122015,23580,8466,16.86,8766,20.18,8873,19.36,9259,19.61,10243,17.11,,,,,,,18494,18.07/10122015,23640,8466,16.86,8766,20.18,8873,19.30,9259,19.61,,,17906,18.61,17918,3.670,17890,17.62,18494,18.06/10122015,23700,8466,16.93,8766,20.18,8873,19.30,9259,19.61,10243,17.11,17906,18.60,17918,3.660,,,18494,18.07/10122015,23760,8466,16.93,,,8873,19.30,9259,19.61,10243,17.11,,,17918,3.660,17890,17.62,,/10122015,23820,8466,16.93,8766,20.18,8873,19.30,9259,19.61,,,17906,18.60,17918,3.660,17890,17.61,18494,18.06/10122015,23820,8466,16.93,8766,20.18,8873,19.30,9259,19.61,,,17906,18.60,17918,3.660,17890,17.61,18494,18.06/10122015,23880,8466,16.86,8766,20.18,8873,19.30,9259,19.61,10243,17.11,17906,18.59,17918,3.650,17890,17.62,18494,18.04/10122015,23940,8466,16.86,8766,20.18,,,9259,19.61,10243,17.11,,,17918,3.640,,,,/10122015,24000,8466,16.93,8766,20.18,8873,19.30,9259,19.68,10243,17.11,17906,18.60,17918,3.620,17890,17.62,18494,18.04/10122015,24060,,,8766,20.18,8873,19.30,9259,19.68,10243,17.11,17906,18.60,17918,3.600,,,,/10122015,24120,,,8766,20.18,8873,19.30,9259,19.68,10243,17.11,,,,,17890,17.62,18494,18.04/10122015,24180,8466,16.86,8766,20.18,8873,19.30,,,10243,17.11,17906,18.59,17918,3.580,17890,17.60,,/10122015,24240,,,8766,20.18,8873,19.30,9259,19.68,10243,17.18,,,17918,3.580,,,18494,18.04/10122015,24300,8466,16.86,,,8873,19.30,9259,19.68,10243,17.18,17906,18.58,,,17890,17.61,18494,18.02/10122015,24360,8466,16.86,8766,20.11,8873,19.30,9259,19.68,10243,17.11,17906,18.58,17918,3.560,17890,17.60,18494,18.02/10122015,24420,,,,,8873,19.30,,,10243,17.18,17906,18.58,17918,3.530,,,,/10122015,24480,8466,16.86,8766,20.18,8873,19.30,9259,19.68,,,,,17918,3.530,17890,17.60,,/10122015,24540,8466,16.86,8766,20.11,8873,19.30,9259,19.74,10243,17.11,17906,18.58,17918,3.510,17890,17.60,18494,18.02/10122015,24600,,,,,8873,19.30,,,10243,17.18,17906,18.58,,,,,,/10122015,24660,8466,16.86,8766,20.11,8873,19.30,9259,19.74,10243,17.11,,,17918,3.490,17890,17.60,18494,18.00/10122015,24720,,,8766,20.11,8873,19.30,9259,19.74,10243,17.18,17906,18.59,,,17890,17.61,,/10122015,24780,8466,16.86,8766,20.11,8873,19.30,9259,19.74,,,17906,18.58,17918,3.460,17890,17.61,18494,18.00/10122015,24840,8466,16.86,8766,20.11,8873,19.24,9259,19.74,10243,17.18,17906,18.58,,,,,,/10122015,24900,8466,16.86,8766,20.11,8873,19.30,9259,19.74,10243,17.11,17906,18.58,17918,3.440,17890,17.61,18494,17.99/10122015,24960,,,8766,20.11,8873,19.30,,,10243,17.11,17906,18.58,,,17890,17.59,18494,17.99/10122015,25020,,,8766,20.11,,,9259,19.74,10243,17.11,,,17918,3.420,,,18494,17.98/10122015,25080,8466,16.86,8766,20.11,8873,19.30,,,10243,17.11,17906,18.57,17918,3.400,17890,17.59,18494,17.97/10122015,25140,8466,16.86,8766,20.11,8873,19.24,9259,19.80,10243,17.18,17906,18.57,17918,3.380,17890,17.59,,/10122015,25200,,,8766,20.11,8873,19.24,9259,19.80,,,,,,,,,18494,17.97/10122015,25260,8466,16.80,8766,20.11,8873,19.24,9259,19.80,,,17906,18.58,17918,3.360,17890,17.60,18494,17.96/10122015,25320,,,8766,20.11,8873,19.24,9259,19.80,10243,17.18,,,17918,3.330,,,18494,17.96/10122015,25380,8466,16.86,,,8873,19.24,,,,,17906,18.57,,,17890,17.60,,/10122015,25440,8466,16.80,8766,20.11,8873,19.24,9259,19.80,10243,17.11,17906,18.56,17918,3.320,,,,/10122015,25500,8466,16.86,8766,20.11,8873,19.24,9259,19.80,10243,17.18,,,,,17890,17.58,18494,17.95/10122015,25560,8466,16.86,8766,20.11,8873,19.24,9259,19.80,10243,17.11,17906,18.56,17918,3.310,17890,17.59,18494,17.96/10122015,25620,8466,16.80,8766,20.11,8873,19.24,9259,19.80,10243,17.18,17906,18.56,17918,3.310,,,18494,17.96/10122015,25680,8466,16.86,8766,20.11,8873,19.24,9259,19.80,10243,17.18,,,,,17890,17.59,18494,17.95/10122015,25740,8466,16.80,8766,20.11,8873,19.24,,,10243,17.11,17906,18.56,17918,3.280,,,18494,17.94/10122015,25800,8466,16.80,,,8873,19.24,9259,19.80,10243,17.18,,,17918,3.280,17890,17.60,,/10122015,25860,,,8766,20.11,8873,19.24,,,10243,17.18,17906,18.55,17918,3.270,,,18494,17.93/10122015,25920,,,,,8873,19.24,9259,19.80,,,17906,18.54,,,17890,17.59,18494,17.92/10122015,25980,8466,16.80,8766,20.05,8873,19.24,9259,19.80,10243,17.11,17906,18.56,,,,,18494,17.94/10122015,26040,8466,16.80,8766,20.11,8873,19.24,9259,19.80,10243,17.18,,,17918,3.260,17890,17.59,,/10122015,26100,8466,16.80,8766,20.11,8873,19.24,9259,19.80,10243,17.11,17906,18.54,,,17890,17.59,18494,17.92/10122015,26160,8466,16.80,8766,20.05,,,9259,19.86,10243,17.18,,,17918,3.240,,,18494,17.92/10122015,26220,8466,16.80,8766,20.05,8873,19.24,,,10243,17.11,17906,18.53,17918,3.230,17890,17.59,18494,17.92/10122015,26280,8466,16.80,8766,20.11,8873,19.18,9259,19.86,10243,17.18,17906,18.53,17918,3.220,17890,17.59,,/10122015,26340,8466,16.80,8766,20.05,8873,19.18,9259,19.80,10243,17.18,17906,18.53,17918,3.200,17890,17.59,18494,17.91/10122015,26400,8466,16.80,8766,20.05,8873,19.24,9259,19.86,10243,17.11,,,,,,,,/10122015,26460,8466,16.80,8766,20.11,,,9259,19.86,10243,17.11,17906,18.52,17918,3.200,17890,17.58,18494,17.92/10122015,26520,,,8766,20.05,8873,19.24,9259,19.80,10243,17.18,17906,18.52,17918,3.200,17890,17.58,,/10122015,26580,8466,16.80,8766,20.05,8873,19.18,,,10243,17.18,,,,,,,18494,17.89/10122015,26640,8466,16.80,8766,20.11,8873,19.18,9259,19.86,,,17906,18.51,,,,,,/10122015,26700,,,8766,20.05,8873,19.18,,,,,17906,18.51,,,17890,17.59,18494,17.89/10122015,26760,8466,16.80,8766,20.05,8873,19.18,9259,19.86,10243,17.18,17906,18.51,17918,3.160,17890,17.59,,/10122015,26820,8466,16.80,8766,20.05,8873,19.18,9259,19.86,10243,17.18,17906,18.50,,,17890,17.60,18494,17.88/10122015,26880,8466,16.80,8766,20.05,8873,19.18,9259,19.86,,,17906,18.51,,,17890,17.59,18494,17.87/10122015,26940,8466,16.80,8766,20.05,8873,19.18,9259,19.86,10243,17.11,17906,18.50,,,17890,17.59,18494,17.87/10122015,27000,,,8766,20.05,8873,19.18,9259,19.86,10243,17.11,,,17918,3.120,,,,/10122015,27060,8466,16.80,8766,20.05,8873,19.18,9259,19.86,10243,17.18,17906,18.51,,,17890,17.58,18494,17.86/10122015,27120,,,8766,20.05,8873,19.18,9259,19.86,10243,17.18,17906,18.50,17918,3.130,17890,17.59,18494,17.86/10122015,27180,8466,16.80,8766,20.05,,,9259,19.86,10243,17.18,,,17918,3.120,,,18494,17.86/10122015,27180,8466,16.80,8766,20.05,,,9259,19.86,10243,17.18,,,17918,3.120,,,18494,17.86/10122015,27240,8466,16.80,,,8873,19.18,9259,19.86,10243,17.18,17906,18.50,17918,3.100,17890,17.59,18494,17.86/10122015,27300,8466,16.80,8766,20.05,8873,19.18,9259,19.86,10243,17.18,17906,18.50,17918,3.120,17890,17.59,18494,17.84/10122015,27360,8466,16.80,8766,20.05,8873,19.18,,,10243,17.18,17906,18.49,17918,3.120,17890,17.58,,/10122015,27420,8466,16.80,8766,20.05,,,9259,19.86,10243,17.18,17906,18.50,,,17890,17.59,18494,17.85/10122015,27480,8466,16.80,8766,20.05,,,9259,19.86,10243,17.18,,,17918,3.090,,,,/10122015,27540,8466,16.80,8766,20.05,8873,19.18,9259,19.86,10243,17.18,17906,18.50,,,17890,17.57,18494,17.84/10122015,27600,8466,16.80,8766,20.05,8873,19.18,9259,19.80,10243,17.18,,,17918,3.080,,,18494,17.85/10122015,27660,,,8766,20.05,8873,19.18,9259,19.80,,,17906,18.50,17918,3.090,,,18494,17.84/10122015,27720,8466,16.80,8766,19.99,8873,19.18,9259,19.80,10243,17.18,,,17918,3.080,,,18494,17.83/10122015,27780,8466,16.80,8766,19.99,8873,19.18,9259,19.80,10243,17.18,17906,18.48,17918,3.080,17890,17.60,18494,17.82/10122015,27840,8466,16.80,8766,19.99,8873,19.11,9259,19.80,10243,17.18,,,,,17890,17.62,,/10122015,27900,8466,16.74,8766,19.99,8873,19.18,,,10243,17.18,17906,18.49,17918,3.080,,,18494,17.83/10122015,27960,8466,16.80,8766,19.99,8873,19.11,,,10243,17.18,,,17918,3.060,,,18494,17.82/10122015,28020,8466,16.74,,,8873,19.11,9259,19.74,10243,17.18,17906,18.50,,,17890,17.60,,/10122015,28080,8466,16.74,8766,19.99,8873,19.11,9259,19.74,10243,17.18,17906,18.49,17918,3.060,,,18494,17.82/10122015,28140,8466,16.74,8766,19.99,8873,19.11,9259,19.74,10243,17.18,17906,18.49,,,17890,17.61,,/10122015,28200,,,8766,19.99,8873,19.11,9259,19.74,10243,17.18,,,17918,3.060,17890,17.61,18494,17.81/10122015,28260,8466,16.74,8766,19.99,8873,19.11,9259,19.68,,,17906,18.48,,,17890,17.62,18494,17.82/10122015,28320,8466,16.74,,,8873,19.11,9259,19.68,10243,17.18,17906,18.48,17918,3.060,,,18494,17.80/10122015,28380,,,8766,19.99,8873,19.11,9259,19.68,10243,17.18,17906,18.48,17918,3.050,17890,17.62,,/10122015,28440,8466,16.74,8766,19.99,,,,,,,17906,18.48,17918,3.050,17890,17.62,18494,17.80/10122015,28500,8466,16.74,8766,19.99,8873,19.11,9259,19.68,10243,17.18,17906,18.48,,,17890,17.62,,/10122015,28560,8466,16.74,8766,19.99,8873,19.11,9259,19.61,10243,17.18,,,17918,3.060,17890,17.62,18494,17.78/10122015,28620,8466,16.74,8766,19.99,8873,19.11,9259,19.61,10243,17.18,17906,18.47,17918,3.050,,,,/10122015,28680,8466,16.74,8766,19.99,8873,19.11,9259,19.61,10243,17.18,17906,18.48,17918,3.050,17890,17.62,18494,17.77/10122015,28740,8466,16.74,8766,19.99,8873,19.11,9259,19.61,10243,17.18,17906,18.48,17918,3.030,17890,17.62,,/10122015,28800,8466,16.74,8766,19.99,8873,19.11,9259,19.61,10243,17.18,17906,18.48,,,17890,17.62,18494,17.78/10122015,28860,8466,16.74,8766,19.93,8873,19.11,,,10243,17.18,,,17918,3.040,17890,17.61,,/10122015,28920,8466,16.74,8766,19.99,8873,19.11,9259,19.55,10243,17.18,17906,18.50,,,,,18494,17.78/10122015,28980,8466,16.74,8766,19.99,8873,19.05,9259,19.55,10243,17.18,17906,18.47,17918,3.040,17890,17.62,18494,17.76/10122015,29040,,,,,,,9259,19.49,10243,17.18,,,,,17890,17.61,,/10122015,29100,8466,16.74,8766,19.93,8873,19.11,,,10243,17.18,17906,18.46,,,,,18494,17.76/10122015,29160,8466,16.68,8766,19.99,8873,19.11,9259,19.49,10243,17.11,17906,18.46,17918,3.030,17890,17.61,,/10122015,29220,8466,16.74,8766,19.93,8873,19.11,9259,19.49,10243,17.11,,,,,17890,17.60,18494,17.76/10122015,29280,8466,16.68,8766,19.93,8873,19.11,9259,19.49,10243,17.18,17906,18.46,17918,3.040,,,18494,17.75/10122015,29340,8466,16.74,8766,19.99,8873,19.11,9259,19.43,,,17906,18.46,,,17890,17.61,,/10122015,29400,8466,16.68,8766,19.99,8873,19.05,,,10243,17.18,17906,18.43,,,17890,17.60,18494,17.74/10122015,29460,8466,16.68,8766,19.93,8873,19.05,9259,19.43,10243,17.11,,,17918,3.020,17890,17.60,,/10122015,29520,8466,16.74,8766,19.99,8873,19.05,9259,19.43,10243,17.11,17906,18.45,,,,,18494,17.74/10122015,29580,8466,16.68,8766,19.99,8873,19.11,9259,19.43,10243,17.11,,,17918,3.020,17890,17.60,,/10122015,29640,8466,16.68,,,8873,19.05,9259,19.43,10243,17.11,17906,18.44,17918,3.040,,,18494,17.74/10122015,29700,,,8766,19.99,8873,19.11,9259,19.36,10243,17.11,17906,18.42,17918,3.020,17890,17.60,18494,17.73/10122015,29760,,,,,8873,19.05,9259,19.36,10243,17.11,,,,,,,18494,17.73/10122015,29820,8466,16.68,8766,19.99,,,,,10243,17.11,17906,18.43,17918,3.040,17890,17.60,,/10122015,29880,8466,16.68,,,,,9259,19.36,10243,17.11,,,17918,3.020,,,18494,17.72/10122015,29940,,,8766,19.99,8873,19.05,9259,19.36,10243,17.11,,,,,17890,17.59,,/10122015,30000,8466,16.68,8766,19.99,8873,19.05,9259,19.30,10243,17.11,17906,18.42,17918,3.020,,,18494,17.71/10122015,30060,8466,16.68,8766,19.99,8873,19.05,,,10243,17.11,17906,18.42,,,17890,17.58,18494,17.70/10122015,30120,8466,16.68,8766,19.99,8873,19.05,9259,19.30,10243,17.11,17906,18.40,17918,3.020,17890,17.58,,/10122015,30180,8466,16.68,8766,19.99,,,9259,19.30,10243,17.11,,,17918,3.020,,,18494,17.71/10122015,30240,8466,16.68,8766,19.99,8873,19.05,9259,19.30,10243,17.05,17906,18.41,17918,3.020,17890,17.57,18494,17.71/10122015,30300,8466,16.68,8766,19.99,8873,19.05,9259,19.24,10243,17.05,,,17918,3.020,17890,17.57,18494,17.70/10122015,30360,8466,16.68,8766,19.99,8873,19.05,,,,,17906,18.41,,,,,,/10122015,30420,8466,16.68,8766,19.99,8873,19.05,9259,19.24,10243,17.05,17906,18.39,,,17890,17.58,18494,17.69/10122015,30480,8466,16.68,8766,19.99,8873,19.05,9259,19.24,10243,17.05,,,17918,3.020,,,,/10122015,30540,8466,16.68,,,8873,19.05,9259,19.24,10243,17.05,17906,18.40,17918,3.020,17890,17.57,18494,17.70/10122015,30600,8466,16.68,8766,19.99,,,9259,19.24,,,,,17918,3.030,17890,17.55,,/10122015,30660,8466,16.68,8766,19.99,8873,19.05,9259,19.18,,,17906,18.40,17918,3.020,,,18494,17.68/10122015,30720,8466,16.68,8766,19.99,8873,19.05,9259,19.18,10243,17.05,,,17918,3.020,17890,17.55,,/10122015,30780,8466,16.61,8766,19.93,8873,19.05,9259,19.18,10243,17.05,17906,18.37,17918,3.020,17890,17.56,18494,17.69/10122015,30840,8466,16.68,8766,19.99,8873,19.05,,,10243,17.05,17906,18.38,,,,,,/10122015,30900,8466,16.68,8766,19.93,8873,19.05,,,,,17906,18.37,,,17890,17.56,18494,17.66/10122015,30960,8466,16.68,8766,19.99,8873,19.05,9259,19.11,10243,17.05,,,17918,3.020,17890,17.55,18494,17.68/10122015,31020,,,8766,19.93,8873,18.99,9259,19.18,,,17906,18.38,,,,,18494,17.67/10122015,31080,8466,16.61,8766,19.93,8873,18.99,9259,19.18,10243,16.99,,,17918,3.020,17890,17.54,,/10122015,31140,8466,16.61,8766,19.93,8873,18.99,9259,19.18,10243,17.05,17906,18.37,,,17890,17.54,18494,17.66/10122015,31200,8466,16.68,8766,19.93,8873,18.99,,,,,,,17918,3.010,,,18494,17.66/10122015,31260,8466,16.68,8766,19.93,8873,18.99,9259,19.11,10243,16.99,,,17918,3.000,17890,17.56,,/10122015,31320,8466,16.61,8766,19.93,8873,18.