10102016,0,,,,,8873,21.36,9259,19.86,10243,20.30,17906,20.44,,,,,18494,20.70/10102016,60,8466,20.36,8766,21.55,8873,21.36,9259,19.86,10243,20.30,,,17918,9.240,,,18494,20.72/10102016,120,8466,20.30,8766,21.55,8873,21.36,,,,,17906,20.44,17918,9.240,,,18494,20.72/10102016,180,8466,20.36,8766,21.55,8873,21.36,,,10243,20.24,17906,20.44,,,,,18494,20.72/10102016,240,,,8766,21.55,8873,21.36,9259,19.86,10243,20.24,17906,20.43,17918,9.210,,,,/10102016,300,8466,20.30,,,8873,21.36,9259,19.86,10243,20.24,,,17918,9.200,,,18494,20.72/10102016,360,,,,,8873,21.36,9259,19.86,10243,20.24,17906,20.42,17918,9.190,,,,/10102016,420,8466,20.30,8766,21.55,,,9259,19.86,10243,20.24,17906,20.42,,,,,18494,20.73/10102016,480,8466,20.30,8766,21.55,8873,21.36,9259,19.86,10243,20.24,,,17918,9.180,,,,/10102016,540,8466,20.30,8766,21.55,8873,21.36,9259,19.86,,,17906,20.43,17918,9.170,,,18494,20.74/10102016,600,8466,20.30,8766,21.55,8873,21.36,9259,19.86,10243,20.24,17906,20.42,17918,9.170,,,18494,20.72/10102016,660,8466,20.30,8766,21.55,8873,21.36,,,10243,20.24,17906,20.42,17918,9.140,,,,/10102016,720,8466,20.30,8766,21.55,,,9259,19.86,10243,20.24,17906,20.41,17918,9.140,,,18494,20.73/10102016,780,,,,,8873,21.36,9259,19.86,10243,20.24,17906,20.41,,,,,18494,20.74/10102016,840,8466,20.30,8766,21.55,8873,21.36,,,10243,20.24,17906,20.42,17918,9.130,,,18494,20.73/10102016,900,,,,,,,9259,19.86,10243,20.24,,,17918,9.110,,,18494,20.75/10102016,960,8466,20.30,8766,21.55,,,9259,19.86,10243,20.24,17906,20.40,,,,,,/10102016,1020,8466,20.30,8766,21.55,8873,21.36,9259,19.86,10243,20.24,17906,20.40,17918,9.100,,,18494,20.74/10102016,1080,,,8766,21.55,,,9259,19.86,10243,20.24,17906,20.41,17918,9.090,,,18494,20.75/10102016,1140,8466,20.30,,,,,9259,19.86,10243,20.24,17906,20.40,,,,,18494,20.75/10102016,1200,,,8766,21.55,,,9259,19.86,10243,20.24,,,17918,9.070,,,,/10102016,1260,8466,20.30,8766,21.55,,,,,10243,20.18,17906,20.40,17918,9.070,,,18494,20.76/10102016,1320,8466,20.30,8766,21.55,,,9259,19.86,10243,20.24,17906,20.39,17918,9.060,,,,/10102016,1380,8466,20.30,,,,,9259,19.86,,,17906,20.38,,,,,,/10102016,1440,8466,20.30,8766,21.55,,,9259,19.86,10243,20.18,,,17918,9.040,,,,/10102016,1500,,,8766,21.55,,,9259,19.86,10243,20.18,17906,20.39,,,,,18494,20.73/10102016,1560,8466,20.30,8766,21.55,,,9259,19.86,10243,20.18,,,17918,9.030,,,18494,20.73/10102016,1620,8466,20.30,8766,21.55,,,9259,19.86,,,17906,20.38,,,,,,/10102016,1680,8466,20.30,,,,,9259,19.86,10243,20.18,,,17918,9.010,,,18494,20.71/10102016,1740,,,8766,21.55,,,9259,19.86,,,17906,20.38,,,,,,/10102016,1800,,,8766,21.55,,,,,10243,20.18,,,17918,8.990,,,18494,20.71/10102016,1860,8466,20.24,8766,21.49,,,9259,19.86,10243,20.18,17906,20.37,17918,8.980,,,18494,20.71/10102016,1920,,,8766,21.55,,,9259,19.86,10243,20.18,17906,20.37,,,,,18494,20.70/10102016,1980,8466,20.24,8766,21.55,,,9259,19.86,10243,20.18,17906,20.38,17918,8.960,,,,/10102016,2040,8466,20.30,8766,21.55,8873,21.36,,,10243,20.18,17906,20.36,,,,,18494,20.70/10102016,2100,8466,20.30,8766,21.55,,,9259,19.86,10243,20.18,17906,20.36,17918,8.940,,,,/10102016,2160,8466,20.24,8766,21.55,,,9259,19.86,10243,20.18,,,17918,8.940,,,18494,20.69/10102016,2220,,,8766,21.55,,,,,10243,20.11,17906,20.37,,,,,18494,20.68/10102016,2280,8466,20.30,,,,,9259,19.86,10243,20.18,17906,20.36,17918,8.910,,,,/10102016,2340,8466,20.24,8766,21.49,8873,21.43,9259,19.86,10243,20.11,17906,20.36,17918,8.910,,,18494,20.67/10102016,2400,8466,20.24,8766,21.49,8873,21.43