10112015,0,8466,20.55,8766,21.99,8873,21.86,9259,21.11,10243,20.24,,,17918,12.93,,,18494,20.56/10112015,0,8466,20.55,8766,21.99,8873,21.86,9259,21.11,10243,20.24,,,17918,12.93,,,18494,20.56/10112015,60,8466,20.49,8766,21.99,8873,21.86,9259,21.11,10243,20.24,17906,20.94,17918,12.93,17890,20.60,,/10112015,120,8466,20.49,8766,21.99,8873,21.86,9259,21.11,,,17906,20.95,17918,12.91,,,,/10112015,180,,,8766,21.99,8873,21.80,9259,21.05,10243,20.24,17906,20.94,17918,12.92,17890,20.60,18494,20.56/10112015,240,8466,20.49,8766,21.99,8873,21.86,,,10243,20.24,17906,20.94,,,17890,20.59,18494,20.55/10112015,300,8466,20.49,8766,21.99,,,9259,21.11,10243,20.24,17906,20.95,17918,12.92,,,18494,20.55/10112015,360,8466,20.49,8766,21.93,,,9259,21.11,10243,20.24,,,17918,12.90,17890,20.58,,/10112015,420,,,8766,21.99,8873,21.86,9259,21.05,10243,20.24,17906,20.94,,,17890,20.58,18494,20.54/10112015,480,8466,20.49,8766,21.99,,,9259,21.05,,,17906,20.94,17918,12.87,17890,20.57,18494,20.56/10112015,540,8466,20.49,8766,21.93,8873,21.86,9259,21.05,10243,20.24,,,,,,,,/10112015,600,,,8766,21.99,,,9259,21.05,10243,20.24,17906,20.94,17918,12.86,17890,20.55,18494,20.54/10112015,660,8466,20.49,,,8873,21.86,9259,21.11,10243,20.18,17906,20.94,17918,12.86,,,18494,20.55/10112015,720,8466,20.49,8766,21.93,8873,21.86,9259,21.05,10243,20.24,,,,,17890,20.56,18494,20.54/10112015,780,,,8766,21.93,8873,21.86,,,10243,20.24,17906,20.93,17918,12.84,17890,20.55,18494,20.53/10112015,840,8466,20.49,8766,21.93,8873,21.86,,,10243,20.18,17906,20.92,17918,12.84,,,18494,20.54/10112015,900,,,8766,21.93,8873,21.86,9259,21.05,10243,20.18,,,17918,12.82,17890,20.52,,/10112015,960,8466,20.49,8766,21.93,8873,21.86,9259,21.05,10243,20.18,17906,20.92,17918,12.81,17890,20.53,18494,20.53/10112015,1020,8466,20.49,8766,21.93,8873,21.86,9259,21.05,10243,20.18,,,,,,,18494,20.53/10112015,1080,8466,20.49,8766,21.93,8873,21.86,9259,21.11,10243,20.18,17906,20.92,17918,12.80,17890,20.52,,/10112015,1140,8466,20.49,,,8873,21.86,9259,21.05,,,,,17918,12.80,,,18494,20.52/10112015,1200,,,8766,21.93,8873,21.86,9259,21.11,10243,20.18,17906,20.92,17918,12.80,17890,20.51,,/10112015,1260,8466,20.49,8766,21.93,8873,21.86,9259,21.05,10243,20.18,,,17918,12.78,17890,20.50,18494,20.52/10112015,1320,8466,20.49,8766,21.93,,,9259,21.05,10243,20.18,17906,20.92,,,,,,/10112015,1380,,,8766,21.93,8873,21.86,,,10243,20.18,17906,20.90,17918,12.78,17890,20.50,18494,20.52/10112015,1440,8466,20.49,,,8873,21.86,9259,21.11,10243,20.18,17906,20.92,,,,,18494,20.52/10112015,1500,8466,20.49,8766,21.93,8873,21.86,,,10243,20.18,,,17918,12.76,17890,20.48,,/10112015,1560,8466,20.49,8766,21.93,8873,21.86,9259,21.05,10243,20.18,,,,,,,18494,20.52/10112015,1620,8466,20.49,8766,21.93,8873,21.86,,,10243,20.18,17906,20.91,17918,12.76,17890,20.47,,/10112015,1680,8466,20.43,8766,21.93,8873,21.86,9259,21.11,10243,20.18,17906,20.91,,,,,18494,20.51/10112015,1740,8466,20.49,8766,21.93,8873,21.86,9259,21.11,10243,20.11,,,17918,12.76,17890,20.46,,/10112015,1800,8466,20.43,,,,,9259,21.11,,,17906,20.92,17918,12.74,17890,20.46,18494,20.50/10112015,1860,8466,20.49,8766,21.93,8873,21.86,9259,21.11,10243,20.18,,,,,,,18494,20.50/10112015,1920,8466,20.43,8766,21.93,8873,21.86,9259,21.11,10243,20.11,17906,20.91,17918,12.73,17890,20.44,18494,20.50/10112015,1980,8466,20.49,8766,21.93,8873,21.86,9259,21.11,,,17906,20.90,17918,12.72,17890,20.45,,/10112015,2040,8466,20.49,8766,21.93,8873,21.86,9259,21.11,10243,20.11,,,17918,12.72,,,18494,20.50/10112015,2100,8466,20.43,8766,21.93,8873,21.86,9259,21.11,10243,20.11,17906,20.90,,,,,18494,20.49/10112015,2160,8466,20.43,8766,21.93,8873,21.86,,,,,17906,20.90,17918,12.71,17890,20.42,18494,20.50/10112015,2220,8466,20.43,8766,21.93,,,9259,21.11,10243,20.11,,,17918,12.68,17890,20.42,18494,20.48/10112015,2280,,,8766,21.93,8873,21.86,9259,21.11,10243,20.11,17906,20.90,,,,,,/10112015,2340,8466,20.43,8766,21.86,8873,21.86,9259,21.11,10243,20.11,17906,20.92,17918,12.67,17890,20.40,18494,20.48/10112015,2400,,,8766,21.93,8873,21.86,9259,21.05,10243,20.11,,,17918,12.67,17890,20.40,18494,20.48/10112015,2460,8466,20.43,,,8873,21.86,9259,21.11,10243,20.11,17906,20.90,,,17890,20.38,18494,20.48/10112015,2520,,,8766,21.86,8873,21.86,9259,21.11,10243,20.11,17906,20.90,17918,12.65,17890,20.40,,/10112015,2580,8466,20.43,8766,21.86,8873,21.86,9259,21.11,10243,20.11,,,17918,12.65,17890,20.38,18494,20.46/10112015,2640,8466,20.43,8766,21.86,,,,,,,17906,20.89,,,17890,20.38,18494,20.47/10112015,2700,8466,20.43,8766,21.86,8873,21.86,9259,21.11,10243,20.11,17906,20.88,17918,12.64,,,18494,20.48/10112015,2760,8466,20.43,8766,21.86,8873,21.80,9259,21.11,10243,20.11,17906,20.88,17918,12.64,17890,20.37,18494,20.48/10112015,2820,,,,,8873,21.86,9259,21.11,10243,20.11,,,17918,12.61,17890,20.36,18494,20.48/10112015,2880,,,8766,21.86,8873,21.86,,,10243,20.11,17906,20.88,17918,12.62,,,18494,20.47/10112015,2940,8466,20.43,8766,21.86,,,,,10243,20.05,,,17918,12.60,17890,20.36,,/10112015,3000,,,8766,21.86,8873,21.86,9259,21.11,10243,20.05,17906,20.86,17918,12.60,,,18494,20.46/10112015,3060,8466,20.43,8766,21.86,8873,21.86,9259,21.11,10243,20.05,,,,,17890,20.34,18494,20.46/10112015,3120,,,,,8873,21.86,9259,21.11,10243,20.05,17906,20.87,17918,12.60,17890,20.35,,/10112015,3180,8466,20.43,8766,21.86,8873,21.86,9259,21.11,10243,20.05,,,17918,12.58,,,18494,20.47/10112015,3240,8466,20.43,8766,21.86,8873,21.86,9259,21.11,,,17906,20.87,,,,,18494,20.46/10112015,3300,8466,20.43,8766,21.86,8873,21.86,9259,21.11,10243,20.05,,,17918,12.57,,,18494,20.45/10112015,3360,8466,20.43,8766,21.86,8873,21.86,9259,21.11,10243,20.05,17906,20.86,17918,12.56,17890,20.32,18494,20.45/10112015,3420,8466,20.43,8766,21.86,8873,21.86,9259,21.11,10243,20.05,17906,20.85,,,,,,/10112015,3480,8466,20.43,8766,21.86,8873,21.80,9259,21.11,10243,20.05,17906,20.86,17918,12.56,17890,20.32,18494,20.45/10112015,3540,8466,20.43,8766,21.86,8873,21.86,9259,21.11,10243,20.05,,,17918,12.54,,,,/10112015,3600,8466,20.36,8766,21.86,8873,21.86,9259,21.11,10243,19.99,17906,20.86,,,17890,20.32,18494,20.44/10112015,3660,8466,20.43,8766,21.86,,,9259,21.11,10243,20.05,17906,20.84,17918,12.53,,,,/10112015,3720,,,8766,21.86,8873,21.86,9259,21.11,10243,20.05,17906,20.86,,,17890,20.30,18494,20.44/10112015,3780,8466,20.43,8766,21.86,8873,21.86,9259,21.11,10243,20.05,,,17918,12.52,17890,20.30,,/10112015,3840,8466,20.43,8766,21.86,8873,21.86,9259,21.11,10243,20.05,17906,20.84,,,17890,20.30,18494,20.44/10112015,3900,8466,20.36,,,8873,21.86,9259,21.11,10243,19.99,17906,20.85,17918,12.50,17890,20.28,,/10112015,3960,8466,20.36,8766,21.86,8873,21.86,9259,21.11,10243,19.99,,,,,17890,20.29,18494,20.44/10112015,4020,8466,20.36,8766,21.80,8873,21.86,9259,21.11,10243,19.99,17906,20.84,17918,12.50,,,18494,20.43/10112015,4080,,,8766,21.86,8873,21.86,9259,21.11,10243,19.99,,,17918,12.50,17890,20.28,18494,20.42/10112015,4140,8466,20.36,8766,21.86,8873,21.86,9259,21.11,10243,19.99,17906,20.85,,,17890,20.27,,/10112015,4200,8466,20.36,,,8873,21.86,,,10243,19.99,17906,20.85,17918,12.48,17890,20.26,18494,20.42/10112015,4260,,,8766,21.86,8873,21.86,9259,21.11,10243,19.99,,,,,17890,20.25,,/10112015,4320,8466,20.36,8766,21.80,8873,21.86,,,10243,19.99,17906,20.85,17918,12.46,,,18494,20.43/10112015,4380,8466,20.36,8766,21.80,8873,21.86,,,10243,19.99,17906,20.84,17918,12.48,17890,20.25,18494,20.42/10112015,4440,,,8766,21.80,,,9259,21.11,,,17906,20.84,17918,12.46,17890,20.25,18494,20.41/10112015,4500,8466,20.36,,,,,9259,21.11,10243,19.99,,,17918,12.44,17890,20.25,,/10112015,4560,8466,20.36,8766,21.80,8873,21.86,9259,21.11,,,17906,20.84,,,17890,20.25,18494,20.42/10112015,4620,8466,20.36,8766,21.80,8873,21.86,9259,21.11,10243,19.99,,,17918,12.44,,,18494,20.42/10112015,4680,8466,20.36,,,8873,21.86,,,10243,19.99,17906,20.82,17918,12.44,17890,20.24,18494,20.41/10112015,4740,8466,20.36,8766,21.80,8873,21.86,9259,21.11,,,,,17918,12.44,,,,/10112015,4800,8466,20.36,,,8873,21.86,9259,21.11,10243,19.99,17906,20.83,17918,12.42,,,18494,20.40/10112015,4860,8466,20.36,8766,21.80,8873,21.86,9259,21.11,,,,,17918,12.42,17890,20.22,18494,20.40/10112015,4920,,,,,,,9259,21.11,10243,19.99,17906,20.83,,,17890,20.22,18494,20.41/10112015,4980,8466,20.36,,,8873,21.86,9259,21.11,10243,19.99,17906,20.82,17918,12.40,,,,/10112015,5040,8466,20.36,8766,21.80,8873,21.86,9259,21.11,,,,,17918,12.40,17890,20.22,18494,20.39/10112015,5100,,,8766,21.80,8873,21.86,9259,21.11,10243,19.99,17906,20.82,,,17890,20.20,18494,20.40/10112015,5160,8466,20.36,8766,21.80,,,9259,21.11,10243,19.99,,,17918,12.40,17890,20.19,,/10112015,5220,,,8766,21.80,8873,21.86,9259,21.11,10243,19.93,17906,20.82,17918,12.38,,,18494,20.39/10112015,5280,,,8766,21.80,8873,21.86,9259,21.11,10243,19.99,17906,20.81,17918,12.37,17890,20.19,18494,20.39/10112015,5340,8466,20.36,8766,21.80,8873,21.86,9259,21.11,,,17906,20.81,17918,12.37,,,18494,20.38/10112015,5400,8466,20.36,8766,21.80,8873,21.86,9259,21.11,10243,19.93,17906,20.81,,,17890,20.19,,/10112015,5460,,,8766,21.80,8873,21.86,,,10243,19.93,,,17918,12.38,,,18494,20.38/10112015,5520,8466,20.36,8766,21.80,8873,21.86,9259,21.11,10243,19.93,17906,20.82,,,17890,20.18,,/10112015,5580,8466,20.36,,,8873,21.86,9259,21.11,10243,19.93,17906,20.80,,,,,18494,20.37/10112015,5640,8466,20.36,8766,21.80,8873,21.86,9259,21.11,,,17906,20.80,17918,12.34,,,,/10112015,5700,,,8766,21.80,8873,21.86,9259,21.11,10243,19.93,,,,,17890,20.16,18494,20.37/10112015,5760,8466,20.30,,,8873,21.93,9259,21.11,10243,19.93,17906,20.80,,,,,,/10112015,5820,,,8766,21.80,8873,21.93,9259,21.11,10243,19.93,,,,,17890,20.17,18494,20.38/10112015,5880,8466,20.36,8766,21.80,8873,21.86,9259,21.11,10243,19.93,17906,20.80,17918,12.33,,,,/10112015,5940,8466,20.30,8766,21.80,8873,21.86,9259,21.11,10243,19.93,,,17918,12.32,17890,20.15,18494,20.38/10112015,6000,,,8766,21.80,,,9259,21.11,10243,19.93,17906,20.80,17918,12.32,17890,20.14,,/10112015,6060,,,8766,21.80,8873,21.93,9259,21.11,10243,19.93,17906,20.79,,,,,18494,20.36/10112015,6120,8466,20.30,8766,21.80,8873,21.93,9259,21.11,10243,19.93,,,17918,12.32,17890,20.14,18494,20.36/10112015,6180,,,8766,21.74,8873,21.93,9259,21.11,10243,19.93,17906,20.79,17918,12.31,,,,/10112015,6240,,,8766,21.80,8873,21.93,9259,21.11,10243,19.93,,,,,,,18494,20.35/10112015,6300,8466,20.30,8766,21.80,,,9259,21.11,10243,19.93,17906,20.79,,,17890,20.13,18494,20.35/10112015,6360,8466,20.30,8766,21.80,8873,21.93,9259,21.11,,,17906,20.80,17918,12.30,,,,/10112015,6420,8466,20.30,8766,21.74,8873,21.93,,,10243,19.86,17906,20.79,17918,12.28,17890,20.12,18494,20.36/10112015,6480,8466,20.30,8766,21.80,8873,21.93,9259,21.11,10243,19.86,,,,,17890,20.13,,/10112015,6540,8466,20.30,8766,21.80,8873,21.93,9259,21.11,10243,19.93,17906,20.78,17918,12.27,17890,20.11,18494,20.36/10112015,6600,8466,20.30,8766,21.80,8873,21.93,9259,21.18,,,,,17918,12.26,,,,/10112015,6660,,,,,8873,21.93,9259,21.18,10243,19.93,17906,20.78,17918,12.26,17890,20.11,18494,20.34/10112015,6720,,,8766,21.80,8873,21.93,,,10243,19.93,17906,20.79,17918,12.26,,,18494,20.35/10112015,6780,,,8766,21.74,8873,21.93,9259,21.11,10243,19.86,,,17918,12.26,17890,20.10,18494,20.34/10112015,6840,8466,20.30,8766,21.74,,,9259,21.11,10243,19.86,17906,20.78,,,17890,20.10,,/10112015,6900,,,8766,21.74,8873,21.93,9259,21.11,10243,19.86,,,,,,,18494,20.34/10112015,6960,8466,20.30,8766,21.74,8873,21.93,9259,21.11,10243,19.86,17906,20.77,17918,12.22,17890,20.09,,/10112015,7020,,,8766,21.74,8873,21.99,9259,21.18,10243,19.86,17906,20.78,,,17890,20.08,18494,20.34/10112015,7080,,,,,8873,21.99,9259,21.11,10243,19.86,17906,20.77,17918,12.22,17890,20.08,18494,20.34/10112015,7140,,,8766,21.74,8873,21.93,9259,21.11,10243,19.86,,,17918,12.22,,,,/10112015,7200,,,8766,21.74,8873,21.99,9259,21.18,10243,19.86,17906,20.77,17918,12.21,17890,20.08,18494,20.32/10112015,7260,,,,,8873,21.99,,,,,17906,20.78,17918,12.19,,,,/10112015,7320,,,8766,21.74,8873,21.99,9259,21.18,10243,19.86,17906,20.78,,,17890,20.06,18494,20.32/10112015,7380,8466,20.30,8766,21.74,8873,21.99,9259,21.18,10243,19.86,,,,,17890,20.06,18494,20.34/10112015,7440,,,,,8873,21.99,9259,21.11,10243,19.86,17906,20.78,17918,12.19,17890,20.06,18494,20.34/10112015,7500,8466,20.30,8766,21.74,8873,21.93,,,10243,19.86,17906,20.78,17918,12.18,17890,20.06,,/10112015,7560,,,8766,21.74,8873,21.99,,,,,17906,20.77,,,,,18494,20.32/10112015,7620,8466,20.30,8766,21.74,8873,21.93,9259,21.18,10243,19.86,17906,20.77,17918,12.18,,,18494,20.32/10112015,7680,8466,20.30,,,8873,21.93,9259,21.18,10243,19.80,,,,,17890,20.06,,/10112015,7740,,,8766,21.74,8873,21.93,,,10243,19.86,17906,20.78,17918,12.16,17890,20.05,,/10112015,7800,,,,,8873,21.93,9259,21.11,10243,19.86,17906,20.77,,,,,18494,20.33/10112015,7860,8466,20.24,8766,21.74,,,9259,21.18,,,,,17918,12.14,,,18494,20.34/10112015,7920,,,8766,21.74,8873,21.93,9259,21.18,10243,19.86,17906,20.75,,,,,,/10112015,7980,8466,20.24,8766,21.74,,,9259,21.18,10243,19.80,,,17918,12.12,17890,20.03,,/10112015,8040,8466,20.24,,,8873,21.93,9259,21.18,10243,19.80,17906,20.76,,,17890,20.03,18494,20.33/10112015,8100,8466,20.24,8766,21.74,8873,21.93,9259,21.18,10243,19.80,17906,20.75,17918,12.12,17890,20.02,18494,20.32/10112015,8160,,,8766,21.74,8873,21.93,,,10243,19.80,,,17918,12.10,,,18494,20.33/10112015,8220,8466,20.24,8766,21.74,8873,21.93,9259,21.18,10243,19.80,17906,20.76,,,17890,20.02,,/10112015,8280,,,,,8873,21.93,9259,21.18,10243,19.80,,,17918,12.10,,,18494,20.32/10112015,8340,,,8766,21.74,8873,21.86,9259,21.11,10243,19.80,17906,20.76,,,17890,20.02,18494,20.32/10112015,8400,8466,20.24,8766,21.74,,,9259,21.11,10243,19.80,,,17918,12.10,,,18494,20.31/10112015,8460,,,8766,21.74,8873,21.86,9259,21.11,10243,19.80,17906,20.75,,,,,,/10112015,8520,8466,20.24,,,8873,21.86,9259,21.11,10243,19.80,17906,20.75,17918,12.08,17890,20.00,18494,20.31/10112015,8580,8466,20.24,8766,21.74,8873,21.86,9259,21.11,10243,19.80,17906,20.75,17918,12.08,17890,19.99,18494,20.31/10112015,8640,8466,20.24,8766,21.74,8873,21.86,,,10243,19.80,,,17918,12.08,17890,20.00,,/10112015,8700,,,8766,21.68,8873,21.86,9259,21.18,10243,19.80,17906,20.75,,,,,18494,20.30/10112015,8760,8466,20.24,,,8873,21.86,9259,21.18,10243,19.80,17906,20.75,17918,12.06,,,,/10112015,8820,8466,20.24,8766,21.74,8873,21.86,,,10243,19.80,17906,20.74,17918,12.05,17890,19.99,18494,20.30/10112015,8880,8466,20.24,8766,21.74,8873,21.86,9259,21.11,10243,19.80,17906,20.74,,,17890,19.98,18494,20.29/10112015,8940,8466,20.24,8766,21.74,8873,21.80,9259,21.11,10243,19.80,,,17918,12.04,,,,/10112015,9000,,,8766,21.68,8873,21.86,9259,21.18,10243,19.80,17906,20.75,17918,12.04,17890,19.98,18494,20.31/10112015,9060,8466,20.24,,,8873,21.80,,,10243,19.80,17906,20.74,17918,12.04,17890,19.98,18494,20.30/10112015,9120,,,8766,21.74,8873,21.80,9259,21.11,10243,19.80,17906,20.75,17918,12.02,,,18494,20.30/10112015,9180,,,8766,21.74,8873,21.80,,,10243,19.74,,,,,17890,19.98,,/10112015,9240,8466,20.24,8766,21.74,8873,21.80,9259,21.11,10243,19.74,17906,20.74,17918,12.02,,,18494,20.30/10112015,9300,,,8766,21.74,8873,21.80,9259,21.11,10243,19.80,17906,20.74,17918,12.02,17890,19.96,,/10112015,9360,,,8766,21.74,8873,21.80,9259,21.11,10243,19.74,17906,20.73,,,17890,19.96,18494,20.29/10112015,9420,8466,20.24,8766,21.74,8873,21.80,9259,21.18,10243,19.80,,,17918,12.00,,,,/10112015,9480,8466,20.24,8766,21.74,8873,21.80,9259,21.18,10243,19.80,17906,20.73,17918,11.99,17890,19.96,18494,20.29/10112015,9540,,,8766,21.68,8873,21.74,,,10243,19.74,17906,20.73,17918,12.00,17890,19.95,,/10112015,9600,,,8766,21.68,8873,21.74,9259,21.11,10243,19.74,17906,20.72,,,17890,19.95,18494,20.28/10112015,9660,,,,,,,,,10243,19.74,,,17918,11.98,,,,/10112015,9720,,,8766,21.74,,,9259,21.18,10243,19.74,,,17918,11.96,17890,19.95,18494,20.28/10112015,9780,,,8766,21.68,8873,21.74,9259,21.11,10243,19.74,17906,20.73,17918,11.96,17890,19.94,18494,20.29/10112015,9780,,,8766,21.68,8873,21.74,9259,21.11,10243,19.74,17906,20.73,17918,11.96,17890,19.94,18494,20.29/10112015,9840,,,8766,21.68,8873,21.74,9259,21.18,10243,19.74,17906,20.74,,,17890,19.94,,/10112015,9900,,,8766,21.68,,,9259,21.18,10243,19.74,,,17918,11.95,17890,19.94,18494,20.28/10112015,9960,,,8766,21.68,8873,21.74,9259,21.18,10243,19.74,17906,20.72,17918,11.94,,,18494,20.28/10112015,10020,,,8766,21.74,8873,21.74,9259,21.18,10243,19.74,17906,20.73,17918,11.94,17890,19.92,18494,20.28/10112015,10080,8466,20.24,8766,21.68,8873,21.74,9259,21.11,10243,19.74,17906,20.73,,,,,,/10112015,10140,8466,20.24,8766,21.68,8873,21.74,9259,21.18,10243,19.74,,,17918,11.94,17890,19.91,18494,20.26/10112015,10200,8466,20.24,8766,21.74,8873,21.74,9259,21.18,10243,19.74,17906,20.71,17918,11.93,,,18494,20.27/10112015,10260,,,8766,21.68,8873,21.68,,,10243,19.74,,,,,17890,19.93,18494,20.27/10112015,10320,,,,,,,9259,21.18,,,17906,20.72,17918,11.93,17890,19.92,18494,20.26/10112015,10380,,,8766,21.74,8873,21.68,9259,21.11,10243,19.74,,,17918,11.90,,,,/10112015,10440,,,8766,21.68,8873,21.74,9259,21.11,10243,19.74,17906,20.72,,,17890,19.92,18494,20.26/10112015,10500,,,,,,,9259,21.18,10243,19.74,,,17918,11.90,,,,/10112015,10560,,,8766,21.68,,,9259,21.18,10243,19.74,17906,20.71,17918,11.90,17890,19.90,18494,20.26/10112015,10620,,,8766,21.68,8873,21.68,9259,21.11,10243,19.74,17906,20.72,17918,11.88,17890,19.90,,/10112015,10680,,,,,8873,21.68,9259,21.18,10243,19.74,17906,20.70,,,17890,19.89,18494,20.26/10112015,10740,,,8766,21.68,,,,,,,,,17918,11.89,,,,/10112