99,9259,19.11,,,17906,18.35,17918,3.020,17890,17.55,18494,17.66/10122015,31380,8466,16.68,8766,19.93,8873,18.99,9259,19.11,,,17906,18.36,,,17890,17.54,18494,17.66/10122015,31440,8466,16.61,8766,19.93,8873,18.99,,,,,17906,18.35,17918,3.000,,,18494,17.65/10122015,31500,8466,16.68,8766,19.93,8873,18.99,9259,19.11,,,,,,,17890,17.54,,/10122015,31560,,,8766,19.93,8873,18.99,9259,19.11,10243,16.99,17906,18.36,17918,3.010,,,,/10122015,31620,8466,16.61,8766,19.93,8873,18.99,9259,19.11,10243,16.99,,,17918,3.000,17890,17.54,18494,17.64/10122015,31680,,,8766,19.93,8873,19.05,9259,19.05,10243,16.99,17906,18.34,17918,3.000,17890,17.54,18494,17.63/10122015,31740,,,8766,19.93,8873,18.99,9259,19.11,10243,16.99,17906,18.35,17918,2.990,17890,17.54,,/10122015,31800,8466,16.61,8766,19.93,8873,18.99,9259,19.05,10243,16.99,17906,18.36,,,17890,17.54,18494,17.63/10122015,31860,8466,16.61,8766,19.93,8873,18.99,9259,19.05,,,17906,18.36,17918,2.980,,,18494,17.63/10122015,31920,8466,16.61,8766,19.93,8873,18.99,,,10243,16.99,,,,,,,18494,17.65/10122015,31980,8466,16.61,8766,19.93,8873,18.99,9259,19.05,10243,16.99,,,17918,2.990,17890,17.54,,/10122015,32040,8466,16.61,8766,19.93,,,,,10243,16.99,17906,18.36,17918,2.980,17890,17.53,18494,17.71/10122015,32100,,,8766,19.93,8873,18.99,9259,18.99,10243,16.93,17906,18.34,17918,2.980,17890,17.54,18494,17.80/10122015,32160,8466,16.61,8766,19.93,,,9259,18.99,,,17906,18.35,17918,2.970,,,18494,17.87/10122015,32220,8466,16.61,8766,19.93,8873,18.99,,,10243,16.99,,,,,17890,17.52,,/10122015,32280,8466,16.61,8766,19.93,8873,18.99,9259,18.99,10243,16.99,17906,18.35,17918,2.960,17890,17.52,18494,17.99/10122015,32340,8466,16.61,8766,19.93,8873,18.99,9259,18.99,,,17906,18.35,17918,2.960,17890,17.52,18494,18.14/10122015,32400,8466,16.61,8766,19.93,8873,18.99,9259,18.99,10243,16.99,17906,18.34,17918,2.960,,,,/10122015,32460,,,,,,,9259,18.99,10243,16.99,,,17918,2.960,17890,17.52,,/10122015,32520,8466,16.61,8766,19.93,8873,18.99,9259,18.99,10243,16.99,17906,18.34,17918,2.960,17890,17.52,18494,18.24/10122015,32580,,,8766,19.93,8873,18.99,9259,18.99,10243,16.93,17906,18.34,,,,,18494,18.27/10122015,32640,,,8766,19.93,8873,18.99,,,,,,,17918,2.960,17890,17.52,,/10122015,32700,8466,16.61,8766,19.93,8873,18.99,9259,18.93,10243,16.93,17906,18.35,17918,2.960,17890,17.52,18494,18.29/10122015,32760,8466,16.61,8766,19.93,,,9259,18.99,10243,16.93,17906,18.34,17918,2.960,,,18494,18.30/10122015,32820,8466,16.61,8766,19.86,8873,18.93,9259,18.93,10243,16.93,,,17918,2.940,17890,17.54,18494,18.30/10122015,32880,8466,16.61,8766,19.93,8873,18.93,,,10243,16.99,17906,18.34,,,17890,17.54,,/10122015,32940,,,8766,19.86,,,9259,18.93,,,,,17918,2.950,17890,17.54,18494,18.29/10122015,33000,8466,16.61,8766,19.86,8873,18.93,9259,18.93,10243,16.93,17906,18.34,17918,2.940,,,18494,18.30/10122015,33060,,,8766,19.86,8873,18.93,9259,18.93,10243,16.93,17906,18.34,17918,2.950,17890,17.54,,/10122015,33120,8466,16.61,8766,19.86,8873,18.93,9259,18.93,10243,16.93,17906,18.32,,,17890,17.55,18494,18.30/10122015,33180,8466,16.61,,,8873,18.93,,,10243,16.93,17906,18.33,17918,2.940,17890,17.56,18494,18.30/10122015,33240,,,8766,19.86,8873,18.93,9259,19.05,10243,16.99,17906,18.33,,,,,18494,18.28/10122015,33300,8466,16.61,8766,19.93,8873,18.93,9259,19.05,,,,,17918,2.940,17890,17.56,,/10122015,33360,8466,16.61,,,8873,18.93,9259,19.11,10243,16.99,17906,18.31,17918,2.940,,,18494,18.29/10122015,33420,8466,16.61,8766,19.86,8873,18.93,9259,19.18,10243,16.99,,,,,17890,17.60,,/10122015,33480,8466,16.55,8766,19.86,8873,18.93,9259,19.24,10243,16.99,17906,18.32,,,,,18494,18.28/10122015,33540,8466,16.55,,,8873,18.93,9259,19.24,10243,16.99,,,17918,2.920,17890,17.66,,/10122015,33600,8466,16.61,8766,19.93,,,9259,19.30,,,17906,18.33,17918,2.900,17890,17.70,18494,18.28/10122015,33660,8466,16.61,8766,19.93,8873,18.93,9259,19.36,10243,16.99,17906,18.32,,,,,18494,18.28/10122015,33720,8466,16.55,8766,19.93,8873,18.93,9259,19.36,,,,,17918,2.900,17890,17.71,,/10122015,33780,8466,16.61,,,8873,18.86,,,10243,16.99,17906,18.33,17918,2.900,17890,17.74,,/10122015,33840,8466,16.55,8766,19.93,8873,18.86,9259,19.43,10243,16.99,17906,18.32,17918,2.900,17890,17.76,18494,18.27/10122015,33900,8466,16.55,8766,19.93,8873,18.86,9259,19.49,10243,16.99,17906,18.31,17918,2.900,,,18494,18.25/10122015,33960,,,8766,19.93,8873,18.86,,,,,,,17918,2.900,17890,17.78,,/10122015,34020,8466,16.55,8766,19.93,8873,18.86,9259,19.61,10243,17.05,17906,18.32,17918,2.900,17890,17.81,18494,18.26/10122015,34080,8466,16.55,8766,19.99,8873,18.86,,,10243,17.05,17906,18.32,,,17890,17.81,18494,18.25/10122015,34140,8466,16.55,,,8873,18.86,9259,19.68,10243,17.11,,,17918,2.900,,,,/10122015,34200,8466,16.55,8766,19.93,8873,18.86,,,10243,17.11,17906,18.33,17918,2.890,17890,17.83,18494,18.25/10122015,34260,8466,16.55,8766,19.93,,,9259,19.74,10243,17.11,17906,18.32,17918,2.880,17890,17.86,18494,18.23/10122015,34320,8466,16.55,8766,19.93,8873,18.86,,,10243,17.18,17906,18.31,17918,2.900,17890,17.88,,/10122015,34380,8466,16.55,8766,19.99,8873,18.86,9259,19.80,10243,17.18,,,17918,2.900,,,18494,18.24/10122015,34440,8466,16.55,8766,19.99,8873,18.86,9259,19.86,10243,17.18,17906,18.31,17918,2.890,17890,17.92,,/10122015,34500,,,8766,19.99,8873,18.86,9259,19.86,10243,17.18,,,,,,,18494,18.23/10122015,34560,8466,16.55,8766,19.99,8873,18.86,9259,19.93,10243,17.24,17906,18.32,,,17890,17.97,18494,18.22/10122015,34620,8466,16.55,8766,20.05,8873,18.86,9259,19.93,10243,17.24,,,17918,2.900,,,,/10122015,34680,,,8766,19.99,8873,18.86,9259,19.99,10243,17.24,17906,18.32,,,17890,17.98,18494,18.22/10122015,34740,8466,16.55,8766,19.99,8873,18.86,9259,19.99,10243,17.30,17906,18.33,,,,,18494,18.20/10122015,34800,8466,16.55,8766,20.05,8873,18.80,9259,19.99,10243,17.30,,,17918,2.900,17890,18.01,,/10122015,34860,8466,16.55,8766,19.99,,,9259,20.05,10243,17.30,17906,18.32,17918,2.890,17890,18.04,18494,18.20/10122015,34920,8466,16.55,8766,20.05,8873,18.80,9259,20.05,10243,17.30,,,,,,,18494,18.20/10122015,34980,8466,16.55,8766,19.99,,,9259,20.05,10243,17.30,17906,18.33,17918,2.890,17890,18.10,18494,18.19/10122015,35040,8466,16.55,,,8873,18.80,9259,20.11,10243,17.36,17906,18.34,,,17890,18.13,,/10122015,35100,8466,16.55,8766,20.05,8873,18.80,9259,20.18,10243,17.36,17906,18.32,,,,,18494,18.18/10122015,35160,8466,16.55,8766,20.05,8873,18.80,,,10243,17.36,,,17918,2.890,17890,18.16,18494,18.17/10122015,35220,,,8766,20.05,8873,18.80,9259,20.18,10243,17.36,17906,18.35,,,17890,18.18,18494,18.17/10122015,35280,8466,16.55,8766,20.05,8873,18.80,9259,20.24,10243,17.36,,,17918,2.900,,,18494,18.17/10122015,35340,8466,16.55,8766,20.05,8873,18.74,9259,20.30,10243,17.36,17906,18.34,,,17890,18.20,,/10122015,35400,,,8766,20.05,8873,18.80,,,10243,17.36,17906,18.34,17918,2.880,,,18494,18.16/10122015,35460,8466,16.55,8766,20.05,8873,18.74,9259,20.30,10243,17.43,,,17918,2.900,17890,18.26,18494,18.15/10122015,35520,8466,16.55,8766,20.05,8873,18.74,9259,20.36,10243,17.43,17906,18.34,17918,2.880,17890,18.28,,/10122015,35580,8466,16.55,,,8873,18.74,9259,20.43,10243,17.43,,,,,,,18494,18.14/10122015,35640,8466,16.55,8766,20.05,8873,18.74,9259,20.43,10243,17.43,17906,18.35,,,17890,18.30,,/10122015,35700,8466,16.49,,,8873,18.74,,,10243,17.43,17906,18.34,17918,2.890,17890,18.32,18494,18.14/10122015,35760,,,8766,20.11,8873,18.74,,,10243,17.43,17906,18.35,,,,,,/10122015,35820,8466,16.55,8766,20.11,8873,18.74,9259,20.49,10243,17.49,,,17918,2.900,17890,18.34,18494,18.15/10122015,35880,8466,16.55,8766,20.18,8873,18.74,,,10243,17.43,17906,18.36,,,17890,18.37,18494,18.12/10122015,35940,,,8766,20.24,8873,18.74,9259,20.55,10243,17.49,17906,18.35,17918,2.900,17890,18.38,,/10122015,36000,8466,16.55,,,8873,18.74,,,,,17906,18.36,17918,2.900,17890,18.41,18494,18.13/10122015,36060,8466,16.55,8766,20.30,,,9259,20.61,10243,17.49,,,17918,2.900,17890,18.44,,/10122015,36120,,,8766,20.36,,,9259,20.61,10243,17.49,17906,18.36,,,17890,18.44,18494,18.12/10122015,36180,8466,16.55,8766,20.43,8873,18.68,,,,,17906,18.36,17918,2.910,,,18494,18.12/10122015,36240,8466,16.55,8766,20.43,8873,18.68,9259,20.61,10243,17.49,17906,18.36,,,17890,18.47,18494,18.12/10122015,36300,8466,16.55,,,8873,18.61,9259,20.61,10243,17.49,17906,18.36,,,17890,18.49,,/10122015,36360,8466,16.49,8766,20.55,8873,18.55,9259,20.61,10243,17.55,,,17918,2.910,,,18494,18.17/10122015,36420,8466,16.55,,,8873,18.49,9259,20.61,,,17906,18.36,17918,2.910,17890,18.53,,/10122015,36480,8466,16.49,8766,20.55,,,,,10243,17.55,17906,18.36,,,,,18494,18.23/10122015,36540,,,8766,20.61,8873,18.36,,,10243,17.55,,,17918,2.900,17890,18.54,18494,18.28/10122015,36600,8466,16.55,,,8873,18.30,,,,,17906,18.37,,,,,18494,18.34/10122015,36660,8466,16.55,8766,20.61,,,9259,20.68,10243,17.55,,,,,17890,18.58,,/10122015,36720,8466,16.55,,,8873,18.11,9259,20.61,10243,17.55,17906,18.37,17918,2.920,17890,18.60,18494,18.49/10122015,36780,8466,16.49,8766,20.74,8873,18.05,9259,20.68,10243,17.55,17906,18.38,,,,,18494,18.56/10122015,36840,8466,16.49,8766,20.74,8873,17.99,,,10243,17.55,,,17918,2.920,,,,/10122015,36900,8466,16.55,8766,20.74,8873,17.93,9259,20.68,,,17906,18.38,17918,2.900,17890,18.66,18494,18.69/10122015,36960,8466,16.55,8766,20.80,8873,17.80,,,10243,17.55,,,17918,2.920,,,,/10122015,37020,8466,16.55,8766,20.80,8873,17.80,9259,20.68,10243,17.55,17906,18.38,17918,2.920,17890,18.68,18494,18.71/10122015,37080,8466,16.49,8766,20.86,,,9259,20.68,,,,,,,17890,18.71,18494,18.70/10122015,37140,8466,16.49,8766,20.86,8873,17.68,9259,20.68,10243,17.55,17906,18.39,17918,2.920,17890,18.72,18494,18.68/10122015,37200,8466,16.49,,,8873,17.61,9259,20.74,10243,17.55,17906,18.38,17918,2.920,,,18494,18.68/10122015,37260,8466,16.55,8766,20.93,,,9259,20.74,10243,17.55,17906,18.39,17918,2.930,17890,18.76,,/10122015,37320,,,8766,20.93,,,9259,20.74,10243,17.61,,,,,,,18494,18.66/10122015,37380,8466,16.55,8766,20.99,8873,17.49,9259,20.68,10243,17.55,17906,18.39,17918,2.910,17890,18.78,18494,18.67/10122015,37440,8466,16.49,8766,20.99,8873,17.43,9259,20.68,10243,17.61,17906,18.40,17918,2.920,17890,18.80,,/10122015,37500,8466,16.49,8766,21.05,8873,17.36,9259,20.74,10243,17.61,17906,18.38,,,17890,18.82,18494,18.63/10122015,37560,8466,16.49,8766,21.05,8873,17.30,9259,20.74,10243,17.61,,,,,,,18494,18.62/10122015,37620,8466,16.55,8766,21.11,8873,17.18,9259,20.74,10243,17.61,17906,18.40,17918,2.910,17890,18.86,,/10122015,37680,8466,16.49,,,8873,17.18,9259,20.74,10243,17.61,17906,18.40,,,17890,18.87,18494,18.61/10122015,37740,8466,16.49,8766,21.11,8873,17.11,9259,20.74,10243,17.61,17906,18.40,,,,,18494,18.58/10122015,37800,8466,16.49,8766,21.18,8873,17.05,,,10243,17.68,17906,18.41,17918,2.920,17890,18.91,18494,18.58/10122015,37860,8466,16.55,,,,,,,10243,17.68,,,17918,2.910,17890,18.93,,/10122015,37920,,,8766,21.18,8873,16.99,9259,20.80,10243,17.61,17906,18.41,17918,2.920,17890,18.94,,/10122015,37980,8466,16.49,8766,21.24,8873,16.86,9259,20.80,10243,17.68,17906,18.41,,,17890,18.96,18494,18.55/10122015,38040,8466,16.55,8766,21.24,8873,16.86,9259,20.80,10243,17.68,17906,18.40,17918,2.900,17890,18.98,,/10122015,38100,8466,16.68,8766,21.30,,,,,10243,17.74,17906,18.40,17918,2.900,17890,19.00,18494,18.55/10122015,38160,8466,16.86,8766,21.30,8873,17.05,9259,20.80,,,17906,18.38,,,,,18494,18.52/10122015,38220,8466,17.11,8766,21.30,8873,17.30,9259,20.80,10243,17.74,17906,18.38,17918,2.900,17890,19.01,,/10122015,38280,8466,17.43,,,8873,17.36,9259,20.74,10243,17.74,,,17918,2.900,17890,19.03,,/10122015,38340,,,8766,21.30,8873,17.49,9259,20.74,10243,17.74,17906,18.39,,,,,18494,18.52/10122015,38400,8466,17.68,8766,21.36,8873,17.61,9259,20.74,10243,17.74,17906,18.39,17918,2.900,17890,19.06,,/10122015,38460,,,,,8873,17.74,9259,20.74,10243,17.74,17906,18.40,17918,2.900,17890,19.08,18494,18.53/10122015,38520,,,8766,21.36,8873,17.93,,,10243,17.80,,,,,17890,19.11,18494,18.52/10122015,38580,8466,18.36,8766,21.36,8873,18.05,9259,20.68,10243,17.80,17906,18.40,17918,2.890,17890,19.12,18494,18.52/10122015,38640,8466,18.49,8766,21.43,8873,18.18,9259,20.68,10243,17.80,17906,18.42,,,,,,/10122015,38700,8466,18.68,8766,21.49,8873,18.36,,,10243,17.80,17906,18.41,17918,2.880,17890,19.14,18494,18.52/10122015,38760,8466,18.86,8766,21.49,8873,18.43,9259,20.68,10243,17.80,,,17918,2.880,,,18494,18.52/10122015,38820,8466,18.93,8766,21.49,8873,18.55,9259,20.61,10243,17.80,17906,18.45,17918,2.870,17890,19.18,18494,18.52/10122015,38820,8466,18.93,8766,21.49,8873,18.55,9259,20.61,10243,17.80,17906,18.45,17918,2.870,17890,19.18,18494,18.52/10122015,38880,8466,19.18,8766,21.55,8873,18.68,9259,20.61,,,,,17918,2.880,,,18494,18.52/10122015,38940,,,,,8873,18.80,9259,20.61,10243,17.80,17906,18.46,,,17890,19.21,,/10122015,39000,8466,19.43,8766,21.55,8873,18.86,9259,20.61,,,17906,18.47,17918,2.880,,,18494,18.51/10122015,39060,8466,19.49,8766,21.61,8873,18.93,9259,20.61,10243,17.80,,,17918,2.870,17890,19.22,18494,18.50/10122015,39120,8466,19.61,,,8873,18.99,,,10243,17.80,17906,18.48,17918,2.880,,,18494,18.50/10122015,39180,8466,19