,9259,19.86,10243,20.11,17906,20.34,17918,8.900,,,,/10102016,2460,8466,20.30,8766,21.55,8873,21.43,9259,19.86,,,,,,,,,18494,20.67/10102016,2520,8466,20.24,,,,,9259,19.86,10243,20.11,17906,20.36,17918,8.880,,,18494,20.65/10102016,2580,8466,20.24,8766,21.49,8873,21.43,9259,19.86,,,17906,20.35,17918,8.880,,,18494,20.65/10102016,2640,8466,20.24,8766,21.49,8873,21.43,9259,19.86,10243,20.11,17906,20.36,,,,,,/10102016,2700,,,,,,,9259,19.86,10243,20.11,17906,20.34,17918,8.860,,,18494,20.66/10102016,2760,8466,20.24,8766,21.49,8873,21.43,9259,19.86,10243,20.11,17906,20.34,17918,8.840,,,18494,20.64/10102016,2820,8466,20.24,,,8873,21.43,,,10243,20.11,,,,,,,18494,20.64/10102016,2880,8466,20.24,8766,21.49,,,,,,,17906,20.34,17918,8.820,,,,/10102016,2940,8466,20.24,8766,21.49,8873,21.43,9259,19.86,10243,20.11,17906,20.34,,,,,18494,20.63/10102016,3000,8466,20.24,8766,21.49,,,9259,19.86,10243,20.11,,,17918,8.800,,,18494,20.63/10102016,3060,,,8766,21.49,8873,21.43,9259,19.86,10243,20.11,17906,20.34,,,,,18494,20.62/10102016,3120,8466,20.24,8766,21.49,,,9259,19.86,10243,20.11,17906,20.34,17918,8.780,,,18494,20.62/10102016,3180,8466,20.24,8766,21.49,,,,,10243,20.05,17906,20.33,17918,8.770,,,,/10102016,3240,,,,,8873,21.43,9259,19.86,10243,20.05,,,17918,8.760,,,18494,20.62/10102016,3300,8466,20.24,8766,21.49,8873,21.43,9259,19.86,10243,20.11,17906,20.33,17918,8.760,,,18494,20.61/10102016,3360,8466,20.24,8766,21.49,8873,21.43,9259,19.86,10243,20.05,,,17918,8.730,,,,/10102016,3420,8466,20.24,8766,21.49,,,9259,19.80,10243,20.05,17906,20.32,17918,8.750,,,18494,20.60/10102016,3480,8466,20.24,,,8873,21.43,,,10243,20.05,17906,20.32,17918,8.730,,,,/10102016,3540,8466,20.24,8766,21.49,8873,21.43,9259,19.86,10243,20.05,,,,,,,18494,20.60/10102016,3600,8466,20.24,8766,21.49,,,,,10243,20.05,17906,20.31,17918,8.720,,,18494,20.58/10102016,3660,8466,20.24,8766,21.49,8873,21.43,9259,19.80,10243,20.05,,,17918,8.700,,,,/10102016,3720,8466,20.24,8766,21.49,,,9259,19.86,10243,20.05,17906,20.30,,,,,18494,20.59/10102016,3780,,,8766,21.49,,,9259,19.86,10243,20.05,,,17918,8.670,,,,/10102016,3840,8466,20.24,8766,21.49,,,9259,19.86,10243,20.05,17906,20.29,17918,8.640,,,18494,20.58/10102016,3900,8466,20.24,8766,21.49,,,9259,19.86,10243,20.05,17906,20.30,,,,,18494,20.58/10102016,3960,8466,20.24,,,8873,21.43,,,,,,,17918,8.630,,,18494,20.56/10102016,4020,8466,20.18,8766,21.49,8873,21.49,9259,19.86,10243,20.05,17906,20.30,17918,8.620,,,,/10102016,4080,8466,20.24,8766,21.49,,,9259,19.86,,,17906,20.30,,,,,18494,20.56/10102016,4140,8466,20.18,,,,,9259,19.86,10243,19.99,,,17918,8.580,,,18494,20.55/10102016,4200,,,,,8873,21.49,9259,19.86,10243,20.05,17906,20.30,17918,8.560,,,,/10102016,4260,,,8766,21.49,8873,21.49,9259,19.86,,,,,17918,8.560,,,18494,20.54/10102016,4320,8466,20.18,,,8873,21.49,9259,19.86,,,17906,20.28,17918,8.550,,,18494,20.55/10102016,4380,8466,20.24,8766,21.49,8873,21.43,9259,19.86,10243,19.99,17906,20.28,,,,,18494,20.54/10102016,4440,8466,20.18,8766,21.49,,,9259,19.86,10243,19.99,,,17918,8.530,,,,/10102016,4500,8466,20.18,,,8873,21.49,,,10243,19.99,17906,20.28,17918,8.520,,,18494,20.54/10102016,4560,8466,20.18,8766,21.49,8873,21.49,9259,19.86,10243,19.99,17906,20.28,17918,8.500,,,18494,20.54/10102016,4620,8466,20.18,8766,21.49,,,9259,19.86,,,17906,20.26,17918,8.500,,,,/10102016,4680,8466,20.18,8766,21.49,8873,21.49,9259,19.86,10243,19.99,,,,,,,18494,20.52/10102016,4740,8466,20.18,8766,21.49,,,9259,19.86,10243,19.99,17906,20.28