015,10800,,,8766,21.68,,,,,10243,19.74,17906,20.69,17918,11.88,17890,19.90,18494,20.26/10112015,10860,8466,20.18,8766,21.68,8873,21.68,9259,21.18,10243,19.74,17906,20.70,17918,11.86,,,,/10112015,10920,8466,20.18,,,8873,21.68,9259,21.18,,,17906,20.69,17918,11.86,17890,19.88,18494,20.25/10112015,10980,8466,20.18,8766,21.68,8873,21.61,9259,21.11,10243,19.68,,,,,17890,19.88,18494,20.26/10112015,11040,,,8766,21.68,8873,21.61,9259,21.11,10243,19.74,17906,20.70,17918,11.85,,,,/10112015,11100,,,8766,21.68,,,9259,21.18,10243,19.68,17906,20.68,,,17890,19.88,18494,20.24/10112015,11160,8466,20.18,8766,21.68,8873,21.61,9259,21.18,10243,19.68,17906,20.69,,,,,18494,20.22/10112015,11220,,,8766,21.68,8873,21.61,,,10243,19.68,17906,20.68,17918,11.84,17890,19.88,,/10112015,11280,,,8766,21.68,8873,21.61,9259,21.18,10243,19.68,17906,20.68,,,17890,19.86,18494,20.24/10112015,11340,,,,,8873,21.61,9259,21.18,10243,19.68,,,17918,11.82,17890,19.87,18494,20.24/10112015,11400,,,8766,21.68,8873,21.61,,,,,17906,20.70,17918,11.82,,,,/10112015,11460,8466,20.18,,,8873,21.61,9259,21.18,10243,19.68,17906,20.69,17918,11.82,17890,19.86,18494,20.24/10112015,11520,8466,20.18,8766,21.68,8873,21.61,9259,21.18,,,17906,20.68,,,17890,19.86,,/10112015,11580,,,8766,21.68,,,9259,21.18,10243,19.68,,,17918,11.80,17890,19.87,18494,20.24/10112015,11640,,,8766,21.68,8873,21.55,9259,21.18,10243,19.68,17906,20.68,17918,11.80,,,18494,20.23/10112015,11700,,,8766,21.68,8873,21.55,9259,21.18,10243,19.68,17906,20.68,17918,11.80,17890,19.86,,/10112015,11760,8466,20.18,8766,21.68,8873,21.55,9259,21.18,,,,,17918,11.78,17890,19.86,18494,20.24/10112015,11820,8466,20.18,8766,21.68,8873,21.55,9259,21.18,10243,19.68,17906,20.68,17918,11.78,17890,19.87,18494,20.23/10112015,11880,,,8766,21.68,8873,21.49,9259,21.18,10243,19.68,17906,20.66,,,17890,19.85,,/10112015,11940,,,8766,21.68,8873,21.49,9259,21.18,10243,19.68,17906,20.67,17918,11.79,,,18494,20.24/10112015,12000,8466,20.18,8766,21.68,8873,21.49,9259,21.18,10243,19.68,,,,,,,18494,20.22/10112015,12060,,,8766,21.68,8873,21.49,9259,21.18,10243,19.68,17906,20.67,17918,11.76,17890,19.86,18494,20.23/10112015,12120,8466,20.18,8766,21.68,8873,21.49,9259,21.18,10243,19.68,,,,,,,,/10112015,12180,,,8766,21.61,,,9259,21.18,10243,19.68,17906,20.66,17918,11.76,17890,19.84,18494,20.22/10112015,12240,,,,,8873,21.43,9259,21.18,10243,19.68,,,17918,11.76,,,18494,20.22/10112015,12300,,,8766,21.61,8873,21.43,9259,21.18,,,17906,20.66,,,17890,19.84,18494,20.22/10112015,12360,8466,20.18,8766,21.61,8873,21.43,,,10243,19.68,17906,20.67,17918,11.74,17890,19.83,18494,20.22/10112015,12420,8466,20.18,8766,21.68,8873,21.43,9259,21.11,10243,19.68,,,17918,11.74,,,,/10112015,12480,,,8766,21.61,8873,21.43,9259,21.11,,,,,,,17890,19.82,18494,20.22/10112015,12540,8466,20.18,,,8873,21.43,9259,21.18,10243,19.68,,,,,,,18494,20.21/10112015,12600,,,8766,21.61,8873,21.36,9259,21.11,10243,19.68,17906,20.66,17918,11.72,17890,19.84,,/10112015,12660,,,8766,21.61,8873,21.36,9259,21.11,10243,19.68,17906,20.66,,,,,18494,20.20/10112015,12720,,,8766,21.61,8873,21.36,,,10243,19.68,,,17918,11.71,17890,19.82,,/10112015,12780,,,8766,21.61,8873,21.36,9259,21.18,,,17906,20.66,17918,11.71,,,18494,20.20/10112015,12840,,,8766,21.61,,,9259,21.18,10243,19.61,,,,,17890,19.82,,/10112015,12900,8466,20.18,8766,21.61,8873,21.36,9259,21.18,10243,19.61,17906,20.66,17918,11.70,17890,19.81,18494,20.20/10112015,12960,,,8766,21.61,8873,21.36,9259,21.11,10243,19.68,17906,20.64,,,,,18494,20.20/10112015,13020,8466,20.11,8766,21.61,,,9259,21.18,10243,19.61,,,17918,11.69,17890,19.80,,/10112015,13080,,,8766,21.61,8873,21.30,9259,21.18,10243,19.61,17906,20.65,17918,11.68,17890,19.81,18494,20.20/10112015,13140,8466,20.11,8766,21.61,8873,21.30,9259,21.11,,,,,17918,11.67,17890,19.80,,/10112015,13200,8466,20.11,8766,21.61,8873,21.30,9259,21.11,10243,19.61,17906,20.64,17918,11.66,,,18494,20.19/10112015,13260,8466,20.11,,,8873,21.30,9259,21.11,,,,,,,17890,19.80,18494,20.20/10112015,13320,8466,20.11,,,8873,21.30,9259,21.18,,,17906,20.64,17918,11.66,17890,19.79,18494,20.18/10112015,13380,,,8766,21.61,8873,21.30,9259,21.11,10243,19.61,17906,20.64,17918,11.64,,,,/10112015,13440,8466,20.11,,,8873,21.30,9259,21.18,,,17906,20.64,17918,11.64,17890,19.78,18494,20.20/10112015,13500,8466,20.11,8766,21.61,,,9259,21.18,10243,19.61,,,,,17890,19.78,18494,20.18/10112015,13560,8466,20.11,8766,21.61,8873,21.30,9259,21.11,10243,19.61,17906,20.62,17918,11.64,17890,19.78,18494,20.18/10112015,13620,,,8766,21.61,8873,21.30,9259,21.11,10243,19.61,,,17918,11.62,17890,19.78,,/10112015,13680,,,,,8873,21.30,,,10243,19.61,17906,20.62,,,17890,19.78,18494,20.18/10112015,13740,,,,,8873,21.24,9259,21.11,,,17906,20.63,17918,11.62,17890,19.79,18494,20.18/10112015,13800,,,8766,21.61,8873,21.24,9259,21.11,10243,19.61,,,17918,11.60,,,18494,20.18/10112015,13860,8466,20.11,8766,21.61,8873,21.24,9259,21.11,10243,19.61,17906,20.62,,,17890,19.77,18494,20.17/10112015,13920,,,,,8873,21.24,,,10243,19.61,17906,20.63,17918,11.60,17890,19.78,,/10112015,13980,,,,,8873,21.24,9259,21.11,10243,19.61,17906,20.62,,,,,18494,20.17/10112015,14040,,,8766,21.61,8873,21.24,9259,21.11,10243,19.61,,,17918,11.60,17890,19.77,18494,20.17/10112015,14100,,,8766,21.61,8873,21.24,,,10243,19.61,17906,20.62,17918,11.58,17890,19.77,18494,20.18/10112015,14160,,,8766,21.61,,,,,10243,19.61,,,,,17890,19.76,18494,20.16/10112015,14220,8466,20.11,8766,21.55,8873,21.24,9259,21.11,10243,19.55,17906,20.63,17918,11.58,17890,19.76,18494,20.16/10112015,14280,,,8766,21.61,8873,21.24,9259,21.11,,,17906,20.62,17918,11.56,,,18494,20.16/10112015,14340,,,8766,21.61,,,9259,21.11,10243,19.61,17906,20.62,,,17890,19.76,,/10112015,14400,,,,,8873,21.18,9259,21.11,10243,19.61,17906,20.62,17918,11.56,,,18494,20.16/10112015,14460,8466,20.11,,,8873,21.18,9259,21.11,10243,19.61,,,,,17890,19.76,18494,20.15/10112015,14520,,,8766,21.55,8873,21.24,9259,21.11,10243,19.55,,,17918,11.54,,,,/10112015,14580,,,8766,21.61,8873,21.18,9259,21.11,10243,19.55,17906,20.61,,,17890,19.76,18494,20.16/10112015,14640,,,,,8873,21.18,9259,21.11,,,17906,20.61,17918,11.56,17890,19.74,18494,20.15/10112015,14700,,,8766,21.61,,,,,10243,19.55,17906,20.61,17918,11.53,,,18494,20.14/10112015,14760,,,8766,21.55,8873,21.18,,,10243,19.55,,,,,,,,/10112015,14820,,,,,8873,21.18,9259,21.11,10243,19.55,17906,20.60,17918,11.53,17890,19.73,18494,20.14/10112015,14880,,,8766,21.55,8873,21.18,9259,21.11,,,17906,20.61,17918,11.52,,,18494,20.13/10112015,14940,8466,20.05,8766,21.61,8873,21.18,9259,21.11,10243,19.55,17906,20.60,17918,11.52,17890,19.72,,/10112015,15000,,,8766,21.55,,,,,10243,19.55,,,17918,11.52,17890,19.73,18494,20.14/10112015,15060,,,,,8873,21.11,9259,21.11,,,17906,20.60,17918,11.50,17890,19.73,,/10112015,15120,,,8766,21.55,8873,21.11,9259,21.11,10243,19.55,17906,20.60,17918,11.50,17890,19.72,18494,20.12/10112015,15180,,,8766,21.55,,,9259,21.11,10243,19.55,,,,,,,,/10112015,15240,8466,20.05,8766,21.55,8873,21.11,9259,21.11,10243,19.55,17906,20.61,17918,11.51,17890,19.71,18494,20.13/10112015,15300,,,8766,21.55,8873,21.11,,,10243,19.55,17906,20.58,17918,11.50,17890,19.72,,/10112015,15360,8466,20.05,8766,21.55,8873,21.11,9259,21.11,10243,19.55,,,17918,11.49,17890,19.71,18494,20.13/10112015,15420,,,,,8873,21.11,9259,21.11,10243,19.55,17906,20.58,17918,11.48,,,18494,20.12/10112015,15480,,,8766,21.55,8873,21.11,9259,21.11,,,17906,20.58,,,17890,19.72,18494,20.12/10112015,15540,,,8766,21.55,8873,21.11,9259,21.11,10243,19.55,17906,20.58,17918,11.48,17890,19.71,,/10112015,15600,,,8766,21.55,,,9259,21.11,,,,,17918,11.48,17890,19.70,18494,20.12/10112015,15660,8466,20.05,8766,21.55,8873,21.05,9259,21.11,10243,19.55,17906,20.58,17918,11.46,17890,19.70,18494,20.13/10112015,15720,8466,20.05,,,8873,21.05,9259,21.11,10243,19.55,17906,20.58,,,17890,19.69,18494,20.12/10112015,15780,,,8766,21.55,8873,21.05,9259,21.11,10243,19.55,17906,20.58,17918,11.46,,,,/10112015,15840,,,8766,21.55,,,,,10243,19.55,,,17918,11.46,17890,19.70,18494,20.12/10112015,15900,8466,20.05,8766,21.55,8873,21.05,9259,21.11,10243,19.55,17906,20.58,17918,11.46,,,18494,20.12/10112015,15960,,,8766,21.55,8873,21.05,9259,21.11,10243,19.55,,,17918,11.44,17890,19.69,18494,20.12/10112015,16020,8466,20.05,8766,21.55,8873,21.05,9259,21.11,10243,19.55,17906,20.58,,,17890,19.68,,/10112015,16080,8466,20.05,8766,21.55,8873,21.05,9259,21.11,10243,19.55,,,,,,,18494,20.10/10112015,16140,8466,20.05,8766,21.55,8873,20.99,9259,21.11,10243,19.55,17906,20.57,,,17890,19.69,18494,20.11/10112015,16200,,,8766,21.55,8873,21.05,9259,21.11,10243,19.55,17906,20.58,17918,11.42,17890,19.68,18494,20.10/10112015,16260,8466,19.99,8766,21.55,8873,20.99,9259,21.11,10243,19.49,17906,20.56,17918,11.42,17890,19.69,18494,20.10/10112015,16320,8466,20.05,,,,,9259,21.11,10243,19.55,,,,,,,18494,20.10/10112015,16380,,,8766,21.55,8873,20.99,9259,21.11,10243,19.55,17906,20.56,17918,11.42,17890,19.69,,/10112015,16440,,,8766,21.55,8873,20.99,9259,21.11,10243,19.55,17906,20.56,,,,,18494,20.10/10112015,16500,8466,19.99,8766,21.55,8873,20.99,9259,21.11,,,,,17918,11.40,17890,19.66,,/10112015,16560,,,,,8873,20.99,,,10243,19.55,17906,20.56,17918,11.40,,,18494,20.08/10112015,16620,8466,20.05,8766,21.55,8873,20.99,9259,21.11,,,17906,20.55,17918,11.40,17890,19.67,18494,20.09/10112015,16680,8466,20.05,,,8873,20.99,,,10243,19.49,17906,20.54,,,,,,/10112015,16740,,,,,,,9259,21.11,10243,19.49,,,17918,11.40,17890,19.68,18494,20.09/10112015,16800,8466,20.05,8766,21.55,,,9259,21.11,10243,19.49,17906,20.54,,,17890,19.66,18494,20.08/10112015,16860,,,8766,21.55,8873,20.93,9259,21.11,10243,19.49,17906,20.54,17918,11.39,17890,19.66,18494,20.08/10112015,16920,8466,19.99,8766,21.55,8873,20.93,9259,21.11,10243,19.49,17906,20.53,17918,11.38,,,,/10112015,16980,8466,19.99,8766,21.55,8873,20.93,9259,21.11,10243,19.49,,,17918,11.36,17890,19.66,18494,20.08/10112015,17040,,,8766,21.49,,,9259,21.11,,,17906,20.53,17918,11.36,,,,/10112015,17100,8466,19.99,8766,21.49,8873,20.93,9259,21.11,10243,19.49,,,,,17890,19.66,18494,20.07/10112015,17160,,,,,8873,20.93,9259,21.11,10243,19.49,17906,20.54,17918,11.36,17890,19.65,,/10112015,17220,8466,19.99,,,,,9259,21.11,,,,,17918,11.35,,,18494,20.07/10112015,17280,8466,19.99,8766,21.55,8873,20.93,,,10243,19.49,17906,20.53,17918,11.36,17890,19.65,,/10112015,17340,,,8766,21.55,8873,20.93,9259,21.11,10243,19.49,,,17918,11.34,,,18494,20.07/10112015,17400,8466,19.99,8766,21.49,8873,20.86,9259,21.11,10243,19.49,17906,20.52,,,17890,19.65,,/10112015,17460,,,8766,21.49,8873,20.86,9259,21.11,,,17906,20.52,,,,,18494,20.07/10112015,17520,8466,19.99,8766,21.49,8873,20.86,9259,21.11,10243,19.49,,,17918,11.34,17890,19.63,18494,20.06/10112015,17580,8466,19.99,8766,21.49,8873,20.86,9259,21.05,10243,19.49,17906,20.52,17918,11.33,17890,19.64,,/10112015,17640,8466,19.99,8766,21.55,8873,20.86,9259,21.11,,,17906,20.53,,,17890,19.64,18494,20.06/10112015,17700,,,8766,21.49,,,9259,21.11,10243,19.49,,,17918,11.32,,,,/10112015,17760,8466,19.99,8766,21.49,8873,20.86,9259,21.11,10243,19.49,17906,20.52,17918,11.33,17890,19.62,18494,20.04/10112015,17820,8466,19.99,8766,21.49,8873,20.86,9259,21.11,10243,19.49,17906,20.52,17918,11.31,,,18494,20.06/10112015,17880,8466,19.99,8766,21.49,,,9259,21.11,10243,19.49,,,17918,11.30,17890,19.62,,/10112015,17940,8466,19.99,8766,21.49,8873,20.86,9259,21.11,10243,19.49,17906,20.52,,,17890,19.63,18494,20.04/10112015,18000,8466,19.99,8766,21.49,8873,20.86,9259,21.11,10243,19.49,,,17918,11.30,,,,/10112015,18060,8466,19.99,8766,21.49,8873,20.80,9259,21.11,,,17906,20.51,,,,,18494,20.04/10112015,18120,8466,19.99,8766,21.49,8873,20.80,9259,21.11,10243,19.49,17906,20.50,17918,11.30,17890,19.61,,/10112015,18180,8466,19.99,8766,21.49,8873,20.80,9259,21.11,10243,19.49,,,,,17890,19.61,18494,20.04/10112015,18240,8466,19.99,8766,21.49,8873,20.80,9259,21.11,10243,19.49,,,17918,11.30,,,18494,20.04/10112015,18300,8466,19.99,8766,21.49,8873,20.80,9259,21.11,10243,19.43,17906,20.51,,,17890,19.62,18494,20.02/10112015,18360,,,8766,21.49,8873,20.80,9259,21.05,10243,19.43,,,17918,11.28,17890,19.60,,/10112015,18420,8466,19.99,8766,21.49,8873,20.74,,,10243,19.49,17906,20.51,17918,11.27,,,18494,20.03/10112015,18480,8466,19.99,8766,21.49,8873,20.80,,,10243,19.49,17906,20.51,17918,11.26,17890,19.61,,/10112015,18540,,,8766,21.49,8873,20.80,9259,21.11,10243,19.43,17906,20.50,,,17890,19.60,18494,20.01/10112015,18600,8466,19.99,8766,21.49,8873,20.80,9259,21.11,10243,19.43,17906,20.50,17918,11.28,17890,19.60,18494,20.02/10112015,18660,,,,,8873,20.74,,,10243,19.43,17906,20.50,,,,,,/10112015,18720,,,8766,21.49,8873,20.74,9259,21.11,10243,19.43,17906,20.49,17918,11.26,,,18494,20.02/10112015,18780,,,8766,21.49,,,9259,21.11,10243,19.43,,,17918,11.26,17890,19.60,18494,20.00/10112015,18840,,,8766,21.49,8873,20.74,9259,21.11,,,17906,20.49,,,,,18494,20.02/10112015,18900,,,,,,,9259,21.11,10243,19.43,17906,20.48,17918,11.26,17890,19.60,,/10112015,18960,8466,19.93,8766,21.49,8873,20.74,9259,21.11,,,,,,,17890,19.60,18494,20.02/10112015,19020,8466,19.99,8766,21.49,8873,20.74,,,10243,19.43,17906,20.48,,,17890,19.59,,/10112015,19080,,,8766,21.49,,,,,10243,19.43,,,17918,11.26,,,18494,20.01/10112015,19140,,,8766,21.43,8873,20.74,9259,21.11,10243,19.43,17906,20.50,17918,11.25,17890,19.58,18494,19.99/10112015,19200,8466,19.93,8766,21.49,8873,20.74,9259,21.11,10243,19.43,,,,,17890,19.58,18494,20.00/10112015,19260,,,8766,21.49,,,,,10243,19.43,17906,20.48,,,17890,19.58,18494,19.99/10112015,19320,,,8766,21.43,,,,,10243,19.43,17906,20.48,17918,11.26,,,,/10112015,19380,8466,19.93,8766,21.49,8873,20.68,9259,21.11,10243,19.43,17906,20.47,,,,,,/10112015,19440,,,8766,21.49,,,9259,21.11,10243,19.43,,,17918,11.25,17890,19.57,18494,19.99/10112015,19500,,,8766,21.43,8873,20.68,,,10243,19.43,17906,20.47,17918,11.25,,,18494,19.99/10112015,19560,8466,19.93,8766,21.49,8873,20.68,9259,21.11,,,,,,,,,18494,19.98/10112015,19620,8466,19.93,,,,,9259,21.11,10243,19.43,17906,20.47,17918,11.27,,,,/10112015,19680,,,8766,21.43,8873,20.68,9259,21.11,10243,19.43,17906,20.47,17918,11.28,17890,19.57,18494,19.98/10112015,19740,,,,,8873,20.68,9259,21.11,10243,19.43,17906,20.48,17918,11.26,17890,19.58,18494,19.98/10112015,19800,,,8766,21.43,8873,20.68,9259,21.05,10243,19.43,,,,,,,18494,19.98/10112015,19860,8466,19.93,8766,21.43,8873,20.68,9259,21.11,10243,19.43,17906,20.46,17918,11.26,17890,19.56,,/10112015,19920,,,8766,21.49,8873,20.61,9259,21.05,10243,19.43,,,17918,11.26,17890,19.56,18494,19.98/10112015,19980,,,,,8873,20.68,,,10243,19.43,17906,20.46,,,17890,19.55,18494,19.96/10112015,20040,8466,19.93,8766,21.43,,,9259,21.11,,,17906,20.46,17918,11.26,17890,19.56,,/10112015,20100,,,8766,21.43,8873,20.61,9259,21.11,10243,19.43,17906,20.45,17918,11.26,,,18494,19.97/10112015,20160,,,,,8873,20.61,9259,21.11,10243,19.43,,,,,,,,/10112015,20220,8466,19.93,8766,21.43,,,,,10243,19.43,17906,20.46,,,,,18494,19.96/10112015,20280,,,8766,21.43,8873,20.61,,,10243,19.36,17906,20.44,17918,11.26,,,18494,19.95/10112015,20340,8466,19.93,8766,21.43,8873,20.68,9259,21.11,10243,19.36,,,17918,11.25,,,,/10112015,20400,8466,19.93,8766,21.43,8873,20.68,9259,21.11,,,17906,20.44,17918,11.26,17890,19.54,18494,19.96/10112015,20460,,,,,8873,20.61,9259,21.05,10243,19.43,17906,20.45,,,17890,19.53,18494,19.94/10112015,20520,,,8766,21.43,8873,20.61,9259,21.11,10243,19.36,17906,20.44,17918,11.26,,,,/10112015,20580,8466,19.93,8766,21.43,8873,20.61,9259,21.11,,,17906,20.44,17918,11.26,,,18494,19.95/10112015,20640,,,8766,21.43,8873,20.61,9259,21.11,,,,,17918,11.27,17890,19.54,18494,19.94/10112015,20700,,,8766,21.43,8873,20.61,9259,21.11,10243,19.36,,,,,17890,19.52,18494,19.94/10112015,20760,,,,,8873,20.61,9259,21.11,,,,,17918,11.26,17890,19.54,18494,19.93/10112015,20820,8466,19.93,8766,21.43,8873,20.61,9259,21.05,10243,19.36,17906,20.44,17918,11.26,,,,/10112015,20880,,,8766,21.43,8873,20.61,9259,21.11,10243,19.36,17906,20.42,,,17890,19.53,18494,19.93/10112015,20940,8466,19.86,8766,21.43,8873,20.61,9259,21.11,,,,,17918,11.27,17890,19.54,,/10112015,21000,8466,19.93,8766,21.43,8873,20.61,9259,21.05,10243,19.36,17906,20.41,17918,11.27,,,18494,19.92/10112015,21060,8466,19.86,8766,21.43,,,9259,21.11,10243,19.36,17906,20.43,,,,,,/10112015,21120,8466,19.86,8766,21.43,8873,20.61,9259,21.11,,,17906,20.42,,,17890,19.53,18494,19.93/10112015,21180,8466,19.86,8766,21.43,8873,20.61,9259,21.11,10243,19.36,17906,20.41,17918,11.28,,,18494,19.92/10112015,21240,,,8766,21.36,8873,20.61,9259,21.11,10243,19.36,,,17918,11.27,17890,19.53,,/10112015,21300,8466,19.86,8766,21.43,,,,,10243,19.36,17906,20.42,,,,,18494,19.91/10112015,21360,,,,,,,9259,21.11,10243,19.36,,,,,17890,19.52,18494,19.92/10112015,21420,8466,19.86,8766,21.43,8873,20.61,9259,21.05,10243,19.36,17906,20.40,17918,11.28,17890,19.51,18494,19.91/10112015,21480,,,8766,21.43,8873,20.61,9259,21.11,10243,19.36,,,,,,,,/10112015,21540,8466,19.86,,,8873,20.55,9259,21.11,10243,19.36,17906,20.40,17918,11.28,17890,19.52,18494,19.91/10112015,21600,8466,19.86,8766,21.36,8873,20.55,9259,21.05,10243,19.36,17906,20.39,,,,,,/10112015,21660,8466,19.86,8766,21.43,8873,20.55,9259,21.11,10243,19.36,,,17918,11.29,17890,19.51,18494,19.91/10112015,21720,8466,19.86,8766,21.36,8873,20.55,,,10243,19.36,,,17918,11.30,,,,/10112015,21780,8466,19.86,8766,21.43,8873,20.55,9259,21.11,10243,19.36,17906,20.40,,,17890,19.50,18494,19.90/10112015,21840,8466,19.86,,,8873,20.55,9259,21