.74,8766,21.68,,,9259,20.55,,,,,,,17890,19.25,,/10122015,39240,8466,19.86,8766,21.68,,,9259,20.55,10243,17.80,17906,18.50,17918,2.890,17890,19.27,18494,18.50/10122015,39300,,,8766,21.74,8873,19.24,,,10243,17.80,17906,18.52,,,17890,19.29,18494,18.50/10122015,39360,8466,20.11,8766,21.74,8873,19.30,9259,20.49,10243,17.86,,,17918,2.890,,,,/10122015,39420,,,8766,21.74,,,9259,20.49,,,17906,18.52,,,17890,19.30,18494,18.50/10122015,39480,,,8766,21.80,8873,19.36,9259,20.49,10243,17.80,17906,18.55,17918,2.880,17890,19.32,18494,18.50/10122015,39540,8466,20.36,8766,21.74,8873,19.49,9259,20.43,10243,17.80,17906,18.54,,,17890,19.34,,/10122015,39600,8466,20.43,8766,21.80,8873,19.49,,,10243,17.86,17906,18.57,,,17890,19.36,18494,18.50/10122015,39660,8466,20.49,8766,21.80,8873,19.61,9259,20.43,10243,17.86,,,17918,2.920,17890,19.38,18494,18.48/10122015,39720,8466,20.55,8766,21.80,8873,19.61,,,10243,17.86,,,,,,,18494,18.48/10122015,39780,8466,20.61,8766,21.86,8873,19.68,9259,20.36,10243,17.86,17906,18.58,17918,2.920,17890,19.40,,/10122015,39780,8466,20.61,8766,21.86,8873,19.68,9259,20.36,10243,17.86,17906,18.58,17918,2.920,17890,19.40,,/10122015,39840,8466,20.68,8766,21.86,8873,19.74,9259,20.36,,,17906,18.59,17918,2.920,17890,19.42,18494,18.48/10122015,39900,8466,20.80,8766,21.86,8873,19.74,9259,20.36,10243,17.86,,,17918,2.940,17890,19.43,,/10122015,39960,,,8766,21.86,8873,19.80,,,10243,17.86,17906,18.60,,,17890,19.45,18494,18.46/10122015,40020,,,8766,21.93,8873,19.80,9259,20.30,10243,17.86,17906,18.62,,,,,,/10122015,40080,8466,20.86,,,8873,19.86,9259,20.30,,,17906,18.63,17918,2.950,17890,19.47,18494,18.46/10122015,40140,,,8766,21.99,8873,20.05,9259,20.30,10243,17.86,17906,18.66,,,17890,19.48,,/10122015,40200,8466,20.80,8766,22.05,8873,20.30,9259,20.30,10243,17.93,17906,18.65,17918,2.960,,,18494,18.46/10122015,40260,8466,20.86,,,,,9259,20.30,,,,,17918,2.960,17890,19.51,,/10122015,40320,8466,20.93,8766,22.11,8873,20.43,9259,20.24,10243,17.93,17906,18.67,,,17890,19.52,18494,18.45/10122015,40380,8466,20.99,8766,22.11,8873,20.43,9259,20.24,10243,17.93,,,17918,2.960,,,,/10122015,40440,8466,20.99,8766,22.11,8873,20.43,9259,20.24,10243,17.93,17906,18.69,17918,2.960,17890,19.54,18494,18.44/10122015,40500,8466,20.93,8766,22.11,8873,20.43,,,10243,17.93,17906,18.71,17918,2.960,17890,19.56,18494,18.44/10122015,40560,8466,20.93,8766,22.11,,,9259,20.24,10243,17.93,,,,,17890,19.58,,/10122015,40620,8466,20.93,,,8873,20.43,9259,20.18,10243,17.93,17906,18.72,17918,2.960,,,18494,18.42/10122015,40680,,,8766,22.11,8873,20.43,9259,20.18,10243,17.93,17906,18.72,17918,2.980,17890,19.59,,/10122015,40740,8466,20.99,8766,22.18,8873,20.43,,,10243,17.99,17906,18.74,17918,2.980,,,18494,18.42/10122015,40800,,,,,8873,20.49,9259,20.18,10243,17.99,,,17918,2.980,17890,19.63,18494,18.42/10122015,40860,8466,20.93,8766,22.18,8873,20.49,9259,20.18,,,17906,18.76,,,17890,19.64,,/10122015,40920,8466,20.93,8766,22.11,8873,20.49,9259,20.11,10243,17.99,,,17918,2.980,,,18494,18.42/10122015,40980,8466,20.93,8766,22.11,8873,20.49,9259,20.11,10243,17.99,17906,18.76,17918,3.000,17890,19.67,,/10122015,41040,8466,20.99,8766,22.11,8873,20.55,9259,20.11,10243,17.99,,,,,,,18494,18.41/10122015,41100,8466,20.99,8766,22.11,,,9259,20.11,10243,17.99,17906,18.78,17918,2.980,,,,/10122015,41160,8466,21.05,,,8873,20.55,9259,20.11,10243,18.05,,,17918,3.000,17890,19.69,18494,18.40/10122015,41220,,,8766,22.11,8873,20.49,9259,20.05,10243,18.05,,,,,,,18494,18.39/10122015,41280,8466,21.11,8766,22.11,8873,20.49,9259,20.05,10243,18.05,,,17918,2.990,17890,19.72,18494,18.40/10122015,41340,8466,21.11,8766,22.11,8873,20.55,9259,20.05,10243,18.05,17906,18.83,17918,3.000,,,,/10122015,41400,8466,21.18,,,8873,20.49,,,10243,18.11,17906,18.82,,,17890,19.74,18494,18.38/10122015,41460,8466,21.24,8766,22.11,8873,20.49,9259,20.05,10243,18.11,,,17918,3.000,,,,/10122015,41520,8466,21.24,8766,22.11,8873,20.55,9259,20.05,10243,18.11,17906,18.84,17918,3.020,17890,19.75,18494,18.39/10122015,41580,8466,21.30,8766,22.11,,,9259,19.99,10243,18.18,,,,,,,18494,18.38/10122015,41640,,,8766,22.11,8873,20.55,9259,19.99,10243,18.18,17906,18.84,17918,3.030,17890,19.77,,/10122015,41700,8466,21.30,,,8873,20.55,,,10243,18.18,17906,18.85,,,,,18494,18.37/10122015,41760,8466,21.36,,,8873,20.55,,,,,,,,,17890,19.81,18494,18.36/10122015,41820,8466,21.36,8766,22.11,8873,20.61,9259,19.99,10243,18.18,17906,18.86,17918,3.040,17890,19.81,18494,18.37/10122015,41880,8466,21.43,8766,22.11,8873,20.61,9259,19.99,10243,18.24,,,17918,3.040,,,,/10122015,41940,8466,21.43,8766,22.11,8873,20.61,9259,19.99,10243,18.24,17906,18.88,,,17890,19.83,18494,18.35/10122015,42000,8466,21.49,8766,22.11,8873,20.68,9259,19.93,,,17906,18.89,,,17890,19.83,,/10122015,42060,,,8766,22.11,8873,20.68,9259,19.93,10243,18.24,17906,18.90,17918,3.060,17890,19.86,18494,18.34/10122015,42120,8466,21.49,8766,22.11,,,9259,19.86,10243,18.30,,,17918,3.070,,,,/10122015,42180,8466,21.49,8766,22.11,8873,20.74,9259,19.93,10243,18.30,17906,18.91,17918,3.070,17890,19.88,18494,18.34/10122015,42240,8466,21.49,8766,22.11,,,9259,19.86,10243,18.30,,,17918,3.060,,,,/10122015,42300,8466,21.43,8766,22.11,8873,20.74,9259,19.86,10243,18.30,17906,18.91,,,17890,19.89,18494,18.33/10122015,42360,8466,21.43,,,8873,20.80,9259,19.86,,,17906,18.92,17918,3.080,,,,/10122015,42420,8466,21.43,8766,22.18,8873,20.80,9259,19.86,10243,18.30,,,17918,3.080,,,18494,18.32/10122015,42480,8466,21.43,,,8873,20.86,,,10243,18.30,17906,18.95,,,17890,19.92,18494,18.32/10122015,42540,8466,21.49,8766,22.18,8873,20.86,,,10243,18.30,,,17918,3.100,17890,19.91,18494,18.32/10122015,42600,8466,21.43,8766,22.18,,,9259,19.80,10243,18.36,17906,18.94,17918,3.080,17890,19.94,,/10122015,42660,8466,21.43,8766,22.18,8873,20.86,,,,,,,17918,3.100,,,18494,18.31/10122015,42720,8466,21.36,8766,22.18,8873,20.86,9259,19.80,10243,18.36,17906,18.96,17918,3.100,17890,19.94,18494,18.30/10122015,42780,8466,21.43,8766,22.18,8873,20.93,9259,19.80,10243,18.36,,,17918,3.120,,,,/10122015,42840,8466,21.43,8766,22.18,8873,20.93,9259,19.80,10243,18.36,17906,18.98,17918,3.120,17890,19.95,18494,18.30/10122015,42900,8466,21.43,8766,22.18,8873,20.93,,,10243,18.36,17906,19.00,17918,3.120,17890,19.96,18494,18.31/10122015,42960,8466,21.43,8766,22.24,8873,20.99,9259,19.74,10243,18.36,,,17918,3.120,17890,19.96,18494,18.30/10122015,43020,8466,21.36,8766,22.24,8873,21.05,9259,19.74,10243,18.36,17906,19.00,,,17890,19.98,,/10122015,43080,8466,21.36,,,8873,21.05,9259,19.74,,,17906,18.99,17918,3.120,,,,/10122015,43140,8466,21.36,8766,22.24,8873,21.05,9259,19.74,10243,18.36,17906,19.01,17918,3.140,,,18494,18.28/10122015,43200,8466,21.43,,,8873,21.05,9259,19.74,10243,18.36,,,,,17890,19.98,18494,18.30/10122015,43260,,,,,8873,21.11,9259,19.74,,,17906,19.01,17918,3.150,17890,19.99,,/10122015,43320,8466,21.36,8766,22.24,,,9259,19.68,10243,18.36,17906,19.02,17918,3.160,17890,20.00,18494,18.29/10122015,43380,8466,21.36,8766,22.24,8873,21.11,,,10243,18.36,,,,,,,18494,18.29/10122015,43440,8466,21.30,8766,22.24,8873,21.11,9259,19.74,10243,18.36,17906,19.02,17918,3.160,17890,19.99,18494,18.28/10122015,43500,8466,21.36,8766,22.24,,,9259,19.68,10243,18.36,17906,19.03,,,17890,20.00,,/10122015,43560,8466,21.36,,,8873,21.11,9259,19.68,,,,,,,17890,20.02,18494,18.28/10122015,43620,,,,,8873,21.11,9259,19.68,10243,18.43,17906,19.04,,,,,18494,18.28/10122015,43680,8466,21.30,8766,22.24,8873,21.11,9259,19.68,10243,18.36,17906,19.04,17918,3.200,17890,20.02,18494,18.28/10122015,43740,8466,21.30,8766,22.24,8873,21.11,9259,19.68,10243,18.43,17906,19.05,,,17890,20.03,,/10122015,43800,8466,21.30,8766,22.30,8873,21.11,9259,19.61,10243,18.43,,,17918,3.200,,,18494,18.27/10122015,43860,8466,21.30,8766,22.30,8873,21.18,9259,19.68,10243,18.43,17906,19.06,,,17890,20.03,,/10122015,43920,8466,21.36,,,8873,21.18,,,10243,18.43,,,17918,3.200,,,18494,18.26/10122015,43980,8466,21.36,,,,,9259,19.61,10243,18.36,17906,19.06,17918,3.200,17890,20.03,,/10122015,44040,,,8766,22.30,8873,21.24,,,10243,18.43,17906,19.07,17918,3.220,17890,20.04,18494,18.27/10122015,44100,,,8766,22.30,8873,21.24,9259,19.61,,,,,17918,3.240,,,18494,18.26/10122015,44160,8466,21.30,8766,22.30,,,9259,19.55,10243,18.43,17906,19.08,,,17890,20.05,,/10122015,44220,8466,21.30,8766,22.30,8873,21.30,9259,19.55,10243,18.43,17906,19.08,17918,3.240,17890,20.06,18494,18.28/10122015,44280,8466,21.36,8766,22.36,8873,21.30,9259,19.55,10243,18.36,17906,19.10,17918,3.250,17890,20.07,18494,18.26/10122015,44340,8466,21.36,8766,22.36,8873,21.30,,,10243,18.43,,,,,,,18494,18.26/10122015,44400,8466,21.30,8766,22.36,8873,21.36,9259,19.55,10243,18.43,17906,19.10,17918,3.260,17890,20.08,,/10122015,44460,,,,,8873,21.36,9259,19.55,10243,18.36,17906,19.10,17918,3.280,17890,20.09,18494,18.26/10122015,44520,8466,21.30,8766,22.36,8873,21.36,9259,19.55,10243,18.43,17906,19.10,17918,3.290,17890,20.10,18494,18.24/10122015,44580,8466,21.30,8766,22.36,8873,21.43,,,,,,,17918,3.290,,,,/10122015,44640,8466,21.36,8766,22.36,8873,21.43,,,10243,18.43,17906,19.11,,,17890,20.10,18494,18.25/10122015,44700,8466,21.36,8766,22.36,8873,21.49,9259,19.55,10243,18.43,17906,19.12,,,,,18494,18.22/10122015,44760,8466,21.36,8766,22.36,,,,,10243,18.36,,,17918,3.300,17890,20.11,18494,18.24/10122015,44820,8466,21.30,8766,22.43,8873,21.49,9259,19.49,10243,18.43,17906,19.14,17918,3.300,,,,/10122015,44880,8466,21.30,,,8873,21.49,9259,19.49,10243,18.43,,,,,17890,20.12,18494,18.25/10122015,44940,8466,21.30,8766,22.43,8873,21.55,,,10243,18.43,17906,19.14,17918,3.310,17890,20.13,,/10122015,45000,8466,21.36,8766,22.43,8873,21.49,9259,19.49,10243,18.43,,,17918,3.320,,,18494,18.23/10122015,45060,8466,21.43,8766,22.43,,,,,10243,18.43,17906,19.15,17918,3.320,17890,20.15,,/10122015,45120,,,8766,22.43,8873,21.43,9259,19.49,10243,18.43,17906,19.16,,,17890,20.15,18494,18.22/10122015,45180,8466,21.30,8766,22.43,8873,21.36,9259,19.49,10243,18.43,17906,19.15,,,17890,20.13,,/10122015,45240,8466,21.30,8766,22.43,8873,21.36,9259,19.49,10243,18.43,,,17918,3.350,,,18494,18.24/10122015,45300,8466,21.24,,,8873,21.30,9259,19.43,10243,18.36,17906,19.16,,,17890,20.14,,/10122015,45360,8466,21.24,8766,22.36,,,9259,19.43,,,17906,19.18,17918,3.350,17890,20.14,18494,18.22/10122015,45420,,,8766,22.36,8873,21.24,,,10243,18.36,17906,19.18,,,17890,20.16,18494,18.21/10122015,45480,8466,21.18,8766,22.30,8873,21.18,9259,19.43,,,,,17918,3.370,17890,20.16,,/10122015,45540,8466,21.18,,,8873,21.18,9259,19.43,,,17906,19.19,,,,,18494,18.22/10122015,45600,8466,21.18,8766,22.30,8873,21.18,9259,19.43,10243,18.36,17906,19.19,17918,3.370,17890,20.15,18494,18.22/10122015,45660,,,,,8873,21.18,,,,,17906,19.21,17918,3.380,,,,/10122015,45720,8466,21.24,8766,22.24,8873,21.18,9259,19.36,10243,18.36,,,17918,3.380,17890,20.15,18494,18.20/10122015,45780,8466,21.30,8766,22.24,8873,21.18,9259,19.43,10243,18.36,,,,,,,18494,18.20/10122015,45840,8466,21.36,,,,,9259,19.36,10243,18.36,17906,19.21,17918,3.400,,,,/10122015,45900,,,,,8873,21.24,9259,19.43,10243,18.36,,,17918,3.400,,,18494,18.18/10122015,45960,8466,21.43,8766,22.18,8873,21.24,,,10243,18.36,17906,19.22,,,17890,20.17,,/10122015,46020,8466,21.43,8766,22.18,8873,21.24,9259,19.36,10243,18.36,17906,19.23,17918,3.400,,,18494,18.19/10122015,46080,8466,21.43,8766,22.18,8873,21.24,9259,19.36,10243,18.36,,,,,17890,20.17,18494,18.19/10122015,46140,8466,21.49,,,8873,21.24,9259,19.36,10243,18.30,17906,19.24,17918,3.420,17890,20.17,,/10122015,46200,8466,21.55,8766,22.18,8873,21.24,9259,19.36,10243,18.30,,,17918,3.420,,,18494,18.20/10122015,46260,,,8766,22.18,8873,21.24,9259,19.36,10243,18.36,17906,19.24,,,17890,20.18,18494,18.18/10122015,46320,8466,21.61,8766,22.18,8873,21.24,9259,19.36,10243,18.30,17906,19.25,17918,3.430,17890,20.18,,/10122015,46380,8466,21.61,8766,22.18,8873,21.24,9259,19.36,10243,18.30,17906,19.26,17918,3.440,,,18494,18.19/10122015,46440,8466,21.68,8766,22.18,,,9259,19.30,10243,18.30,,,17918,3.440,17890,20.18,18494,18.17/10122015,46500,8466,21.68,8766,22.11,8873,21.24,9259,19.36,10243,18.30,17906,19.27,,,17890,20.19,18494,18.17/10122015,46560,8466,21.68,8766,22.11,,,,,10243,18.30,,,17918,3.440,,,,/10122015,46620,8466,21.68,8766,22.11,8873,21.24,9259,19.36,10243,18.36,17906,19.26,17918,3.460,17890,20.18,18494,18.18/10122015,46680,8466,21.61,,,8873,21.24,9259,19.36,10243,18.36,17906,19.28,,,,,18494,18.16/10122015,46740,,,8766,22.11,8873,21.24,9259,19.30,10243,18.30,,,17918,3.470,17890,20.19,18494,18.16/10122015,46800,8466,21.61,8766,22.11,8873,21.18,9259,19.36,,,17906,19.30,17918,3.460,17890,20.18,18494,18.16/10122015,46860,8466,21.68,8766,22.11,8873,21.24,9259,19.30,10243,18.30,,,17918,3.470,17890,20.19,,/10122015,46920,8466,21.68,8766,22.11,8873,21.24,9259,19.30,,,17906,19.28,17918,3.480,,,18494,18.15/10122015,46980,8466,21.68,,,8873,21.24,,,10243,18.36,17906,19.30,,,17890,20.20,,/10122015,47040,,,8766,22.11,8873,21.24,9259,19.30,10243,18.36,17906,19.31,17918,3.480,17890,20.22,18494,18.15/10122015,47100,8466,21.61,8766,22.05,,,9259,19.30,10243,18.36,,,17