,17918,8.480,,,18494,20.52/10102016,4800,8466,20.18,8766,21.49,8873,21.43,,,,,,,17918,8.470,,,18494,20.52/10102016,4860,8466,20.18,8766,21.49,,,,,10243,19.99,17906,20.27,,,,,18494,20.52/10102016,4920,8466,20.18,,,8873,21.43,9259,19.86,10243,19.99,17906,20.26,17918,8.460,,,18494,20.52/10102016,4980,,,8766,21.43,,,9259,19.86,10243,19.99,,,17918,8.460,,,18494,20.50/10102016,5040,8466,20.18,8766,21.49,8873,21.49,9259,19.86,10243,19.99,17906,20.27,17918,8.450,,,,/10102016,5100,,,8766,21.49,,,,,10243,19.99,17906,20.26,17918,8.430,,,18494,20.50/10102016,5160,,,8766,21.49,8873,21.49,9259,19.86,10243,19.93,17906,20.26,17918,8.440,,,18494,20.50/10102016,5220,8466,20.18,,,,,9259,19.86,10243,19.93,,,17918,8.430,,,,/10102016,5280,,,,,,,9259,19.86,,,17906,20.26,17918,8.410,,,18494,20.48/10102016,5340,8466,20.18,8766,21.49,,,,,10243,19.93,17906,20.26,17918,8.400,,,18494,20.49/10102016,5400,8466,20.11,8766,21.43,,,9259,19.86,10243,19.93,,,,,,,18494,20.47/10102016,5460,8466,20.11,,,,,9259,19.86,10243,19.93,17906,20.26,17918,8.360,,,18494,20.48/10102016,5520,,,8766,21.43,,,9259,19.80,,,17906,20.26,17918,8.360,,,,/10102016,5580,8466,20.18,8766,21.43,,,9259,19.86,10243,19.93,17906,20.25,17918,8.340,,,18494,20.47/10102016,5640,8466,20.11,,,,,9259,19.86,10243,19.93,,,17918,8.330,,,,/10102016,5700,8466,20.11,8766,21.49,,,,,10243,19.93,17906,20.25,17918,8.300,,,18494,20.46/10102016,5760,8466,20.11,8766,21.49,8873,21.49,9259,19.80,10243,19.93,17906,20.25,,,,,,/10102016,5820,8466,20.11,,,,,9259,19.86,10243,19.93,17906,20.24,17918,8.300,,,18494,20.46/10102016,5880,8466,20.11,8766,21.43,,,9259,19.86,10243,19.93,,,,,,,18494,20.46/10102016,5940,8466,20.11,8766,21.43,8873,21.49,9259,19.86,10243,19.93,17906,20.24,17918,8.280,,,,/10102016,6000,8466,20.11,,,8873,21.49,9259,19.80,10243,19.93,17906,20.24,17918,8.250,,,18494,20.45/10102016,6060,8466,20.11,8766,21.43,8873,21.49,9259,19.80,10243,19.86,17906,20.22,,,,,18494,20.44/10102016,6120,8466,20.11,8766,21.43,8873,21.49,9259,19.80,10243,19.86,,,17918,8.260,,,,/10102016,6180,,,8766,21.43,,,,,,,17906,20.23,17918,8.240,,,18494,20.44/10102016,6240,8466,20.11,8766,21.43,,,9259,19.86,10243,19.86,17906,20.24,17918,8.220,,,18494,20.43/10102016,6300,8466,20.11,,,,,,,10243,19.86,,,,,,,18494,20.42/10102016,6360,,,,,,,9259,19.86,10243,19.86,17906,20.23,17918,8.220,,,18494,20.41/10102016,6420,8466,20.11,8766,21.43,8873,21.49,9259,19.86,10243,19.86,,,17918,8.200,,,,/10102016,6480,8466,20.11,8766,21.43,,,,,10243,19.86,17906,20.22,17918,8.200,,,18494,20.41/10102016,6540,8466,20.05,8766,21.43,,,,,10243,19.86,17906,20.22,17918,8.200,,,18494,20.41/10102016,6600,8466,20.11,8766,21.43,,,9259,19.86,10243,19.86,17906,20.21,17918,8.190,,,18494,20.40/10102016,6660,,,8766,21.43,,,9259,19.86,10243,19.86,17906,20.22,,,,,,/10102016,6720,8466,20.05,,,,,9259,19.80,10243,19.86,,,,,,,18494,20.40/10102016,6780,8466,20.05,8766,21.43,8873,21.71,,,10243,19.86,17906,20.22,,,,,,/10102016,6840,8466,20.05,8766,21.43,,,9259,19.80,,,17906,20.20,17918,8.160,,,18494,20.38/10102016,6900,,,8766,21.43,,,9259,19.80,10243,19.86,17906,20.20,17918,8.160,,,18494,20.38/10102016,6960,8466,20.11,8766,21.43,,,9259,19.86,,,,,17918,8.160,,,18494,20.37/10102016,7020,8466,20.05,8766,21.43,,,9259,19.80,10243,19.80,17906,20.19,17918,8.150,,,,/10102016,7080,8466,20.05,8766,21.43,,,,,10243,19.80,17906,20.19,17918,8.140,,,18494,20.38/10102016,7140,8466,20.05,8766,21.43,,,9259,19.80,,,,,,,,,18494,20.36/10102016,7200,8466,20.05,8766,21