.11,10243,19.36,,,17918,11.29,,,18494,19.91/10112015,21900,8466,19.86,8766,21.36,8873,20.55,,,,,17906,20.40,17918,11.29,17890,19.50,,/10112015,21960,8466,19.86,8766,21.43,,,,,10243,19.36,,,,,17890,19.49,18494,19.89/10112015,22020,,,,,8873,20.55,9259,21.05,,,17906,20.39,17918,11.28,,,,/10112015,22080,8466,19.86,8766,21.36,,,,,10243,19.36,,,17918,11.29,17890,19.50,18494,19.88/10112015,22140,,,8766,21.36,8873,20.55,9259,21.05,10243,19.36,17906,20.39,17918,11.28,,,,/10112015,22200,8466,19.86,8766,21.36,8873,20.55,9259,21.05,10243,19.36,17906,20.39,17918,11.30,17890,19.50,18494,19.88/10112015,22260,,,,,,,9259,21.05,10243,19.36,17906,20.40,,,,,,/10112015,22320,,,8766,21.36,8873,20.49,9259,21.05,10243,19.30,17906,20.38,17918,11.31,,,18494,19.88/10112015,22380,8466,19.86,8766,21.36,8873,20.55,9259,21.11,10243,19.36,,,17918,11.31,17890,19.49,18494,19.88/10112015,22440,8466,19.86,,,8873,20.55,,,10243,19.36,17906,20.38,17918,11.30,17890,19.49,,/10112015,22500,8466,19.86,,,8873,20.49,9259,21.05,10243,19.36,17906,20.38,17918,11.30,,,18494,19.87/10112015,22560,8466,19.86,8766,21.36,,,,,10243,19.36,,,,,17890,19.48,18494,19.88/10112015,22620,8466,19.86,,,8873,20.49,9259,21.11,10243,19.30,,,,,17890,19.48,,/10112015,22680,8466,19.86,8766,21.36,8873,20.49,9259,21.05,10243,19.36,17906,20.37,17918,11.32,17890,19.49,18494,19.87/10112015,22740,,,8766,21.36,8873,20.49,,,10243,19.36,17906,20.38,,,,,18494,19.86/10112015,22800,8466,19.86,8766,21.36,8873,20.49,9259,21.05,,,17906,20.38,17918,11.31,17890,19.47,,/10112015,22860,8466,19.80,8766,21.36,8873,20.49,,,10243,19.30,,,17918,11.31,17890,19.48,18494,19.86/10112015,22920,8466,19.86,,,8873,20.49,9259,21.05,10243,19.30,17906,20.37,,,,,,/10112015,22980,8466,19.80,8766,21.36,8873,20.49,9259,21.05,10243,19.30,,,17918,11.33,17890,19.48,18494,19.86/10112015,23040,8466,19.80,8766,21.36,,,9259,21.05,10243,19.30,17906,20.36,17918,11.32,,,18494,19.86/10112015,23100,8466,19.80,8766,21.36,8873,20.49,9259,21.11,10243,19.30,17906,20.36,17918,11.32,,,,/10112015,23160,8466,19.86,8766,21.36,8873,20.49,,,10243,19.30,17906,20.36,,,17890,19.46,18494,19.84/10112015,23220,8466,19.80,,,8873,20.49,9259,21.11,10243,19.30,17906,20.38,17918,11.33,,,18494,19.84/10112015,23280,8466,19.80,8766,21.36,8873,20.49,9259,21.11,,,,,17918,11.34,17890,19.46,,/10112015,23340,,,8766,21.36,8873,20.49,9259,21.05,10243,19.30,17906,20.36,,,17890,19.45,18494,19.84/10112015,23400,,,,,8873,20.49,9259,21.05,10243,19.30,,,17918,11.34,,,18494,19.84/10112015,23460,,,8766,21.36,8873,20.49,,,10243,19.30,,,17918,11.34,17890,19.46,18494,19.84/10112015,23520,8466,19.80,,,8873,20.49,9259,21.05,10243,19.30,,,,,17890,19.44,,/10112015,23580,8466,19.80,8766,21.36,8873,20.49,,,10243,19.30,17906,20.36,17918,11.36,,,18494,19.84/10112015,23640,,,,,,,,,,,,,17918,11.35,17890,19.43,18494,19.83/10112015,23700,8466,19.80,8766,21.36,8873,20.49,9259,21.11,10243,19.30,17906,20.36,,,,,18494,19.84/10112015,23760,8466,19.80,,,,,9259,21.05,,,,,17918,11.34,17890,19.45,18494,19.83/10112015,23820,,,,,,,9259,21.05,10243,19.30,,,,,17890,19.44,,/10112015,23880,8466,19.80,8766,21.36,8873,20.49,9259,21.05,,,17906,20.35,17918,11.35,17890,19.45,18494,19.83/10112015,23940,,,8766,21.36,8873,20.43,,,,,,,,,,,,/10112015,24000,,,,,8873,20.49,9259,21.11,10243,19.30,17906,20.34,17918,11.36,17890,19.45,18494,19.83/10112015,24060,,,8766,21.36,8873,20.43,9259,21.11,10243,19.30,17906,20.34,17918,11.36,17890,19.44,18494,19.82/10112015,24120,8466,19.80,8766,21.36,8873,20.43,9259,21.11,10243,19.30,,,17918,11.38,17890,19.44,,/10112015,24180,,,,,8873,20.43,9259,21.11,10243,19.30,17906,20.35,,,,,18494,19.82/10112015,24240,,,8766,21.36,8873,20.43,9259,21.05,,,,,17918,11.36,17890,19.46,,/10112015,24300,8466,19.80,,,8873,20.43,9259,21.05,10243,19.30,17906,20.33,17918,11.37,17890,19.44,18494,19.81/10112015,24360,8466,19.80,8766,21.30,8873,20.43,,,10243,19.30,,,,,17890,19.43,18494,19.81/10112015,24420,8466,19.80,8766,21.30,8873,20.43,9259,21.11,10243,19.30,17906,20.33,17918,11.38,17890,19.42,,/10112015,24480,8466,19.80,,,8873,20.43,9259,21.11,10243,19.30,17906,20.34,17918,11.38,,,18494,19.80/10112015,24540,8466,19.80,8766,21.30,8873,20.43,9259,21.05,10243,19.30,17906,20.32,,,,,,/10112015,24600,,,8766,21.30,8873,20.43,9259,21.11,,,,,17918,11.39,17890,19.42,18494,19.80/10112015,24660,,,8766,21.30,8873,20.43,9259,21.11,,,17906,20.32,,,17890,19.42,18494,19.80/10112015,24720,8466,19.80,8766,21.36,8873,20.43,,,10243,19.30,17906,20.32,,,17890,19.42,18494,19.80/10112015,24780,8466,19.80,8766,21.30,,,9259,21.11,,,,,,,17890,19.41,,/10112015,24840,,,8766,21.30,8873,20.36,,,10243,19.30,17906,20.31,17918,11.40,17890,19.43,18494,19.78/10112015,24900,8466,19.80,,,8873,20.43,,,10243,19.30,,,,,,,18494,19.78/10112015,24960,,,8766,21.30,8873,20.36,9259,21.11,,,17906,20.32,17918,11.38,17890,19.42,18494,19.78/10112015,25020,8466,19.80,8766,21.30,8873,20.36,9259,21.05,10243,19.30,17906,20.30,,,17890,19.41,,/10112015,25080,8466,19.80,8766,21.30,8873,20.36,9259,21.11,10243,19.30,17906,20.30,17918,11.40,17890,19.40,18494,19.78/10112015,25140,8466,19.74,8766,21.30,8873,20.36,9259,21.11,,,,,17918,11.40,,,18494,19.78/10112015,25200,8466,19.80,8766,21.30,,,9259,21.11,10243,19.30,17906,20.30,,,17890,19.42,,/10112015,25260,8466,19.74,,,8873,20.36,9259,21.05,,,17906,20.30,,,17890,19.40,18494,19.79/10112015,25320,8466,19.80,8766,21.30,,,9259,21.05,10243,19.30,,,17918,11.40,17890,19.40,,/10112015,25380,8466,19.80,,,8873,20.36,9259,21.11,,,17906,20.29,17918,11.40,,,18494,19.77/10112015,25440,8466,19.74,8766,21.30,,,,,10243,19.30,,,,,,,18494,19.77/10112015,25500,,,8766,21.30,8873,20.36,9259,21.05,10243,19.24,17906,20.30,17918,11.41,17890,19.40,18494,19.77/10112015,25560,8466,19.80,,,8873,20.36,9259,21.05,10243,19.24,,,,,,,18494,19.77/10112015,25620,,,8766,21.30,8873,20.36,9259,21.05,10243,19.24,17906,20.30,17918,11.40,17890,19.39,18494,19.77/10112015,25680,8466,19.74,8766,21.30,8873,20.36,9259,21.05,,,,,17918,11.42,,,18494,19.78/10112015,25740,8466,19.80,8766,21.30,,,9259,21.05,10243,19.24,17906,20.29,,,17890,19.40,,/10112015,25800,8466,19.74,,,8873,20.36,9259,21.05,10243,19.24,17906,20.29,,,,,18494,19.82/10112015,25860,8466,19.74,8766,21.30,8873,20.36,,,10243,19.24,17906,20.29,17918,11.41,17890,19.40,18494,19.87/10112015,25920,,,8766,21.30,8873,20.36,9259,21.11,10243,19.24,,,17918,11.40,17890,19.40,,/10112015,25980,8466,19.74,8766,21.30,8873,20.36,9259,21.11,10243,19.24,17906,20.28,17918,11.41,17890,19.38,18494,19.99/10112015,26040,8466,19.74,8766,21.30,8873,20.36,9259,21.11,10243,19.24,17906,20.28,17918,11.42,,,18494,20.10/10112015,26100,8466,19.80,8766,21.30,8873,20.36,,,10243,19.24,17906,20.29,17918,11.41,17890,19.38,18494,20.18/10112015,26160,8466,19.74,,,8873,20.36,9259,21.11,10243,19.24,,,,,17890,19.38,18494,20.27/10112015,26220,,,8766,21.30,8873,20.36,9259,21.11,10243,19.24,17906,20.28,17918,11.42,17890,19.39,,/10112015,26280,8466,19.74,8766,21.30,8873,20.36,9259,21.11,10243,19.24,17906,20.26,17918,11.42,17890,19.38,18494,20.34/10112015,26340,8466,19.74,8766,21.30,8873,20.36,9259,21.11,,,,,17918,11.42,,,,/10112015,26400,,,8766,21.30,,,9259,21.11,10243,19.24,17906,20.27,,,17890,19.38,18494,20.36/10112015,26460,8466,19.74,8766,21.30,8873,20.30,9259,21.11,10243,19.24,,,,,,,,/10112015,26520,8466,19.74,8766,21.30,,,9259,21.11,10243,19.24,,,17918,11.43,17890,19.37,18494,20.37/10112015,26580,,,,,8873,20.30,9259,21.11,,,17906,20.26,17918,11.43,17890,19.37,,/10112015,26640,8466,19.74,8766,21.30,,,9259,21.11,10243,19.24,,,17918,11.44,17890,19.38,,/10112015,26700,8466,19.74,,,8873,20.30,9259,21.11,,,17906,20.27,,,,,,/10112015,26760,,,8766,21.30,8873,20.30,9259,21.11,10243,19.24,17906,20.27,17918,11.44,17890,19.38,18494,20.38/10112015,26820,,,8766,21.24,8873,20.30,9259,21.18,10243,19.24,17906,20.26,,,17890,19.38,18494,20.38/10112015,26880,8466,19.74,8766,21.30,8873,20.30,9259,21.18,,,17906,20.26,17918,11.44,,,18494,20.36/10112015,26940,,,,,8873,20.30,,,10243,19.24,17906,20.26,17918,11.44,17890,19.39,,/10112015,27000,,,8766,21.30,8873,20.30,,,10243,19.24,,,,,17890,19.39,18494,20.35/10112015,27060,,,8766,21.30,,,9259,21.11,,,17906,20.28,,,,,18494,20.35/10112015,27120,,,8766,21.30,8873,20.30,9259,20.99,10243,19.24,,,17918,11.44,17890,19.39,18494,20.35/10112015,27180,,,,,8873,20.30,,,10243,19.24,17906,20.29,,,17890,19.39,,/10112015,27240,,,8766,21.30,,,,,,,,,17918,11.43,17890,19.40,18494,20.34/10112015,27300,,,,,8873,20.30,9259,20.86,10243,19.24,17906,20.29,17918,11.44,17890,19.40,18494,20.34/10112015,27360,,,8766,21.30,,,9259,20.80,10243,19.24,17906,20.29,17918,11.44,,,18494,20.33/10112015,27420,,,8766,21.30,8873,20.30,9259,20.68,10243,19.24,,,17918,11.45,,,,/10112015,27480,,,,,8873,20.30,9259,20.68,,,17906,20.30,,,,,18494,20.32/10112015,27540,,,8766,21.24,8873,20.30,9259,20.61,10243,19.24,17906,20.29,17918,11.45,17890,19.42,18494,20.32/10112015,27600,,,8766,21.24,8873,20.30,,,10243,19.30,,,,,,,18494,20.32/10112015,27660,,,8766,21.30,8873,20.30,9259,20.55,10243,19.30,,,17918,11.46,17890,19.43,18494,20.31/10112015,27720,,,8766,21.30,8873,20.30,,,10243,19.30,17906,20.30,17918,11.46,,,18494,20.31/10112015,27780,,,,,8873,20.30,9259,20.55,10243,19.30,17906,20.31,17918,11.47,17890,19.45,,/10112015,27840,,,8766,21.24,,,9259,20.55,,,,,17918,11.48,,,18494,20.30/10112015,27900,,,8766,21.24,8873,20.30,9259,20.49,10243,19.30,17906,20.31,,,17890,19.49,,/10112015,27960,,,8766,21.30,8873,20.30,9259,20.55,,,17906,20.31,17918,11.48,17890,19.52,18494,20.28/10112015,28020,,,8766,21.24,8873,20.30,,,10243,19.30,17906,20.31,17918,11.48,,,18494,20.28/10112015,28080,,,8766,21.24,8873,20.30,9259,20.55,,,,,17918,11.46,17890,19.62,,/10112015,28140,,,,,,,,,10243,19.36,17906,20.30,,,17890,19.69,18494,20.27/10112015,28200,,,8766,21.24,8873,20.30,9259,20.49,10243,19.36,,,17918,11.48,,,18494,20.26/10112015,28260,,,8766,21.24,8873,20.30,9259,20.55,10243,19.43,17906,20.31,17918,11.46,17890,19.75,18494,20.26/10112015,28320,,,8766,21.24,,,9259,20.55,10243,19.43,,,,,,,,/10112015,28380,8466,19.74,8766,21.24,8873,20.30,9259,20.49,,,17906,20.32,17918,11.46,17890,19.82,18494,20.26/10112015,28440,,,,,8873,20.30,,,10243,19.43,17906,20.34,17918,11.47,,,,/10112015,28500,,,8766,21.24,,,9259,20.55,10243,19.43,,,17918,11.48,17890,19.84,18494,20.24/10112015,28560,,,8766,21.30,8873,20.24,9259,20.55,10243,19.49,,,,,17890,19.86,,/10112015,28620,,,8766,21.24,8873,20.24,9259,20.55,10243,19.49,,,17918,11.46,17890,19.88,18494,20.23/10112015,28680,,,8766,21.24,8873,20.24,,,10243,19.49,17906,20.35,17918,11.47,,,,/10112015,28740,8466,19.74,,,8873,20.30,9259,20.55,,,17906,20.34,,,17890,19.90,18494,20.24/10112015,28800,,,8766,21.24,8873,20.24,9259,20.55,10243,19.49,17906,20.36,17918,11.46,17890,19.92,,/10112015,28860,,,8766,21.30,8873,20.24,,,10243,19.49,,,,,,,18494,20.24/10112015,28920,,,,,8873,20.24,9259,20.55,10243,19.55,17906,20.39,17918,11.48,17890,19.94,18494,20.23/10112015,28980,,,8766,21.30,8873,20.24,9259,20.55,10243,19.55,,,,,,,,/10112015,29040,,,8766,21.24,8873,20.24,9259,20.55,10243,19.55,17906,20.39,17918,11.47,17890,20.00,18494,20.22/10112015,29100,,,8766,21.24,8873,20.24,,,10243,19.55,17906,20.40,17918,11.48,17890,20.06,,/10112015,29160,,,,,,,,,10243,19.61,,,,,17890,20.09,18494,20.23/10112015,29220,,,8766,21.24,8873,20.24,9259,20.55,,,17906,20.41,17918,11.46,,,18494,20.22/10112015,29280,,,8766,21.24,8873,20.24,9259,20.55,10243,19.61,17906,20.43,17918,11.47,17890,20.11,,/10112015,29340,,,8766,21.24,,,,,10243,19.61,,,,,17890,20.14,18494,20.22/10112015,29400,,,8766,21.24,8873,20.24,,,,,17906,20.46,17918,11.47,,,,/10112015,29460,,,8766,21.24,8873,20.24,9259,20.55,10243,19.68,17906,20.46,,,17890,20.17,18494,20.22/10112015,29520,,,8766,21.24,8873,20.24,9259,20.55,10243,19.68,,,17918,11.48,,,,/10112015,29580,,,8766,21.24,8873,20.24,9259,20.55,10243,19.68,17906,20.48,17918,11.48,17890,20.18,18494,20.21/10112015,29640,,,8766,21.30,,,9259,20.55,10243,19.68,17906,20.50,,,,,18494,20.21/10112015,29700,,,8766,21.24,8873,20.24,,,10243,19.68,17906,20.50,17918,11.48,17890,20.20,18494,20.22/10112015,29760,,,8766,21.24,8873,20.24,9259,20.55,10243,19.68,,,17918,11.48,,,,/10112015,29820,,,8766,21.30,8873,20.24,9259,20.55,,,17906,20.52,17918,11.49,17890,20.21,18494,20.21/10112015,29880,,,8766,21.30,8873,20.30,,,10243,19.68,17906,20.54,,,17890,20.22,,/10112015,29940,,,8766,21.30,8873,20.30,,,10243,19.68,17906,20.56,17918,11.49,17890,20.22,18494,20.21/10112015,30000,,,8766,21.30,,,9259,20.55,,,17906,20.57,17918,11.49,,,18494,20.21/10112015,30060,,,,,8873,20.30,9259,20.55,10243,19.74,,,,,17890,20.25,,/10112015,30120,,,8766,21.30,8873,20.30,9259,20.61,10243,19.74,17906,20.59,17918,11.48,17890,20.27,18494,20.22/10112015,30180,,,8766,21.30,8873,20.30,,,10243,19.74,17906,20.61,,,17890,20.31,18494,20.21/10112015,30240,,,8766,21.30,8873,20.30,9259,20.55,10243,19.74,,,17918,11.49,,,18494,20.21/10112015,30300,,,,,,,9259,20.61,10243,19.74,17906,20.63,,,,,,/10112015,30360,,,8766,21.30,8873,20.30,9259,20.55,,,,,17918,11.49,,,,/10112015,30420,,,8766,21.24,8873,20.30,9259,20.55,10243,19.80,17906,20.65,17918,11.50,,,,/10112015,30480,,,8766,21.24,8873,20.30,9259,20.61,,,17906,20.66,,,17890,20.35,18494,20.23/10112015,30540,8466,19.74,8766,21.24,,,9259,20.61,10243,19.80,,,17918,11.48,,,18494,20.26/10112015,30600,8466,19.74,,,,,9259,20.55,10243,19.80,17906,20.68,17918,11.48,17890,20.37,18494,20.32/10112015,30660,8466,19.74,8766,21.24,8873,20.30,,,,,,,17918,11.49,17890,20.38,,/10112015,30720,8466,19.74,8766,21.24,8873,20.30,9259,20.55,10243,19.80,17906,20.71,17918,11.49,,,,/10112015,30780,8466,19.74,8766,21.24,8873,20.30,9259,20.61,10243,19.80,,,,,17890,20.39,,/10112015,30840,,,8766,21.24,8873,20.30,,,10243,19.86,17906,20.74,17918,11.48,17890,20.39,18494,20.58/10112015,30900,8466,19.74,8766,21.24,8873,20.30,9259,20.61,10243,19.80,,,,,17890,20.40,18494,20.70/10112015,30960,8466,19.74,8766,21.24,8873,20.30,9259,20.61,,,17906,20.76,17918,11.48,17890,20.40,18494,20.77/10112015,31020,8466,19.74,8766,21.24,8873,20.30,9259,20.55,10243,19.86,,,,,17890,20.41,,/10112015,31080,8466,19.74,8766,21.24,8873,20.30,9259,20.55,10243,19.86,17906,20.77,17918,11.50,,,18494,20.83/10112015,31140,8466,19.74,,,,,,,10243,19.86,17906,20.79,17918,11.48,17890,20.40,18494,20.85/10112015,31200,8466,19.74,8766,21.24,8873,20.30,9259,20.55,10243,19.93,17906,20.81,,,,,,/10112015,31260,,,8766,21.24,8873,20.30,9259,20.55,10243,19.86,17906,20.82,17918,11.50,17890,20.42,18494,20.87/10112015,31320,,,8766,21.24,,,9259,20.55,10243,19.93,,,17918,11.50,,,18494,20.89/10112015,31380,,,8766,21.24,8873,20.30,,,10243,19.93,17906,20.84,17918,11.50,17890,20.42,18494,20.90/10112015,31440,,,8766,21.24,8873,20.30,9259,20.55,10243,19.93,17906,20.84,,,17890,20.43,,/10112015,31500,,,8766,21.24,8873,20.30,,,10243,19.93,17906,20.84,,,,,18494,20.88/10112015,31560,,,8766,21.24,8873,20.30,9259,20.55,,,,,,,17890,20.44,,/10112015,31620,,,8766,21.24,8873,20.30,9259,20.55,10243,19.93,17906,20.88,17918,11.51,17890,20.46,18494,20.87/10112015,31680,,,8766,21.24,8873,20.36,9259,20.55,10243,19.93,17906,20.89,17918,11.50,17890,20.46,,/10112015,31740,,,8766,21.24,8873,20.36,9259,20.55,10243,19.93,17906,20.90,17918,11.51,,,18494,20.85/10112015,31800,,,,,,,9259,20.55,10243,19.99,17906,20.92,17918,11.50,17890,20.47,18494,20.84/10112015,31860,,,,,8873,20.30,9259,20.55,,,17906,20.94,,,17890,20.47,18494,20.84/10112015,31920,,,8766,21.24,8873,20.36,9259,20.55,10243,19.99,,,17918,11.52,17890,20.48,,/10112015,31980,,,8766,21.24,8873,20.36,9259,20.55,,,17906,20.97,17918,11.52,,,18494,20.82/10112015,32040,,,8766,21.24,8873,20.36,9259,20.55,,,17906,20.96,,,17890,20.49,18494,20.81/10112015,32100,,,8766,21.24,,,9259,20.55,,,,,17918,11.51,17890,20.51,18494,20.81/10112015,32160,,,8766,21.24,8873,20.36,,,10243,20.05,17906,20.99,,,17890,20.52,,/10112015,32220,,,8766,21.24,,,,,10243,20.05,17906,21.00,17918,11.51,,,18494,20.80/10112015,32280,,,8766,21.24,8873,20.36,9259,20.55,10243,20.05,17906,21.02,,,17890,20.52,18494,20.79/10112015,32340,,,8766,21.30,8873,20.43,,,,,,,17918,11.52,,,,/10112015,32400,8466,19.74,,,,,,,10243,20.11,17906,21.04,,,,,18494,20.80/10112015,32460,8466,19.74,,,,,,,10243,20.11,17906,21.06,17918,11.52,17890,20.54,,/10112015,32520,8466,19.74,,,8873,20.43,9259,20.55,10243,20.11,,,17918,11.53,17890,20.56,18494,20.78/10112015,32580,,,8766,21.30,8873,20.43,9259,20.55,10243,20.11,17906,21.06,17918,11.53,,,18494,20.79/10112015,32640,,,8766,21.30,8873,20.43,9259,20.55,10243,20.11,,,17918,11.52,17890,20.56,,/10112015,32700,8466,19.74,8766,21.30,,,,,10243,20.11,17906,21.08,,,17890,20.60,18494,20.78/10112015,32760,,,8766,21.30,8873,20.43,9259,20.55,10243,20.18,,,17918,11.53,,,18494,20.77/10112015,32820,8466,19.74,8766,21.30,8873,20.43,9259,20.55,10243,20.18,17906,21.09,17918,11.53,17890,20.63,,/10112015,32880,,,8766,21.30,8873,20.43,9259,20.55,10243,20.18,,,17918,11.52,17890,20.64,18494,20.77/10112015,32940,8466,19.74,8766,21.30,8873,20.43,9259,20.55,,,,,,,,,18494,20.77/10112015,33000,8466,19.74,8766,21.36,,,9259,20.55,10243,20.24,17906,21.12,17918,11.54,17890,20.68,18494,20.76/10112015,33060,8466,19.74,8766,21.30,8873,20.43,,,10243,20.24,17906,21.12,,,17890,20.72,,/10112015,33120,,,8766,21.36,8873,20.43,,,10243,20.24,,,17918,11.54,,,18494,20.76/10112015,33180,,,8766,21.36,8873,20.43,9259,20.55,10243,20.30,17906,21.12,,,17890,20.72,18494,20.75/10112015,33240,,,8766,21.36,8873,20.43,9259,20.55,10243,20.30,17906,21.14,17918,11