918,3.480,,,18494,18.14/10122015,47160,8466,21.61,8766,22.05,8873,21.24,,,10243,18.43,,,,,17890,20.22,,/10122015,47220,8466,21.61,8766,22.11,8873,21.24,,,10243,18.43,17906,19.32,17918,3.500,17890,20.22,18494,18.14/10122015,47280,8466,21.68,8766,22.11,8873,21.24,9259,19.24,10243,18.43,17906,19.32,17918,3.500,17890,20.21,,/10122015,47340,8466,21.68,8766,22.11,8873,21.24,9259,19.24,,,,,17918,3.500,17890,20.22,,/10122015,47400,,,8766,22.11,8873,21.24,9259,19.30,10243,18.43,17906,19.34,,,17890,20.21,18494,18.14/10122015,47460,8466,21.61,8766,22.11,8873,21.30,9259,19.24,10243,18.43,17906,19.35,17918,3.500,,,,/10122015,47520,,,8766,22.11,8873,21.30,9259,19.24,10243,18.49,17906,19.37,17918,3.510,17890,20.22,18494,18.13/10122015,47580,8466,21.68,8766,22.05,8873,21.30,9259,19.24,10243,18.49,17906,19.36,17918,3.520,17890,20.23,,/10122015,47640,8466,21.74,8766,22.11,8873,21.30,9259,19.24,,,,,,,,,18494,18.14/10122015,47700,8466,21.74,8766,22.05,8873,21.30,,,10243,18.55,17906,19.38,17918,3.520,17890,20.24,18494,18.13/10122015,47760,8466,21.68,,,,,9259,19.24,10243,18.55,,,,,,,18494,18.11/10122015,47820,8466,21.68,8766,22.11,8873,21.30,,,10243,18.55,17906,19.36,17918,3.520,17890,20.24,,/10122015,47880,,,8766,22.11,8873,21.30,9259,19.24,10243,18.55,17906,19.38,17918,3.520,,,18494,18.12/10122015,47940,8466,21.74,8766,22.11,8873,21.30,9259,19.24,10243,18.61,,,,,17890,20.26,,/10122015,48000,8466,21.74,8766,22.11,8873,21.30,,,10243,18.61,17906,19.39,,,17890,20.26,18494,18.12/10122015,48060,8466,21.74,8766,22.11,8873,21.24,9259,19.24,,,,,17918,3.520,17890,20.28,18494,18.12/10122015,48120,8466,21.74,8766,22.11,8873,21.24,9259,19.24,10243,18.61,17906,19.39,,,,,18494,18.11/10122015,48180,8466,21.74,8766,22.11,,,,,10243,18.61,17906,19.40,17918,3.540,,,,/10122015,48240,,,8766,22.11,8873,21.24,9259,19.24,,,,,17918,3.520,17890,20.29,18494,18.11/10122015,48300,8466,21.80,8766,22.11,8873,21.24,9259,19.24,10243,18.68,17906,19.40,17918,3.540,,,18494,18.10/10122015,48360,,,8766,22.11,8873,21.24,9259,19.18,10243,18.68,,,17918,3.540,17890,20.30,,/10122015,48420,8466,21.80,,,8873,21.24,9259,19.18,10243,18.74,17906,19.40,,,,,18494,18.10/10122015,48480,8466,21.74,8766,22.11,8873,21.18,9259,19.18,10243,18.68,17906,19.42,17918,3.540,17890,20.32,,/10122015,48540,8466,21.74,8766,22.11,,,9259,19.18,10243,18.68,17906,19.42,17918,3.540,17890,20.31,18494,18.11/10122015,48600,8466,21.74,8766,22.11,,,9259,19.18,10243,18.68,,,17918,3.550,,,18494,18.08/10122015,48660,8466,21.74,8766,22.11,,,9259,19.18,10243,18.74,17906,19.42,,,17890,20.33,18494,18.09/10122015,48720,8466,21.80,8766,22.11,8873,21.18,9259,19.18,10243,18.74,17906,19.43,,,17890,20.34,18494,18.09/10122015,48780,8466,21.80,,,8873,21.18,9259,19.18,10243,18.80,17906,19.44,,,17890,20.37,,/10122015,48840,8466,21.80,8766,22.11,8873,21.11,9259,19.18,10243,18.80,,,,,,,18494,18.08/10122015,48900,8466,21.74,8766,22.11,8873,21.11,,,,,17906,19.44,17918,3.550,17890,20.38,18494,18.09/10122015,48960,8466,21.80,8766,22.11,8873,21.18,9259,19.18,10243,18.80,17906,19.46,17918,3.560,17890,20.38,,/10122015,49020,8466,21.86,8766,22.11,,,9259,19.18,10243,18.80,17906,19.46,17918,3.560,17890,20.38,18494,18.08/10122015,49080,8466,21.86,8766,22.11,8873,21.11,9259,19.18,10243,18.80,17906,19.45,,,,,18494,18.08/10122015,49140,8466,21.86,8766,22.11,8873,21.11,9259,19.18,10243,18.80,,,17918,3.570,17890,20.40,,/10122015,49200,8466,21.80,8766,22.18,8873,21.11,9259,19.18,10243,18.80,17906,19.48,17918,3.560,17890,20.40,18494,18.07/10122015,49260,,,8766,22.11,8873,21.11,9259,19.11,10243,18.80,17906,19.47,17918,3.560,17890,20.40,18494,18.06/10122015,49320,8466,21.80,8766,22.11,,,,,10243,18.80,17906,19.48,,,17890,20.41,18494,18.07/10122015,49380,8466,21.86,8766,22.11,8873,21.11,9259,19.11,10243,18.86,17906,19.48,17918,3.570,,,,/10122015,49440,,,8766,22.11,8873,21.11,,,10243,18.86,17906,19.49,,,17890,20.43,,/10122015,49500,8466,21.86,8766,22.11,8873,21.11,9259,19.11,10243,18.86,17906,19.48,17918,3.570,17890,20.45,18494,18.07/10122015,49560,,,8766,22.18,8873,21.11,9259,19.11,10243,18.86,,,17918,3.580,17890,20.46,18494,18.08/10122015,49620,8466,21.86,8766,22.11,8873,21.11,9259,19.11,10243,18.86,17906,19.48,17918,3.580,,,,/10122015,49680,8466,21.86,8766,22.11,8873,21.11,,,10243,18.86,17906,19.49,,,17890,20.46,18494,18.05/10122015,49740,8466,21.86,8766,22.11,8873,21.11,9259,19.11,10243,18.86,,,17918,3.580,17890,20.47,,/10122015,49800,8466,21.93,8766,22.11,,,9259,19.11,10243,18.93,17906,19.52,,,,,18494,18.06/10122015,49860,8466,21.86,8766,22.11,8873,21.11,9259,19.11,10243,18.93,17906,19.50,17918,3.560,17890,20.48,18494,18.04/10122015,49920,,,8766,22.11,8873,21.18,9259,19.11,10243,18.93,17906,19.51,,,17890,20.48,,/10122015,49980,8466,21.86,8766,22.11,8873,21.18,9259,19.11,10243,18.99,17906,19.50,17918,3.580,17890,20.50,18494,18.05/10122015,50040,8466,21.86,8766,22.11,8873,21.18,9259,19.11,,,,,17918,3.580,,,18494,18.04/10122015,50100,8466,21.93,8766,22.11,8873,21.18,9259,19.11,10243,18.99,17906,19.52,,,17890,20.51,18494,18.06/10122015,50160,8466,21.93,8766,22.11,8873,21.24,9259,19.11,10243,18.99,,,,,,,,/10122015,50220,8466,21.93,,,8873,21.24,9259,19.11,10243,18.99,17906,19.52,17918,3.580,17890,20.52,18494,18.05/10122015,50280,8466,21.93,8766,22.11,8873,21.24,9259,10.06,10243,18.99,,,17918,3.560,,,18494,18.04/10122015,50340,8466,21.86,8766,22.18,8873,21.18,9259,19.05,10243,19.05,17906,19.52,,,17890,20.54,18494,18.04/10122015,50400,8466,21.86,8766,22.11,8873,21.18,9259,19.05,10243,19.05,,,17918,3.580,,,18494,18.03/10122015,50460,8466,21.80,,,8873,21.18,9259,19.05,10243,19.05,17906,19.53,17918,3.570,17890,20.54,,/10122015,50520,8466,21.74,8766,22.18,8873,21.18,9259,19.05,10243,19.05,,,,,17890,20.56,18494,18.04/10122015,50580,8466,21.74,8766,22.11,8873,21.18,9259,19.05,,,,,17918,3.580,17890,20.57,18494,18.03/10122015,50640,8466,21.68,,,8873,21.18,9259,19.05,10243,19.05,17906,19.54,,,,,18494,18.04/10122015,50700,8466,21.68,,,8873,21.18,,,10243,19.05,17906,19.54,17918,3.580,17890,20.58,,/10122015,50760,8466,21.61,8766,22.18,8873,21.11,9259,19.05,10243,19.11,,,17918,3.590,17890,20.58,18494,18.02/10122015,50820,8466,21.55,8766,22.18,8873,21.11,9259,19.05,10243,19.11,17906,19.53,17918,3.580,17890,20.60,18494,18.03/10122015,50880,8466,21.55,8766,22.18,8873,21.11,9259,19.05,10243,19.11,,,17918,3.590,,,,/10122015,50940,8466,21.55,8766,22.18,8873,21.11,,,10243,19.18,17906,19.54,,,17890,20.59,18494,18.02/10122015,51000,8466,21.49,8766,22.18,8873,21.11,9259,19.05,10243,19.18,17906,19.55,17918,3.590,17890,20.59,18494,18.02/10122015,51060,8466,21.43,8766,22.18,8873,21.18,9259,19.05,10243,19.18,17906,19.55,17918,3.590,17890,20.60,,/10122015,51120,,,,,8873,21.18,,,,,,,17918,3.590,,,18494,18.01/10122015,51180,8466,21.36,8766,22.18,8873,21.18,,,10243,19.24,17906,19.54,,,17890,20.62,18494,18.02/10122015,51240,8466,21.36,8766,22.18,,,9259,18.99,10243,19.24,17906,19.54,17918,3.600,17890,20.62,18494,18.02/10122015,51300,8466,21.36,8766,22.18,,,9259,19.05,10243,19.24,17906,19.54,17918,3.620,17890,20.63,,/10122015,51360,8466,21.30,8766,22.18,,,9259,18.99,,,17906,19.54,17918,3.600,17890,20.64,18494,18.01/10122015,51420,,,8766,22.18,8873,21.24,9259,18.99,10243,19.24,,,,,17890,20.66,,/10122015,51480,8466,21.24,,,,,9259,18.99,10243,19.24,17906,19.56,17918,3.620,,,18494,18.00/10122015,51540,8466,21.24,8766,22.24,8873,21.24,,,10243,19.24,17906,19.56,17918,3.620,17890,20.66,,/10122015,51600,8466,21.18,8766,22.24,8873,21.24,9259,18.99,10243,19.24,,,,,,,18494,18.01/10122015,51660,8466,21.18,8766,22.24,8873,21.24,9259,18.99,10243,19.30,17906,19.57,17918,3.600,17890,20.66,,/10122015,51720,,,8766,22.24,8873,21.24,9259,18.99,10243,19.30,17906,19.57,,,17890,20.66,18494,18.01/10122015,51780,8466,21.11,8766,22.24,8873,21.24,,,,,,,17918,3.600,,,,/10122015,51840,8466,21.11,8766,22.24,,,9259,18.99,10243,19.30,17906,19.58,17918,3.620,17890,20.69,18494,18.02/10122015,51900,8466,21.05,8766,22.24,8873,21.24,9259,18.99,10243,19.36,17906,19.58,17918,3.620,17890,20.70,18494,18.03/10122015,51960,8466,21.05,8766,22.30,8873,21.18,9259,18.99,10243,19.30,17906,19.58,,,17890,20.70,,/10122015,52020,8466,20.99,8766,22.30,8873,21.18,,,10243,19.36,,,17918,3.620,,,18494,18.02/10122015,52080,8466,20.99,,,8873,21.18,9259,18.99,10243,19.36,17906,19.57,,,17890,20.70,,/10122015,52140,8466,20.99,8766,22.30,,,9259,18.93,10243,19.36,,,,,,,18494,18.03/10122015,52200,8466,20.99,8766,22.30,8873,21.18,9259,18.99,10243,19.36,17906,19.58,17918,3.620,17890,20.71,18494,18.02/10122015,52260,8466,20.93,8766,22.30,,,9259,18.99,10243,19.36,,,17918,3.640,,,,/10122015,52320,8466,20.93,8766,22.30,8873,21.11,9259,18.93,10243,19.36,17906,19.58,,,17890,20.70,18494,18.03/10122015,52380,8466,20.86,8766,22.36,,,9259,18.99,10243,19.36,17906,19.58,17918,3.640,,,,/10122015,52440,8466,20.86,8766,22.36,8873,21.11,9259,18.93,10243,19.36,,,17918,3.630,17890,20.72,18494,18.03/10122015,52500,8466,20.86,8766,22.30,8873,21.11,9259,18.93,,,,,17918,3.630,,,,/10122015,52560,8466,20.80,,,8873,21.11,9259,18.93,10243,19.43,17906,19.58,17918,3.620,17890,20.72,18494,18.04/10122015,52620,8466,20.80,8766,22.36,8873,21.18,9259,18.93,10243,19.43,17906,19.60,,,17890,20.73,18494,18.05/10122015,52680,8466,20.80,8766,22.36,8873,21.11,9259,18.93,10243,19.36,17906,19.59,17918,3.630,,,,/10122015,52740,8466,20.80,8766,22.36,8873,21.11,9259,18.93,,,,,17918,3.620,17890,20.73,18494,18.06/10122015,52800,,,8766,22.36,8873,21.11,9259,18.93,10243,19.43,17906,19.60,,,,,18494,18.06/10122015,52860,,,8766,22.36,8873,21.11,9259,18.93,10243,19.43,,,17918,3.640,17890,20.74,,/10122015,52920,8466,20.74,8766,22.36,8873,21.11,,,10243,19.43,17906,19.61,17918,3.620,17890,20.74,18494,18.05/10122015,52980,8466,20.68,8766,22.36,8873,21.11,9259,18.93,10243,19.43,,,17918,3.640,,,,/10122015,53040,8466,20.68,,,8873,21.11,,,10243,19.43,17906,19.60,17918,3.630,17890,20.75,18494,18.06/10122015,53100,,,8766,22.43,8873,21.05,9259,18.93,10243,19.43,,,17918,3.620,,,18494,18.06/10122015,53160,8466,20.61,8766,22.36,8873,21.11,9259,18.93,10243,19.43,17906,19.62,17918,3.620,17890,20.76,,/10122015,53220,8466,20.61,8766,22.43,8873,21.11,,,10243,19.43,17906,19.62,,,,,18494,18.05/10122015,53280,,,8766,22.36,8873,21.11,,,,,,,17918,3.620,17890,20.76,18494,18.04/10122015,53340,,,8766,22.36,8873,21.11,9259,18.93,10243,19.43,17906,19.62,,,17890,20.76,18494,18.06/10122015,53400,8466,20.55,8766,22.43,8873,21.05,,,10243,19.43,17906,19.63,17918,3.620,17890,20.76,,/10122015,53460,,,8766,22.43,8873,21.05,9259,18.86,10243,19.43,,,17918,3.630,,,18494,18.04/10122015,53520,8466,20.55,8766,22.43,8873,21.05,9259,18.93,10243,19.43,17906,19.62,17918,3.630,17890,20.76,,/10122015,53580,,,8766,22.43,8873,21.05,9259,18.93,10243,19.43,17906,19.62,17918,3.620,,,18494,18.04/10122015,53640,8466,20.49,,,8873,21.11,9259,18.93,10243,19.43,,,17918,3.620,17890,20.77,18494,18.04/10122015,53700,8466,20.43,8766,22.43,8873,21.11,9259,18.86,,,17906,19.63,,,17890,20.78,18494,18.04/10122015,53760,8466,20.43,8766,22.43,8873,21.11,9259,18.93,10243,19.43,,,17918,3.630,,,18494,18.04/10122015,53820,8466,20.43,8766,22.43,8873,21.18,,,,,17906,19.63,,,17890,20.78,,/10122015,53880,,,8766,22.43,8873,21.18,9259,18.86,10243,19.43,17906,19.63,,,17890,20.78,,/10122015,53940,8466,20.43,8766,22.43,,,9259,18.86,10243,19.43,17906,19.64,,,17890,20.78,18494,18.04/10122015,54000,8466,20.36,8766,22.43,8873,21.18,9259,18.86,10243,19.43,,,17918,3.640,,,18494,18.05/10122015,54060,8466,20.36,8766,22.43,8873,21.24,9259,18.86,10243,19.43,17906,19.64,,,17890,20.80,18494,18.04/10122015,54120,,,8766,22.43,8873,21.18,,,,,17906,19.64,17918,3.640,17890,20.81,,/10122015,54180,8466,20.36,8766,22.43,8873,21.18,9259,18.86,10243,19.49,,,,,,,18494,18.06/10122015,54240,8466,20.30,8766,22.43,8873,21.18,9259,18.86,10243,19.49,17906,19.64,17918,3.640,17890,20.82,18494,18.05/10122015,54300,8466,20.30,,,8873,21.18,9259,18.86,,,,,17918,3.620,17890,20.82,18494,18.04/10122015,54360,,,8766,22.43,8873,21.18,9259,18.86,10243,19.49,17906,19.64,,,17890,20.82,,/10122015,54420,8466,20.30,8766,22.43,8873,21.18,9259,18.86,,,,,17918,3.640,,,18494,18.06/10122015,54480,8466,20.30,8766,22.43,8873,21.11,9259,18.86,10243,19.49,17906,19.63,17918,3.630,,,18494,18.05/10122015,54540,8466,20.24,8766,22.43,8873,21.11,,,10243,19.49,,,17918,3.640,17890,20.82,,/10122015,54600,8466,20.18,,,,,9259,18.86,10243,19.49,17906,19.64,17918,3.610,17890,20.84,18494,18.05/10122015,54660,8466,20.18,8766,22.43,8873,21.11,9259,18.86,10243,19.49,17906,19.65,,,17890,20.84,,/10122015,54720,8466,20.24,8766,22.43,8873,21.11,,,10243,19.49,17906,19.65,17918,3.640,,,18494,18.04/10122015,54780,8466,20.18,8766,22.43,8873,21.11,9259,18.80,,,,,17918,3.630,17890,20.85,18494,18.04/10122015,54840,8466,20.18,,,8873,21.11,9259,18.86,10243,19.49,17906,19.66,17918,3.640,17890,20.85,,/10122015,54900,8466,20.18,8766,22.43,8873,21.18,9259,18.86,10243,19.49,17906,19.64,17918,3.640,,,18494,18.05/10122015,54960,8466,20.18,8766,22.43,8873,21.18,9259,18.86,10243,19.43,,,17918,3.640,,,18494,18.06/10122