.43,,,9259,19.80,10243,19.80,17906,20.20,17918,8.120,,,,/10102016,7260,8466,20.05,8766,21.43,,,9259,19.80,,,,,,,,,18494,20.36/10102016,7320,8466,20.05,8766,21.43,,,9259,19.80,10243,19.80,17906,20.19,,,,,18494,20.36/10102016,7380,8466,20.05,8766,21.43,,,9259,19.80,10243,19.80,17906,20.19,17918,8.080,,,,/10102016,7440,8466,20.05,8766,21.43,,,9259,19.80,10243,19.80,,,,,,,18494,20.36/10102016,7500,8466,20.05,8766,21.43,8873,21.55,9259,19.80,,,17906,20.19,17918,8.070,,,18494,20.37/10102016,7560,,,8766,21.43,,,,,10243,19.80,17906,20.19,,,,,,/10102016,7620,,,8766,21.43,,,9259,19.80,10243,19.80,17906,20.18,17918,8.050,,,18494,20.34/10102016,7680,8466,20.05,,,,,9259,19.80,10243,19.80,17906,20.18,17918,8.040,,,,/10102016,7740,8466,20.05,8766,21.43,,,,,10243,19.80,,,,,,,18494,20.34/10102016,7800,8466,20.05,8766,21.43,,,9259,19.80,,,17906,20.19,17918,8.020,,,,/10102016,7860,8466,20.05,8766,21.43,8873,21.55,9259,19.80,10243,19.80,,,,,,,18494,20.32/10102016,7920,,,8766,21.43,8873,21.55,,,10243,19.80,17906,20.18,17918,8.020,,,,/10102016,7980,8466,20.05,8766,21.43,,,,,10243,19.80,,,17918,8.000,,,18494,20.33/10102016,8040,,,,,8873,21.55,9259,19.80,10243,19.80,17906,20.18,17918,7.990,,,18494,20.32/10102016,8100,8466,20.05,8766,21.36,,,9259,19.80,10243,19.80,,,,,,,18494,20.30/10102016,8160,8466,20.05,8766,21.43,,,9259,19.80,,,,,,,,,,/10102016,8220,,,8766,21.43,,,9259,19.80,10243,19.74,,,,,,,18494,20.31/10102016,8280,8466,20.05,8766,21.36,8873,21.55,9259,19.80,10243,19.74,17906,20.16,,,,,,/10102016,8340,8466,20.05,,,8873,21.55,9259,19.80,,,17906,20.16,17918,7.940,,,18494,20.31/10102016,8400,8466,19.99,8766,21.43,8873,21.55,9259,19.80,10243,19.74,,,,,,,18494,20.29/10102016,8460,8466,20.05,,,8873,21.55,9259,19.80,10243,19.74,17906,20.17,17918,7.930,,,,/10102016,8520,8466,20.05,8766,21.36,,,,,10243,19.74,17906,20.16,17918,7.930,,,18494,20.29/10102016,8580,8466,19.99,8766,21.36,8873,21.55,,,10243,19.74,,,,,,,,/10102016,8640,8466,19.99,,,8873,21.55,9259,19.80,10243,19.74,17906,20.16,17918,7.910,,,18494,20.29/10102016,8700,8466,19.99,8766,21.36,,,,,,,17906,20.14,17918,7.900,,,,/10102016,8760,8466,19.99,,,8873,21.55,9259,19.80,10243,19.74,,,17918,7.880,,,18494,20.28/10102016,8820,8466,19.99,8766,21.36,8873,21.55,9259,19.80,10243,19.74,17906,20.14,17918,7.850,,,18494,20.28/10102016,8880,8466,19.99,8766,21.36,,,9259,19.80,10243,19.74,17906,20.14,,,,,18494,20.28/10102016,8940,,,,,,,9259,19.80,,,,,,,,,,/10102016,9000,8466,19.99,8766,21.36,8873,21.55,9259,19.80,10243,19.74,17906,20.13,17918,7.820,,,18494,20.27/10102016,9060,8466,19.99,,,8873,21.55,9259,19.80,,,,,,,,,,/10102016,9120,8466,19.99,8766,21.36,8873,21.55,9259,19.80,10243,19.74,17906,20.13,17918,7.820,,,18494,20.26/10102016,9180,,,,,8873,21.55,9259,19.80,10243,19.74,17906,20.12,,,,,18494,20.25/10102016,9240,8466,19.99,8766,21.36,,,9259,19.80,10243,19.68,17906,20.12,17918,7.810,,,,/10102016,9300,,,8766,21.36,8873,21.55,9259,19.80,10243,19.68,17906,20.12,,,,,18494,20.24/10102016,9360,8466,19.99,8766,21.36,,,,,10243,19.74,,,17918,7.800,,,18494,20.25/10102016,9420,8466,19.99,8766,21.36,8873,21.55,9259,19.80,10243,19.68,17906,20.10,17918,7.780,,,18494,20.24/10102016,9480,8466,19.99,8766,21.36,8873,21.55,9259,19.80,10243,19.68,17906,20.11,,,,,,/10102016,9540,8466,19.99,8766,21.36,,,9259,19.80,10243,19.68,17906,20.12,17918,7.760,,,18494,20.23/10102016,9600,,,,,8873,21.55,9259,19.80,,,,,17918,7.760,,,18494,20.22/10102016,9660,8466,19.99,8766,21.36,,,,,10243,19.68,17