.55,,,18494,20.74/10112015,33300,8466,19.74,8766,21.36,8873,20.43,,,10243,20.30,17906,21.14,,,17890,20.76,,/10112015,33360,8466,19.74,8766,21.36,8873,20.43,9259,20.55,10243,20.30,17906,21.14,17918,11.54,17890,20.76,,/10112015,33420,8466,19.74,8766,21.36,8873,20.43,9259,20.55,,,,,17918,11.54,17890,20.77,18494,20.75/10112015,33480,,,8766,21.36,8873,20.43,9259,20.55,10243,20.30,17906,21.16,,,,,,/10112015,33540,,,,,8873,20.49,9259,20.55,10243,20.36,17906,21.15,17918,11.56,17890,20.78,18494,20.73/10112015,33600,,,8766,21.43,8873,20.43,9259,20.55,10243,20.36,17906,21.16,,,,,18494,20.74/10112015,33660,8466,19.74,8766,21.43,8873,20.49,,,10243,20.36,17906,21.17,17918,11.55,,,,/10112015,33720,8466,19.80,8766,21.36,8873,20.43,9259,20.55,10243,20.36,,,17918,11.57,17890,20.80,18494,20.73/10112015,33780,8466,19.74,8766,21.43,8873,20.49,9259,20.55,10243,20.36,17906,21.18,17918,11.56,17890,20.81,,/10112015,33840,8466,19.74,8766,21.43,8873,20.43,,,10243,20.36,17906,21.18,,,17890,20.83,18494,20.72/10112015,33900,8466,19.80,8766,21.43,8873,20.43,9259,20.55,10243,20.36,17906,21.18,17918,11.56,17890,20.83,18494,20.71/10112015,33960,8466,19.74,8766,21.43,8873,20.49,,,,,,,17918,11.58,17890,20.84,18494,20.72/10112015,34020,,,,,8873,20.43,9259,20.55,10243,20.36,17906,21.18,,,,,,/10112015,34080,,,8766,21.43,,,9259,20.55,10243,20.36,17906,21.19,17918,11.58,17890,20.85,18494,20.71/10112015,34140,,,8766,21.43,8873,20.49,9259,20.55,10243,20.36,,,,,17890,20.87,,/10112015,34200,,,,,8873,20.43,9259,20.55,10243,20.36,17906,21.20,,,,,18494,20.71/10112015,34260,,,8766,21.49,,,9259,20.55,10243,20.36,17906,21.20,17918,11.58,17890,20.86,18494,20.72/10112015,34320,,,8766,21.49,8873,20.49,9259,20.55,10243,20.36,17906,21.20,17918,11.59,,,,/10112015,34380,,,8766,21.49,8873,20.49,9259,20.55,10243,20.43,,,,,17890,20.87,18494,20.70/10112015,34440,,,8766,21.49,8873,20.49,9259,20.55,,,17906,21.22,17918,11.59,17890,20.90,,/10112015,34500,,,8766,21.49,8873,20.49,9259,20.49,10243,20.43,,,17918,11.60,,,18494,20.70/10112015,34560,,,,,8873,20.49,,,10243,20.43,17906,21.21,17918,11.60,17890,20.90,18494,20.69/10112015,34620,,,8766,21.49,,,9259,20.55,10243,20.43,,,17918,11.59,17890,20.92,,/10112015,34680,,,8766,21.49,8873,20.49,9259,20.55,10243,20.43,17906,21.22,,,,,18494,20.68/10112015,34740,,,8766,21.55,8873,20.49,9259,20.55,10243,20.43,17906,21.21,17918,11.60,17890,20.93,18494,20.69/10112015,34800,,,8766,21.55,8873,20.49,9259,20.55,10243,20.43,,,17918,11.61,,,,/10112015,34860,,,8766,21.55,8873,20.49,,,,,,,17918,11.60,17890,20.94,18494,20.68/10112015,34920,,,8766,21.55,8873,20.49,9259,20.55,10243,20.43,17906,21.22,17918,11.61,17890,20.96,18494,20.69/10112015,34980,,,,,8873,20.49,,,10243,20.43,17906,21.21,17918,11.61,17890,20.97,18494,20.69/10112015,35040,,,8766,21.55,,,9259,20.55,10243,20.49,17906,21.22,,,,,18494,20.68/10112015,35100,,,,,8873,20.49,9259,20.55,10243,20.49,,,,,17890,20.97,18494,20.67/10112015,35160,,,,,8873,20.49,9259,20.55,,,17906,21.23,,,,,,/10112015,35220,,,8766,21.55,8873,20.49,9259,20.55,10243,20.49,,,17918,11.62,17890,21.00,18494,20.68/10112015,35280,,,8766,21.55,,,9259,20.55,10243,20.55,17906,21.23,17918,11.61,17890,21.00,18494,20.66/10112015,35340,,,8766,21.55,8873,20.49,9259,20.55,10243,20.49,,,,,17890,21.00,,/10112015,35400,,,,,8873,20.49,9259,20.55,,,17906,21.22,17918,11.62,,,18494,20.67/10112015,35460,,,8766,21.55,8873,20.49,,,10243,20.55,,,17918,11.62,17890,21.01,,/10112015,35520,,,8766,21.61,8873,20.49,9259,20.55,10243,20.55,17906,21.23,,,,,18494,20.67/10112015,35580,,,8766,21.61,8873,20.49,9259,20.55,10243,20.55,17906,21.22,17918,11.64,,,,/10112015,35640,,,8766,21.61,8873,20.49,9259,20.55,,,,,,,17890,21.02,18494,20.66/10112015,35700,,,8766,21.55,8873,20.49,9259,20.55,10243,20.55,17906,21.24,17918,11.64,17890,21.03,18494,20.66/10112015,35760,,,8766,21.61,8873,20.49,,,10243,20.55,17906,21.23,17918,11.64,17890,21.04,,/10112015,35820,,,,,8873,20.49,9259,20.55,10243,20.55,17906,21.23,17918,11.64,17890,21.04,18494,20.66/10112015,35880,,,8766,21.61,,,,,10243,20.55,,,,,17890,21.04,,/10112015,35940,,,,,,,9259,20.55,10243,20.55,17906,21.24,17918,11.66,17890,21.04,18494,20.65/10112015,36000,,,8766,21.61,8873,20.49,9259,20.49,10243,20.55,,,,,,,,/10112015,36060,,,8766,21.61,8873,20.49,9259,20.55,10243,20.55,17906,21.24,17918,11.66,17890,21.05,18494,20.65/10112015,36120,,,8766,21.61,8873,20.49,9259,20.55,,,17906,21.23,17918,11.65,17890,21.04,18494,20.66/10112015,36180,,,8766,21.61,8873,20.49,9259,20.55,10243,20.55,,,,,,,18494,20.65/10112015,36240,,,8766,21.61,8873,20.49,9259,20.49,10243,20.55,17906,21.23,17918,11.67,17890,21.05,,/10112015,36300,,,8766,21.68,8873,20.49,,,10243,20.61,17906,21.24,,,17890,21.06,18494,20.65/10112015,36360,,,8766,21.68,,,9259,20.49,10243,20.61,17906,21.22,,,17890,21.06,18494,20.64/10112015,36420,,,8766,21.68,8873,20.49,9259,20.55,10243,20.61,,,17918,11.68,17890,21.06,18494,20.65/10112015,36480,,,8766,21.61,8873,20.49,9259,20.49,10243,20.61,17906,21.24,17918,11.66,,,18494,20.64/10112015,36540,,,8766,21.68,8873,20.49,9259,20.55,10243,20.61,,,17918,11.68,17890,21.08,,/10112015,36600,,,8766,21.68,8873,20.49,9259,20.55,10243,20.61,17906,21.23,17918,11.67,,,18494,20.63/10112015,36660,,,8766,21.68,8873,20.49,9259,20.55,10243,20.68,17906,21.23,17918,11.70,17890,21.09,18494,20.64/10112015,36720,,,8766,21.68,8873,20.49,9259,20.55,10243,20.68,17906,21.24,17918,11.68,,,18494,20.62/10112015,36780,,,8766,21.68,8873,20.49,9259,20.55,10243,20.68,17906,21.24,17918,11.68,17890,21.10,,/10112015,36840,,,8766,21.68,8873,20.49,9259,20.49,10243,20.68,,,17918,11.70,17890,21.10,18494,20.62/10112015,36900,,,8766,21.68,8873,20.49,9259,20.55,10243,20.68,,,,,,,18494,20.61/10112015,36960,,,8766,21.68,8873,20.49,9259,20.55,10243,20.68,17906,21.24,17918,11.70,,,18494,20.62/10112015,37020,,,8766,21.68,8873,20.49,9259,20.49,10243,20.68,17906,21.22,17918,11.70,17890,21.10,18494,20.62/10112015,37080,,,,,,,9259,20.49,10243,20.74,17906,21.23,17918,11.70,,,18494,20.62/10112015,37140,,,8766,21.68,,,9259,20.55,10243,20.74,,,17918,11.70,17890,21.10,18494,20.62/10112015,37200,8466,19.80,8766,21.68,8873,20.49,,,,,17906,21.23,,,17890,21.12,,/10112015,37260,,,,,8873,20.49,9259,20.49,10243,20.74,17906,21.23,,,17890,21.12,18494,20.62/10112015,37320,,,8766,21.68,8873,20.49,9259,20.49,10243,20.74,17906,21.24,,,17890,21.12,18494,20.60/10112015,37380,,,8766,21.68,8873,20.49,9259,20.49,10243,20.74,,,17918,11.72,,,18494,20.61/10112015,37440,,,8766,21.68,8873,20.49,,,10243,20.74,17906,21.23,,,17890,21.12,,/10112015,37500,,,8766,21.68,8873,20.49,9259,20.49,10243,20.74,17906,21.23,17918,11.73,17890,21.12,18494,20.61/10112015,37560,,,8766,21.68,8873,20.49,9259,20.49,,,,,17918,11.74,17890,21.11,18494,20.60/10112015,37620,,,8766,21.68,8873,20.49,,,10243,20.68,17906,21.24,,,,,18494,20.61/10112015,37680,,,8766,21.68,,,9259,20.49,10243,20.68,,,17918,11.75,17890,21.11,,/10112015,37740,,,8766,21.74,8873,20.49,9259,20.49,10243,20.68,17906,21.22,17918,11.76,,,18494,20.59/10112015,37800,,,,,8873,20.49,9259,20.49,,,17906,21.23,17918,11.77,17890,21.11,,/10112015,37860,,,,,8873,20.49,9259,20.49,10243,20.74,,,,,17890,21.12,18494,20.60/10112015,37920,,,8766,21.74,8873,20.55,9259,20.49,10243,20.74,17906,21.24,17918,11.76,,,,/10112015,37980,,,8766,21.74,8873,20.55,9259,20.49,10243,20.74,17906,21.24,17918,11.77,17890,21.11,18494,20.60/10112015,38040,,,8766,21.74,8873,20.55,9259,20.49,10243,20.74,17906,21.24,17918,11.78,17890,21.11,,/10112015,38100,,,8766,21.74,,,,,10243,20.74,17906,21.25,17918,11.79,,,18494,20.58/10112015,38160,,,,,8873,20.55,9259,20.49,10243,20.74,17906,21.24,17918,11.80,17890,21.11,,/10112015,38220,,,8766,21.74,8873,20.55,9259,20.49,10243,20.74,,,,,17890,21.11,18494,20.59/10112015,38280,,,8766,21.74,8873,20.55,9259,20.49,10243,20.80,17906,21.22,17918,11.80,,,18494,20.59/10112015,38340,,,8766,21.74,8873,20.55,9259,20.49,10243,20.80,,,17918,11.82,17890,21.12,18494,20.60/10112015,38400,,,8766,21.74,8873,20.55,9259,20.49,10243,20.80,17906,21.23,17918,11.82,17890,21.12,18494,20.59/10112015,38460,,,,,8873,20.55,,,10243,20.80,,,17918,11.82,17890,21.12,18494,20.59/10112015,38520,,,8766,21.74,8873,20.49,9259,20.49,,,17906,21.22,,,,,,/10112015,38580,,,8766,21.80,8873,20.55,9259,20.49,10243,20.80,17906,21.23,17918,11.84,17890,21.12,18494,20.58/10112015,38640,,,8766,21.74,8873,20.55,,,10243,20.80,,,17918,11.83,,,18494,20.58/10112015,38700,,,8766,21.80,8873,20.55,9259,20.49,10243,20.80,17906,21.23,17918,11.84,17890,21.13,18494,20.59/10112015,38760,,,,,,,9259,20.49,10243,20.80,17906,21.22,,,,,,/10112015,38820,,,8766,21.80,8873,20.55,9259,20.49,10243,20.80,17906,21.23,17918,11.86,17890,21.14,18494,20.58/10112015,38880,,,,,8873,20.55,9259,20.49,10243,20.80,,,17918,11.88,,,18494,20.58/10112015,38940,,,8766,21.80,8873,20.55,9259,20.49,10243,20.86,17906,21.20,17918,11.87,17890,21.13,18494,20.56/10112015,39000,,,8766,21.80,8873,20.55,9259,20.49,10243,20.86,17906,21.20,17918,11.88,,,,/10112015,39060,8466,19.93,,,8873,20.55,,,10243,20.86,,,,,17890,21.14,18494,20.57/10112015,39120,8466,19.86,8766,21.80,8873,20.55,9259,20.49,10243,20.86,17906,21.21,17918,11.90,17890,21.15,18494,20.55/10112015,39180,8466,19.86,8766,21.80,8873,20.55,9259,20.49,10243,20.86,17906,21.20,,,,,18494,20.56/10112015,39240,8466,19.86,8766,21.80,8873,20.55,9259,20.49,10243,20.86,17906,21.19,17918,11.90,17890,21.16,,/10112015,39300,8466,19.86,8766,21.80,8873,20.55,9259,20.49,10243,20.86,,,17918,11.90,17890,21.19,18494,20.55/10112015,39360,8466,19.86,8766,21.80,8873,20.55,9259,20.49,10243,20.93,17906,21.20,,,,,18494,20.55/10112015,39420,8466,19.86,,,8873,20.55,,,10243,20.93,,,17918,11.92,17890,21.22,,/10112015,39480,8466,19.86,8766,21.80,8873,20.55,,,10243,20.93,17906,21.20,,,,,18494,20.55/10112015,39540,8466,19.86,8766,21.80,8873,20.55,9259,20.49,10243,20.93,,,17918,11.95,,,18494,20.55/10112015,39600,8466,19.86,8766,21.80,8873,20.55,,,10243,20.99,17906,21.20,,,17890,21.32,18494,20.53/10112015,39660,8466,19.86,8766,21.80,,,9259,20.49,10243,20.99,17906,21.19,17918,11.94,,,,/10112015,39720,,,8766,21.86,8873,20.55,9259,20.49,10243,20.99,,,17918,11.94,17890,21.35,18494,20.53/10112015,39780,8466,19.93,8766,21.86,8873,20.55,9259,20.49,10243,20.99,17906,21.20,,,17890,21.39,,/10112015,39840,8466,19.86,8766,21.80,8873,20.55,9259,20.49,10243,20.99,,,17918,11.94,,,18494,20.53/10112015,39900,8466,19.86,8766,21.86,8873,20.55,9259,20.49,10243,20.99,17906,21.19,17918,11.94,17890,21.41,,/10112015,39960,8466,19.93,,,8873,20.55,,,10243,20.99,17906,21.20,,,17890,21.45,18494,20.52/10112015,40020,8466,19.93,8766,21.86,8873,20.55,9259,20.49,10243,20.99,17906,21.19,17918,11.96,,,,/10112015,40080,8466,19.93,8766,21.86,8873,20.55,9259,20.49,10243,20.99,,,17918,11.97,17890,21.50,18494,20.52/10112015,40140,8466,19.93,,,8873,20.55,9259,20.49,,,17906,21.19,,,,,,/10112015,40200,8466,19.93,8766,21.86,8873,20.55,9259,20.49,10243,20.99,,,17918,11.98,17890,21.52,18494,20.52/10112015,40260,8466,19.86,8766,21.86,8873,20.55,9259,20.49,,,17906,21.18,,,17890,21.56,,/10112015,40320,8466,19.93,8766,21.86,8873,20.55,9259,20.49,10243,21.05,17906,21.19,,,17890,21.58,18494,20.51/10112015,40380,8466,19.93,,,,,9259,20.49,10243,21.05,,,17918,12.00,,,18494,20.52/10112015,40440,,,8766,21.86,,,9259,20.49,10243,21.05,17906,21.19,,,17890,21.60,,/10112015,40500,8466,19.93,8766,21.86,8873,20.55,9259,20.49,10243,21.05,,,,,17890,21.64,18494,20.52/10112015,40560,8466,19.93,8766,21.86,8873,20.55,,,10243,21.11,17906,21.17,17918,12.02,,,18494,20.51/10112015,40620,8466,19.93,,,,,9259,20.49,10243,21.11,17906,21.16,17918,12.04,17890,21.66,,/10112015,40680,8466,19.93,8766,21.86,8873,20.55,,,,,17906,21.18,,,,,18494,20.51/10112015,40740,8466,19.93,8766,21.86,,,9259,20.43,10243,21.18,,,17918,12.06,17890,21.72,,/10112015,40800,8466,19.86,8766,21.93,8873,20.55,9259,20.49,10243,21.18,17906,21.18,,,,,18494,20.50/10112015,40860,8466,19.93,8766,21.86,8873,20.55,9259,20.43,10243,21.24,,,,,17890,21.74,,/10112015,40920,8466,19.86,8766,21.93,8873,20.55,9259,20.49,10243,21.24,17906,21.18,,,,,18494,20.50/10112015,40980,8466,19.93,8766,21.86,8873,20.55,,,10243,21.24,,,17918,12.10,17890,21.78,18494,20.50/10112015,41040,8466,19.93,8766,21.93,8873,20.55,9259,20.49,10243,21.30,17906,21.17,17918,12.10,17890,21.82,18494,20.50/10112015,41100,8466,19.93,8766,21.86,,,9259,20.49,10243,21.30,17906,21.17,,,17890,21.85,,/10112015,41160,8466,19.93,8766,21.93,8873,20.55,9259,20.49,10243,21.30,17906,21.16,17918,12.12,,,18494,20.49/10112015,41220,8466,19.93,8766,21.86,8873,20.55,,,10243,21.30,17906,21.16,17918,12.16,17890,21.89,,/10112015,41280,8466,19.93,8766,21.86,8873,20.55,,,10243,21.30,,,17918,12.14,17890,21.91,18494,20.48/10112015,41340,8466,19.93,8766,21.93,8873,20.55,9259,20.49,10243,21.24,17906,21.18,17918,12.18,17890,21.94,18494,20.48/10112015,41400,8466,19.93,8766,21.93,8873,20.55,9259,20.49,10243,21.24,17906,21.16,,,,,,/10112015,41460,8466,19.93,8766,21.93,8873,20.55,9259,20.49,10243,21.24,,,17918,12.21,17890,21.98,18494,20.49/10112015,41520,,,8766,21.93,8873,20.55,9259,20.49,10243,21.18,17906,21.15,,,17890,22.02,,/10112015,41580,8466,19.93,,,,,9259,20.49,,,,,17918,12.24,,,18494,20.49/10112015,41640,8466,19.93,8766,21.93,8873,20.55,9259,20.49,,,17906,21.16,17918,12.24,17890,22.10,18494,20.48/10112015,41700,8466,19.93,8766,21.93,8873,20.55,,,10243,21.11,17906,21.16,17918,12.26,,,18494,20.48/10112015,41760,8466,19.93,,,8873,20.61,9259,20.43,10243,21.11,,,17918,12.28,17890,22.13,,/10112015,41820,8466,19.93,8766,21.93,8873,20.55,9259,20.43,10243,21.11,17906,21.15,,,,,18494,20.48/10112015,41880,8466,19.93,8766,21.93,,,9259,20.43,10243,21.05,,,,,,,18494,20.48/10112015,41940,8466,19.93,,,8873,20.61,9259,20.43,10243,21.05,17906,21.16,17918,12.32,17890,22.18,,/10112015,42000,8466,19.93,8766,21.93,8873,20.55,,,10243,21.05,,,17918,12.34,17890,22.19,18494,20.48/10112015,42060,,,8766,21.99,8873,20.61,9259,20.43,10243,21.05,17906,21.14,,,17890,22.20,18494,20.47/10112015,42120,8466,19.93,8766,21.99,8873,20.61,9259,20.49,10243,20.99,17906,21.14,17918,12.38,,,18494,20.47/10112015,42180,8466,19.93,8766,21.99,,,,,10243,20.99,17906,21.15,,,17890,22.19,,/10112015,42240,8466,19.93,8766,21.99,8873,20.61,9259,20.49,10243,20.99,,,17918,12.40,,,,/10112015,42300,8466,19.93,8766,21.99,8873,20.61,9259,20.43,10243,20.99,17906,21.16,17918,12.41,17890,22.23,18494,20.47/10112015,42360,8466,19.93,8766,21.99,8873,20.61,9259,20.43,10243,20.93,17906,21.16,,,,,18494,20.48/10112015,42420,8466,19.93,8766,21.99,8873,20.61,9259,20.43,10243,20.93,17906,21.14,17918,12.42,17890,22.24,18494,20.49/10112015,42480,8466,19.93,8766,21.99,8873,20.61,9259,20.43,10243,20.93,,,17918,12.44,,,,/10112015,42540,8466,19.93,8766,21.99,8873,20.61,9259,20.43,10243,20.93,17906,21.14,17918,12.48,17890,22.26,18494,20.48/10112015,42600,8466,19.99,8766,21.99,8873,20.61,9259,20.43,10243,20.99,17906,21.14,17918,12.49,,,18494,20.46/10112015,42660,8466,19.99,8766,21.99,8873,20.61,9259,20.43,10243,20.99,17906,21.15,,,17890,22.28,18494,20.48/10112015,42720,8466,19.93,8766,22.05,8873,20.61,,,10243,20.99,17906,21.15,,,17890,22.28,,/10112015,42780,,,8766,22.05,8873,20.61,9259,20.49,10243,20.99,,,17918,12.52,,,18494,20.46/10112015,42840,8466,19.99,8766,22.05,,,9259,20.49,10243,20.99,,,17918,12.54,17890,22.31,18494,20.48/10112015,42900,,,8766,22.05,8873,20.61,9259,20.43,,,17906,21.14,,,17890,22.32,,/10112015,42960,8466,19.99,,,8873,20.61,9259,20.43,10243,20.99,17906,21.14,17918,12.56,17890,22.32,18494,20.47/10112015,43020,,,8766,22.05,,,9259,20.43,10243,20.99,17906,21.14,,,17890,22.34,,/10112015,43080,8466,19.99,8766,22.05,8873,20.61,9259,20.43,10243,20.99,17906,21.14,17918,12.59,,,18494,20.47/10112015,43140,8466,19.99,8766,22.05,8873,20.61,9259,20.43,10243,20.99,17906,21.15,17918,12.60,17890,22.35,18494,20.46/10112015,43200,8466,19.93,,,8873,20.61,9259,20.43,,,,,,,17890,22.35,,/10112015,43260,8466,19.93,8766,22.05,8873,20.61,9259,20.43,10243,21.05,17906,21.15,17918,12.62,17890,22.36,18494,20.45/10112015,43320,8466,19.99,8766,22.05,8873,20.61,,,10243,21.05,,,17918,12.63,,,18494,20.46/10112015,43380,8466,19.99,8766,22.11,8873,20.61,9259,20.43,10243,21.05,17906,21.14,,,17890,22.36,18494,20.47/10112015,43440,8466,19.99,8766,22.05,8873,20.61,9259,20.43,10243,21.05,17906,21.13,17918,12.66,,,,/10112015,43500,,,8766,22.05,,,9259,20.43,,,,,,,17890,22.38,18494,20.46/10112015,43560,8466,19.99,8766,22.05,,,9259,20.43,10243,21.05,17906,21.12,,,,,,/10112015,43620,8466,19.99,8766,22.05,8873,20.61,9259,20.43,10243,21.05,17906,21.12,17918,12.69,17890,22.37,18494,20.45/10112015,43680,8466,19.99,8766,22.05,8873,20.61,,,10243,21.05,17906,21.12,17918,12.71,17890,22.39,,/10112015,43740,8466,19.99,8766,22.11,8873,20.61,9259,20.43,10243,21.05,,,17918,12.73,,,18494,20.44/10112015,43800,8466,19.93,8766,22.05,8873,20.61,9259,20.43,10243,21.05,17906,21.12,,,17890,22.39,,/10112015,43860,8466,19.99,8766,22.05,8873,20.61,,,10243,21.05,,,17918,12.75,,,18494,20.44/10112015,43920,8466,19.99,8766,22.05,8873,20.61,9259,20.43,,,17906,21.12,,,17890,22.38,,/10112015,43980,8466,19.99,8766,22.05,8873,20.61,9259,20.43,10243,21.05,,,17918,12.78,17890,22.39,18494,20.44/10112015,44040,8466,19.99,8766,22.05,8873,20.61,9259,20.43,10243,21.05,17906,21.12,,,17890,22.38,18494,20.44/10112015,44100,8466,19.99,8766,22.11,8873,20.61,9259,20.43,10243,21.05,,,17918,12.79,,,,/10112015,44160,8466,19.93,8766,22.11,,,9259,20.43,10243,21.05,17906,21.12,,,17890,22.40,,/10