015,55020,8466,20.11,8766,22.43,8873,21.18,9259,18.86,10243,19.36,17906,19.65,,,17890,20.86,,/10122015,55080,8466,20.11,8766,22.43,,,9259,18.80,10243,19.36,17906,19.65,17918,3.630,,,18494,18.06/10122015,55140,8466,20.11,8766,22.43,8873,21.24,9259,18.86,10243,19.36,17906,19.66,17918,3.620,,,18494,18.06/10122015,55200,,,8766,22.43,8873,21.24,9259,18.86,10243,19.36,,,,,17890,20.88,18494,18.06/10122015,55260,8466,20.11,,,8873,21.24,9259,18.80,,,,,17918,3.610,,,,/10122015,55320,8466,20.05,8766,22.43,8873,21.24,9259,18.80,10243,19.43,17906,19.65,17918,3.600,17890,20.88,18494,18.07/10122015,55380,,,,,8873,21.18,,,10243,19.43,17906,19.65,,,17890,20.88,18494,18.07/10122015,55440,8466,20.05,8766,22.43,8873,21.18,9259,18.80,10243,19.43,,,17918,3.610,,,,/10122015,55500,8466,20.05,8766,22.43,8873,21.18,9259,18.80,10243,19.43,17906,19.66,,,17890,20.90,18494,18.06/10122015,55560,8466,20.05,8766,22.43,8873,21.18,9259,18.80,10243,19.43,17906,19.65,17918,3.610,17890,20.90,,/10122015,55620,8466,20.05,8766,22.43,8873,21.18,9259,18.80,10243,19.43,17906,19.66,,,17890,20.90,18494,18.07/10122015,55680,,,8766,22.43,,,9259,18.80,10243,19.43,,,17918,3.620,,,18494,18.08/10122015,55740,8466,19.99,8766,22.43,8873,21.11,9259,18.80,10243,19.43,17906,19.66,,,17890,20.91,,/10122015,55800,8466,19.99,8766,22.43,8873,21.11,9259,18.80,10243,19.43,17906,19.66,17918,3.600,17890,20.91,18494,18.07/10122015,55860,8466,19.99,,,8873,21.11,9259,18.80,,,17906,19.67,,,17890,20.92,18494,18.08/10122015,55920,8466,19.99,8766,22.43,8873,21.11,,,,,,,17918,3.590,,,,/10122015,55980,8466,19.99,8766,22.43,,,9259,18.80,10243,19.43,17906,19.68,17918,3.580,17890,20.88,18494,18.08/10122015,56040,8466,19.93,8766,22.36,8873,21.11,9259,18.80,10243,19.43,17906,19.66,17918,3.600,,,18494,18.08/10122015,56100,,,8766,22.36,8873,21.11,9259,18.80,10243,19.43,,,,,17890,20.90,,/10122015,56160,8466,19.93,,,8873,21.05,,,10243,19.43,17906,19.67,,,,,18494,18.08/10122015,56220,8466,19.93,8766,22.36,8873,21.11,9259,18.80,10243,19.43,,,17918,3.600,17890,20.92,18494,18.07/10122015,56280,8466,19.93,8766,22.36,,,9259,18.80,10243,19.49,17906,19.70,,,,,18494,18.08/10122015,56340,8466,19.93,8766,22.36,8873,21.11,,,10243,19.43,17906,19.68,17918,3.610,,,,/10122015,56400,8466,19.93,,,8873,21.11,9259,18.80,10243,19.43,,,,,17890,20.91,18494,18.08/10122015,56460,8466,19.93,,,8873,21.11,9259,18.80,,,17906,19.69,,,17890,20.91,,/10122015,56520,8466,19.86,8766,22.36,8873,21.18,9259,18.80,10243,19.43,17906,19.68,17918,3.580,17890,20.91,18494,18.08/10122015,56580,8466,19.86,8766,22.30,8873,21.18,,,10243,19.43,,,,,,,,/10122015,56640,8466,19.86,8766,22.36,8873,21.18,9259,18.80,10243,19.49,17906,19.69,,,17890,20.92,18494,18.08/10122015,56700,8466,19.86,8766,22.36,8873,21.18,9259,18.80,,,17906,19.70,17918,3.580,17890,20.92,18494,18.08/10122015,56760,8466,19.86,8766,22.30,8873,21.24,9259,18.74,10243,19.49,17906,19.70,17918,3.580,17890,20.93,,/10122015,56820,8466,19.86,8766,22.30,8873,21.24,9259,18.80,10243,19.49,,,,,17890,20.94,18494,18.09/10122015,56880,8466,19.86,8766,22.30,8873,21.24,,,10243,19.49,17906,19.70,17918,3.570,,,,/10122015,56940,8466,19.86,8766,22.30,8873,21.24,9259,18.80,10243,19.49,17906,19.70,17918,3.580,17890,20.93,18494,18.09/10122015,57000,,,8766,22.30,8873,21.24,9259,18.80,10243,19.49,17906,19.70,,,,,18494,18.10/10122015,57060,8466,19.80,8766,22.30,8873,21.18,9259,18.80,10243,19.49,,,17918,3.560,17890,20.92,,/10122015,57120,8466,19.80,8766,22.30,,,9259,18.80,10243,19.49,17906,19.70,17918,3.560,,,18494,18.10/10122015,57180,8466,19.80,8766,22.30,8873,21.18,9259,18.74,10243,19.49,,,17918,3.560,17890,20.95,,/10122015,57240,8466,19.80,8766,22.30,8873,21.18,,,10243,19.49,,,17918,3.560,,,18494,18.10/10122015,57300,8466,19.80,8766,22.30,8873,21.18,9259,18.74,10243,19.49,17906,19.72,,,17890,20.94,18494,18.10/10122015,57360,8466,19.80,8766,22.30,,,9259,18.74,10243,19.49,17906,19.70,17918,3.560,,,,/10122015,57420,8466,19.80,8766,22.30,8873,21.11,9259,18.80,10243,19.49,,,17918,3.570,17890,20.94,18494,18.10/10122015,57480,8466,19.74,8766,22.30,8873,21.11,9259,18.80,,,17906,19.71,,,17890,20.93,,/10122015,57540,8466,19.74,8766,22.24,8873,21.11,9259,18.86,,,17906,19.72,17918,3.550,,,18494,18.11/10122015,57600,8466,19.74,8766,22.30,8873,21.11,9259,18.93,10243,19.49,,,17918,3.570,17890,20.93,18494,18.10/10122015,57660,8466,19.74,8766,22.24,8873,21.11,9259,18.93,10243,19.49,17906,19.72,17918,3.550,17890,20.93,18494,18.12/10122015,57720,,,8766,22.24,,,9259,18.99,10243,19.55,17906,19.72,,,,,,/10122015,57780,8466,19.74,,,8873,21.05,9259,19.05,10243,19.55,,,,,17890,20.93,18494,18.12/10122015,57840,8466,19.74,8766,22.30,8873,21.11,,,10243,19.55,17906,19.73,17918,3.550,17890,20.94,18494,18.12/10122015,57900,8466,19.74,8766,22.30,8873,21.11,9259,19.11,10243,19.55,17906,19.72,17918,3.540,,,,/10122015,57960,8466,19.74,8766,22.30,8873,21.11,9259,19.18,10243,19.55,,,,,17890,20.94,18494,18.12/10122015,58020,8466,19.74,8766,22.30,8873,21.11,9259,19.24,,,17906,19.72,,,,,18494,18.13/10122015,58080,,,8766,22.30,8873,21.11,9259,19.30,10243,19.55,,,17918,3.540,17890,20.94,18494,18.11/10122015,58140,8466,19.74,8766,22.30,8873,21.18,9259,19.30,,,17906,19.74,17918,3.520,17890,20.92,18494,18.11/10122015,58200,8466,19.74,,,8873,21.24,9259,19.36,10243,19.55,17906,19.73,,,,,18494,18.12/10122015,58260,8466,19.68,8766,22.36,8873,21.24,9259,19.43,10243,19.55,,,17918,3.530,17890,20.92,,/10122015,58320,8466,19.68,,,8873,21.24,9259,19.49,10243,19.55,17906,19.73,,,17890,20.92,18494,18.12/10122015,58380,8466,19.68,8766,22.36,8873,21.30,9259,19.55,10243,19.55,17906,19.74,17918,3.520,,,18494,18.13/10122015,58380,8466,19.68,8766,22.36,8873,21.30,9259,19.55,10243,19.55,17906,19.74,17918,3.520,,,18494,18.13/10122015,58440,,,,,8873,21.30,9259,19.61,,,,,,,17890,20.93,,/10122015,58500,8466,19.68,8766,22.36,8873,21.30,9259,19.68,10243,19.55,17906,19.74,17918,3.520,17890,20.92,18494,18.13/10122015,58560,,,8766,22.43,,,9259,19.68,10243,19.61,,,,,17890,20.94,,/10122015,58620,8466,19.68,,,8873,21.30,9259,19.74,,,17906,19.74,17918,3.520,,,18494,18.14/10122015,58680,8466,19.68,8766,22.43,8873,21.24,9259,19.80,10243,19.61,,,17918,3.500,17890,20.93,,/10122015,58740,8466,19.68,8766,22.49,8873,21.30,9259,19.86,,,17906,19.75,,,17890,20.93,18494,18.14/10122015,58800,8466,19.68,8766,22.49,8873,21.36,9259,19.93,10243,19.61,17906,19.75,17918,3.510,,,18494,18.14/10122015,58860,,,8766,22.55,8873,21.36,,,10243,19.61,17906,19.74,17918,3.510,17890,20.93,,/10122015,58920,8466,19.68,8766,22.55,8873,21.36,9259,20.05,,,17906,19.77,17918,3.520,17890,20.92,18494,18.16/10122015,58980,8466,19.68,8766,22.55,8873,21.30,9259,20.11,10243,19.61,,,17918,3.520,,,,/10122015,59040,,,8766,22.55,8873,21.36,,,10243,19.61,17906,19.76,,,17890,20.92,18494,18.18/10122015,59100,8466,19.68,8766,22.49,,,9259,20.18,10243,19.61,,,17918,3.520,,,,/10122015,59160,8466,19.68,8766,22.49,8873,21.49,9259,20.24,10243,19.61,17906,19.76,,,17890,20.91,18494,18.19/10122015,59220,8466,19.68,8766,22.49,8873,21.49,9259,20.24,10243,19.61,17906,19.76,17918,3.500,,,18494,18.18/10122015,59280,8466,19.68,,,8873,21.43,,,10243,19.61,,,17918,3.480,17890,20.92,18494,18.18/10122015,59340,8466,19.68,8766,22.49,8873,21.43,9259,20.36,10243,19.61,17906,19.78,,,17890,20.92,,/10122015,59400,8466,19.68,8766,22.43,8873,21.43,,,,,,,17918,3.490,,,18494,18.18/10122015,59460,8466,19.68,8766,22.43,8873,21.43,9259,20.49,10243,19.61,17906,19.77,17918,3.490,17890,20.92,18494,18.17/10122015,59520,8466,19.68,8766,22.43,8873,21.36,,,10243,19.61,17906,19.78,17918,3.480,,,18494,18.18/10122015,59580,8466,19.68,8766,22.49,8873,21.36,9259,20.55,10243,19.61,,,17918,3.480,17890,20.92,,/10122015,59640,,,8766,22.49,8873,21.36,9259,20.61,10243,19.68,17906,19.78,,,,,18494,18.18/10122015,59700,8466,19.68,8766,22.43,8873,21.30,,,10243,19.68,,,17918,3.480,17890,20.92,18494,18.18/10122015,59760,8466,19.68,8766,22.43,8873,21.30,9259,20.68,10243,19.61,17906,19.78,17918,3.460,17890,20.92,18494,18.18/10122015,59820,8466,19.68,8766,22.43,8873,21.30,9259,20.68,,,17906,19.78,17918,3.480,17890,20.91,18494,18.17/10122015,59880,8466,19.68,8766,22.43,,,,,10243,19.61,17906,19.78,17918,3.470,,,,/10122015,59940,8466,19.68,8766,22.43,8873,21.24,9259,20.74,10243,19.61,,,,,17890,20.92,18494,18.16/10122015,60000,8466,19.68,8766,22.43,8873,21.24,9259,20.80,,,17906,19.80,17918,3.460,17890,20.92,18494,18.16/10122015,60060,8466,19.68,8766,22.43,8873,21.18,9259,20.80,10243,19.61,17906,19.78,17918,3.440,17890,20.92,18494,18.17/10122015,60120,8466,19.68,8766,22.36,8873,21.18,9259,20.86,10243,19.61,17906,19.78,,,,,18494,18.17/10122015,60180,,,8766,22.36,,,9259,20.93,10243,19.61,,,17918,3.440,17890,20.92,18494,18.16/10122015,60240,8466,19.68,8766,22.36,8873,21.11,9259,20.93,10243,19.61,17906,19.78,,,17890,20.92,18494,18.17/10122015,60300,,,8766,22.36,8873,21.11,9259,20.93,10243,19.61,17906,19.79,,,17890,20.91,,/10122015,60360,8466,19.68,8766,22.36,8873,21.11,9259,20.99,10243,19.61,17906,19.79,,,17890,20.91,18494,18.16/10122015,60420,,,8766,22.36,8873,21.05,,,10243,19.61,17906,19.80,17918,3.420,,,18494,18.18/10122015,60480,,,8766,22.36,8873,21.05,,,,,,,17918,3.420,17890,20.92,,/10122015,60540,8466,19.61,8766,22.30,,,9259,21.05,10243,19.55,17906,19.80,17918,3.420,17890,20.92,18494,18.16/10122015,60600,8466,19.68,,,8873,21.05,9259,21.11,10243,19.55,17906,19.80,17918,3.420,17890,20.92,18494,18.16/10122015,60660,,,8766,22.30,8873,21.05,9259,21.11,10243,19.61,17906,19.81,,,17890,20.91,18494,18.16/10122015,60720,,,8766,22.30,,,9259,21.18,10243,19.55,17906,19.80,17918,3.400,17890,20.91,,/10122015,60780,8466,19.68,8766,22.30,8873,20.99,,,10243,19.55,17906,19.80,17918,3.390,17890,20.90,18494,18.16/10122015,60840,8466,19.68,8766,22.30,8873,20.99,,,10243,19.55,17906,19.79,,,,,18494,18.14/10122015,60900,8466,19.68,8766,22.30,8873,20.99,9259,21.24,,,,,17918,3.390,17890,20.88,,/10122015,60960,8466,19.68,8766,22.30,8873,20.93,9259,21.24,10243,19.55,17906,19.80,,,17890,20.89,18494,18.15/10122015,61020,8466,19.68,8766,22.30,,,9259,21.30,10243,19.55,17906,19.80,17918,3.380,17890,20.90,,/10122015,61080,8466,19.68,8766,22.30,8873,20.93,9259,21.30,10243,19.55,,,17918,3.370,,,18494,18.15/10122015,61140,8466,19.68,8766,22.30,,,9259,21.36,10243,19.49,17906,19.82,17918,3.370,17890,20.90,,/10122015,61200,8466,19.68,,,8873,20.93,9259,21.36,10243,19.49,17906,19.81,17918,3.370,17890,20.88,18494,18.15/10122015,61260,8466,19.68,8766,22.30,8873,20.86,9259,21.43,10243,19.55,17906,19.81,,,17890,20.88,,/10122015,61320,8466,19.68,8766,22.30,8873,20.86,,,,,17906,19.80,17918,3.360,,,18494,18.14/10122015,61380,,,8766,22.30,8873,20.86,,,10243,19.49,,,,,17890,20.89,18494,18.14/10122015,61440,8466,19.68,8766,22.30,8873,20.86,,,,,17906,19.81,17918,3.360,,,18494,18.14/10122015,61500,8466,19.68,8766,22.30,,,9259,21.49,10243,19.49,,,17918,3.360,17890,20.87,,/10122015,61560,8466,19.61,8766,22.30,8873,20.80,9259,21.49,10243,19.49,17906,19.80,17918,3.340,,,18494,18.13/10122015,61620,8466,19.68,8766,22.30,,,9259,21.49,10243,19.49,,,,,17890,20.88,18494,18.14/10122015,61680,8466,19.68,8766,22.30,8873,20.80,9259,21.55,,,17906,19.80,,,17890,20.88,18494,18.13/10122015,61740,8466,19.68,8766,22.30,8873,20.80,9259,21.55,10243,19.49,,,17918,3.320,,,,/10122015,61800,,,8766,22.30,8873,20.80,9259,21.55,10243,19.49,17906,19.81,17918,3.320,,,18494,18.14/10122015,61860,8466,19.68,8766,22.30,8873,20.80,9259,21.55,10243,19.49,,,,,17890,20.88,18494,18.13/10122015,61920,8466,19.68,8766,22.30,,,9259,21.61,10243,19.49,17906,19.81,17918,3.310,,,18494,18.13/10122015,61980,8466,19.61,8766,22.30,8873,20.74,,,10243,19.49,17906,19.79,17918,3.300,17890,20.87,,/10122015,62040,,,8766,22.30,8873,20.74,9259,21.61,10243,19.49,17906,19.82,,,17890,20.88,18494,18.12/10122015,62100,8466,19.68,8766,22.36,8873,20.74,9259,21.68,10243,19.49,,,17918,3.290,17890,20.87,18494,18.12/10122015,62160,8466,19.68,8766,22.36,8873,20.68,9259,21.68,10243,19.49,17906,19.80,17918,3.280,,,18494,18.12/10122015,62220,8466,19.68,8766,22.30,,,9259,21.68,10243,19.49,17906,19.81,17918,3.280,17890,20.86,,/10122015,62280,8466,19.68,8766,22.36,8873,20.68,9259,21.68,10243,19.49,17906,19.80,,,17890,20.86,18494,18.12/10122015,62340,8466,19.61,8766,22.36,8873,20.68,,,10243,19.49,17906,19.80,17918,3.260,17890,20.87,18494,18.11/10122015,62400,,,8766,22.36,,,,,10243,19.49,,,,,17890,20.85,18494,18.12/10122015,62460,8466,19.68,8766,22.36,8873,20.68,9259,21.74,10243,19.49,17906,19.82,17918,3.250,,,,/10122015,62520,8466,19.61,8766,22.36,8873,20.61,9259,21.74,10243,19.49,17906,19.80,,,17890,20.85,18494,18.12/10122015,62580,8466,19.68,8766,22.36,8873,20.61,9259,21.74,10243,19.49,17906,19.82,17918,3.250,17890,20.85,,/10122015,62640,8466,19.61,8766,22.36,8873,20.61,9259,21.74,10243,19.49,17906,19.82,,,17890,20.84,18494,18.10/10122015,62700,8466,19.61,8766,22.36,8873,20.61,9259,21.74,10243,19.49,,,17918,3.220,,,18494,18.12/10122015,62760,8466,19.61,8766,22.36,8873,20.55,,,10243,19.49,17906,19.82,17918,3.220,17890,20.86,18494,18.11/10122015,62820,8466,19