906,20.10,,,,,,/10102016,9720,8466,19.99,,,,,,,10243,19.68,17906,20.10,17918,7.740,,,18494,20.22/10102016,9780,8466,19.99,8766,21.36,,,9259,19.80,10243,19.68,17906,20.10,17918,7.740,,,18494,20.22/10102016,9840,8466,19.99,8766,21.36,,,,,10243,19.68,17906,20.10,17918,7.720,,,18494,20.22/10102016,9900,8466,19.99,8766,21.36,,,9259,19.80,10243,19.68,17906,20.09,,,,,,/10102016,9960,8466,19.93,8766,21.36,,,9259,19.80,10243,19.68,,,17918,7.720,,,18494,20.20/10102016,10020,8466,19.99,,,,,9259,19.80,10243,19.68,17906,20.10,17918,7.720,,,18494,20.19/10102016,10080,8466,19.93,8766,21.36,,,,,10243,19.68,,,17918,7.700,,,,/10102016,10140,8466,19.93,8766,21.36,8873,21.61,9259,19.80,10243,19.68,17906,20.10,,,,,18494,20.20/10102016,10200,,,8766,21.36,8873,21.61,9259,19.80,10243,19.61,,,17918,7.700,,,18494,20.20/10102016,10260,8466,19.93,8766,21.36,8873,21.61,9259,19.80,10243,19.61,17906,20.10,17918,7.680,,,18494,20.18/10102016,10320,,,,,,,,,10243,19.68,17906,20.07,,,,,,/10102016,10380,8466,19.93,8766,21.36,8873,21.61,9259,19.80,10243,19.61,17906,20.08,17918,7.660,,,18494,20.18/10102016,10440,,,,,,,9259,19.80,,,,,17918,7.660,,,18494,20.18/10102016,10500,,,8766,21.36,,,9259,19.80,10243,19.61,17906,20.08,17918,7.640,,,18494,20.17/10102016,10560,8466,19.93,8766,21.36,,,9259,19.80,10243,19.61,,,,,,,,/10102016,10620,8466,19.93,8766,21.30,,,9259,19.80,10243,19.61,17906,20.09,17918,7.630,,,,/10102016,10680,8466,19.93,8766,21.36,8873,21.61,,,10243,19.61,17906,20.08,17918,7.620,,,18494,20.16/10102016,10740,,,,,8873,21.61,9259,19.80,10243,19.61,17906,20.08,17918,7.620,,,18494,20.16/10102016,10800,8466,19.93,8766,21.30,,,9259,19.80,,,,,17918,7.600,,,18494,20.16/10102016,10860,8466,19.93,8766,21.30,,,9259,19.80,,,17906,20.07,17918,7.600,,,,/10102016,10920,8466,19.93,8766,21.30,,,,,10243,19.61,17906,20.06,17918,7.600,,,18494,20.16/10102016,10980,,,,,8873,21.61,9259,19.80,,,17906,20.08,,,,,18494,20.14/10102016,11040,8466,19.93,,,8873,21.61,9259,19.80,10243,19.61,,,17918,7.580,,,,/10102016,11100,8466,19.93,,,,,9259,19.80,10243,19.61,17906,20.07,,,,,18494,20.14/10102016,11160,,,,,8873,21.61,9259,19.80,10243,19.61,17906,20.08,17918,7.590,,,18494,20.14/10102016,11220,8466,19.93,8766,21.30,8873,21.61,9259,19.80,10243,19.61,17906,20.07,17918,7.580,,,18494,20.14/10102016,11280,8466,19.86,,,8873,21.61,9259,19.80,10243,19.61,17906,20.04,,,,,18494,20.13/10102016,11340,8466,19.93,8766,21.30,8873,21.61,,,10243,19.61,,,17918,7.580,,,,/10102016,11400,8466,19.86,,,8873,21.61,9259,19.80,10243,19.61,17906,20.06,17918,7.560,,,18494,20.12/10102016,11460,8466,19.86,8766,21.30,8873,21.61,,,10243,19.61,17906,20.06,17918,7.550,,,,/10102016,11520,8466,19.86,,,,,,,10243,19.61,17906,20.05,17918,7.540,,,18494,20.12/10102016,11580,8466,19.86,8766,21.30,8873,21.61,9259,19.80,10243,19.55,17906,20.06,17918,7.540,,,18494,20.12/10102016,11640,8466,19.86,8766,21.30,,,9259,19.80,10243,19.61,17906,20.06,,,,,,/10102016,11700,,,8766,21.30,8873,21.61,,,10243,19.55,,,17918,7.520,,,18494,20.10/10102016,11760,8466,19.86,8766,21.30,8873,21.61,9259,19.80,10243,19.55,17906,20.04,17918,7.520,,,,/10102016,11820,,,,,8873,21.61,9259,19.80,10243,19.55,17906,20.05,17918,7.500,,,18494,20.10/10102016,11880,8466,19.86,8766,21.30,,,9259,19.80,10243,19.55,,,17918,7.480,,,18494,20.10/10102016,11940,8466,19.86,8766,21.30,8873,21.61,9259,19.80,10243,19.55,17906,20.04,,,,,18494,20.09/10102016,12000,,,8766,21.30,8873,21.61,9259,19.80,10243,19.55,17906,20.04,17918,7.460,,,18494