112015,44220,8466,19.99,8766,22.05,8873,20.61,9259,20.43,10243,21.05,17906,21.11,17918,12.81,,,18494,20.43/10112015,44280,8466,19.99,8766,22.11,8873,20.61,9259,20.43,10243,21.05,17906,21.10,17918,12.83,17890,22.38,18494,20.42/10112015,44340,,,,,,,9259,20.43,10243,21.05,,,17918,12.84,17890,22.37,,/10112015,44400,8466,19.99,,,8873,20.61,9259,20.43,10243,21.05,17906,21.10,17918,12.86,,,18494,20.43/10112015,44460,,,,,8873,20.61,,,10243,21.05,17906,21.10,,,17890,22.38,18494,20.42/10112015,44520,8466,19.99,8766,22.11,8873,20.61,9259,20.43,10243,21.05,17906,21.11,17918,12.88,,,18494,20.41/10112015,44580,8466,19.93,,,8873,20.61,9259,20.43,10243,21.05,,,,,17890,22.37,,/10112015,44640,8466,19.99,8766,22.11,8873,20.61,,,10243,21.05,17906,21.10,17918,12.88,17890,22.38,18494,20.42/10112015,44700,8466,19.93,,,8873,20.61,9259,20.43,,,17906,21.10,17918,12.90,,,18494,20.42/10112015,44760,,,8766,22.05,8873,20.61,9259,20.43,10243,21.05,17906,21.11,,,17890,22.38,,/10112015,44820,8466,19.99,8766,22.05,8873,20.61,9259,20.43,10243,21.05,,,17918,12.94,17890,22.38,18494,20.41/10112015,44880,8466,19.99,,,8873,20.55,9259,20.43,10243,20.99,17906,21.10,17918,12.94,17890,22.36,,/10112015,44940,8466,19.99,8766,22.11,8873,20.61,,,10243,21.05,17906,21.10,,,17890,22.37,18494,20.41/10112015,45000,8466,19.99,8766,22.11,,,9259,20.43,10243,21.05,17906,21.10,17918,12.96,,,,/10112015,45060,8466,19.99,8766,22.11,8873,20.61,9259,20.43,,,17906,21.09,17918,12.97,17890,22.36,18494,20.41/10112015,45120,8466,19.93,,,8873,20.61,9259,20.43,,,17906,21.08,17918,12.98,17890,22.35,,/10112015,45180,8466,19.99,,,8873,20.55,9259,20.43,,,,,,,17890,22.35,18494,20.41/10112015,45240,8466,19.99,8766,22.05,8873,20.61,9259,20.43,10243,20.99,17906,21.08,17918,13.01,17890,22.34,18494,20.40/10112015,45300,8466,19.93,8766,22.11,,,9259,20.43,10243,20.99,,,17918,13.02,,,,/10112015,45360,8466,19.99,8766,22.11,,,9259,20.43,10243,20.99,17906,21.07,17918,13.06,17890,22.32,18494,20.39/10112015,45420,8466,19.93,8766,22.05,8873,20.61,9259,20.43,10243,20.99,17906,21.07,17918,13.05,,,18494,20.39/10112015,45480,,,8766,22.05,8873,20.55,9259,20.43,10243,20.99,17906,21.08,17918,13.07,17890,22.32,,/10112015,45540,8466,19.99,8766,22.05,,,,,10243,20.99,,,17918,13.08,,,18494,20.40/10112015,45600,8466,19.93,8766,22.11,8873,20.61,9259,20.43,10243,20.99,17906,21.08,,,17890,22.31,18494,20.38/10112015,45660,,,8766,22.11,,,9259,20.43,10243,20.99,17906,21.08,17918,13.10,17890,22.30,,/10112015,45720,8466,19.93,8766,22.05,8873,20.55,9259,20.43,10243,20.99,,,17918,13.11,,,18494,20.38/10112015,45780,8466,19.99,8766,22.11,8873,20.61,,,10243,20.99,17906,21.08,,,17890,22.30,,/10112015,45840,8466,19.93,,,8873,20.61,9259,20.43,10243,20.99,,,17918,13.13,17890,22.30,18494,20.38/10112015,45900,8466,19.93,8766,22.11,,,9259,20.43,10243,20.99,17906,21.07,,,,,18494,20.38/10112015,45960,8466,19.93,,,8873,20.55,,,10243,20.99,,,17918,13.15,17890,22.28,,/10112015,46020,,,8766,22.05,8873,20.61,9259,20.43,,,17906,21.07,17918,13.18,,,18494,20.37/10112015,46080,,,8766,22.05,,,9259,20.43,10243,20.93,,,,,17890,22.26,18494,20.36/10112015,46140,,,8766,22.05,8873,20.55,9259,20.43,10243,20.93,17906,21.08,17918,13.18,17890,22.25,,/10112015,46200,8466,19.99,8766,22.11,8873,20.55,9259,20.43,10243,20.93,17906,21.06,17918,13.21,17890,22.24,18494,20.38/10112015,46260,8466,19.99,8766,22.11,8873,20.61,9259,20.43,10243,20.93,17906,21.06,,,,,18494,20.38/10112015,46320,8466,19.93,8766,22.05,8873,20.61,9259,20.43,10243,20.93,,,17918,13.21,17890,22.24,18494,20.38/10112015,46380,8466,19.93,8766,22.05,8873,20.55,9259,20.43,10243,20.93,,,17918,13.22,17890,22.21,,/10112015,46440,8466,19.93,8766,22.05,8873,20.55,9259,20.43,10243,20.86,17906,21.06,17918,13.24,17890,22.21,18494,20.36/10112015,46500,,,8766,22.11,8873,20.55,9259,20.43,10243,20.86,17906,21.06,,,,,18494,20.38/10112015,46560,8466,19.99,8766,22.11,8873,20.55,,,10243,20.86,,,17918,13.26,17890,22.20,18494,20.36/10112015,46620,8466,19.99,8766,22.11,8873,20.55,9259,20.43,,,17906,21.06,17918,13.28,17890,22.19,18494,20.37/10112015,46680,8466,19.99,8766,22.11,8873,20.55,9259,20.43,10243,20.86,,,17918,13.29,17890,22.17,,/10112015,46740,8466,19.93,8766,22.05,8873,20.61,9259,20.43,10243,20.80,17906,21.05,,,17890,22.17,18494,20.38/10112015,46800,,,8766,22.05,,,9259,20.43,10243,20.86,17906,21.05,17918,13.30,,,,/10112015,46860,8466,19.93,8766,22.05,8873,20.61,,,10243,20.86,,,17918,13.32,17890,22.15,18494,20.37/10112015,46920,8466,19.99,8766,22.11,8873,20.55,9259,20.36,10243,20.86,17906,21.05,17918,13.31,17890,22.14,18494,20.36/10112015,46980,8466,19.99,8766,22.05,8873,20.55,9259,20.43,10243,20.86,17906,21.05,17918,13.31,17890,22.14,,/10112015,47040,8466,19.99,8766,22.05,8873,20.61,9259,20.43,,,,,,,17890,22.12,18494,20.35/10112015,47100,8466,19.99,8766,22.05,,,9259,20.36,10243,20.80,17906,21.04,17918,13.34,17890,22.10,,/10112015,47160,8466,19.99,8766,22.11,8873,20.61,,,,,17906,21.04,17918,13.34,17890,22.10,18494,20.36/10112015,47220,8466,19.99,,,,,9259,20.43,10243,20.80,,,17918,13.37,,,18494,20.35/10112015,47280,,,8766,22.05,8873,20.61,9259,20.43,10243,20.80,17906,21.04,17918,13.38,17890,22.10,,/10112015,47340,8466,19.99,8766,22.11,8873,20.61,9259,20.36,10243,20.80,,,17918,13.40,17890,22.09,18494,20.34/10112015,47400,8466,19.99,8766,22.11,,,9259,20.43,,,17906,21.05,,,17890,22.07,,/10112015,47460,8466,19.99,8766,22.05,8873,20.61,9259,20.36,10243,20.74,17906,21.05,17918,13.40,,,18494,20.34/10112015,47520,8466,19.99,8766,22.11,8873,20.61,9259,20.43,10243,20.80,17906,21.05,17918,13.42,17890,22.06,18494,20.35/10112015,47580,8466,19.99,8766,22.11,8873,20.61,9259,20.36,10243,20.80,17906,21.05,,,17890,22.06,18494,20.34/10112015,47640,8466,19.99,8766,22.05,8873,20.61,9259,20.43,10243,20.80,,,17918,13.44,17890,22.05,,/10112015,47700,8466,19.99,8766,22.05,,,,,10243,20.80,17906,21.04,17918,13.46,,,18494,20.34/10112015,47760,8466,19.99,8766,22.11,8873,20.61,9259,20.36,10243,20.80,,,17918,13.46,17890,22.04,,/10112015,47820,,,,,,,9259,20.43,10243,20.80,17906,21.06,17918,13.48,,,18494,20.34/10112015,47880,8466,19.99,8766,22.11,8873,20.61,9259,20.43,10243,20.74,,,,,17890,22.01,18494,20.34/10112015,47940,,,8766,22.11,8873,20.68,9259,20.43,,,17906,21.04,17918,13.52,,,18494,20.34/10112015,48000,8466,19.99,8766,22.11,,,9259,20.43,10243,20.80,,,,,17890,22.01,,/10112015,48060,8466,19.99,8766,22.11,8873,20.61,,,10243,20.74,17906,21.04,17918,13.54,17890,21.98,18494,20.33/10112015,48120,8466,19.99,8766,22.11,8873,20.68,9259,20.43,10243,20.74,,,17918,13.56,,,18494,20.33/10112015,48180,,,8766,22.11,8873,20.68,9259,20.43,10243,20.80,17906,21.04,,,17890,21.98,,/10112015,48240,8466,20.05,8766,22.11,8873,20.68,9259,20.43,10243,20.80,17906,21.04,17918,13.58,17890,21.97,18494,20.34/10112015,48300,8466,20.05,8766,22.11,8873,20.68,,,10243,20.74,17906,21.03,,,,,18494,20.34/10112015,48360,8466,19.99,8766,22.11,8873,20.68,9259,20.43,10243,20.80,,,,,17890,21.96,18494,20.34/10112015,48420,8466,20.05,8766,22.11,8873,20.68,9259,20.36,10243,20.80,17906,21.03,17918,13.62,17890,21.96,18494,20.35/10112015,48480,8466,20.05,8766,22.11,8873,20.68,9259,20.36,10243,20.80,17906,21.03,17918,13.66,17890,21.94,18494,20.34/10112015,48540,8466,20.05,8766,22.11,8873,20.68,9259,20.36,10243,20.74,17906,21.01,,,17890,21.93,18494,20.34/10112015,48600,8466,19.99,,,8873,20.68,9259,20.43,10243,20.80,,,17918,13.68,,,,/10112015,48660,8466,20.05,8766,22.11,8873,20.68,9259,20.43,10243,20.80,17906,21.02,17918,13.70,17890,21.92,18494,20.35/10112015,48720,8466,20.05,,,,,,,10243,20.80,17906,21.01,17918,13.72,17890,21.90,18494,20.34/10112015,48780,8466,20.05,8766,22.11,8873,20.74,9259,20.43,10243,20.74,,,17918,13.74,17890,21.90,,/10112015,48840,,,,,8873,20.74,9259,20.36,10243,20.80,17906,21.02,17918,13.74,,,18494,20.33/10112015,48900,8466,20.05,,,8873,20.74,9259,20.36,10243,20.80,,,17918,13.76,17890,21.89,18494,20.33/10112015,48960,8466,20.05,8766,22.11,8873,20.74,9259,20.36,10243,20.74,17906,21.01,,,17890,21.88,18494,20.32/10112015,49020,8466,20.05,8766,22.11,8873,20.68,9259,20.36,,,17906,21.03,17918,13.80,17890,21.87,,/10112015,49080,8466,20.05,8766,22.11,8873,20.74,9259,20.36,10243,20.74,,,17918,13.80,17890,21.87,18494,20.33/10112015,49140,8466,20.05,8766,22.11,,,9259,20.36,10243,20.74,17906,21.00,17918,13.82,,,18494,20.32/10112015,49200,8466,20.05,8766,22.11,8873,20.74,9259,20.36,10243,20.74,17906,21.02,,,17890,21.86,,/10112015,49260,8466,20.05,,,8873,20.68,9259,20.36,10243,20.74,17906,21.02,17918,13.84,17890,21.84,18494,20.33/10112015,49320,,,8766,22.11,8873,20.68,,,10243,20.74,,,,,,,,/10112015,49380,8466,20.05,8766,22.11,8873,20.74,9259,20.36,10243,20.74,17906,21.02,17918,13.90,17890,21.84,18494,20.33/10112015,49440,8466,20.05,8766,22.18,8873,20.74,9259,20.36,10243,20.74,17906,21.01,,,,,,/10112015,49500,,,8766,22.11,8873,20.74,9259,20.36,,,17906,21.01,17918,13.92,17890,21.82,18494,20.33/10112015,49560,8466,20.05,8766,22.11,8873,20.74,9259,20.36,10243,20.74,,,17918,13.94,17890,21.82,,/10112015,49620,,,8766,22.11,,,9259,20.36,10243,20.74,17906,21.01,17918,13.95,17890,21.80,18494,20.32/10112015,49680,8466,20.05,,,8873,20.74,9259,20.43,10243,20.74,,,,,17890,21.79,18494,20.32/10112015,49740,8466,20.05,8766,22.11,8873,20.74,9259,20.43,10243,20.74,17906,21.00,17918,13.96,,,18494,20.32/10112015,49800,,,8766,22.11,8873,20.74,9259,20.36,10243,20.74,17906,21.00,17918,13.97,17890,21.76,,/10112015,49860,,,8766,22.11,8873,20.74,9259,20.36,10243,20.74,,,,,,,18494,20.32/10112015,49920,8466,20.05,8766,22.11,8873,20.74,9259,20.36,,,17906,21.00,17918,14.01,17890,21.75,18494,20.32/10112015,49980,8466,20.05,8766,22.11,8873,20.74,9259,20.36,10243,20.74,,,,,,,18494,20.32/10112015,50040,8466,20.11,8766,22.18,8873,20.74,,,10243,20.74,17906,21.00,17918,14.02,17890,21.74,,/10112015,50100,8466,20.11,,,8873,20.74,9259,20.36,10243,20.74,17906,21.01,17918,14.05,,,18494,20.32/10112015,50160,8466,20.05,8766,22.11,8873,20.74,9259,20.36,,,17906,20.99,,,17890,21.73,18494,20.32/10112015,50220,8466,20.11,8766,22.18,8873,20.74,9259,20.36,10243,20.74,17906,21.01,17918,14.08,,,18494,20.30/10112015,50280,8466,20.11,8766,22.11,,,,,10243,20.74,,,,,17890,21.72,,/10112015,50340,8466,20.11,,,8873,20.74,9259,20.36,,,17906,21.00,17918,14.11,17890,21.72,18494,20.32/10112015,50400,,,8766,22.18,8873,20.74,9259,20.36,10243,20.68,17906,20.99,17918,14.11,,,18494,20.32/10112015,50460,8466,20.11,8766,22.18,8873,20.74,9259,20.36,10243,20.74,17906,20.98,,,17890,21.69,18494,20.32/10112015,50520,8466,20.11,8766,22.18,8873,20.74,9259,20.36,10243,20.74,,,17918,14.14,17890,21.69,18494,20.32/10112015,50580,,,8766,22.18,8873,20.80,9259,20.43,10243,20.68,17906,20.98,,,,,18494,20.32/10112015,50640,8466,20.11,8766,22.18,8873,20.74,,,,,,,17918,14.17,17890,21.69,,/10112015,50700,8466,20.11,,,,,9259,20.36,10243,20.74,17906,20.98,17918,14.18,,,18494,20.32/10112015,50760,8466,20.11,8766,22.18,8873,20.80,,,10243,20.74,,,,,17890,21.67,,/10112015,50820,8466,20.11,8766,22.18,8873,20.80,9259,20.36,10243,20.74,17906,21.00,17918,14.22,,,18494,20.32/10112015,50820,8466,20.11,8766,22.18,8873,20.80,9259,20.36,10243,20.74,17906,21.00,17918,14.22,,,18494,20.32/10112015,50880,8466,20.11,8766,22.18,8873,20.80,9259,20.36,10243,20.74,17906,20.98,,,17890,21.66,,/10112015,50940,8466,20.11,8766,22.18,8873,20.80,9259,20.36,10243,20.68,,,17918,14.23,17890,21.64,18494,20.31/10112015,51000,,,8766,22.18,8873,20.80,9259,20.36,10243,20.68,17906,20.99,17918,14.26,17890,21.65,18494,20.32/10112015,51060,8466,20.11,8766,22.18,8873,20.80,9259,20.36,10243,20.74,,,17918,14.28,,,18494,20.32/10112015,51120,8466,20.11,8766,22.24,8873,20.80,,,10243,20.74,17906,20.99,,,17890,21.64,18494,20.32/10112015,51180,,,8766,22.24,8873,20.80,9259,20.36,10243,20.68,17906,20.99,17918,14.31,17890,21.63,,/10112015,51240,8466,20.11,,,8873,20.80,9259,20.36,10243,20.74,17906,20.98,17918,14.34,,,,/10112015,51300,8466,20.11,8766,22.24,8873,20.80,,,10243,20.68,,,,,17890,21.63,18494,20.32/10112015,51360,8466,20.11,8766,22.24,,,9259,20.36,,,17906,21.00,17918,14.36,,,18494,20.32/10112015,51420,,,8766,22.24,8873,20.80,9259,20.36,10243,20.68,,,17918,14.40,17890,21.62,,/10112015,51480,8466,20.11,8766,22.24,8873,20.86,,,10243,20.74,17906,21.00,,,,,18494,20.33/10112015,51540,8466,20.11,8766,22.24,8873,20.86,9259,20.36,10243,20.74,17906,20.99,17918,14.42,17890,21.61,,/10112015,51600,8466,20.18,8766,22.24,8873,20.86,9259,20.36,10243,20.68,,,17918,14.44,,,18494,20.33/10112015,51660,8466,20.18,8766,22.24,8873,20.80,9259,20.36,10243,20.68,17906,20.98,17918,14.46,17890,21.60,,/10112015,51720,8466,20.11,8766,22.24,8873,20.86,9259,20.36,10243,20.68,,,,,17890,21.60,18494,20.34/10112015,51780,,,8766,22.30,8873,20.86,9259,20.36,10243,20.74,17906,20.98,17918,14.48,,,18494,20.32/10112015,51840,8466,20.18,,,8873,20.86,9259,20.36,10243,20.74,17906,20.99,17918,14.51,17890,21.58,,/10112015,51900,8466,20.18,8766,22.30,8873,20.86,9259,20.36,10243,20.68,17906,20.99,,,,,18494,20.32/10112015,51960,8466,20.18,8766,22.30,8873,20.86,,,,,,,17918,14.56,17890,21.56,,/10112015,52020,8466,20.18,8766,22.30,8873,20.86,9259,20.36,10243,20.68,17906,20.99,17918,14.57,17890,21.56,18494,20.32/10112015,52080,8466,20.18,8766,22.30,8873,20.86,9259,20.36,10243,20.68,17906,21.00,17918,14.58,17890,21.55,18494,20.33/10112015,52140,8466,20.18,8766,22.30,8873,20.86,9259,20.36,10243,20.68,17906,20.99,,,,,,/10112015,52200,8466,20.18,8766,22.30,8873,20.86,9259,20.36,10243,20.68,,,17918,14.62,17890,21.54,18494,20.32/10112015,52260,8466,20.18,8766,22.30,8873,20.86,,,,,17906,20.98,17918,14.63,17890,21.54,,/10112015,52320,8466,20.18,8766,22.30,8873,20.86,9259,20.36,10243,20.68,17906,20.98,17918,14.64,17890,21.52,18494,20.32/10112015,52380,,,,,8873,20.86,9259,20.36,10243,20.68,17906,21.00,,,,,,/10112015,52440,8466,20.18,8766,22.30,8873,20.86,,,10243,20.68,17906,21.00,17918,14.66,17890,21.51,18494,20.33/10112015,52500,8466,20.18,8766,22.30,8873,20.86,9259,20.36,10243,20.68,,,17918,14.68,17890,21.51,18494,20.32/10112015,52560,8466,20.18,,,,,9259,20.36,10243,20.68,17906,20.99,,,,,18494,20.32/10112015,52620,8466,20.18,8766,22.30,8873,20.86,9259,20.36,10243,20.68,,,,,17890,21.50,,/10112015,52680,8466,20.18,8766,22.30,,,9259,20.36,10243,20.68,17906,20.98,17918,14.72,17890,21.49,18494,20.33/10112015,52740,,,8766,22.30,8873,20.86,9259,20.36,10243,20.68,17906,20.99,17918,14.74,17890,21.48,,/10112015,52800,8466,20.18,8766,22.30,,,,,10243,20.68,,,,,,,18494,20.32/10112015,52860,8466,20.18,8766,22.30,8873,20.86,9259,20.36,10243,20.68,17906,20.97,17918,14.77,17890,21.48,18494,20.32/10112015,52920,8466,20.18,8766,22.30,8873,20.86,9259,20.36,,,,,,,,,,/10112015,52980,8466,20.18,8766,22.30,8873,20.86,9259,20.36,10243,20.68,17906,20.99,17918,14.78,17890,21.45,18494,20.32/10112015,53040,8466,20.18,8766,22.30,,,9259,20.36,10243,20.61,17906,20.98,17918,14.79,17890,21.44,18494,20.32/10112015,53100,8466,20.18,8766,22.30,,,9259,20.36,10243,20.61,,,17918,14.81,,,18494,20.32/10112015,53160,,,,,8873,20.86,,,,,,,17918,14.81,17890,21.43,,/10112015,53220,8466,20.18,8766,22.30,8873,20.86,9259,20.36,10243,20.61,,,,,17890,21.43,18494,20.32/10112015,53280,8466,20.18,8766,22.30,8873,20.93,9259,20.36,10243,20.61,17906,20.98,17918,14.82,,,,/10112015,53340,8466,20.18,8766,22.30,8873,20.93,9259,20.36,10243,20.61,17906,21.00,17918,14.83,17890,21.42,18494,20.32/10112015,53400,8466,20.18,8766,22.30,8873,20.86,9259,20.36,10243,20.61,17906,20.98,17918,14.84,17890,21.40,,/10112015,53460,,,,,,,,,10243,20.61,,,,,17890,21.41,18494,20.32/10112015,53520,8466,20.18,8766,22.30,8873,20.86,9259,20.36,10243,20.61,17906,20.98,17918,14.85,17890,21.39,,/10112015,53580,8466,20.24,8766,22.30,8873,20.86,9259,20.30,10243,20.61,17906,20.98,17918,14.86,,,18494,20.31/10112015,53640,8466,20.24,8766,22.30,8873,20.93,9259,20.36,10243,20.61,17906,20.99,,,17890,21.39,,/10112015,53700,8466,20.24,8766,22.30,8873,20.86,,,10243,20.61,,,17918,14.88,,,18494,20.32/10112015,53760,8466,20.24,8766,22.30,8873,20.86,9259,20.36,10243,20.61,17906,20.98,,,17890,21.37,18494,20.32/10112015,53820,8466,20.24,8766,22.30,8873,20.86,9259,20.36,10243,20.61,17906,20.99,17918,14.88,,,18494,20.32/10112015,53880,8466,20.24,8766,22.30,8873,20.86,9259,20.36,10243,20.61,17906,20.99,17918,14.90,17890,21.35,,/10112015,53940,8466,20.24,8766,22.30,8873,20.86,9259,20.36,10243,20.55,17906,20.98,,,17890,21.34,18494,20.31/10112015,54000,8466,20.24,8766,22.30,8873,20.86,,,,,,,17918,14.89,,,18494,20.31/10112015,54060,8466,20.24,,,8873,20.86,9259,20.36,10243,20.55,17906,20.99,17918,14.90,17890,21.33,,/10112015,54120,8466,20.24,8766,22.30,8873,20.86,9259,20.36,10243,20.55,17906,20.97,17918,14.91,17890,21.32,18494,20.32/10112015,54180,8466,20.24,,,8873,20.86,9259,20.36,10243,20.55,17906,20.98,17918,14.92,17890,21.32,18494,20.31/10112015,54240,8466,20.24,8766,22.30,8873,20.86,9259,20.36,10243,20.55,17906,20.99,,,17890,21.30,,/10112015,54300,8466,20.24,8766,22.30,8873,20.86,,,10243,20.55,17906,20.97,17918,14.92,,,,/10112015,54360,8466,20.24,8766,22.30,8873,20.86,9259,20.36,10243,20.55,17906,20.98,17918,14.91,17890,21.30,,/10112015,54420,8466,20.24,8766,22.30,8873,20.86,9259,20.36,10243,20.55,,,17918,14.92,17890,21.28,18494,20.30/10112015,54480,8466,20.24,8766,22.30,8873,20.86,9259,20.36,,,17906,20.98,,,17890,21.28,18494,20.31/10112015,54540,8466,20.24,8766,22.30,8873,20.86,9259,20.36,10243,20.55,17906,20.97,17918,14.93,,,,/10112015,54600,8466,20.24,,,8873,20.86,9259,20.36,10243,20.55,17906,20.