.68,8766,22.36,8873,20.55,9259,21.80,10243,19.43,17906,19.80,17918,3.210,17890,20.86,,/10122015,62880,8466,19.68,8766,22.36,,,9259,21.80,10243,19.43,17906,19.82,17918,3.190,,,18494,18.10/10122015,62940,8466,19.61,8766,22.36,8873,20.55,9259,21.80,10243,19.43,,,,,17890,20.86,,/10122015,63000,,,8766,22.36,8873,20.55,9259,21.80,10243,19.43,17906,19.81,,,17890,20.85,18494,18.10/10122015,63060,8466,19.68,8766,22.36,8873,20.55,,,10243,19.43,17906,19.80,17918,3.160,,,,/10122015,63120,8466,19.61,8766,22.36,8873,20.55,9259,21.80,10243,19.43,,,,,17890,20.86,18494,18.10/10122015,63180,8466,19.61,8766,22.36,8873,20.49,9259,21.80,10243,19.43,17906,19.81,17918,3.160,17890,20.86,18494,18.10/10122015,63240,8466,19.61,8766,22.36,8873,20.49,9259,21.80,,,17906,19.81,,,17890,20.85,,/10122015,63300,8466,19.61,8766,22.36,8873,20.49,9259,21.80,,,17906,19.82,17918,3.120,,,,/10122015,63360,8466,19.61,8766,22.36,8873,20.49,9259,21.80,10243,19.36,,,17918,3.120,17890,20.84,18494,18.10/10122015,63420,8466,19.61,8766,22.36,8873,20.49,9259,21.86,10243,19.36,17906,19.82,17918,3.100,,,18494,18.09/10122015,63480,,,8766,22.36,8873,20.49,,,10243,19.36,,,,,17890,20.84,18494,18.10/10122015,63540,,,8766,22.36,,,9259,21.86,10243,19.36,17906,19.82,17918,3.120,17890,20.83,,/10122015,63600,8466,19.61,,,8873,20.43,9259,21.86,10243,19.36,,,17918,3.100,,,18494,18.08/10122015,63660,8466,19.61,8766,22.36,8873,20.43,9259,21.93,,,17906,19.82,,,17890,20.84,,/10122015,63720,8466,19.61,,,,,,,10243,19.30,,,17918,3.080,,,18494,18.09/10122015,63780,,,8766,22.36,8873,20.43,9259,21.93,10243,19.30,17906,19.84,,,,,,/10122015,63840,8466,19.61,8766,22.36,8873,20.43,,,10243,19.30,,,17918,3.070,17890,20.82,18494,18.09/10122015,63900,8466,19.61,,,8873,20.43,9259,21.93,10243,19.30,17906,19.83,17918,3.060,17890,20.83,,/10122015,63960,8466,19.61,8766,22.36,8873,20.43,9259,21.93,10243,19.30,17906,19.84,17918,3.040,17890,20.83,18494,18.09/10122015,64020,8466,19.61,8766,22.36,8873,20.43,,,10243,19.30,17906,19.84,,,,,18494,18.08/10122015,64080,8466,19.61,,,8873,20.36,9259,21.93,10243,19.30,,,17918,3.040,17890,20.82,,/10122015,64140,8466,19.61,8766,22.36,8873,20.36,9259,21.93,,,,,,,,,18494,18.07/10122015,64200,8466,19.61,,,,,9259,21.99,10243,19.30,17906,19.84,17918,3.020,17890,20.82,18494,18.08/10122015,64260,8466,19.61,8766,22.36,8873,20.36,9259,21.99,10243,19.24,17906,19.83,,,17890,20.80,,/10122015,64320,8466,19.61,8766,22.36,8873,20.36,,,,,,,17918,3.010,,,18494,18.07/10122015,64380,8466,19.61,8766,22.36,,,9259,21.99,10243,19.24,17906,19.83,,,,,18494,18.08/10122015,64440,,,,,8873,20.36,,,10243,19.30,,,17918,3.000,17890,20.81,,/10122015,64500,8466,19.61,8766,22.36,8873,20.30,9259,21.99,10243,19.24,17906,19.84,,,17890,20.80,18494,18.08/10122015,64560,8466,19.61,,,8873,20.30,9259,21.99,10243,19.24,17906,19.85,,,,,,/10122015,64620,8466,19.61,8766,22.36,8873,20.30,9259,21.99,10243,19.30,,,17918,2.970,17890,20.80,18494,18.08/10122015,64680,8466,19.61,8766,22.36,8873,20.30,9259,21.99,10243,19.24,17906,19.84,17918,2.980,17890,20.80,,/10122015,64740,8466,19.61,8766,22.36,8873,20.30,9259,22.05,10243,19.24,17906,19.83,,,17890,20.80,18494,18.06/10122015,64800,8466,19.61,8766,22.36,8873,20.24,9259,22.05,,,,,17918,2.950,,,,/10122015,64860,8466,19.61,8766,22.36,8873,20.24,,,10243,19.24,17906,19.84,17918,2.940,17890,20.77,18494,18.06/10122015,64920,8466,19.61,8766,22.36,8873,20.24,9259,22.05,10243,19.24,17906,19.85,17918,2.920,,,,/10122015,64980,,,8766,22.36,,,9259,22.05,10243,19.24,,,,,17890,20.78,18494,18.06/10122015,65040,8466,19.61,8766,22.36,8873,20.24,9259,22.05,10243,19.30,17906,19.84,17918,2.940,17890,20.78,18494,18.06/10122015,65100,8466,19.61,8766,22.36,8873,20.24,9259,22.05,10243,19.30,,,17918,2.920,,,,/10122015,65160,8466,19.61,8766,22.36,8873,20.24,9259,22.05,10243,19.30,17906,19.84,,,17890,20.78,18494,18.05/10122015,65220,8466,19.61,,,8873,20.18,9259,22.11,10243,19.30,17906,19.86,17918,2.920,17890,20.79,18494,18.04/10122015,65280,,,8766,22.36,,,9259,22.11,10243,19.30,17906,19.84,17918,2.900,17890,20.79,18494,18.05/10122015,65340,8466,19.55,8766,22.36,8873,20.24,9259,22.11,10243,19.30,,,,,,,,/10122015,65400,8466,19.55,8766,22.36,8873,20.24,,,10243,19.30,17906,19.84,17918,2.890,17890,20.77,18494,18.04/10122015,65460,8466,19.55,8766,22.43,8873,20.18,9259,22.11,10243,19.30,17906,19.84,17918,2.890,,,,/10122015,65520,8466,19.55,8766,22.43,8873,20.18,,,10243,19.30,,,,,17890,20.77,18494,18.04/10122015,65580,8466,19.55,8766,22.43,8873,20.18,,,10243,19.30,17906,19.84,17918,2.880,,,18494,18.05/10122015,65640,8466,19.55,8766,22.43,,,9259,22.18,10243,19.30,,,17918,2.860,17890,20.78,,/10122015,65700,8466,19.55,8766,22.43,8873,20.18,9259,22.18,10243,19.30,17906,19.84,17918,2.860,,,18494,18.04/10122015,65760,8466,19.55,,,8873,20.11,9259,22.18,,,17906,19.83,17918,2.860,17890,20.78,18494,18.04/10122015,65820,8466,19.55,8766,22.43,8873,20.18,9259,22.24,10243,19.30,17906,19.83,,,,,18494,18.04/10122015,65880,8466,19.55,8766,22.43,8873,20.18,9259,22.24,,,,,17918,2.840,17890,20.78,,/10122015,65940,8466,19.55,8766,22.43,8873,20.11,9259,22.24,10243,19.30,17906,19.84,,,17890,20.78,18494,18.04/10122015,66000,8466,19.55,8766,22.43,8873,20.11,9259,22.24,10243,19.36,17906,19.84,17918,2.820,17890,20.78,18494,18.02/10122015,66060,,,8766,22.43,8873,20.11,9259,22.24,10243,19.30,,,17918,2.820,,,,/10122015,66120,,,8766,22.36,8873,20.11,,,10243,19.36,17906,19.83,,,17890,20.78,18494,18.03/10122015,66180,8466,19.55,8766,22.36,,,9259,22.24,10243,19.36,17906,19.83,17918,2.820,17890,20.78,,/10122015,66240,8466,19.55,8766,22.36,8873,20.11,9259,22.24,10243,19.36,17906,19.83,,,,,18494,18.02/10122015,66300,,,,,8873,20.11,9259,22.30,10243,19.36,,,17918,2.800,17890,20.78,18494,18.02/10122015,66360,8466,19.55,8766,22.30,8873,20.05,,,10243,19.36,17906,19.83,17918,2.800,17890,20.78,,/10122015,66420,8466,19.55,,,,,9259,22.30,,,17906,19.83,,,17890,20.78,18494,18.02/10122015,66480,8466,19.55,,,8873,20.05,9259,22.30,10243,19.36,,,17918,2.790,,,18494,18.02/10122015,66540,8466,19.55,,,8873,20.05,9259,22.30,10243,19.36,17906,19.82,17918,2.780,,,,/10122015,66600,8466,19.55,8766,22.30,,,9259,22.30,10243,19.36,,,,,17890,20.78,18494,18.01/10122015,66660,8466,19.55,8766,22.30,8873,20.05,9259,22.30,10243,19.36,17906,19.83,,,17890,20.78,18494,18.00/10122015,66720,,,,,8873,20.05,,,10243,19.36,17906,19.83,17918,2.780,,,18494,18.00/10122015,66780,8466,19.55,8766,22.30,,,9259,22.30,,,,,,,17890,20.78,18494,18.00/10122015,66840,8466,19.55,8766,22.30,8873,20.05,,,10243,19.36,17906,19.84,17918,2.750,17890,20.78,,/10122015,66900,8466,19.55,8766,22.30,8873,19.99,9259,22.30,10243,19.36,17906,19.83,,,17890,20.78,18494,18.00/10122015,66960,8466,19.55,8766,22.30,8873,19.99,,,10243,19.36,17906,19.84,17918,2.740,,,,/10122015,67020,8466,19.55,,,8873,19.99,9259,22.30,10243,19.36,,,,,17890,20.79,18494,18.01/10122015,67080,8466,19.55,8766,22.30,,,9259,22.30,10243,19.36,17906,19.84,17918,2.740,17890,20.79,,/10122015,67140,8466,19.55,8766,22.36,8873,19.99,,,10243,19.36,17906,19.86,17918,2.740,17890,20.78,18494,17.99/10122015,67200,8466,19.55,8766,22.30,8873,19.99,9259,22.30,10243,19.36,17906,19.84,,,,,18494,18.00/10122015,67260,8466,19.55,8766,22.30,8873,19.99,,,10243,19.36,,,17918,2.720,17890,20.80,,/10122015,67320,8466,19.55,,,8873,19.99,9259,22.36,10243,19.36,17906,19.84,17918,2.730,17890,20.79,18494,17.99/10122015,67380,8466,19.55,8766,22.30,,,9259,22.36,10243,19.36,,,,,,,18494,17.98/10122015,67440,,,8766,22.30,8873,19.99,9259,22.36,10243,19.36,17906,19.84,17918,2.720,17890,20.81,,/10122015,67500,8466,19.49,8766,22.36,8873,19.93,9259,22.36,10243,19.36,,,17918,2.710,,,18494,17.98/10122015,67560,8466,19.55,8766,22.30,8873,19.99,9259,22.36,10243,19.36,17906,19.84,17918,2.730,17890,20.81,18494,17.98/10122015,67620,,,8766,22.30,8873,19.93,,,10243,19.36,17906,19.84,,,17890,20.81,18494,17.98/10122015,67680,8466,19.49,8766,22.30,8873,19.93,9259,22.36,10243,19.36,,,17918,2.700,,,,/10122015,67740,8466,19.55,8766,22.30,8873,19.93,,,,,17906,19.85,17918,2.700,17890,20.82,18494,17.98/10122015,67800,8466,19.55,,,8873,19.93,9259,22.36,10243,19.43,17906,19.84,,,17890,20.83,18494,17.98/10122015,67860,8466,19.55,8766,22.30,8873,19.93,9259,22.43,10243,19.36,17906,19.87,17918,2.700,,,18494,17.98/10122015,67920,8466,19.55,8766,22.30,8873,19.93,9259,22.43,10243,19.43,,,17918,2.700,17890,20.82,,/10122015,67980,8466,19.55,8766,22.30,8873,19.93,9259,22.43,10243,19.43,17906,19.86,,,17890,20.84,,/10122015,68040,8466,19.55,8766,22.30,8873,19.93,,,10243,19.43,17906,19.85,,,17890,20.83,18494,17.98/10122015,68100,8466,19.55,8766,22.30,8873,19.93,9259,22.36,10243,19.43,,,17918,2.670,,,,/10122015,68160,8466,19.55,8766,22.30,8873,19.86,9259,22.43,10243,19.43,17906,19.87,17918,2.660,17890,20.84,18494,17.97/10122015,68220,8466,19.49,8766,22.30,8873,19.86,9259,22.43,10243,19.36,17906,19.86,17918,2.650,17890,20.84,18494,17.96/10122015,68280,,,8766,22.24,8873,19.86,9259,22.43,10243,19.43,17906,19.86,,,17890,20.84,,/10122015,68340,8466,19.55,,,8873,19.86,9259,22.43,,,17906,19.86,17918,2.620,,,18494,17.96/10122015,68400,8466,19.49,8766,22.24,8873,19.86,9259,22.43,10243,19.43,,,,,17890,20.86,,/10122015,68460,8466,19.55,8766,22.24,8873,19.86,9259,22.43,10243,19.43,,,17918,2.630,,,18494,17.96/10122015,68520,,,8766,22.24,8873,19.86,9259,22.43,,,17906,19.87,17918,2.610,,,18494,17.95/10122015,68580,8466,19.55,8766,22.24,8873,19.86,9259,22.43,10243,19.43,,,,,17890,20.91,18494,17.96/10122015,68640,8466,19.55,8766,22.30,8873,19.86,9259,22.43,10243,19.43,17906,19.86,,,17890,20.93,,/10122015,68700,8466,19.49,8766,22.24,8873,19.86,9259,22.43,10243,19.43,17906,19.87,17918,2.600,,,18494,17.95/10122015,68760,8466,19.55,8766,22.24,8873,19.86,9259,22.43,10243,19.43,,,17918,2.590,17890,20.94,,/10122015,68820,,,8766,22.24,8873,19.80,,,,,17906,19.87,,,17890,20.96,18494,17.96/10122015,68880,8466,19.49,8766,22.24,8873,19.80,9259,22.43,10243,19.43,,,,,,,18494,17.95/10122015,68940,8466,19.49,,,8873,19.86,,,10243,19.43,17906,19.87,17918,2.570,17890,20.99,,/10122015,69000,8466,19.55,8766,22.24,,,9259,22.43,10243,19.43,17906,19.87,17918,2.550,17890,21.00,18494,17.95/10122015,69060,,,8766,22.24,8873,19.80,9259,22.43,10243,19.43,17906,19.86,17918,2.550,,,,/10122015,69120,8466,19.55,8766,22.24,8873,19.80,9259,22.43,,,,,17918,2.540,17890,21.04,18494,17.94/10122015,69180,8466,19.49,8766,22.24,8873,19.80,9259,22.43,10243,19.43,17906,19.88,17918,2.540,17890,21.06,18494,17.95/10122015,69240,8466,19.49,8766,22.30,8873,19.80,9259,22.43,10243,19.43,,,,,,,,/10122015,69300,8466,19.55,8766,22.30,8873,19.80,9259,22.43,10243,19.43,17906,19.88,17918,2.520,17890,21.06,18494,17.96/10122015,69360,8466,19.49,8766,22.30,8873,19.80,,,10243,19.43,17906,19.87,17918,2.510,,,18494,17.95/10122015,69420,8466,19.49,8766,22.30,8873,19.80,9259,22.43,,,,,,,17890,21.10,,/10122015,69480,8466,19.49,8766,22.30,8873,19.80,9259,22.43,10243,19.43,17906,19.88,17918,2.490,,,18494,17.95/10122015,69540,8466,19.49,8766,22.30,8873,19.74,9259,22.43,10243,19.43,,,,,17890,21.11,18494,17.94/10122015,69600,8466,19.49,,,,,,,10243,19.43,17906,19.88,17918,2.480,17890,21.14,18494,17.95/10122015,69660,8466,19.49,8766,22.30,8873,19.74,9259,22.43,10243,19.49,17906,19.87,17918,2.460,17890,21.16,18494,17.94/10122015,69720,8466,19.49,8766,22.30,8873,19.74,9259,22.49,10243,19.49,17906,19.88,,,,,18494,17.93/10122015,69780,,,8766,22.30,8873,19.74,9259,22.49,,,,,17918,2.450,17890,21.18,,/10122015,69840,8466,19.49,8766,22.30,8873,19.74,,,10243,19.43,17906,19.87,17918,2.430,17890,21.17,18494,17.94/10122015,69900,,,8766,22.36,8873,19.74,9259,22.49,,,17906,19.86,17918,2.420,17890,21.18,18494,17.95/10122015,69960,8466,19.55,8766,22.36,8873,19.74,9259,22.43,,,17906,19.87,17918,2.400,,,,/10122015,70020,,,8766,22.36,8873,19.74,9259,22.49,10243,19.43,,,17918,2.420,17890,21.20,18494,17.93/10122015,70080,8466,19.55,8766,22.36,8873,19.74,9259,22.49,10243,19.43,17906,19.87,17918,2.390,17890,21.20,,/10122015,70140,8466,19.49,,,8873,19.74,,,10243,19.43,17906,19.88,,,17890,21.19,18494,17.94/10122015,70200,,,8766,22.36,8873,19.74,9259,22.49,10243,19.36,17906,19.86,17918,2.380,17890,21.18,,/10122015,70260,,,8766,22.36,,,,,10243,19.36,17906,19.86,17918,2.330,,,18494,17.93/10122015,70320,8466,19.49,8766,22.43,8873,19.68,9259,22.49,10243,19.36,,,,,17890,21.18,18494,17.94/10122015,70380,8466,19.49,,,8873,19.74,9259,22.49,,,17906,19.86,17918,2.320,,,,/10122015,70440,8466,19.49,8766,22.36,8873,19.80,9259,22.49,10243,19.30,,,,,17890,21.16,18494,17.94/10122015,70500,8466,19.49,8766,22.43,8873,19.86,9259,22.49,10243,19.30,17906,19.86,17918,2.290,17890,21.16,,/10122015,70560,8466,19.49,,,8873,19.86,9259,22.49,10243,19.24,,,17918,2.280,,,18494,17.93/10122015,70620,8466,19.49,8766,22.36,8873,19.86,9259,22.49,10243,19.30,17906,19.83,,,17890,21.12,,/10122015,70680,8466,19.49,,,8873,19.93,9259,22.49,10243,19.24,17906,19.83,17918,2.280,,,18494,17.92/10122015,70740,8466,19.49,8766,22.43,,,9259,22.49,,,,,17918,2.260,17890,21.11,18494,17.92/10122015,70800,8466,19.49,,,8873