,20.09/10102016,12060,8466,19.86,8766,21.30,8873,21.61,9259,19.80,10243,19.55,17906,20.03,,,,,,/10102016,12120,8466,19.86,8766,21.30,,,,,10243,19.55,17906,20.04,17918,7.450,,,18494,20.08/10102016,12180,8466,19.86,8766,21.30,,,9259,19.80,10243,19.55,,,17918,7.440,,,18494,20.08/10102016,12240,8466,19.86,8766,21.30,8873,21.61,9259,19.80,10243,19.55,17906,20.03,,,,,18494,20.08/10102016,12300,,,8766,21.30,,,9259,19.80,10243,19.55,,,17918,7.420,,,,/10102016,12360,8466,19.86,8766,21.24,8873,21.61,9259,19.80,10243,19.55,17906,20.02,17918,7.420,,,18494,20.08/10102016,12420,8466,19.86,,,8873,21.61,9259,19.80,10243,19.55,,,,,,,,/10102016,12480,8466,19.86,8766,21.30,,,9259,19.80,10243,19.55,17906,20.02,17918,7.400,,,18494,20.07/10102016,12540,,,,,,,9259,19.80,,,17906,20.02,17918,7.390,,,,/10102016,12600,8466,19.86,8766,21.30,,,,,10243,19.55,,,,,,,18494,20.06/10102016,12660,8466,19.86,8766,21.30,,,9259,19.80,10243,19.49,17906,20.01,,,,,18494,20.07/10102016,12720,8466,19.80,,,8873,21.61,,,10243,19.55,17906,20.00,17918,7.370,,,,/10102016,12780,8466,19.86,8766,21.30,,,9259,19.80,10243,19.49,17906,20.00,17918,7.360,,,18494,20.06/10102016,12840,8466,19.86,,,8873,21.61,9259,19.80,10243,19.55,,,,,,,18494,20.06/10102016,12900,8466,19.80,8766,21.30,,,9259,19.80,10243,19.49,17906,20.02,,,,,,/10102016,12960,8466,19.86,8766,21.30,,,9259,19.80,10243,19.49,17906,20.00,17918,7.340,,,18494,20.06/10102016,13020,8466,19.86,8766,21.30,,,,,10243,19.49,17906,20.00,17918,7.320,,,18494,20.06/10102016,13080,8466,19.86,,,,,9259,19.80,10243,19.49,,,,,,,,/10102016,13140,8466,19.86,8766,21.24,,,9259,19.80,10243,19.49,17906,20.00,17918,7.300,,,18494,20.06/10102016,13200,8466,19.86,8766,21.24,,,9259,19.80,10243,19.49,17906,20.00,17918,7.290,,,18494,20.06/10102016,13260,,,8766,21.24,,,,,10243,19.49,17906,19.99,17918,7.280,,,,/10102016,13320,8466,19.86,8766,21.24,,,9259,19.80,,,17906,20.00,17918,7.270,,,18494,20.07/10102016,13380,8466,19.80,8766,21.24,,,9259,19.80,10243,19.49,17906,20.00,,,,,,/10102016,13440,8466,19.80,,,,,,,10243,19.49,17906,19.98,17918,7.240,,,18494,20.07/10102016,13500,8466,19.80,8766,21.24,,,9259,19.80,10243,19.49,,,17918,7.250,,,18494,20.07/10102016,13560,,,8766,21.24,,,9259,19.80,,,17906,19.98,,,,,,/10102016,13620,8466,19.80,8766,21.24,,,,,,,17906,19.98,17918,7.240,,,18494,20.06/10102016,13680,,,8766,21.24,,,9259,19.80,10243,19.49,17906,19.98,17918,7.220,,,18494,20.08/10102016,13740,8466,19.80,8766,21.24,,,9259,19.74,10243,19.49,,,17918,7.240,,,,/10102016,13800,8466,19.80,,,,,9259,19.80,10243,19.49,17906,19.97,,,,,18494,20.07/10102016,13860,8466,19.80,8766,21.24,,,,,,,,,17918,7.220,,,18494,20.06/10102016,13920,8466,19.80,8766,21.24,,,,,10243,19.49,17906,19.97,,,,,18494,20.06/10102016,13980,8466,19.80,8766,21.24,,,9259,19.80,10243,19.43,17906,19.97,17918,7.210,,,18494,20.06/10102016,14040,,,8766,21.24,,,9259,19.80,10243,19.43,17906,19.97,17918,7.200,,,18494,20.06/10102016,14100,8466,19.80,8766,21.24,,,9259,19.74,,,17906,19.96,17918,7.180,,,18494,20.05/10102016,14160,8466,19.80,,,,,9259,19.80,,,,,,,,,,/10102016,14220,8466,19.80,8766,21.24,,,9259,19.80,10243,19.49,17906,19.96,17918,7.180,,,18494,20.05/10102016,14280,8466,19.80,8766,21.24,,,9259,19.74,10243,19.43,,,,,,,18494,20.06/10102016,14340,8466,19.80,,,,,9259,19.80,,,17906,19.96,,,,,,/10102016,14400,,,8766,21.24,,,9259,19.80,,,,,17918,7.160,,,18494,20.05/10102016,14460,8466,19.74,8766,21.24,,,9259,19.74,10243,19.43,17906,19.96,17918,7.180,,,,/10102016,14520