96,,,17890,21.26,18494,20.31/10112015,54660,,,8766,22.30,,,9259,20.36,,,,,,,,,18494,20.31/10112015,54720,,,8766,22.30,8873,20.86,,,10243,20.55,17906,20.98,,,17890,21.27,18494,20.31/10112015,54780,8466,20.24,8766,22.30,8873,20.93,9259,20.36,10243,20.55,17906,20.96,17918,14.92,,,,/10112015,54840,8466,20.24,8766,22.30,8873,20.86,9259,20.36,10243,20.55,,,17918,14.92,17890,21.24,18494,20.31/10112015,54900,,,,,8873,20.93,9259,20.30,10243,20.49,17906,20.97,,,17890,21.24,18494,20.31/10112015,54960,8466,20.24,8766,22.30,8873,20.86,9259,20.36,,,,,17918,14.92,,,18494,20.32/10112015,55020,8466,20.24,8766,22.36,8873,20.86,9259,20.36,10243,20.49,,,17918,14.92,17890,21.23,,/10112015,55080,,,8766,22.36,8873,20.86,9259,20.36,10243,20.49,17906,20.98,,,,,18494,20.31/10112015,55140,8466,20.24,8766,22.36,8873,20.86,9259,20.36,10243,20.49,17906,20.98,17918,14.92,17890,21.22,18494,20.32/10112015,55200,8466,20.24,,,,,9259,20.36,,,,,17918,14.94,17890,21.22,,/10112015,55260,8466,20.24,,,8873,20.86,,,10243,20.49,17906,20.98,,,17890,21.20,,/10112015,55320,,,8766,22.36,8873,20.86,9259,20.36,,,,,17918,14.92,,,18494,20.31/10112015,55380,8466,20.24,8766,22.36,,,9259,20.36,10243,20.49,17906,20.98,17918,14.94,17890,21.20,18494,20.31/10112015,55440,8466,20.24,8766,22.36,8873,20.86,9259,20.30,10243,20.43,17906,20.99,,,,,,/10112015,55500,8466,20.30,8766,22.36,8873,20.86,9259,20.30,10243,20.49,17906,20.98,17918,14.94,17890,21.18,,/10112015,55560,8466,20.24,8766,22.43,,,9259,20.30,10243,20.43,,,,,17890,21.16,18494,20.32/10112015,55620,8466,20.24,8766,22.36,,,9259,20.36,10243,20.43,17906,20.98,,,,,18494,20.32/10112015,55680,8466,20.24,8766,22.43,8873,20.93,9259,20.36,10243,20.43,17906,20.99,17918,14.97,17890,21.16,,/10112015,55740,8466,20.30,8766,22.43,,,,,,,17906,20.99,17918,14.98,,,18494,20.32/10112015,55800,8466,20.24,,,8873,20.93,9259,20.36,10243,20.43,,,,,17890,21.15,18494,20.32/10112015,55860,8466,20.24,8766,22.43,8873,20.86,9259,20.36,10243,20.43,17906,20.98,17918,14.99,17890,21.15,,/10112015,55920,8466,20.30,8766,22.43,8873,20.93,9259,20.36,10243,20.43,17906,20.98,,,17890,21.14,18494,20.32/10112015,55980,,,8766,22.49,8873,20.93,9259,20.30,10243,20.43,17906,20.98,17918,15.02,,,18494,20.32/10112015,56040,8466,20.30,,,8873,20.93,9259,20.30,10243,20.43,,,17918,15.03,17890,21.13,18494,20.32/10112015,56100,8466,20.30,8766,22.49,8873,20.93,9259,20.30,10243,20.43,17906,20.98,,,17890,21.13,,/10112015,56160,8466,20.30,8766,22.49,8873,20.86,9259,20.30,10243,20.43,17906,20.98,17918,15.04,17890,21.13,18494,20.32/10112015,56220,8466,20.30,8766,22.49,8873,20.93,9259,20.30,10243,20.36,17906,20.98,,,,,,/10112015,56280,8466,20.30,,,8873,20.93,9259,20.30,10243,20.43,17906,20.97,17918,15.06,17890,21.10,18494,20.32/10112015,56340,8466,20.30,8766,22.49,8873,20.93,,,10243,20.36,17906,20.98,17918,15.08,17890,21.09,,/10112015,56400,8466,20.30,8766,22.49,,,9259,20.36,10243,20.43,,,,,17890,21.10,18494,20.33/10112015,56460,8466,20.30,8766,22.49,8873,20.93,9259,20.30,10243,20.36,17906,20.98,17918,15.08,17890,21.09,18494,20.34/10112015,56520,8466,20.30,8766,22.55,,,9259,20.30,10243,20.36,,,17918,15.12,,,,/10112015,56580,8466,20.30,8766,22.55,8873,20.93,9259,20.36,10243,20.36,17906,20.98,,,17890,21.08,18494,20.32/10112015,56640,8466,20.30,,,8873,20.93,9259,20.36,10243,20.36,17906,20.96,,,17890,21.08,,/10112015,56700,8466,20.30,8766,22.55,8873,20.93,9259,20.30,,,,,,,,,18494,20.32/10112015,56760,8466,20.30,8766,22.55,8873,20.93,,,10243,20.36,17906,20.96,17918,15.15,17890,21.06,18494,20.32/10112015,56820,8466,20.30,8766,22.55,8873,20.93,9259,20.30,10243,20.36,17906,20.98,17918,15.16,,,18494,20.32/10112015,56880,8466,20.30,,,8873,20.93,9259,20.30,10243,20.36,17906,20.97,17918,15.17,17890,21.04,,/10112015,56940,8466,20.30,8766,22.55,8873,20.93,9259,20.30,10243,20.30,,,,,17890,21.04,18494,20.32/10112015,57000,8466,20.30,8766,22.55,8873,20.93,9259,20.36,10243,20.36,17906,20.97,17918,15.18,,,,/10112015,57060,8466,20.30,,,,,,,10243,20.30,,,,,17890,21.03,18494,20.32/10112015,57120,8466,20.30,8766,22.55,8873,20.93,9259,20.30,10243,20.36,17906,20.97,17918,15.20,,,18494,20.31/10112015,57180,8466,20.30,8766,22.55,8873,20.93,9259,20.36,10243,20.36,,,17918,15.20,17890,21.03,,/10112015,57240,,,8766,22.61,8873,20.93,9259,20.30,10243,20.36,17906,20.96,17918,15.20,,,,/10112015,57300,8466,20.30,8766,22.61,8873,20.93,9259,20.30,,,,,,,17890,21.00,18494,20.32/10112015,57360,,,8766,22.61,8873,20.93,9259,20.30,10243,20.30,17906,20.96,17918,15.21,17890,21.00,18494,20.32/10112015,57420,8466,20.30,8766,22.61,8873,20.93,9259,20.30,,,17906,20.96,17918,15.22,17890,20.99,18494,20.32/10112015,57480,8466,20.30,8766,22.61,8873,20.93,9259,20.30,10243,20.30,,,,,,,,/10112015,57540,8466,20.30,8766,22.61,8873,20.93,,,10243,20.30,17906,20.97,,,17890,20.98,18494,20.32/10112015,57600,8466,20.30,8766,22.68,8873,20.93,9259,20.30,10243,20.30,,,17918,15.22,17890,20.98,18494,20.32/10112015,57660,8466,20.30,8766,22.68,8873,20.93,9259,20.30,10243,20.30,17906,20.96,17918,15.24,17890,20.96,,/10112015,57720,8466,20.30,8766,22.68,8873,20.93,9259,20.30,10243,20.30,17906,20.97,17918,15.24,17890,20.96,18494,20.32/10112015,57780,8466,20.30,8766,22.68,,,9259,20.30,10243,20.30,,,17918,15.24,,,18494,20.31/10112015,57840,8466,20.30,8766,22.68,8873,20.86,9259,20.36,,,17906,20.96,,,17890,20.95,18494,20.32/10112015,57900,,,8766,22.68,8873,20.93,,,10243,20.30,,,17918,15.24,,,18494,20.32/10112015,57960,8466,20.30,8766,22.68,8873,20.93,9259,20.30,,,17906,20.96,17918,15.24,17890,20.94,18494,20.33/10112015,58020,8466,20.30,8766,22.68,8873,20.93,9259,20.30,10243,20.30,,,17918,15.24,,,,/10112015,58080,8466,20.30,,,8873,20.93,,,10243,20.30,17906,20.97,17918,15.24,17890,20.92,18494,20.32/10112015,58140,8466,20.30,,,8873,20.93,9259,20.30,10243,20.24,17906,20.96,,,17890,20.92,18494,20.33/10112015,58200,8466,20.30,8766,22.68,8873,20.93,9259,20.30,10243,20.24,17906,20.97,17918,15.26,17890,20.90,,/10112015,58260,8466,20.30,8766,22.68,8873,20.93,9259,20.30,10243,20.24,,,17918,15.26,,,18494,20.32/10112015,58320,8466,20.36,8766,22.68,8873,20.93,9259,20.30,10243,20.24,17906,20.96,17918,15.24,17890,20.90,,/10112015,58380,,,8766,22.68,8873,20.93,9259,20.30,,,17906,20.98,,,17890,20.90,18494,20.32/10112015,58440,,,8766,22.68,8873,20.93,9259,20.30,10243,20.24,,,17918,15.26,17890,20.89,,/10112015,58500,8466,20.30,8766,22.68,,,9259,20.30,10243,20.24,17906,20.97,17918,15.25,17890,20.88,18494,20.31/10112015,58560,8466,20.36,,,8873,20.93,9259,20.30,10243,20.24,,,17918,15.25,,,18494,20.33/10112015,58620,8466,20.30,8766,22.68,8873,20.93,,,10243,20.24,17906,20.96,17918,15.25,17890,20.87,,/10112015,58680,8466,20.36,8766,22.68,8873,20.93,9259,20.30,10243,20.24,17906,20.97,,,17890,20.88,18494,20.33/10112015,58740,8466,20.36,8766,22.68,8873,20.93,9259,20.30,10243,20.18,17906,20.95,17918,15.24,17890,20.86,,/10112015,58800,8466,20.36,,,8873,20.93,9259,20.30,10243,20.24,,,,,,,18494,20.32/10112015,58860,8466,20.36,8766,22.68,8873,20.93,9259,20.30,10243,20.18,17906,20.94,17918,15.24,17890,20.85,,/10112015,58920,,,8766,22.68,8873,20.93,,,10243,20.18,17906,20.97,,,17890,20.84,18494,20.32/10112015,58980,8466,20.36,,,8873,20.93,9259,20.30,10243,20.18,,,17918,15.25,,,18494,20.32/10112015,59040,8466,20.36,8766,22.68,8873,20.93,,,,,17906,20.96,17918,15.24,17890,20.83,18494,20.33/10112015,59100,8466,20.36,8766,22.68,8873,20.93,9259,20.30,10243,20.18,,,,,,,,/10112015,59160,8466,20.36,8766,22.68,8873,20.93,9259,20.30,,,17906,20.95,17918,15.25,17890,20.83,18494,20.33/10112015,59220,,,8766,22.68,8873,20.93,9259,20.30,10243,20.18,,,17918,15.24,,,18494,20.32/10112015,59280,8466,20.36,8766,22.68,,,,,10243,20.18,17906,20.96,,,17890,20.80,18494,20.32/10112015,59340,,,8766,22.68,8873,20.93,9259,20.30,10243,20.18,,,17918,15.24,,,18494,20.32/10112015,59400,8466,20.36,8766,22.68,8873,20.93,9259,20.30,10243,20.18,17906,20.96,17918,15.24,17890,20.81,,/10112015,59460,8466,20.36,,,8873,20.93,9259,20.30,10243,20.11,17906,20.96,17918,15.24,17890,20.79,18494,20.32/10112015,59520,8466,20.36,8766,22.68,8873,20.93,9259,20.30,10243,20.18,17906,20.96,17918,15.22,17890,20.79,18494,20.32/10112015,59580,8466,20.36,,,8873,20.93,,,10243,20.18,,,,,,,18494,20.32/10112015,59640,8466,20.36,8766,22.68,8873,20.93,9259,20.30,10243,20.18,17906,20.96,17918,15.22,17890,20.78,,/10112015,59700,8466,20.36,8766,22.61,8873,20.93,9259,20.30,,,17906,20.97,17918,15.20,17890,20.78,18494,20.32/10112015,59760,8466,20.30,8766,22.61,8873,20.93,9259,20.30,10243,20.18,17906,20.96,17918,15.20,17890,20.78,18494,20.32/10112015,59820,8466,20.36,,,8873,20.93,9259,20.30,10243,20.11,,,17918,15.19,17890,20.76,18494,20.32/10112015,59880,8466,20.36,8766,22.61,,,9259,20.30,10243,20.11,17906,20.97,17918,15.20,17890,20.76,18494,20.32/10112015,59940,8466,20.36,8766,22.61,8873,20.93,9259,20.30,10243,20.11,17906,20.96,,,,,18494,20.32/10112015,60000,,,8766,22.61,8873,20.93,,,10243,20.11,,,17918,15.18,17890,20.76,18494,20.32/10112015,60060,8466,20.36,8766,22.61,8873,20.93,9259,20.30,,,17906,20.96,17918,15.19,17890,20.74,,/10112015,60120,8466,20.36,8766,22.61,8873,20.93,9259,20.30,10243,20.11,,,17918,15.16,17890,20.74,18494,20.32/10112015,60180,8466,20.36,8766,22.61,8873,20.93,9259,20.30,10243,20.11,17906,20.96,,,,,18494,20.32/10112015,60240,8466,20.36,8766,22.61,8873,20.93,,,10243,20.11,17906,20.94,17918,15.16,17890,20.74,18494,20.32/10112015,60300,8466,20.36,8766,22.61,,,,,10243,20.11,,,17918,15.14,17890,20.72,,/10112015,60360,8466,20.36,8766,22.61,,,9259,20.30,10243,20.11,17906,20.94,,,17890,20.72,18494,20.32/10112015,60420,8466,20.36,8766,22.61,8873,20.93,9259,20.30,,,17906,20.95,17918,15.14,,,,/10112015,60480,,,8766,22.61,8873,20.86,,,10243,20.11,17906,20.94,17918,15.13,17890,20.72,18494,20.32/10112015,60540,8466,20.36,8766,22.61,8873,20.93,9259,20.30,10243,20.11,,,17918,15.12,17890,20.69,,/10112015,60600,8466,20.36,8766,22.61,,,9259,20.30,10243,20.05,17906,20.95,17918,15.10,,,18494,20.32/10112015,60660,8466,20.36,,,,,,,10243,20.11,17906,20.94,,,17890,20.70,,/10112015,60720,8466,20.36,8766,22.61,8873,20.93,9259,20.30,10243,20.05,17906,20.94,17918,15.10,17890,20.68,18494,20.32/10112015,60780,,,,,8873,20.93,,,10243,20.11,,,,,17890,20.68,,/10112015,60840,8466,20.36,8766,22.61,,,9259,20.30,10243,20.05,17906,20.94,17918,15.08,17890,20.67,18494,20.31/10112015,60900,,,,,8873,20.93,,,10243,20.05,,,,,,,18494,20.32/10112015,60960,,,,,8873,20.86,9259,20.30,10243,20.05,17906,20.95,17918,15.07,,,,/10112015,61020,8466,20.36,,,8873,20.86,9259,20.30,10243,20.05,,,,,17890,20.66,,/10112015,61080,8466,20.36,8766,22.61,8873,20.93,,,10243,20.05,17906,20.94,17918,15.04,17890,20.65,18494,20.32/10112015,61140,8466,20.36,8766,22.61,8873,20.86,9259,20.30,,,17906,20.94,17918,15.03,,,18494,20.32/10112015,61200,8466,20.36,8766,22.61,8873,20.86,9259,20.30,10243,20.05,,,17918,15.01,17890,20.64,18494,20.32/10112015,61200,8466,20.36,8766,22.61,8873,20.86,9259,20.30,10243,20.05,,,17918,15.01,17890,20.64,18494,20.32/10112015,61260,8466,20.36,8766,22.55,,,9259,20.30,10243,20.05,17906,20.93,,,,,18494,20.31/10112015,61320,,,8766,22.55,8873,20.93,9259,20.30,10243,20.05,17906,20.93,17918,15.00,17890,20.63,18494,20.32/10112015,61380,8466,20.36,8766,22.61,8873,20.93,,,10243,20.05,17906,20.95,,,,,,/10112015,61440,8466,20.36,8766,22.55,8873,20.86,9259,20.30,10243,20.05,17906,20.94,17918,14.99,17890,20.62,18494,20.32/10112015,61500,8466,20.36,8766,22.55,8873,20.86,9259,20.30,,,,,17918,15.00,17890,20.62,18494,20.32/10112015,61560,8466,20.36,8766,22.55,8873,20.86,9259,20.30,10243,20.05,17906,20.94,,,,,18494,20.31/10112015,61620,8466,20.36,8766,22.55,8873,20.86,9259,20.30,10243,20.05,17906,20.93,17918,14.96,17890,20.61,18494,20.31/10112015,61680,8466,20.36,8766,22.55,8873,20.93,9259,20.30,,,17906,20.93,,,,,,/10112015,61740,,,8766,22.55,,,,,10243,19.99,,,17918,14.94,17890,20.62,18494,20.30/10112015,61800,8466,20.36,8766,22.55,8873,20.93,9259,20.30,10243,19.99,17906,20.94,,,17890,20.59,18494,20.31/10112015,61860,8466,20.36,8766,22.55,8873,20.86,,,10243,19.99,,,17918,14.93,,,18494,20.31/10112015,61920,8466,20.36,8766,22.55,8873,20.86,9259,20.30,10243,19.99,17906,20.92,17918,14.91,17890,20.58,,/10112015,61980,8466,20.36,8766,22.55,8873,20.86,9259,20.30,,,,,17918,14.91,,,18494,20.31/10112015,62040,8466,20.36,8766,22.55,,,9259,20.24,10243,19.99,17906,20.93,,,17890,20.58,,/10112015,62100,8466,20.36,8766,22.55,8873,20.86,9259,20.30,10243,19.99,17906,20.93,17918,14.90,17890,20.58,,/10112015,62160,8466,20.36,,,8873,20.86,9259,20.30,10243,19.99,,,17918,14.86,,,18494,20.30/10112015,62220,8466,20.36,8766,22.55,8873,20.86,9259,20.30,10243,19.99,17906,20.94,,,17890,20.58,18494,20.31/10112015,62280,8466,20.36,,,8873,20.86,9259,20.30,10243,19.99,,,17918,14.86,17890,20.56,,/10112015,62340,8466,20.36,8766,22.49,8873,20.86,9259,20.30,10243,19.99,17906,20.93,,,,,18494,20.30/10112015,62400,8466,20.36,8766,22.55,8873,20.86,9259,20.30,10243,19.99,17906,20.93,17918,14.84,17890,20.54,,/10112015,62460,,,8766,22.49,8873,20.86,9259,20.30,10243,19.99,17906,20.92,,,17890,20.54,18494,20.32/10112015,62520,8466,20.36,8766,22.55,8873,20.86,9259,20.30,10243,19.93,,,17918,14.80,,,,/10112015,62580,8466,20.36,8766,22.49,8873,20.86,9259,20.24,10243,19.99,17906,20.91,17918,14.78,17890,20.54,18494,20.32/10112015,62640,8466,20.36,8766,22.49,8873,20.86,9259,20.30,10243,19.99,,,,,,,,/10112015,62700,8466,20.36,8766,22.49,8873,20.86,9259,20.30,10243,19.99,17906,20.93,17918,14.77,17890,20.51,18494,20.30/10112015,62760,8466,20.36,8766,22.49,8873,20.86,9259,20.30,,,17906,20.92,,,,,,/10112015,62820,,,8766,22.49,8873,20.86,9259,20.30,10243,19.93,,,17918,14.74,17890,20.52,18494,20.31/10112015,62880,8466,20.36,8766,22.49,8873,20.86,9259,20.24,10243,19.93,17906,20.92,17918,14.72,17890,20.52,,/10112015,62940,8466,20.36,8766,22.49,,,9259,20.30,10243,19.93,,,,,,,18494,20.30/10112015,63000,,,,,8873,20.86,9259,20.24,10243,19.93,17906,20.92,,,17890,20.49,,/10112015,63060,8466,20.36,8766,22.49,,,,,,,,,17918,14.70,,,18494,20.30/10112015,63120,,,8766,22.49,8873,20.86,9259,20.30,10243,19.93,17906,20.91,17918,14.70,17890,20.49,18494,20.31/10112015,63180,8466,20.36,8766,22.49,,,9259,20.30,10243,19.93,,,17918,14.67,17890,20.50,18494,20.30/10112015,63240,,,8766,22.49,8873,20.86,9259,20.30,,,17906,20.92,,,17890,20.49,,/10112015,63300,8466,20.36,8766,22.43,8873,20.93,9259,20.30,10243,19.93,17906,20.91,17918,14.64,,,,/10112015,63360,8466,20.36,8766,22.49,,,9259,20.30,10243,19.93,,,17918,14.62,17890,20.47,18494,20.30/10112015,63420,8466,20.36,,,8873,20.86,,,10243,19.93,,,17918,14.61,,,18494,20.31/10112015,63480,8466,20.36,8766,22.43,8873,20.86,9259,20.30,10243,19.93,17906,20.91,17918,14.60,17890,20.46,,/10112015,63540,8466,20.36,8766,22.49,8873,20.86,9259,20.30,,,17906,20.90,,,,,18494,20.30/10112015,63600,,,,,8873,20.93,9259,20.30,10243,19.93,17906,20.90,17918,14.58,17890,20.45,,/10112015,63660,8466,20.36,8766,22.49,8873,20.86,,,10243,19.93,17906,20.90,,,17890,20.44,18494,20.30/10112015,63720,8466,20.36,8766,22.43,8873,20.86,9259,20.30,10243,19.93,,,17918,14.56,,,,/10112015,63780,8466,20.36,8766,22.49,8873,20.86,9259,20.24,10243,19.93,17906,20.91,17918,14.54,17890,20.45,18494,20.30/10112015,63840,8466,20.36,,,8873,20.86,9259,20.24,10243,19.86,17906,20.91,,,17890,20.43,18494,20.31/10112015,63900,,,8766,22.49,8873,20.86,9259,20.30,,,,,17918,14.52,17890,20.43,,/10112015,63960,8466,20.36,8766,22.49,8873,20.86,9259,20.30,10243,19.86,17906,20.92,17918,14.52,,,,/10112015,64020,8466,20.36,8766,22.49,8873,20.86,9259,20.24,10243,19.86,,,17918,14.50,17890,20.42,18494,20.30/10112015,64080,,,8766,22.49,8873,20.86,9259,20.30,10243,19.86,17906,20.91,,,,,,/10112015,64140,8466,20.36,8766,22.49,8873,20.86,9259,20.30,10243,19.86,17906,20.91,17918,14.47,17890,20.41,18494,20.30/10112015,64200,,,8766,22.49,8873,20.86,9259,20.30,10243,19.86,,,17918,14.43,17890,20.40,18494,20.30/10112015,64260,8466,20.36,8766,22.49,,,9259,20.30,10243,19.86,17906,20.91,,,,,,/10112015,64320,8466,20.36,8766,22.49,8873,20.86,9259,20.30,10243,19.86,,,17918,14.44,17890,20.40,18494,20.30/10112015,64380,8466,20.36,8766,22.49,8873,20.86,9259,20.24,,,17906,20.89,,,17890,20.39,,/10112015,64440,8466,20.36,8766,22.49,8873,20.86,9259,20.24,,,,,17918,14.42,,,18494,20.30/10112015,64500,,,8766,22.49,8873,20.86,9259,20.24,10243,19.86,17906,20.90,,,17890,20.39,,/10112015,64560,8466,20.36,8766,22.49,8873,20.86,9259,20.30,10243,19.86,17906,20.90,17918,14.38,17890,20.38,18494,20.31/10112015,64620,8466,20.36,,,8873,20.86,9259,20.24,10243,19.86,17906,20.91,17918,14.35,17890,20.39,,/10112015,64680,8466,20.36,8766,22.49,8873,20.86,,,,,,,,,17890,20.37,18494,20.30/10112015,64740,8466,20.36,,,8873,20.86,,,10243,19.86,17906,20.90,17918,14.36,,,18494,20.30/10112015,64800,,,8766,22.49,8873,20.86,,,10243,19.80,17906,20.90,17918,14.32,17890,20.37,,/10112015,64860,8466,20.36,8766,22.49,8873,20.86,9259,20.30,,,17906,20.90,17918,14.32,,,18494,20.30/10112015,64920,,,8766,22.49,8873,20.86,9259,20.24,,,,,,,17890,20.35,18494,20.31/10112015,64980,,,8766,22.49,8873,20.86,9259,20.24,10243,19.80,17906,20.90,,,,,18494,20.31/10112015,65040,8466,20.36,,,8873,20.86,9259,20.24,,,17906,20.90,17918,14.27,,,,/10112015,65100,8466,20.36,8766,22.49,8873,20.86,9259,20.24,10243,19.80,17906,20.89,17918,14.26,17890,20.35,18494,20.29/10112015,65160,,,8766,22.49,,,,,10243,19.80,17906,20.89,17918,14.24,17890,20.34,,/10112015,65220,8466,20.36,,,8873,20.86,9259,20.24,10243,19.80,,,,,,,18494,20