,19.99,9259,22.49,10243,19.24,17906,19.84,,,17890,21.11,18494,17.92/10122015,70860,8466,19.49,8766,22.36,8873,20.05,9259,22.49,,,17906,19.83,17918,2.260,,,,/10122015,70920,8466,19.49,8766,22.36,8873,20.05,9259,22.49,10243,19.18,,,17918,2.260,17890,21.09,18494,17.91/10122015,70980,,,8766,22.36,8873,20.11,9259,22.49,10243,19.18,17906,19.82,17918,2.250,,,18494,17.92/10122015,71040,8466,19.49,8766,22.36,8873,20.11,9259,22.43,10243,19.18,,,,,17890,21.08,18494,17.93/10122015,71100,8466,19.49,8766,22.36,8873,20.18,9259,22.43,,,17906,19.80,17918,2.240,17890,21.06,18494,17.92/10122015,71160,8466,19.43,,,8873,20.24,9259,22.43,10243,19.11,17906,19.80,17918,2.230,17890,21.07,,/10122015,71220,8466,19.49,8766,22.36,8873,20.24,9259,22.43,10243,19.11,17906,19.80,,,,,18494,17.92/10122015,71280,8466,19.49,8766,22.36,8873,20.30,,,10243,19.11,,,17918,2.220,17890,21.05,18494,17.92/10122015,71340,8466,19.43,8766,22.36,8873,20.36,9259,22.43,10243,19.11,17906,19.79,17918,2.200,,,18494,17.91/10122015,71400,8466,19.43,8766,22.36,8873,20.36,9259,22.43,10243,19.11,,,17918,2.200,17890,21.04,,/10122015,71460,,,8766,22.36,8873,20.36,9259,22.43,10243,19.05,17906,19.80,,,17890,21.05,18494,17.92/10122015,71520,8466,19.43,8766,22.36,8873,20.43,9259,22.49,10243,19.05,17906,19.80,17918,2.200,17890,21.03,18494,17.91/10122015,71580,8466,19.43,8766,22.43,8873,20.49,,,10243,19.05,17906,19.80,17918,2.180,,,18494,17.90/10122015,71640,8466,19.43,8766,22.36,8873,20.49,9259,22.49,10243,19.05,,,17918,2.180,17890,21.04,18494,17.90/10122015,71700,8466,19.43,,,8873,20.49,9259,22.49,10243,19.05,17906,19.78,17918,2.160,17890,21.04,18494,17.91/10122015,71760,,,8766,22.43,8873,20.55,9259,22.49,10243,19.05,17906,19.78,,,,,18494,17.92/10122015,71820,8466,19.43,8766,22.36,8873,20.55,,,10243,19.05,,,17918,2.160,17890,21.02,,/10122015,71880,8466,19.43,8766,22.43,8873,20.61,9259,22.49,10243,19.05,17906,19.79,17918,2.150,17890,21.04,18494,17.92/10122015,71940,8466,19.43,8766,22.43,,,9259,22.49,10243,19.05,17906,19.77,,,17890,21.02,18494,17.92/10122015,72000,8466,19.43,8766,22.43,8873,20.74,9259,22.49,,,17906,19.78,17918,2.140,17890,21.02,,/10122015,72060,8466,19.43,8766,22.43,,,9259,22.49,10243,19.05,17906,19.78,,,17890,21.00,18494,17.94/10122015,72120,8466,19.43,8766,22.43,8873,20.80,9259,22.49,10243,19.05,17906,19.78,,,17890,21.00,18494,17.92/10122015,72180,,,8766,22.43,8873,20.80,9259,22.49,10243,18.99,17906,19.77,17918,2.100,,,18494,17.93/10122015,72240,8466,19.36,8766,22.43,8873,20.80,,,10243,18.99,,,17918,2.100,17890,21.00,18494,17.92/10122015,72300,8466,19.43,8766,22.43,8873,20.86,9259,22.49,10243,18.99,17906,19.78,,,17890,21.00,,/10122015,72360,,,8766,22.43,8873,20.86,9259,22.49,,,17906,19.77,17918,2.090,,,18494,17.93/10122015,72420,8466,19.43,,,8873,20.86,,,10243,18.99,,,17918,2.080,17890,21.01,,/10122015,72480,,,8766,22.43,,,9259,22.49,10243,18.99,17906,19.78,,,17890,20.99,18494,17.93/10122015,72540,8466,19.43,8766,22.43,8873,20.86,9259,22.49,10243,18.99,17906,19.77,17918,2.070,17890,20.99,,/10122015,72600,8466,19.43,8766,22.49,8873,20.86,9259,22.49,,,17906,19.77,17918,2.060,,,18494,17.93/10122015,72660,,,8766,22.43,,,9259,22.49,10243,18.99,,,,,17890,20.97,,/10122015,72720,8466,19.43,8766,22.43,8873,20.93,,,10243,18.99,17906,19.77,17918,2.050,17890,20.96,18494,17.93/10122015,72780,8466,19.36,8766,22.49,8873,20.93,,,10243,18.99,17906,19.77,17918,2.060,,,,/10122015,72840,8466,19.43,8766,22.49,8873,20.93,9259,22.49,,,,,17918,2.040,17890,20.96,18494,17.92/10122015,72900,8466,19.43,8766,22.49,8873,20.86,9259,22.49,10243,18.99,17906,19.77,,,,,18494,17.93/10122015,72960,8466,19.43,8766,22.49,8873,20.86,9259,22.55,10243,18.99,,,,,17890,20.95,18494,17.92/10122015,73020,,,8766,22.49,8873,20.86,9259,22.49,,,17906,19.76,17918,2.030,,,,/10122015,73080,8466,19.43,,,8873,20.93,,,10243,18.99,,,17918,2.020,17890,20.94,,/10122015,73140,8466,19.43,8766,22.49,8873,20.93,9259,22.55,10243,18.99,17906,19.77,17918,2.010,,,18494,17.92/10122015,73200,8466,19.36,8766,22.49,8873,20.93,9259,22.49,,,,,,,17890,20.94,18494,17.91/10122015,73260,8466,19.36,8766,22.49,8873,20.93,9259,22.55,,,17906,19.78,17918,2.020,17890,20.94,,/10122015,73320,8466,19.36,,,8873,20.93,9259,22.55,10243,18.99,17906,19.78,17918,2.010,17890,20.94,18494,17.91/10122015,73380,8466,19.36,8766,22.49,8873,20.93,9259,22.55,10243,18.99,17906,19.78,,,,,18494,17.91/10122015,73440,,,8766,22.49,,,9259,22.55,10243,18.99,,,17918,1.990,17890,20.93,18494,17.90/10122015,73500,8466,19.36,8766,22.49,8873,20.99,9259,22.55,10243,18.99,17906,19.78,17918,1.980,17890,20.93,,/10122015,73560,8466,19.36,8766,22.49,8873,20.99,9259,22.55,10243,18.99,17906,19.77,17918,1.970,17890,20.92,18494,17.90/10122015,73620,,,8766,22.49,,,9259,22.55,10243,18.99,17906,19.78,17918,1.970,,,18494,17.91/10122015,73680,8466,19.36,8766,22.49,8873,20.93,9259,22.55,10243,18.99,,,17918,1.960,17890,20.92,18494,17.90/10122015,73740,8466,19.36,8766,22.55,8873,20.93,,,10243,18.99,17906,19.78,,,17890,20.92,18494,17.90/10122015,73740,8466,19.36,8766,22.55,8873,20.93,,,10243,18.99,17906,19.78,,,17890,20.92,18494,17.90/10122015,73800,8466,19.36,8766,22.55,8873,20.99,9259,22.55,10243,18.99,17906,19.78,17918,1.960,17890,20.92,18494,17.91/10122015,73860,8466,19.36,8766,22.49,8873,20.99,,,10243,18.99,17906,19.78,17918,1.940,,,,/10122015,73920,8466,19.36,8766,22.55,8873,20.99,9259,22.55,10243,18.99,,,,,17890,20.92,18494,17.90/10122015,73980,8466,19.36,8766,22.49,8873,20.99,9259,22.55,10243,18.99,17906,19.77,17918,1.940,,,,/10122015,74040,,,8766,22.55,8873,20.93,9259,22.61,10243,19.05,17906,19.77,17918,1.920,17890,20.93,18494,17.90/10122015,74100,8466,19.36,8766,22.55,8873,20.99,9259,22.61,,,17906,19.78,17918,1.920,17890,20.92,18494,17.88/10122015,74160,8466,19.36,,,8873,20.99,9259,22.61,10243,18.99,17906,19.78,17918,1.920,17890,20.91,,/10122015,74220,8466,19.36,8766,22.55,8873,21.05,9259,22.61,10243,19.05,17906,19.78,17918,1.900,,,18494,17.89/10122015,74280,8466,19.36,8766,22.55,8873,20.99,9259,22.61,10243,19.05,,,,,17890,20.90,18494,17.90/10122015,74340,8466,19.36,8766,22.49,8873,20.99,9259,22.61,10243,18.99,17906,19.78,17918,1.910,17890,20.90,18494,17.90/10122015,74400,8466,19.36,,,8873,20.99,9259,22.61,10243,18.99,17906,19.79,,,,,,/10122015,74460,8466,19.36,8766,22.55,8873,20.99,9259,22.61,10243,18.99,,,17918,1.900,,,18494,17.89/10122015,74520,8466,19.36,8766,22.55,8873,21.05,9259,22.68,10243,19.05,17906,19.78,17918,1.880,17890,20.89,,/10122015,74580,8466,19.36,,,8873,21.05,,,10243,18.99,17906,19.77,,,,,18494,17.88/10122015,74640,8466,19.36,8766,22.55,8873,20.99,9259,22.68,10243,18.99,,,17918,1.860,17890,20.88,,/10122015,74700,8466,19.36,8766,22.55,,,9259,22.68,10243,18.99,17906,19.79,17918,1.860,17890,20.88,18494,17.88/10122015,74760,,,8766,22.55,8873,20.99,9259,22.68,10243,19.05,17906,19.79,17918,1.860,,,,/10122015,74820,8466,19.36,8766,22.55,8873,21.05,9259,22.68,10243,18.99,,,,,17890,20.88,18494,17.87/10122015,74880,8466,19.36,,,8873,21.05,9259,22.68,10243,19.05,17906,19.79,,,,,,/10122015,74940,,,8766,22.55,8873,21.05,9259,22.68,10243,19.05,,,17918,1.860,17890,20.88,18494,17.87/10122015,75000,8466,19.36,8766,22.55,,,9259,22.68,10243,19.05,17906,19.79,17918,1.860,,,18494,17.87/10122015,75060,8466,19.36,,,8873,21.05,9259,22.68,10243,19.05,,,,,17890,20.87,,/10122015,75120,8466,19.36,8766,22.55,8873,20.99,9259,22.68,10243,19.05,17906,19.80,17918,1.840,,,18494,17.86/10122015,75180,,,8766,22.55,8873,21.05,,,10243,19.05,,,,,17890,20.88,,/10122015,75240,8466,19.36,8766,22.55,8873,21.05,9259,22.74,10243,19.05,17906,19.80,,,,,18494,17.86/10122015,75300,8466,19.36,8766,22.55,,,9259,22.74,,,,,17918,1.840,17890,20.87,18494,17.86/10122015,75360,8466,19.36,8766,22.55,8873,21.05,9259,22.74,,,17906,19.80,17918,1.830,17890,20.86,,/10122015,75360,8466,19.36,8766,22.55,8873,21.05,9259,22.74,,,17906,19.80,17918,1.830,17890,20.86,,/10122015,75420,8466,19.36,8766,22.55,8873,21.05,9259,22.74,,,17906,19.79,17918,1.820,,,18494,17.86/10122015,75480,8466,19.36,8766,22.55,,,9259,22.74,10243,19.05,,,17918,1.830,17890,20.86,,/10122015,75540,8466,19.36,8766,22.55,8873,21.05,,,10243,19.05,17906,19.80,17918,1.840,17890,20.86,18494,17.85/10122015,75600,8466,19.36,8766,22.55,,,9259,22.80,,,17906,19.80,,,,,,/10122015,75660,8466,19.36,,,8873,21.11,9259,22.80,10243,19.05,,,17918,1.820,17890,20.87,18494,17.85/10122015,75720,8466,19.36,8766,22.55,,,,,10243,19.05,17906,19.80,17918,1.820,,,18494,17.86/10122015,75780,,,,,8873,21.11,9259,22.80,10243,19.05,,,,,17890,20.86,18494,17.84/10122015,75840,,,8766,22.55,,,9259,22.80,10243,19.05,17906,19.80,17918,1.800,,,,/10122015,75900,8466,19.36,8766,22.61,8873,21.11,9259,22.80,10243,19.05,,,17918,1.800,17890,20.85,18494,17.84/10122015,75960,8466,19.36,,,8873,21.11,9259,22.80,10243,19.05,17906,19.80,17918,1.820,17890,20.86,,/10122015,76020,8466,19.36,8766,22.55,,,,,10243,19.05,17906,19.80,17918,1.820,17890,20.85,18494,17.84/10122015,76080,8466,19.36,8766,22.61,8873,21.11,9259,22.86,10243,19.05,17906,19.80,,,,,18494,17.85/10122015,76140,8466,19.30,8766,22.61,8873,21.05,,,10243,19.05,,,17918,1.840,17890,20.86,,/10122015,76200,8466,19.36,8766,22.61,8873,21.11,9259,22.86,10243,19.05,17906,19.80,17918,1.820,,,18494,17.84/10122015,76260,8466,19.36,8766,22.61,8873,21.11,9259,22.86,10243,19.05,,,,,17890,20.84,18494,17.84/10122015,76320,8466,19.30,8766,22.61,8873,21.18,9259,22.86,10243,19.05,17906,19.79,17918,1.800,17890,20.84,18494,17.84/10122015,76380,8466,19.36,8766,22.61,8873,21.11,9259,22.93,10243,19.05,17906,19.80,,,,,,/10122015,76440,8466,19.30,8766,22.61,8873,21.18,,,10243,19.05,,,17918,1.790,17890,20.83,18494,17.83/10122015,76500,8466,19.30,,,8873,21.11,9259,22.93,10243,19.05,17906,19.80,,,,,,/10122015,76560,8466,19.36,8766,22.61,8873,21.11,9259,22.93,10243,19.05,,,17918,1.800,17890,20.82,18494,17.83/10122015,76620,,,8766,22.55,8873,21.11,9259,22.93,10243,19.05,17906,19.80,,,17890,20.84,,/10122015,76680,8466,19.30,8766,22.55,,,9259,22.93,10243,19.05,17906,19.80,17918,1.800,17890,20.84,18494,17.82/10122015,76740,8466,19.30,,,8873,21.18,,,,,17906,19.81,,,,,,/10122015,76800,8466,19.30,8766,22.55,8873,21.11,9259,22.93,10243,19.05,,,,,17890,20.83,18494,17.83/10122015,76860,,,8766,22.55,,,9259,22.93,,,17906,19.80,17918,1.790,17890,20.82,,/10122015,76920,8466,19.30,,,8873,21.11,,,,,17906,19.81,,,,,18494,17.82/10122015,76980,8466,19.30,8766,22.55,8873,21.11,9259,22.86,10243,19.05,,,17918,1.800,17890,20.83,18494,17.83/10122015,77040,8466,19.30,8766,22.55,8873,21.11,9259,22.86,10243,19.05,17906,19.81,,,17890,20.83,18494,17.82/10122015,77100,8466,19.36,,,8873,21.11,9259,22.80,10243,19.05,17906,19.81,17918,1.790,17890,20.83,,/10122015,77160,8466,19.36,8766,22.55,8873,21.18,9259,22.74,,,17906,19.81,17918,1.800,,,18494,17.81/10122015,77220,,,8766,22.55,8873,21.11,9259,22.74,,,,,17918,1.790,17890,20.81,18494,17.81/10122015,77280,8466,19.30,8766,22.55,8873,21.11,9259,22.74,10243,19.05,17906,19.81,17918,1.790,,,,/10122015,77340,8466,19.30,8766,22.55,8873,21.11,9259,22.68,10243,19.05,,,,,17890,20.82,18494,17.81/10122015,77400,8466,19.36,8766,22.55,8873,21.11,,,10243,19.11,17906,19.81,17918,1.790,17890,20.82,18494,17.81/10122015,77460,8466,19.30,8766,22.55,8873,21.11,9259,22.68,,,17906,19.80,,,,,,/10122015,77520,8466,19.30,8766,22.55,,,9259,22.61,10243,19.05,,,17918,1.790,17890,20.82,18494,17.81/10122015,77580,8466,19.30,8766,22.55,8873,21.11,9259,22.55,10243,19.11,,,17918,1.790,17890,20.82,,/10122015,77640,8466,19.36,8766,22.55,8873,21.11,9259,22.55,10243,19.05,17906,19.81,,,17890,20.81,18494,17.80/10122015,77700,8466,19.30,8766,22.61,8873,21.11,9259,22.49,10243,19.11,17906,19.80,17918,1.780,,,18494,17.78/10122015,77760,8466,19.30,,,8873,21.18,,,10243,19.11,,,17918,1.780,17890,20.82,,/10122015,77820,8466,19.30,8766,22.55,8873,21.18,9259,22.49,10243,19.11,17906,19.81,,,17890,20.81,18494,17.80/10122015,77880,8466,19.30,8766,22.61,8873,21.18,,,,,17906,19.80,17918,1.800,,,18494,17.80/10122015,77940,,,8766,22.61,,,9259,22.43,10243,19.11,,,,,17890,20.81,,/10122015,78000,,,8766,22.61,8873,21.18,9259,22.36,,,17906,19.79,17918,1.780,17890,20.81,,/10122015,78060,8466,19.30,8766,22.61,8873,21.18,9259,22.36,10243,19.11,17906,19.81,,,,,18494,17.78/10122015,78120,8466,19.30,8766,22.61,8873,21.18,9259,22.36,10243,19.11,,,17918,1.780,17890,20.81,18494,17.79/10122015,78120,8466,19.30,8766,22.61,8873,21.18,9259,22.36,10243,19.11,,,17918,1.780,17890,20.81,18494,17.79/10122015,78180,8466,19.30,8766,22.61,8873,21.24,9259,22.30,10243,19.05,17906,19.81,17918,1.780,17890,20.80,18494,17.80/10122015,78240,8466,19.30,8766,22.61,8873,21.18,9259,22.30,10243,19.11,17906,19.82,,,,,,/10122015,78300,,,,,8873,21.18,9259,22.30,10243,19.11,,,17918,1.790,17890,20.80,18494,17.78/10122015,78360,8466,19.30,8766,22.61,8873,21.18,,,10243,19.11,17906,19.82,17918,1.780,17890,20.80,,/10122015,78420,8466,19.30,8766,22.61,8873,21.18,9259,22.24,10243,19.11,17906,19.82,17918,1.780,17890,20.81,18494,17.78/10122015,78480,8466,19.30,8766,22.61,8873,21.24,9259,22.18,10243,19.11,17906,