,8466,19.74,8766,21.24,,,9259,19.80,,,,,17918,7.160,,,18494,20.05/10102016,14580,8466,19.74,8766,21.24,,,9259,19.80,10243,19.43,17906,19.96,,,,,18494,20.06/10102016,14640,8466,19.74,8766,21.24,,,9259,19.80,10243,19.43,17906,19.94,17918,7.150,,,,/10102016,14700,,,8766,21.24,,,,,10243,19.43,17906,19.94,,,,,18494,20.04/10102016,14760,8466,19.74,8766,21.24,,,9259,19.80,10243,19.43,,,17918,7.140,,,18494,20.04/10102016,14820,8466,19.74,8766,21.24,,,9259,19.74,,,17906,19.93,,,,,,/10102016,14880,,,,,,,9259,19.74,,,,,17918,7.130,,,18494,20.04/10102016,14940,8466,19.74,8766,21.18,,,9259,19.80,10243,19.43,17906,19.94,17918,7.120,,,,/10102016,15000,8466,19.74,,,,,,,10243,19.43,17906,19.92,17918,7.120,,,18494,20.04/10102016,15060,8466,19.74,8766,21.18,,,9259,19.80,10243,19.43,,,17918,7.090,,,18494,20.06/10102016,15120,8466,19.74,8766,21.18,,,9259,19.74,,,17906,19.93,17918,7.100,,,18494,20.04/10102016,15180,,,8766,21.18,,,9259,19.80,10243,19.43,,,17918,7.080,,,,/10102016,15240,8466,19.74,8766,21.18,,,9259,19.74,,,,,,,,,18494,20.04/10102016,15300,8466,19.74,8766,21.24,,,9259,19.80,10243,19.43,17906,19.91,17918,7.070,,,18494,20.03/10102016,15360,,,8766,21.18,,,9259,19.74,10243,19.43,17906,19.92,,,,,18494,20.04/10102016,15420,8466,19.68,8766,21.18,,,,,10243,19.43,,,17918,7.050,,,,/10102016,15480,8466,19.74,8766,21.24,,,9259,19.80,10243,19.36,17906,19.92,,,,,18494,20.04/10102016,15540,8466,19.68,8766,21.18,,,9259,19.74,,,17906,19.92,17918,7.060,,,18494,20.02/10102016,15600,8466,19.68,8766,21.24,,,,,10243,19.36,,,17918,7.040,,,18494,20.03/10102016,15660,8466,19.68,8766,21.18,,,,,10243,19.36,17906,19.92,17918,7.030,,,18494,20.02/10102016,15720,,,8766,21.18,,,,,10243,19.36,,,17918,7.020,,,,/10102016,15780,8466,19.68,,,,,9259,19.74,10243,19.36,17906,19.90,17918,7.010,,,18494,20.02/10102016,15840,8466,19.68,,,,,9259,19.74,,,17906,19.91,,,,,18494,20.02/10102016,15900,8466,19.68,8766,21.18,,,9259,19.80,10243,19.36,17906,19.89,17918,6.990,,,18494,20.01/10102016,15960,8466,19.68,8766,21.18,,,9259,19.74,10243,19.36,17906,19.89,,,,,18494,20.01/10102016,16020,8466,19.68,8766,21.18,,,9259,19.74,,,,,17918,6.980,,,18494,20.02/10102016,16080,8466,19.68,8766,21.18,,,9259,19.80,,,17906,19.90,,,,,18494,20.02/10102016,16140,8466,19.68,,,,,9259,19.80,10243,19.36,,,17918,6.970,,,,/10102016,16200,8466,19.68,8766,21.18,,,9259,19.74,,,17906,19.90,,,,,18494,20.00/10102016,16260,8466,19.68,8766,21.18,,,,,,,17906,19.90,17918,6.960,,,,/10102016,16320,8466,19.68,8766,21.18,,,9259,19.74,10243,19.36,17906,19.88,,,,,18494,20.00/10102016,16380,,,,,,,9259,19.74,10243,19.36,17906,19.89,,,,,18494,20.01/10102016,16440,8466,19.68,8766,21.18,,,9259,19.80,,,,,17918,6.930,,,,/10102016,16500,8466,19.68,8766,21.18,,,,,10243,19.36,17906,19.88,17918,6.920,,,18494,20.00/10102016,16560,8466,19.68,,,,,,,,,,,,,,,18494,20.01/10102016,16620,8466,19.68,8766,21.18,,,9259,19.74,10243,19.36,17906,19.87,17918,6.900,,,18494,20.00/10102016,16680,,,,,,,,,10243,19.36,17906,19.86,17918,6.900,,,,/10102016,16740,,,8766,21.18,,,9259,19.74,10243,19.30,17906,19.88,17918,6.880,,,18494,19.99/10102016,16800,8466,19.61,8766,21.18,,,,,10243,19.36,17906,19.86,,,,,,/10102016,16860,8466,19.61,8766,21.18,,,9259,19.74,10243,19.30,,,17918,6.870,,,18494,20.00/10102016,16920,,,8766,21.18,,,9259,19.74,10243,19.30,17906,19.87,17918,6.880,,,,/10102016,16980,8466,19.61,8766,21.18,,,9259,19.74,10243,19.30,17906,19.86,17918,6.860,,,18494,19.99/10102016,17040,8466,19.61,,,,,,,10243,19.30