.30/10112015,65280,8466,20.36,8766,22.49,8873,20.86,9259,20.24,10243,19.80,17906,20.90,17918,14.23,17890,20.32,18494,20.30/10112015,65340,8466,20.36,8766,22.49,8873,20.86,9259,20.30,10243,19.80,17906,20.88,17918,14.20,17890,20.32,,/10112015,65400,,,8766,22.49,8873,20.86,,,10243,19.80,17906,20.89,,,,,18494,20.30/10112015,65460,8466,20.36,8766,22.49,8873,20.86,9259,20.24,10243,19.74,17906,20.90,17918,14.16,,,18494,20.30/10112015,65520,8466,20.36,8766,22.49,8873,20.86,9259,20.24,10243,19.80,17906,20.88,,,17890,20.32,18494,20.29/10112015,65580,8466,20.36,8766,22.49,,,,,10243,19.80,17906,20.88,17918,14.16,17890,20.31,,/10112015,65640,8466,20.36,8766,22.49,8873,20.86,9259,20.24,10243,19.80,,,,,17890,20.30,18494,20.29/10112015,65700,8466,20.36,8766,22.49,8873,20.86,9259,20.24,10243,19.80,17906,20.87,,,,,18494,20.30/10112015,65760,8466,20.36,,,8873,20.86,,,10243,19.80,17906,20.88,17918,14.12,,,,/10112015,65820,8466,20.36,,,8873,20.86,9259,20.24,10243,19.74,17906,20.88,,,,,18494,20.30/10112015,65880,8466,20.36,8766,22.49,8873,20.86,9259,20.24,10243,19.74,,,17918,14.10,17890,20.28,,/10112015,65940,8466,20.36,,,8873,20.80,9259,20.24,10243,19.74,17906,20.88,17918,14.07,,,18494,20.29/10112015,66000,8466,20.36,8766,22.49,8873,20.80,9259,20.30,10243,19.80,17906,20.88,17918,14.05,17890,20.28,18494,20.29/10112015,66060,8466,20.36,8766,22.49,8873,20.80,9259,20.24,10243,19.74,17906,20.88,,,17890,20.28,,/10112015,66120,,,,,8873,20.86,9259,20.24,10243,19.74,17906,20.88,17918,14.03,,,18494,20.28/10112015,66180,8466,20.36,8766,22.43,8873,20.86,,,10243,19.74,,,17918,14.02,17890,20.27,,/10112015,66240,8466,20.36,8766,22.43,8873,20.80,9259,20.24,10243,19.74,,,,,,,18494,20.30/10112015,66300,8466,20.36,8766,22.43,8873,20.80,9259,20.24,10243,19.74,17906,20.88,17918,13.99,17890,20.26,,/10112015,66360,8466,20.36,8766,22.43,8873,20.80,9259,20.24,,,17906,20.88,,,17890,20.26,18494,20.30/10112015,66420,8466,20.36,8766,22.43,8873,20.86,,,10243,19.74,,,17918,13.96,17890,20.26,,/10112015,66480,,,8766,22.43,8873,20.80,9259,20.24,10243,19.74,17906,20.88,17918,13.95,,,18494,20.29/10112015,66540,8466,20.36,8766,22.36,8873,20.80,9259,20.24,10243,19.74,,,,,17890,20.26,,/10112015,66600,8466,20.36,8766,22.43,8873,20.80,9259,20.24,10243,19.74,17906,20.86,17918,13.94,,,18494,20.28/10112015,66660,8466,20.36,8766,22.36,8873,20.80,9259,20.24,10243,19.74,17906,20.85,17918,13.92,17890,20.24,,/10112015,66720,8466,20.36,,,8873,20.80,,,10243,19.74,,,17918,13.90,17890,20.22,18494,20.27/10112015,66780,8466,20.36,8766,22.36,8873,20.80,9259,20.24,10243,19.74,17906,20.86,,,,,,/10112015,66840,,,8766,22.36,8873,20.80,9259,20.24,10243,19.74,17906,20.86,17918,13.88,17890,20.23,18494,20.28/10112015,66900,,,8766,22.36,8873,20.80,9259,20.24,10243,19.74,17906,20.86,17918,13.86,17890,20.23,18494,20.27/10112015,66960,8466,20.36,8766,22.36,8873,20.80,9259,20.24,,,17906,20.86,17918,13.84,,,,/10112015,67020,8466,20.36,8766,22.36,8873,20.80,9259,20.24,10243,19.74,,,17918,13.82,17890,20.22,18494,20.28/10112015,67080,8466,20.36,8766,22.36,8873,20.80,9259,20.24,10243,19.74,17906,20.86,17918,13.82,17890,20.22,18494,20.28/10112015,67140,8466,20.30,8766,22.36,,,9259,20.24,10243,19.74,17906,20.85,17918,13.79,,,18494,20.29/10112015,67200,8466,20.36,8766,22.30,8873,20.80,9259,20.24,,,17906,20.85,,,17890,20.22,,/10112015,67260,8466,20.36,8766,22.36,8873,20.80,9259,20.24,10243,19.74,,,17918,13.77,17890,20.22,18494,20.28/10112015,67320,8466,20.36,8766,22.30,8873,20.80,,,10243,19.74,17906,20.86,17918,13.74,17890,20.22,18494,20.28/10112015,67380,8466,20.36,8766,22.36,8873,20.80,,,10243,19.74,17906,20.86,,,,,18494,20.29/10112015,67440,8466,20.36,,,,,9259,20.24,10243,19.74,17906,20.86,17918,13.72,17890,20.22,18494,20.28/10112015,67500,8466,20.30,8766,22.30,8873,20.80,,,10243,19.74,17906,20.84,,,17890,20.20,,/10112015,67560,8466,20.30,8766,22.30,8873,20.80,9259,20.24,10243,19.68,17906,20.84,17918,13.71,,,18494,20.28/10112015,67620,8466,20.30,,,8873,20.80,9259,20.24,10243,19.74,,,17918,13.68,17890,20.20,,/10112015,67680,8466,20.30,8766,22.24,8873,20.80,9259,20.24,10243,19.74,17906,20.83,,,17890,20.19,18494,20.26/10112015,67740,8466,20.30,8766,22.30,8873,20.74,9259,20.24,10243,19.74,,,17918,13.66,,,,/10112015,67800,8466,20.30,8766,22.30,8873,20.80,9259,20.24,10243,19.74,17906,20.83,,,17890,20.19,18494,20.27/10112015,67860,8466,20.30,8766,22.24,8873,20.80,9259,20.24,,,17906,20.84,,,,,,/10112015,67920,,,8766,22.24,,,9259,20.24,10243,19.74,,,17918,13.61,17890,20.18,18494,20.28/10112015,67980,8466,20.30,8766,22.24,8873,20.80,9259,20.24,10243,19.68,17906,20.84,17918,13.60,,,,/10112015,68040,,,8766,22.24,,,9259,20.24,10243,19.68,17906,20.84,17918,13.58,17890,20.18,18494,20.28/10112015,68100,8466,20.30,8766,22.24,8873,20.74,9259,20.24,10243,19.68,17906,20.83,,,17890,20.18,18494,20.28/10112015,68160,8466,20.30,8766,22.24,8873,20.74,9259,20.24,10243,19.74,,,17918,13.56,17890,20.18,,/10112015,68220,8466,20.30,8766,22.24,8873,20.80,9259,20.24,10243,19.74,17906,20.84,17918,13.56,,,18494,20.27/10112015,68280,8466,20.30,,,8873,20.74,9259,20.24,10243,19.74,,,17918,13.54,17890,20.17,18494,20.28/10112015,68340,8466,20.30,8766,22.18,8873,20.74,9259,20.24,10243,19.68,17906,20.82,,,,,,/10112015,68400,8466,20.30,8766,22.18,,,9259,20.24,10243,19.74,,,17918,13.51,17890,20.16,18494,20.27/10112015,68460,,,8766,22.18,8873,20.80,9259,20.30,10243,19.68,17906,20.81,17918,13.50,,,18494,20.27/10112015,68520,8466,20.30,8766,22.18,8873,20.74,,,,,,,17918,13.49,,,,/10112015,68580,8466,20.30,,,8873,20.74,9259,20.43,10243,19.68,17906,20.82,17918,13.47,17890,20.15,18494,20.27/10112015,68640,8466,20.30,8766,22.18,8873,20.74,9259,20.43,10243,19.68,,,,,17890,20.14,,/10112015,68700,8466,20.30,8766,22.18,8873,20.74,9259,20.49,10243,19.68,17906,20.82,17918,13.44,,,18494,20.27/10112015,68760,8466,20.30,8766,22.18,8873,20.74,9259,20.55,10243,19.68,17906,20.81,17918,13.43,17890,20.14,18494,20.26/10112015,68820,8466,20.30,8766,22.11,8873,20.74,9259,20.61,10243,19.68,,,17918,13.42,17890,20.15,,/10112015,68880,,,,,8873,20.74,9259,20.68,10243,19.68,17906,20.82,17918,13.40,17890,20.14,18494,20.26/10112015,68940,8466,20.30,,,8873,20.74,9259,20.74,10243,19.68,17906,20.80,,,,,18494,20.26/10112015,69000,8466,20.30,8766,22.11,,,,,,,,,17918,13.40,17890,20.14,,/10112015,69060,8466,20.30,8766,22.11,8873,20.74,9259,20.80,10243,19.68,17906,20.80,17918,13.37,17890,20.13,18494,20.26/10112015,69120,8466,20.30,8766,22.11,8873,20.74,9259,20.86,10243,19.68,,,17918,13.36,,,18494,20.24/10112015,69180,8466,20.30,,,8873,20.74,9259,20.99,10243,19.68,17906,20.81,,,17890,20.14,18494,20.25/10112015,69240,8466,20.30,8766,22.11,8873,20.74,9259,21.05,10243,19.68,17906,20.80,17918,13.32,17890,20.12,,/10112015,69300,,,8766,22.18,8873,20.74,9259,21.11,10243,19.68,,,17918,13.31,17890,20.14,18494,20.26/10112015,69360,8466,20.30,8766,22.11,8873,20.74,,,10243,19.68,17906,20.81,17918,13.30,17890,20.13,18494,20.26/10112015,69420,8466,20.30,8766,22.18,8873,20.74,9259,21.18,10243,19.68,17906,20.81,,,17890,20.12,18494,20.25/10112015,69480,8466,20.30,8766,22.11,8873,20.74,9259,21.18,10243,19.68,,,,,17890,20.12,18494,20.26/10112015,69540,,,8766,22.11,8873,20.74,9259,21.24,10243,19.68,,,17918,13.26,,,,/10112015,69600,,,8766,22.11,8873,20.74,9259,21.18,10243,19.68,17906,20.80,,,17890,20.12,18494,20.26/10112015,69660,8466,20.30,,,8873,20.74,9259,21.18,10243,19.68,,,17918,13.25,17890,20.11,18494,20.25/10112015,69720,,,8766,22.11,,,9259,21.18,10243,19.68,17906,20.79,17918,13.22,,,,/10112015,69780,,,8766,22.11,,,9259,21.18,10243,19.68,,,,,17890,20.12,18494,20.25/10112015,69840,8466,20.30,8766,22.11,8873,20.74,,,10243,19.68,17906,20.79,17918,13.19,17890,20.11,,/10112015,69900,8466,20.24,8766,22.11,8873,20.74,9259,21.11,10243,19.68,17906,20.78,,,17890,20.10,18494,20.25/10112015,69960,8466,20.30,8766,22.05,8873,20.74,,,10243,19.68,17906,20.78,17918,13.16,17890,20.11,,/10112015,70020,8466,20.30,8766,22.05,8873,20.74,9259,21.11,,,17906,20.77,17918,13.14,,,18494,20.26/10112015,70080,8466,20.30,8766,22.05,8873,20.74,9259,21.11,10243,19.68,,,17918,13.13,17890,20.10,18494,20.26/10112015,70140,8466,20.24,8766,22.05,8873,20.74,9259,21.11,10243,19.68,17906,20.78,,,,,,/10112015,70200,,,,,8873,20.74,9259,21.05,10243,19.68,,,17918,13.10,17890,20.11,18494,20.24/10112015,70260,,,8766,22.05,8873,20.74,9259,21.05,10243,19.68,17906,20.79,17918,13.10,,,,/10112015,70320,,,8766,22.05,8873,20.74,9259,21.05,,,,,17918,13.08,17890,20.10,18494,20.25/10112015,70380,8466,20.24,,,8873,20.74,9259,21.05,10243,19.68,17906,20.78,17918,13.06,17890,20.10,18494,20.25/10112015,70440,8466,20.24,8766,22.05,8873,20.74,,,10243,19.68,17906,20.79,17918,13.05,,,18494,20.26/10112015,70500,8466,20.24,8766,22.05,8873,20.74,9259,21.05,10243,19.68,,,17918,13.03,17890,20.10,,/10112015,70560,,,8766,22.05,,,9259,20.99,10243,19.68,,,,,17890,20.10,18494,20.24/10112015,70620,,,8766,21.99,8873,20.74,9259,20.99,10243,19.68,17906,20.78,17918,13.01,,,18494,20.24/10112015,70680,8466,20.24,8766,22.05,8873,20.68,9259,20.99,10243,19.68,17906,20.77,17918,13.00,17890,20.10,18494,20.23/10112015,70740,8466,20.24,8766,21.99,8873,20.74,9259,20.93,,,17906,20.78,17918,12.98,17890,20.11,,/10112015,70800,,,8766,21.99,8873,20.74,9259,20.93,10243,19.68,,,17918,12.96,17890,20.09,18494,20.24/10112015,70860,8466,20.24,,,8873,20.68,9259,20.93,10243,19.68,17906,20.77,,,17890,20.10,,/10112015,70920,8466,20.24,8766,21.99,,,,,10243,19.68,17906,20.77,,,,,18494,20.24/10112015,70980,8466,20.24,8766,21.99,8873,20.68,9259,20.93,10243,19.68,17906,20.77,17918,12.92,17890,20.10,18494,20.24/10112015,71040,8466,20.24,8766,21.99,8873,20.68,9259,20.93,10243,19.61,,,,,17890,20.09,,/10112015,71100,,,8766,21.99,8873,20.68,9259,20.93,10243,19.68,17906,20.76,,,17890,20.09,18494,20.24/10112015,71160,8466,20.24,8766,21.99,8873,20.68,9259,20.93,10243,19.68,17906,20.77,17918,12.89,,,18494,20.24/10112015,71220,8466,20.24,8766,21.99,,,,,10243,19.61,,,17918,12.87,17890,20.08,18494,20.24/10112015,71280,8466,20.24,,,8873,20.68,9259,20.86,10243,19.61,17906,20.76,17918,12.87,17890,20.09,18494,20.24/10112015,71340,8466,20.24,8766,21.99,,,9259,20.86,10243,19.61,,,,,17890,20.08,18494,20.24/10112015,71400,,,8766,21.99,8873,20.68,9259,20.86,,,17906,20.76,17918,12.86,17890,20.08,18494,20.24/10112015,71460,8466,20.24,,,,,9259,20.80,10243,19.61,17906,20.76,,,17890,20.06,,/10112015,71520,8466,20.24,8766,21.93,8873,20.68,,,10243,19.61,,,17918,12.82,,,18494,20.23/10112015,71580,8466,20.24,8766,21.93,8873,20.68,9259,20.80,10243,19.61,17906,20.75,17918,12.80,17890,20.06,18494,20.23/10112015,71640,8466,20.24,8766,21.93,8873,20.68,9259,20.80,10243,19.61,17906,20.76,,,17890,20.06,,/10112015,71700,8466,20.24,8766,21.93,8873,20.68,9259,20.80,10243,19.61,17906,20.75,17918,12.78,,,18494,20.24/10112015,71760,8466,20.24,8766,21.93,8873,20.68,9259,20.74,,,,,,,17890,20.05,18494,20.24/10112015,71820,8466,20.24,,,,,9259,20.74,10243,19.61,17906,20.75,17918,12.75,17890,20.05,18494,20.23/10112015,71880,8466,20.24,8766,21.93,8873,20.68,9259,20.74,10243,19.61,,,,,17890,20.04,,/10112015,71940,,,8766,21.93,8873,20.68,9259,20.74,,,17906,20.75,17918,12.72,,,18494,20.23/10112015,72000,,,8766,21.93,,,9259,20.74,10243,19.61,,,17918,12.71,17890,20.04,18494,20.23/10112015,72060,8466,20.24,,,8873,20.68,9259,20.74,10243,19.61,17906,20.74,,,,,,/10112015,72120,8466,20.24,8766,21.93,,,,,10243,19.61,,,,,17890,20.04,18494,20.21/10112015,72180,,,8766,21.93,8873,20.68,9259,20.80,10243,19.61,17906,20.74,17918,12.66,,,,/10112015,72240,8466,20.18,8766,21.93,8873,20.68,9259,20.93,10243,19.61,17906,20.75,,,17890,20.03,18494,20.22/10112015,72300,8466,20.24,8766,21.93,8873,20.68,9259,20.99,,,,,17918,12.64,,,,/10112015,72360,8466,20.18,,,8873,20.68,9259,20.99,10243,19.61,17906,20.73,,,17890,20.04,18494,20.21/10112015,72420,8466,20.24,8766,21.86,8873,20.68,9259,21.05,10243,19.61,17906,20.73,17918,12.62,,,,/10112015,72480,8466,20.24,,,8873,20.68,9259,21.11,10243,19.61,,,17918,12.58,17890,20.02,18494,20.21/10112015,72540,8466,20.18,8766,21.86,,,9259,21.24,,,17906,20.73,,,17890,20.02,18494,20.21/10112015,72600,,,,,8873,20.61,,,10243,19.55,17906,20.73,17918,12.58,17890,20.02,18494,20.21/10112015,72660,,,8766,21.86,8873,20.68,9259,21.43,10243,19.55,17906,20.73,17918,12.54,,,,/10112015,72720,8466,20.18,8766,21.86,,,9259,21.49,10243,19.55,,,17918,12.54,17890,20.01,,/10112015,72780,8466,20.18,8766,21.86,8873,20.61,9259,21.61,10243,19.61,17906,20.72,,,,,18494,20.22/10112015,72840,8466,20.18,8766,21.86,8873,20.68,9259,21.68,10243,19.55,17906,20.74,17918,12.52,17890,20.01,18494,20.20/10112015,72900,8466,20.18,8766,21.86,8873,20.68,,,10243,19.61,17906,20.72,,,17890,20.00,,/10112015,72960,8466,20.18,8766,21.86,8873,20.61,9259,21.80,10243,19.55,,,17918,12.49,,,18494,20.19/10112015,73020,8466,20.18,8766,21.86,,,9259,21.86,,,17906,20.71,17918,12.47,17890,20.00,18494,20.20/10112015,73080,8466,20.18,,,8873,20.61,,,10243,19.55,,,,,,,18494,20.20/10112015,73140,8466,20.18,8766,21.86,8873,20.61,9259,21.86,10243,19.55,17906,20.71,17918,12.42,17890,19.99,,/10112015,73200,8466,20.18,8766,21.86,8873,20.61,,,10243,19.55,,,,,,,18494,20.19/10112015,73260,8466,20.18,8766,21.80,8873,20.68,9259,21.93,10243,19.55,17906,20.72,17918,12.41,17890,19.98,18494,20.19/10112015,73320,8466,20.18,8766,21.80,8873,20.61,9259,21.86,10243,19.55,17906,20.71,17918,12.40,17890,19.99,18494,20.19/10112015,73380,8466,20.18,,,8873,20.61,9259,21.86,10243,19.55,,,,,17890,19.98,18494,20.18/10112015,73440,8466,20.18,,,,,9259,21.86,,,17906,20.71,17918,12.39,,,18494,20.19/10112015,73500,8466,20.18,,,8873,20.61,9259,21.80,,,,,,,17890,19.98,,/10112015,73560,8466,20.18,,,8873,20.61,9259,21.80,10243,19.55,17906,20.70,17918,12.34,,,18494,20.18/10112015,73620,8466,20.18,8766,21.80,8873,20.61,,,10243,19.55,17906,20.70,17918,12.33,,,,/10112015,73680,8466,20.18,,,8873,20.61,9259,21.80,10243,19.55,17906,20.70,,,17890,19.96,18494,20.18/10112015,73740,8466,20.18,8766,21.80,8873,20.61,9259,21.74,,,,,,,,,18494,20.18/10112015,73800,8466,20.18,8766,21.80,8873,20.68,9259,21.74,10243,19.55,17906,20.68,17918,12.30,17890,19.97,,/10112015,73860,8466,20.18,,,8873,20.61,9259,21.74,10243,19.55,,,17918,12.30,17890,19.96,18494,20.16/10112015,73920,8466,20.18,8766,21.80,8873,20.61,9259,21.74,10243,19.49,17906,20.70,17918,12.28,17890,19.96,18494,20.16/10112015,73980,8466,20.18,,,8873,20.61,,,10243,19.55,17906,20.69,17918,12.24,,,18494,20.18/10112015,74040,8466,20.18,8766,21.80,,,9259,21.68,10243,19.49,,,,,17890,19.94,,/10112015,74100,8466,20.11,8766,21.74,8873,20.61,9259,21.68,10243,19.55,17906,20.68,17918,12.23,17890,19.94,18494,20.17/10112015,74160,8466,20.18,8766,21.80,8873,20.61,,,10243,19.49,,,17918,12.20,,,,/10112015,74220,8466,20.18,8766,21.74,8873,20.61,9259,21.68,10243,19.49,17906,20.69,17918,12.21,17890,19.94,18494,20.17/10112015,74280,8466,20.11,8766,21.80,,,9259,21.68,,,17906,20.69,17918,12.19,17890,19.94,,/10112015,74340,,,8766,21.74,8873,20.61,9259,21.61,,,17906,20.68,,,17890,19.94,18494,20.17/10112015,74400,,,8766,21.74,8873,20.61,9259,21.61,10243,19.49,,,17918,12.16,,,,/10112015,74460,8466,20.11,8766,21.74,,,,,10243,19.49,17906,20.67,,,17890,19.93,18494,20.17/10112015,74520,8466,20.18,,,8873,20.61,9259,21.61,,,17906,20.67,17918,12.14,17890,19.93,,/10112015,74580,8466,20.11,8766,21.74,8873,20.61,,,10243,19.49,17906,20.68,17918,12.14,,,18494,20.16/10112015,74640,8466,20.11,8766,21.74,,,9259,21.55,10243,19.49,,,,,17890,19.92,18494,20.17/10112015,74700,8466,20.11,8766,21.74,8873,20.61,,,10243,19.49,17906,20.67,17918,12.11,17890,19.92,,/10112015,74760,8466,20.11,8766,21.74,8873,20.61,9259,21.55,10243,19.49,17906,20.67,,,17890,19.92,18494,20.16/10112015,74820,,,,,8873,20.55,9259,21.55,10243,19.49,17906,20.67,17918,12.09,,,,/10112015,74880,8466,20.11,8766,21.74,8873,20.61,9259,21.55,,,17906,20.67,17918,12.06,17890,19.92,18494,20.16/10112015,74940,8466,20.11,8766,21.74,8873,20.61,9259,21.55,10243,19.49,,,17918,12.06,17890,19.90,18494,20.16/10112015,75000,8466,20.11,8766,21.74,8873,20.55,9259,21.55,10243,19.49,17906,20.67,,,17890,19.90,,/10112015,75060,8466,20.11,,,8873,20.55,9259,21.55,10243,19.49,17906,20.67,17918,12.02,,,18494,20.16/10112015,75120,8466,20.11,8766,21.74,8873,20.61,9259,21.55,10243,19.49,,,17918,12.02,,,,/10112015,75180,,,8766,21.74,8873,20.55,9259,21.55,10243,19.49,17906,20.66,,,17890,19.91,18494,20.16/10112015,75240,8466,20.11,8766,21.74,8873,20.61,9259,21.61,10243,19.49,,,17918,12.00,17890,19.88,,/10112015,75300,,,8766,21.74,8873,20.55,9259,21.55,10243,19.49,17906,20.68,,,,,18494,20.15/10112015,75360,8466,20.11,8766,21.74,8873,20.55,9259,21.61,10243,19.49,17906,20.66,17918,11.97,17890,19.88,18494,20.16/10112015,75420,8466,20.11,8766,21.74,,,9259,21.61,,,,,17918,11.95,17890,19.89,18494,20.16/10112015,75480,8466,20.11,8766,21.68,8873,20.55,9259,21.61,10243,19.43,17906,20.65,,,17890,19.88,,/10112015,75540,8466,20.11,8766,21.74,8873,20.55,9259,21.61,10243,19.49,,,17918,11.94,,,18494,20.14/10112015,75600,8466,20.11,,,8873,20.55,9259,21.61,,,17906,20.66,17918,11.94,17890,19.88,,/10112015,75660,8466,20.11,8766,21.74,,,9259,21.61,10243,19.49,,,17918,11.90,17890,19.88,18494,20.15/10112015,75720,8466,20.11,8766,21.68,,,9259,21.61,,,17906,20.65,,,17890,19.87,,/10112015,75780,8466,20.11,8766,21.68,8873,20.55,,,10243,19.43,17906,20.65,,,17890,19.87,,/10112015,75840,8466,20.11,8766,21.68,8873,20.55,9259,21.61,10243,19.43,17906,20.65,17918,11.88,,,18494,20.13