19.82,,,17890,20.81,,/10122015,78540,8466,19.30,,,8873,21.24,9259,22.11,,,17906,19.81,17918,1.780,,,18494,17.78/10122015,78600,,,8766,22.61,8873,21.18,9259,22.11,10243,19.11,,,17918,1.800,17890,20.81,18494,17.78/10122015,78660,8466,19.30,8766,22.61,8873,21.18,9259,22.11,10243,19.11,17906,19.80,17918,1.790,,,,/10122015,78720,8466,19.01,8766,22.61,8873,21.18,,,10243,19.11,,,17918,1.780,17890,20.80,18494,17.78/10122015,78780,8466,19.30,8766,22.61,,,9259,22.05,,,17906,19.81,17918,1.780,,,18494,17.78/10122015,78840,,,8766,22.61,8873,21.24,9259,21.99,10243,19.11,,,,,17890,20.79,,/10122015,78900,8466,19.30,8766,22.61,8873,21.24,9259,21.99,10243,19.11,17906,19.82,17918,1.770,17890,20.79,18494,17.76/10122015,78960,8466,19.30,8766,22.61,8873,21.24,9259,21.99,10243,19.11,17906,19.83,,,,,18494,17.77/10122015,79020,8466,19.30,8766,22.61,8873,21.24,9259,21.93,10243,19.11,,,17918,1.780,17890,20.80,18494,17.76/10122015,79080,8466,19.30,8766,22.61,8873,21.18,9259,21.93,10243,19.11,17906,19.82,17918,1.770,17890,20.81,,/10122015,79140,8466,19.30,8766,22.61,,,,,10243,19.11,17906,19.83,17918,1.800,,,18494,17.77/10122015,79200,8466,19.30,8766,22.61,8873,21.24,9259,21.86,10243,19.11,,,17918,1.780,17890,20.80,18494,17.77/10122015,79260,8466,19.30,,,8873,21.24,9259,21.86,10243,19.11,17906,19.82,,,17890,20.81,18494,17.76/10122015,79320,8466,19.30,8766,22.61,8873,21.24,,,10243,19.11,17906,19.83,17918,1.780,17890,20.80,,/10122015,79380,,,8766,22.61,8873,21.24,9259,21.80,10243,19.18,17906,19.82,17918,1.780,,,18494,17.77/10122015,79440,8466,19.30,8766,22.61,,,9259,21.80,10243,19.18,,,,,17890,20.80,,/10122015,79500,8466,19.30,8766,22.61,8873,21.24,9259,21.80,10243,19.18,17906,19.82,17918,1.780,17890,20.82,18494,17.76/10122015,79560,8466,19.30,,,8873,21.30,,,10243,19.18,17906,19.83,,,17890,20.81,,/10122015,79620,8466,19.30,8766,22.61,8873,21.24,9259,21.74,,,17906,19.80,17918,1.800,,,18494,17.76/10122015,79680,8466,19.30,8766,22.61,8873,21.24,9259,21.74,10243,19.18,,,,,17890,20.81,,/10122015,79740,,,,,8873,21.24,9259,21.74,,,17906,19.82,17918,1.780,,,18494,17.75/10122015,79800,,,8766,22.61,8873,21.24,9259,21.74,10243,19.18,,,17918,1.790,17890,20.82,,/10122015,79860,8466,19.30,8766,22.61,8873,21.24,9259,21.68,10243,19.18,17906,19.82,17918,1.800,,,18494,17.76/10122015,79920,8466,19.30,8766,22.68,8873,21.30,9259,21.68,,,,,,,17890,20.81,18494,17.76/10122015,79980,8466,19.30,8766,22.68,8873,21.30,9259,21.68,10243,19.24,17906,19.81,17918,1.800,17890,20.80,,/10122015,80040,8466,19.30,8766,22.68,,,9259,21.68,10243,19.24,17906,19.80,,,,,18494,17.76/10122015,80100,8466,19.30,,,8873,21.24,9259,21.68,10243,19.24,,,17918,1.820,17890,20.80,18494,17.76/10122015,80160,8466,19.30,8766,22.68,8873,21.24,9259,21.61,10243,19.24,17906,19.81,17918,1.800,,,,/10122015,80220,8466,19.30,8766,22.61,8873,21.24,9259,21.61,10243,19.24,,,,,17890,20.82,18494,17.77/10122015,80280,8466,19.30,8766,22.68,8873,21.30,9259,21.61,10243,19.24,17906,19.80,17918,1.820,17890,20.82,18494,17.76/10122015,80340,8466,19.30,8766,22.61,8873,21.30,9259,21.61,10243,19.24,17906,19.79,17918,1.830,,,,/10122015,80400,8466,19.30,8766,22.61,8873,21.30,,,,,,,,,17890,20.82,18494,17.76/10122015,80460,8466,19.30,8766,22.61,8873,21.24,,,10243,19.24,17906,19.78,17918,1.820,17890,20.80,,/10122015,80520,,,8766,22.61,8873,21.24,9259,21.55,10243,19.24,17906,19.78,,,,,18494,17.74/10122015,80580,8466,19.30,8766,22.61,8873,21.24,9259,21.55,10243,19.24,,,17918,1.840,17890,20.81,18494,17.74/10122015,80640,8466,19.30,8766,22.55,,,9259,21.55,10243,19.30,17906,19.80,,,17890,20.80,,/10122015,80700,8466,19.30,8766,22.61,8873,21.24,,,10243,19.30,17906,19.76,,,,,18494,17.74/10122015,80760,8466,19.30,8766,22.55,8873,21.24,9259,21.49,10243,19.30,,,17918,1.840,,,18494,17.74/10122015,80820,8466,19.30,8766,22.55,8873,21.24,9259,21.49,10243,19.30,,,,,17890,20.82,,/10122015,80880,8466,19.30,8766,22.55,8873,21.18,9259,21.49,10243,19.30,17906,19.77,17918,1.860,17890,20.82,18494,17.74/10122015,80940,8466,19.24,8766,22.55,8873,21.18,,,10243,19.36,17906,19.78,,,17890,20.83,18494,17.74/10122015,81000,8466,19.30,,,8873,21.18,9259,21.49,10243,19.30,17906,19.76,17918,1.860,,,18494,17.74/10122015,81060,8466,19.24,,,8873,21.24,9259,21.43,10243,19.30,,,17918,1.860,17890,20.83,,/10122015,81120,8466,19.24,8766,22.55,8873,21.24,9259,21.43,,,17906,19.77,17918,1.860,17890,20.82,18494,17.74/10122015,81180,8466,19.24,8766,22.55,8873,21.24,9259,21.43,10243,19.36,17906,19.76,,,,,18494,17.74/10122015,81240,8466,19.24,,,,,9259,21.43,,,,,17918,1.870,17890,20.82,18494,17.75/10122015,81300,8466,19.24,8766,22.49,8873,21.30,,,10243,19.36,17906,19.76,17918,1.860,17890,20.81,18494,17.74/10122015,81360,8466,19.24,8766,22.55,8873,21.30,9259,21.43,10243,19.36,17906,19.76,17918,1.870,17890,20.81,,/10122015,81420,8466,19.24,,,8873,21.30,9259,21.36,10243,19.30,17906,19.75,,,17890,20.80,18494,17.73/10122015,81480,8466,19.24,8766,22.49,,,9259,21.36,10243,19.36,17906,19.74,,,17890,20.80,18494,17.72/10122015,81540,8466,19.24,8766,22.49,8873,21.30,,,,,17906,19.74,17918,1.900,,,,/10122015,81600,8466,19.24,8766,22.55,8873,21.30,9259,21.36,10243,19.36,,,,,17890,20.80,18494,17.73/10122015,81660,8466,19.24,8766,22.49,8873,21.36,9259,21.36,,,17906,19.74,17918,1.880,17890,20.81,,/10122015,81720,8466,19.24,8766,22.49,8873,21.36,9259,21.36,10243,19.36,17906,19.73,17918,1.890,,,18494,17.72/10122015,81780,8466,19.24,8766,22.49,8873,21.36,9259,21.30,10243,19.36,,,17918,1.900,17890,20.82,,/10122015,81840,8466,19.24,8766,22.49,8873,21.36,9259,21.30,10243,19.43,17906,19.74,,,,,18494,17.72/10122015,81900,8466,19.24,,,8873,21.30,9259,21.30,10243,19.36,,,17918,1.900,17890,20.82,18494,17.72/10122015,81960,,,8766,22.49,8873,21.30,,,10243,19.36,17906,19.74,17918,1.920,17890,20.83,,/10122015,82020,8466,19.24,,,8873,21.36,,,10243,19.36,17906,19.73,17918,1.920,,,18494,17.72/10122015,82080,8466,19.18,8766,22.55,8873,21.36,9259,21.24,10243,19.43,,,17918,1.920,17890,20.82,,/10122015,82140,8466,19.24,8766,22.49,8873,21.36,9259,21.24,,,17906,19.72,17918,1.920,17890,20.83,18494,17.72/10122015,82200,8466,19.24,8766,22.49,8873,21.36,9259,21.24,10243,19.43,17906,19.72,17918,1.910,,,18494,17.72/10122015,82260,8466,19.24,,,8873,21.30,9259,21.24,10243,19.43,,,17918,1.920,17890,20.82,18494,17.72/10122015,82320,8466,19.24,8766,22.49,8873,21.36,,,,,17906,19.72,,,,,,/10122015,82380,8466,19.24,8766,22.55,8873,21.36,9259,21.18,10243,19.43,,,17918,1.920,17890,20.81,18494,17.72/10122015,82440,8466,19.24,8766,22.49,8873,21.36,9259,21.18,10243,19.43,17906,19.71,,,17890,20.82,,/10122015,82500,8466,19.24,,,8873,21.36,,,10243,19.43,17906,19.72,17918,1.920,,,18494,17.71/10122015,82560,8466,19.18,8766,22.49,8873,21.30,9259,21.18,10243,19.43,,,17918,1.930,17890,20.82,18494,17.71/10122015,82620,8466,19.24,8766,22.49,,,9259,21.18,10243,19.43,17906,19.72,,,17890,20.81,18494,17.70/10122015,82680,,,8766,22.49,8873,21.30,9259,21.18,10243,19.43,17906,19.71,17918,1.930,,,,/10122015,82740,8466,19.18,8766,22.49,8873,21.30,9259,21.11,10243,19.43,,,17918,1.940,17890,20.83,18494,17.70/10122015,82800,8466,19.18,8766,22.49,,,9259,21.11,10243,19.43,17906,19.71,,,17890,20.81,18494,17.71/10122015,82860,8466,19.18,8766,22.49,8873,21.30,9259,21.11,10243,19.49,17906,19.70,17918,1.940,17890,20.82,,/10122015,82920,8466,19.18,,,8873,21.30,9259,21.11,10243,19.43,17906,19.69,17918,1.940,,,18494,17.69/10122015,82980,,,8766,22.49,8873,21.30,9259,21.05,10243,19.43,,,17918,1.920,17890,20.81,18494,17.70/10122015,83040,8466,19.18,,,8873,21.30,9259,21.05,10243,19.49,17906,19.70,17918,1.940,17890,20.82,18494,17.70/10122015,83100,8466,19.18,8766,22.49,8873,21.30,9259,21.05,10243,19.49,17906,19.69,,,,,18494,17.69/10122015,83160,8466,19.18,8766,22.49,8873,21.30,9259,21.05,10243,19.49,,,17918,1.950,17890,20.83,18494,17.69/10122015,83220,8466,19.18,8766,22.49,8873,21.30,,,,,17906,19.68,17918,1.960,,,18494,17.70/10122015,83280,8466,19.18,8766,22.49,8873,21.30,9259,21.05,10243,19.49,,,17918,1.950,17890,20.82,,/10122015,83340,,,,,,,9259,21.05,10243,19.49,17906,19.70,17918,1.950,17890,20.83,18494,17.70/10122015,83400,8466,19.18,8766,22.49,8873,21.30,,,10243,19.49,17906,19.68,,,17890,20.81,18494,17.68/10122015,83460,8466,19.18,8766,22.55,8873,21.30,9259,20.99,10243,19.49,17906,19.69,17918,1.960,,,,/10122015,83520,,,8766,22.49,,,,,10243,19.49,17906,19.68,17918,1.940,17890,20.82,18494,17.68/10122015,83580,8466,19.18,8766,22.55,8873,21.30,9259,20.99,10243,19.49,,,,,17890,20.80,18494,17.68/10122015,83640,8466,19.18,8766,22.49,,,9259,20.93,10243,19.43,17906,19.68,17918,1.960,17890,20.81,18494,17.69/10122015,83700,8466,19.18,8766,22.55,8873,21.30,,,10243,19.43,17906,19.69,17918,1.960,,,,/10122015,83760,8466,19.18,8766,22.55,8873,21.30,9259,20.93,,,,,17918,1.950,17890,20.79,18494,17.71/10122015,83820,8466,19.18,,,8873,21.30,9259,20.93,10243,19.43,17906,19.69,17918,1.950,17890,20.79,18494,17.75/10122015,83880,8466,19.18,,,8873,21.36,9259,20.93,10243,19.43,17906,19.68,17918,1.970,17890,20.77,,/10122015,83940,8466,19.18,8766,22.55,8873,21.36,,,,,17906,19.68,17918,1.960,,,18494,17.76/10122015,84000,8466,19.11,,,8873,21.36,,,10243,19.43,,,17918,1.960,17890,20.78,,/10122015,84060,8466,19.11,8766,22.55,8873,21.36,9259,20.86,10243,19.43,17906,19.69,17918,1.960,17890,20.76,18494,17.80/10122015,84120,8466,19.11,8766,22.49,8873,21.30,9259,20.86,10243,19.36,17906,19.69,,,,,,/10122015,84180,8466,19.11,8766,22.49,8873,21.30,9259,20.86,10243,19.36,,,17918,1.960,17890,20.74,18494,17.86/10122015,84240,,,8766,22.49,8873,21.24,9259,20.86,10243,19.36,17906,19.69,17918,1.960,,,,/10122015,84300,8466,19.05,8766,22.49,,,9259,20.86,,,,,17918,1.950,17890,20.72,18494,17.94/10122015,84360,8466,19.11,8766,22.49,8873,21.24,9259,20.86,10243,19.36,17906,19.68,17918,1.960,,,18494,17.95/10122015,84420,8466,19.05,,,,,9259,20.80,10243,19.30,,,,,17890,20.71,,/10122015,84480,,,8766,22.43,8873,21.18,,,10243,19.30,17906,19.69,17918,1.960,,,18494,17.96/10122015,84540,,,8766,22.43,,,9259,20.80,10243,19.30,,,17918,1.960,17890,20.67,18494,17.98/10122015,84600,8466,19.05,8766,22.43,8873,21.11,,,10243,19.30,17906,19.69,,,17890,20.66,18494,17.98/10122015,84660,8466,18.99,8766,22.43,8873,21.11,9259,20.80,10243,19.30,17906,19.70,17918,1.970,,,18494,18.00/10122015,84720,8466,18.99,8766,22.43,8873,21.11,9259,20.80,10243,19.30,17906,19.69,,,17890,20.64,,/10122015,84780,8466,18.99,8766,22.36,8873,21.05,9259,20.80,10243,19.24,,,17918,1.960,17890,20.63,18494,18.01/10122015,84840,8466,18.99,8766,22.36,8873,21.05,9259,20.80,10243,19.24,17906,19.68,,,17890,20.62,18494,18.01/10122015,84900,8466,18.93,8766,22.36,8873,21.05,,,10243,19.24,17906,19.68,17918,1.960,17890,20.60,18494,18.02/10122015,84960,,,8766,22.36,8873,20.99,9259,20.80,,,17906,19.68,17918,1.960,,,,/10122015,85020,8466,18.93,8766,22.36,,,,,10243,19.18,,,17918,1.950,17890,20.59,18494,18.02/10122015,85080,8466,18.93,,,8873,20.99,9259,20.74,,,17906,19.67,,,17890,20.58,18494,18.02/10122015,85140,8466,18.86,8766,22.30,8873,20.93,9259,20.74,10243,19.18,17906,19.69,17918,1.950,17890,20.55,18494,18.04/10122015,85200,8466,18.86,8766,22.30,,,9259,20.74,10243,19.18,17906,19.66,17918,1.940,,,,/10122015,85260,8466,18.86,8766,22.30,8873,20.93,,,10243,19.18,,,,,17890,20.53,18494,18.03/10122015,85320,8466,18.80,8766,22.30,8873,20.93,9259,20.74,10243,19.11,17906,19.66,17918,1.940,17890,20.51,18494,18.04/10122015,85380,8466,18.80,,,8873,20.86,9259,20.74,10243,19.11,17906,19.66,17918,1.940,17890,20.50,18494,18.03/10122015,85440,8466,18.80,8766,22.30,8873,20.86,9259,20.68,10243,19.11,17906,19.66,,,17890,20.50,,/10122015,85500,8466,18.74,,,8873,20.86,9259,20.68,10243,19.11,17906,19.66,17918,1.940,,,18494,18.04/10122015,85560,8466,18.80,8766,22.24,8873,20.80,9259,20.68,10243,19.05,17906,19.66,17918,1.940,17890,20.46,,/10122015,85620,8466,18.74,,,8873,20.80,9259,20.68,,,,,17918,1.930,17890,20.46,18494,18.04/10122015,85680,8466,18.74,8766,22.24,8873,20.80,9259,20.68,10243,19.05,17906,19.65,17918,1.940,,,18494,18.05/10122015,85740,8466,18.68,8766,22.18,,,,,,,,,17918,1.940,17890,20.44,18494,18.04/10122015,85800,8466,18.68,8766,22.18,8873,20.74,9259,20.68,10243,19.05,17906,19.65,,,,,,/10122015,85860,8466,18.68,8766,22.18,8873,20.74,9259,20.68,10243,19.05,17906,19.66,17918,1.940,17890,20.41,18494,18.04/10122015,85920,8466,18.68,8766,22.18,8873,20.74,9259,20.68,10243,18.99,,,17918,1.920,17890,20.40,,/10122015,85980,8466,18.68,8766,22.18,8873,20.68,9259,20.68,,,17906,19.64,,,,,,/10122015,86040,8466,18.68,,,8873,20.68,9259,20.61,10243,18.99,17906,19.64,17918,1.940,17890,20.35,,/10122015,86100,8466,18.61,8766,22.11,8873,20.68,9259,20.61,10243,18.99,17906,19.64,17918,1.920,,,18494,18.05/10122015,86160,8466,18.61,,,8873,20.68,9259,20.61,,,,,17918,1.920,17890,20.33,18494,18.06/10122015,86220,8466,18.61,,,8873,20.61,9259,20.61,10243,18.93,17906,19.63,17918,1.920,,,,/10122015,86280,8466,18.55,8766,22.11,,,,,10243,18.93,,,,,17890,20.30,,/10122015,86340,8466,18.55,8766,22.11,8873,20.61,9259,20.61,10243,18.93,17906,19.64,17918,1.920,,,18494,18.06/