/10112015,75900,8466,20.11,8766,21.68,8873,20.55,9259,21.61,10243,19.43,,,17918,11.86,17890,19.86,18494,20.12/10112015,75900,8466,20.11,8766,21.68,8873,20.55,9259,21.61,10243,19.43,,,17918,11.86,17890,19.86,18494,20.12/10112015,75960,8466,20.11,,,8873,20.55,9259,21.61,10243,19.43,17906,20.65,17918,11.86,,,18494,20.12/10112015,76020,8466,20.11,8766,21.68,8873,20.55,9259,21.61,,,17906,20.64,17918,11.85,17890,19.86,,/10112015,76080,8466,20.11,8766,21.68,8873,20.55,9259,21.61,10243,19.43,17906,20.64,,,,,18494,20.13/10112015,76140,8466,20.11,8766,21.68,8873,20.55,,,10243,19.43,17906,20.64,17918,11.82,17890,19.85,,/10112015,76200,8466,20.11,,,,,9259,21.61,10243,19.43,,,,,17890,19.86,18494,20.12/10112015,76260,8466,20.11,8766,21.68,8873,20.55,,,10243,19.43,17906,20.63,,,,,18494,20.12/10112015,76320,8466,20.05,8766,21.68,8873,20.55,9259,21.61,10243,19.43,17906,20.63,,,17890,19.85,18494,20.12/10112015,76380,,,8766,21.68,8873,20.55,,,10243,19.43,17906,20.62,17918,11.78,17890,19.85,18494,20.12/10112015,76440,8466,20.11,,,8873,20.55,9259,21.61,10243,19.43,,,,,17890,19.84,,/10112015,76500,8466,20.11,8766,21.68,8873,20.55,9259,21.61,10243,19.43,17906,20.62,17918,11.74,17890,19.83,,/10112015,76560,8466,20.11,8766,21.68,8873,20.55,,,10243,19.43,17906,20.62,17918,11.72,,,18494,20.12/10112015,76620,8466,20.05,8766,21.68,8873,20.55,9259,21.61,,,17906,20.64,17918,11.72,17890,19.83,18494,20.11/10112015,76680,8466,20.05,8766,21.68,8873,20.55,9259,21.61,10243,19.43,17906,20.62,17918,11.72,17890,19.83,18494,20.12/10112015,76740,8466,20.05,8766,21.68,8873,20.55,9259,21.61,10243,19.43,,,,,17890,19.83,,/10112015,76800,8466,20.05,8766,21.61,8873,20.55,9259,21.61,10243,19.36,17906,20.62,,,,,18494,20.10/10112015,76860,8466,20.05,,,8873,20.55,9259,21.61,10243,19.43,17906,20.63,,,17890,19.82,18494,20.11/10112015,76920,8466,20.05,8766,21.61,8873,20.55,,,10243,19.43,17906,20.61,17918,11.68,,,18494,20.13/10112015,76980,8466,20.05,8766,21.61,,,9259,21.61,10243,19.36,,,17918,11.65,17890,19.80,,/10112015,77040,8466,20.05,8766,21.61,8873,20.49,,,,,17906,20.62,,,,,18494,20.11/10112015,77100,8466,20.05,8766,21.61,8873,20.49,9259,21.61,10243,19.36,17906,20.62,17918,11.64,17890,19.80,18494,20.10/10112015,77160,8466,20.05,8766,21.61,8873,20.55,,,,,17906,20.61,,,17890,19.80,,/10112015,77220,8466,20.05,,,8873,20.49,,,,,,,,,,,18494,20.10/10112015,77280,8466,20.05,8766,21.61,8873,20.49,9259,21.61,10243,19.36,17906,20.60,17918,11.61,17890,19.80,,/10112015,77340,8466,20.05,8766,21.61,8873,20.49,9259,21.61,10243,19.36,17906,20.61,17918,11.59,,,18494,20.10/10112015,77400,,,8766,21.61,8873,20.49,,,,,,,17918,11.60,17890,19.79,18494,20.09/10112015,77460,8466,20.05,,,8873,20.49,,,10243,19.36,17906,20.60,,,17890,19.79,,/10112015,77520,8466,20.05,8766,21.61,8873,20.49,9259,21.55,10243,19.36,,,17918,11.58,17890,19.79,18494,20.09/10112015,77580,,,,,8873,20.49,9259,21.61,10243,19.36,17906,20.60,17918,11.55,,,18494,20.10/10112015,77640,8466,20.05,8766,21.61,8873,20.49,9259,21.55,10243,19.36,,,,,17890,19.78,,/10112015,77700,8466,20.05,8766,21.61,,,9259,21.55,10243,19.36,17906,20.60,17918,11.52,,,18494,20.09/10112015,77760,8466,20.05,8766,21.61,8873,20.49,9259,21.55,10243,19.36,,,17918,11.51,17890,19.77,18494,20.09/10112015,77820,8466,20.05,8766,21.61,8873,20.49,9259,21.55,10243,19.36,17906,20.59,17918,11.50,17890,19.77,18494,20.09/10112015,77880,8466,20.05,8766,21.61,,,9259,21.55,10243,19.36,17906,20.58,,,,,18494,20.10/10112015,77940,8466,19.99,8766,21.61,8873,20.49,9259,21.55,10243,19.36,17906,20.59,17918,11.48,17890,19.76,,/10112015,78000,,,8766,21.61,8873,20.49,9259,21.55,10243,19.36,,,17918,11.46,17890,19.75,18494,20.09/10112015,78060,8466,19.99,8766,21.61,8873,20.49,9259,21.55,,,17906,20.59,,,,,,/10112015,78120,8466,20.05,8766,21.55,,,9259,21.55,10243,19.30,17906,20.58,17918,11.45,17890,19.74,18494,20.08/10112015,78180,8466,20.05,8766,21.61,8873,20.49,9259,21.55,10243,19.30,17906,20.58,,,17890,19.74,,/10112015,78240,8466,19.99,8766,21.55,8873,20.49,9259,21.55,10243,19.30,,,17918,11.42,,,18494,20.08/10112015,78300,,,,,8873,20.49,,,10243,19.36,17906,20.59,17918,11.42,17890,19.76,18494,20.07/10112015,78360,,,8766,21.61,8873,20.49,,,10243,19.30,17906,20.58,17918,11.40,17890,19.76,,/10112015,78420,8466,19.99,8766,21.55,8873,20.49,,,10243,19.30,17906,20.58,,,17890,19.74,,/10112015,78480,,,,,8873,20.49,9259,21.55,10243,19.30,17906,20.58,,,,,18494,20.06/10112015,78540,,,8766,21.55,8873,20.49,,,10243,19.30,17906,20.57,,,17890,19.72,,/10112015,78600,8466,19.99,8766,21.55,,,9259,21.55,10243,19.30,,,17918,11.38,17890,19.72,18494,20.08/10112015,78660,8466,19.99,8766,21.55,8873,20.49,9259,21.55,10243,19.30,17906,20.56,17918,11.35,,,18494,20.07/10112015,78720,8466,19.99,,,8873,20.49,9259,21.55,10243,19.30,17906,20.56,17918,11.34,17890,19.72,18494,20.06/10112015,78780,8466,19.99,8766,21.55,8873,20.49,9259,21.55,10243,19.30,17906,20.57,,,17890,19.72,,/10112015,78840,8466,19.99,8766,21.55,8873,20.43,9259,21.55,10243,19.30,,,,,,,18494,20.06/10112015,78900,,,8766,21.55,8873,20.49,9259,21.55,10243,19.30,17906,20.56,17918,11.31,17890,19.72,18494,20.07/10112015,78960,8466,19.99,8766,21.55,8873,20.49,9259,21.55,10243,19.30,17906,20.55,17918,11.30,,,18494,20.07/10112015,79020,8466,19.99,8766,21.55,8873,20.49,9259,21.55,10243,19.30,,,17918,11.28,17890,19.71,,/10112015,79080,8466,19.99,,,8873,20.49,,,10243,19.30,17906,20.56,,,,,,/10112015,79140,8466,19.99,8766,21.55,8873,20.43,9259,21.55,10243,19.30,17906,20.55,17918,11.29,17890,19.70,18494,20.06/10112015,79200,,,8766,21.55,8873,20.43,9259,21.55,10243,19.30,17906,20.56,17918,11.26,17890,19.70,,/10112015,79260,8466,19.99,8766,21.55,8873,20.49,9259,21.55,10243,19.30,,,,,17890,19.70,18494,20.06/10112015,79320,,,8766,21.55,8873,20.49,9259,21.55,10243,19.30,17906,20.55,17918,11.24,,,18494,20.04/10112015,79380,8466,19.99,,,8873,20.43,9259,21.55,,,,,17918,11.23,17890,19.70,,/10112015,79440,8466,19.99,8766,21.55,8873,20.43,9259,21.55,10243,19.30,17906,20.56,17918,11.23,,,18494,20.04/10112015,79500,8466,19.99,,,8873,20.43,9259,21.55,10243,19.30,,,17918,11.22,17890,19.67,,/10112015,79560,8466,19.99,8766,21.55,,,9259,21.55,,,17906,20.54,17918,11.21,17890,19.69,18494,20.04/10112015,79620,8466,19.99,8766,21.55,,,9259,21.55,10243,19.30,17906,20.53,,,,,18494,20.05/10112015,79680,8466,19.93,8766,21.49,8873,20.43,9259,21.55,10243,19.30,,,,,17890,19.68,18494,20.04/10112015,79740,8466,19.99,8766,21.55,8873,20.43,9259,21.49,10243,19.30,,,17918,11.18,17890,19.67,,/10112015,79800,8466,19.99,8766,21.55,8873,20.43,9259,21.55,10243,19.24,17906,20.54,17918,11.16,,,18494,20.05/10112015,79860,8466,19.99,8766,21.49,,,,,10243,19.24,17906,20.54,17918,11.14,17890,19.67,,/10112015,79920,8466,19.99,8766,21.49,8873,20.43,9259,21.49,10243,19.24,17906,20.54,17918,11.16,17890,19.67,18494,20.04/10112015,79980,8466,19.99,8766,21.49,8873,20.43,9259,21.55,10243,19.24,,,,,17890,19.66,18494,20.03/10112015,80040,8466,19.93,8766,21.55,8873,20.43,,,10243,19.24,17906,20.53,17918,11.14,,,,/10112015,80100,8466,19.93,8766,21.49,8873,20.43,9259,21.49,10243,19.24,,,17918,11.12,17890,19.66,18494,20.02/10112015,80160,8466,19.93,8766,21.49,,,9259,21.49,10243,19.24,17906,20.53,17918,11.12,17890,19.65,,/10112015,80220,8466,19.93,8766,21.49,8873,20.43,9259,21.49,10243,19.24,17906,20.52,,,,,18494,20.02/10112015,80280,8466,19.93,,,8873,20.43,9259,21.49,10243,19.24,,,,,17890,19.64,18494,20.03/10112015,80340,8466,19.93,8766,21.49,8873,20.43,,,10243,19.24,17906,20.52,,,17890,19.63,18494,20.02/10112015,80400,,,8766,21.49,8873,20.43,9259,21.49,,,,,17918,11.08,17890,19.64,,/10112015,80460,8466,19.93,8766,21.49,8873,20.43,,,10243,19.24,17906,20.51,17918,11.07,17890,19.64,18494,20.02/10112015,80520,8466,19.93,,,8873,20.43,9259,21.49,10243,19.24,,,,,17890,19.64,18494,20.02/10112015,80580,,,8766,21.49,,,9259,21.49,10243,19.24,17906,20.51,,,17890,19.64,18494,20.02/10112015,80640,,,8766,21.49,8873,20.36,9259,21.49,10243,19.24,17906,20.52,17918,11.04,,,,/10112015,80700,8466,19.93,8766,21.49,8873,20.36,9259,21.49,10243,19.24,17906,20.50,,,17890,19.64,18494,20.00/10112015,80760,8466,19.93,,,8873,20.36,9259,21.49,,,,,17918,11.02,17890,19.63,18494,20.00/10112015,80820,,,8766,21.49,8873,20.36,9259,21.49,10243,19.24,17906,20.51,17918,11.01,17890,19.61,18494,20.01/10112015,80880,8466,19.93,,,8873,20.36,9259,21.49,10243,19.24,,,17918,11.00,,,18494,20.01/10112015,80940,8466,19.93,8766,21.49,8873,20.36,,,,,17906,20.48,17918,10.99,17890,19.62,,/10112015,81000,8466,19.93,,,8873,20.36,9259,21.49,10243,19.24,17906,20.50,,,17890,19.61,18494,20.00/10112015,81060,8466,19.93,8766,21.49,8873,20.36,9259,21.49,10243,19.24,,,17918,10.99,17890,19.60,,/10112015,81120,,,8766,21.49,8873,20.36,9259,21.49,10243,19.24,17906,20.50,17918,10.98,,,18494,20.00/10112015,81180,8466,19.93,,,8873,20.36,9259,21.43,,,17906,20.49,17918,10.98,17890,19.60,,/10112015,81240,8466,19.93,,,,,9259,21.43,10243,19.24,17906,20.48,17918,10.96,,,18494,20.00/10112015,81300,8466,19.93,8766,21.49,8873,20.36,,,10243,19.24,,,17918,10.96,17890,19.60,18494,19.99/10112015,81360,8466,19.93,8766,21.43,8873,20.36,9259,21.43,,,17906,20.49,17918,10.95,17890,19.58,,/10112015,81420,8466,19.93,8766,21.43,8873,20.36,9259,21.43,10243,19.24,17906,20.48,,,,,18494,20.00/10112015,81480,,,8766,21.49,8873,20.36,9259,21.43,,,,,17918,10.92,17890,19.59,18494,19.99/10112015,81540,8466,19.93,8766,21.43,8873,20.36,,,10243,19.24,17906,20.49,17918,10.93,,,,/10112015,81600,8466,19.86,,,8873,20.36,,,10243,19.18,17906,20.48,17918,10.93,17890,19.58,18494,19.99/10112015,81660,,,,,8873,20.36,9259,21.43,10243,19.18,,,,,17890,19.58,,/10112015,81720,8466,19.86,8766,21.43,8873,20.36,,,10243,19.18,,,17918,10.90,,,18494,19.98/10112015,81780,8466,19.86,8766,21.49,8873,20.36,9259,21.43,10243,19.18,,,17918,10.90,17890,19.59,18494,19.98/10112015,81840,8466,19.86,8766,21.43,8873,20.36,9259,21.43,10243,19.18,17906,20.47,17918,10.88,17890,19.58,18494,19.98/10112015,81900,8466,19.86,8766,21.43,8873,20.36,9259,21.43,,,17906,20.47,17918,10.88,17890,19.57,,/10112015,81960,8466,19.86,8766,21.43,8873,20.36,9259,21.43,10243,19.18,17906,20.47,,,17890,19.57,18494,19.97/10112015,82020,8466,19.86,8766,21.43,8873,20.36,9259,21.43,,,,,17918,10.86,,,,/10112015,82080,8466,19.86,8766,21.43,8873,20.36,,,10243,19.18,17906,20.46,,,17890,19.58,18494,19.97/10112015,82140,8466,19.86,8766,21.43,,,9259,21.36,10243,19.18,17906,20.46,17918,10.86,17890,19.58,18494,19.98/10112015,82200,,,8766,21.43,8873,20.30,9259,21.36,10243,19.18,17906,20.45,17918,10.86,17890,19.56,18494,19.97/10112015,82260,8466,19.86,8766,21.43,8873,20.36,9259,21.36,10243,19.18,,,,,,,,/10112015,82320,8466,19.86,8766,21.43,8873,20.30,9259,21.36,10243,19.18,17906,20.46,17918,10.86,17890,19.56,18494,19.98/10112015,82380,8466,19.86,8766,21.43,8873,20.30,9259,21.36,10243,19.18,17906,20.46,,,17890,19.56,18494,19.97/10112015,82440,8466,19.86,8766,21.43,8873,20.36,,,10243,19.18,,,17918,10.84,17890,19.56,,/10112015,82500,8466,19.86,8766,21.43,8873,20.30,9259,21.36,10243,19.18,17906,20.46,,,17890,19.54,18494,19.97/10112015,82560,8466,19.86,8766,21.43,8873,20.30,9259,21.36,10243,19.18,17906,20.45,17918,10.84,17890,19.55,,/10112015,82620,8466,19.80,,,8873,20.36,9259,21.36,10243,19.18,,,17918,10.82,,,18494,19.96/10112015,82680,,,8766,21.43,8873,20.30,9259,21.36,10243,19.18,17906,20.45,,,17890,19.55,18494,19.95/10112015,82740,8466,19.86,8766,21.43,8873,20.30,9259,21.30,10243,19.18,17906,20.45,17918,10.82,17890,19.54,18494,19.96/10112015,82800,,,8766,21.43,8873,20.30,9259,21.36,,,17906,20.44,17918,10.82,,,18494,19.96/10112015,82860,8466,19.86,8766,21.43,8873,20.30,9259,21.30,10243,19.18,,,,,17890,19.54,,/10112015,82920,8466,19.80,8766,21.43,,,,,10243,19.18,17906,20.45,17918,10.82,17890,19.52,18494,19.94/10112015,82980,8466,19.86,,,8873,20.30,9259,21.36,10243,19.11,17906,20.44,17918,10.82,17890,19.51,18494,19.95/10112015,83040,8466,19.86,8766,21.43,,,9259,21.36,10243,19.18,17906,20.45,,,,,,/10112015,83100,8466,19.86,,,8873,20.30,9259,21.36,,,,,17918,10.82,,,18494,19.95/10112015,83160,8466,19.80,,,8873,20.30,9259,21.36,10243,19.11,17906,20.43,,,,,18494,19.95/10112015,83220,8466,19.86,8766,21.36,8873,20.30,9259,21.36,10243,19.11,17906,20.42,17918,10.81,17890,19.51,18494,19.95/10112015,83280,8466,19.86,8766,21.36,8873,20.30,9259,21.36,10243,19.11,,,17918,10.81,17890,19.52,,/10112015,83340,8466,19.80,8766,21.43,8873,20.30,9259,21.36,10243,19.11,17906,20.42,17918,10.80,,,18494,19.95/10112015,83400,8466,19.86,,,,,9259,21.36,10243,19.11,,,,,17890,19.49,18494,19.95/10112015,83460,8466,19.80,8766,21.36,8873,20.30,9259,21.36,10243,19.11,17906,20.43,17918,10.80,,,,/10112015,83520,8466,19.80,8766,21.36,8873,20.30,9259,21.36,10243,19.11,17906,20.42,17918,10.82,17890,19.50,18494,19.94/10112015,83580,8466,19.80,8766,21.36,8873,20.30,9259,21.30,10243,19.11,,,,,,,,/10112015,83640,8466,19.80,,,8873,20.30,9259,21.36,10243,19.11,17906,20.42,17918,10.80,,,18494,19.93/10112015,83700,8466,19.80,8766,21.36,8873,20.30,9259,21.36,10243,19.11,17906,20.42,17918,10.80,17890,19.48,,/10112015,83760,,,8766,21.36,8873,20.30,9259,21.30,10243,19.11,,,17918,10.80,,,18494,19.92/10112015,83820,8466,19.80,8766,21.36,8873,20.30,9259,21.30,10243,19.11,17906,20.42,17918,10.80,17890,19.49,,/10112015,83880,8466,19.80,8766,21.36,8873,20.30,,,10243,19.11,17906,20.40,,,,,18494,19.92/10112015,83940,8466,19.80,8766,21.36,8873,20.30,9259,21.36,,,17906,20.42,17918,10.80,17890,19.48,18494,19.92/10112015,84000,8466,19.80,,,8873,20.30,9259,21.30,10243,19.11,,,,,17890,19.48,18494,19.92/10112015,84060,,,8766,21.36,8873,20.24,9259,21.30,10243,19.11,17906,20.41,17918,10.80,,,,/10112015,84120,8466,19.80,8766,21.36,8873,20.24,9259,21.30,10243,19.11,17906,20.42,17918,10.80,17890,19.48,18494,19.92/10112015,84180,,,8766,21.36,8873,20.30,9259,21.30,10243,19.11,17906,20.40,17918,10.80,,,18494,19.92/10112015,84240,8466,19.80,8766,21.36,8873,20.30,9259,21.30,,,,,17918,10.81,17890,19.48,18494,19.92/10112015,84300,8466,19.80,8766,21.36,8873,20.30,9259,21.30,10243,19.11,17906,20.40,,,,,,/10112015,84360,8466,19.80,8766,21.36,8873,20.30,9259,21.30,10243,19.11,,,17918,10.80,17890,19.49,18494,19.91/10112015,84420,8466,19.80,8766,21.36,8873,20.30,9259,21.30,10243,19.11,17906,20.40,17918,10.80,17890,19.48,18494,19.90/10112015,84480,8466,19.80,8766,21.36,8873,20.30,9259,21.30,10243,19.11,,,17918,10.82,17890,19.48,18494,19.91/10112015,84540,8466,19.80,8766,21.36,8873,20.30,9259,21.30,10243,19.11,17906,20.40,,,,,,/10112015,84600,8466,19.74,8766,21.36,8873,20.30,,,10243,19.11,,,17918,10.80,17890,19.48,18494,19.90/10112015,84660,8466,19.80,,,8873,20.30,,,10243,19.11,17906,20.40,17918,10.81,17890,19.50,18494,19.90/10112015,84720,8466,19.74,8766,21.36,8873,20.30,9259,21.30,10243,19.11,17906,20.41,17918,10.82,,,18494,19.91/10112015,84780,,,,,8873,20.30,9259,21.30,10243,19.11,,,,,17890,19.49,18494,19.91/10112015,84840,8466,19.80,8766,21.36,8873,20.30,9259,21.30,10243,19.11,17906,20.39,17918,10.81,,,,/10112015,84900,8466,19.74,8766,21.36,8873,20.30,9259,21.24,10243,19.11,17906,20.39,17918,10.82,17890,19.50,18494,19.90/10112015,84960,8466,19.74,8766,21.36,8873,20.30,,,10243,19.11,,,,,,,18494,19.90/10112015,85020,8466,19.74,8766,21.36,8873,20.30,9259,21.24,10243,19.11,17906,20.39,17918,10.81,17890,19.49,,/10112015,85080,8466,19.74,,,8873,20.30,9259,21.24,,,17906,20.40,17918,10.80,17890,19.49,18494,19.90/10112015,85140,8466,19.74,8766,21.36,8873,20.30,9259,21.24,10243,19.11,,,,,,,,/10112015,85200,8466,19.74,8766,21.36,8873,20.30,9259,21.24,,,17906,20.38,17918,10.81,17890,19.50,18494,19.88/10112015,85260,8466,19.74,8766,21.36,8873,20.36,,,,,,,17918,10.80,,,18494,19.88/10112015,85320,8466,19.74,,,,,9259,21.24,,,17906,20.40,17918,10.80,17890,19.51,18494,19.90/10112015,85380,8466,19.74,8766,21.36,8873,20.36,,,10243,19.11,17906,20.40,,,,,18494,19.90/10112015,85440,8466,19.74,8766,21.36,8873,20.36,9259,21.24,10243,19.11,17906,20.39,17918,10.80,17890,19.52,,/10112015,85500,8466,19.74,8766,21.36,8873,20.36,9259,21.24,,,,,17918,10.80,,,18494,19.94/10112015,85560,8466,19.74,8766,21.36,8873,20.36,,,10243,19.11,17906,20.38,17918,10.79,17890,19.50,,/10112015,85620,,,8766,21.43,,,9259,21.24,10243,19.11,17906,20.37,17918,10.80,17890,19.52,18494,19.98/10112015,85680,8466,19.74,8766,21.36,8873,20.36,,,10243,19.11,,,,,17890,19.52,,/10112015,85740,8466,19.74,8766,21.36,8873,20.36,9259,21.24,,,17906,20.39,17918,10.80,,,18494,19.98/10112015,85800,8466,19.74,8766,21.36,8873,20.36,9259,21.24,10243,19.11,17906,20.38,,,17890,19.52,,/10112015,85860,8466,19.74,,,8873,20.43,9259,21.24,10243,19.11,17906,20.40,17918,10.80,17890,19.51,18494,20.00/10112015,85920,8466,19.74,8766,21.36,,,9259,21.24,10243,19.11,17906,20.40,17918,10.80,,,,/10112015,85980,8466,19.74,8766,21.36,8873,20.43,,,10243,19.11,17906,20.40,,,17890,19.50,18494,19.99/10112015,86040,8466,19.74,8766,21.36,8873,20.43,9259,21.18,10243,19.11,,,17918,10.79,17890,19.50,18494,19.99/10112015,86100,8466,19.74,8766,21.36,8873,20.43,9259,21.18,10243,19.11,17906,20.40,17918,10.79,17890,19.51,,/10112015,86160,8466,19.74,8766,21.36,8873,20.43,9259,21.18,10243,19.11,17906,20.40,17918,10.81,,,18494,20.00/10112015,86220,8466,19.74,8766,21.36,8873,20.43,9259,21.18,10243,19.11,,,,,17890,19.51,,/10112015,86280,8466,19.74,8766,21.36,8873,20.43,9259,21.18,10243,19.11,17906,20.38,,,,,18494,20.00/10112015,86340,8466,19.74,8766,21.36,,,9259,21.18,,,,,17918,10.80,17890,19.52,18494,20.00/