,17906,19.85,17918,6.840,,,,/10102016,17100,8466,19.61,8766,21.18,,,9259,19.74,10243,19.30,,,17918,6.840,,,18494,19.98/10102016,17160,8466,19.61,8766,21.18,,,9259,19.74,10243,19.30,17906,19.86,17918,6.820,,,18494,19.98/10102016,17220,,,8766,21.18,,,9259,19.74,10243,19.30,,,,,,,18494,19.98/10102016,17280,8466,19.61,8766,21.11,,,9259,19.74,10243,19.30,17906,19.87,17918,6.800,,,,/10102016,17340,8466,19.61,8766,21.11,,,,,,,17906,19.85,17918,6.800,,,18494,19.97/10102016,17400,8466,19.61,,,,,9259,19.74,10243,19.30,,,17918,6.790,,,18494,19.99/10102016,17460,8466,19.61,,,,,9259,19.74,,,17906,19.85,17918,6.780,,,18494,19.98/10102016,17520,8466,19.61,8766,21.11,,,9259,19.74,10243,19.30,17906,19.84,,,,,18494,19.98/10102016,17580,8466,19.61,8766,21.11,,,9259,19.74,10243,19.30,17906,19.84,17918,6.760,,,18494,19.96/10102016,17640,,,8766,21.11,,,9259,19.74,10243,19.30,17906,19.83,17918,6.760,,,,/10102016,17700,8466,19.61,,,,,9259,19.74,10243,19.30,17906,19.85,,,,,18494,19.97/10102016,17760,8466,19.61,8766,21.11,,,9259,19.74,10243,19.30,,,17918,6.750,,,18494,19.97/10102016,17820,8466,19.55,8766,21.11,,,,,,,,,,,,,18494,19.97/10102016,17880,8466,19.61,,,,,9259,19.74,10243,19.30,,,17918,6.720,,,18494,19.96/10102016,17940,8466,19.55,8766,21.11,,,9259,19.74,10243,19.30,17906,19.84,,,,,,/10102016,18000,8466,19.55,8766,21.11,,,,,,,17906,19.82,17918,6.720,,,18494,19.96/10102016,18060,,,8766,21.11,,,9259,19.74,10243,19.30,,,17918,6.700,,,18494,19.95/10102016,18120,8466,19.55,8766,21.11,,,9259,19.74,10243,19.24,17906,19.83,17918,6.700,,,18494,19.96/10102016,18180,,,8766,21.11,,,9259,19.74,10243,19.30,17906,19.82,,,,,,/10102016,18240,8466,19.55,,,,,9259,19.74,,,,,17918,6.700,,,18494,19.95/10102016,18300,8466,19.55,8766,21.11,,,9259,19.74,10243,19.30,17906,19.80,17918,6.670,,,,/10102016,18360,8466,19.55,8766,21.11,,,9259,19.74,10243,19.24,17906,19.83,,,,,18494,19.94/10102016,18420,8466,19.55,,,,,,,10243,19.24,17906,19.82,17918,6.660,,,18494,19.96/10102016,18480,8466,19.55,8766,21.11,,,9259,19.74,,,,,17918,6.670,,,18494,19.94/10102016,18540,8466,19.55,8766,21.11,,,9259,19.74,10243,19.24,17906,19.81,,,,,18494,19.94/10102016,18600,8466,19.55,8766,21.11,,,9259,19.74,10243,19.24,17906,19.81,17918,6.640,,,,/10102016,18660,8466,19.55,8766,21.11,,,9259,19.74,,,17906,19.80,17918,6.640,,,18494,19.93/10102016,18720,,,8766,21.11,,,9259,19.74,,,17906,19.80,17918,6.600,,,,/10102016,18780,8466,19.55,8766,21.11,,,9259,19.74,10243,19.24,,,,,,,18494,19.92/10102016,18840,8466,19.55,,,,,9259,19.74,10243,19.24,17906,19.80,17918,6.620,,,,/10102016,18900,8466,19.55,8766,21.11,,,9259,19.74,10243,19.24,,,17918,6.600,,,18494,19.92/10102016,18960,8466,19.55,8766,21.11,,,9259,19.74,10243,19.24,17906,19.79,,,,,,/10102016,19020,8466,19.55,8766,21.11,,,9259,19.74,10243,19.24,,,17918,6.590,,,18494,19.93/10102016,19080,8466,19.49,8766,21.11,,,,,,,17906,19.80,,,,,,/10102016,19140,8466,19.49,8766,21.11,,,9259,19.74,10243,19.24,17906,19.79,,,,,18494,19.92/10102016,19200,8466,19.49,8766,21.11,,,9259,19.74,,,,,17918,6.560,,,18494,19.92/10102016,19260,,,8766,21.05,,,9259,19.74,10243,19.24,17906,19.80,,,,,,/10102016,19320,8466,19.49,8766,21.05,,,9259,19.74,10243,19.18,17906,19.78,17918,6.560,,,18494,19.92/10102016,19380,8466,19.49,8766,21.11,,,9259,19.74,10243,19.24,,,17918,6.540,,,18494,19.90/10102016,19440,8466,19.49,8766,21.05,,,,,10243,19.18,17906,19.78,,,,,,/10102016,19500,8466,19.49,8766,21.05,,,9259,19.74,10243,19.18,17906,19.77,,,,,18494,19.90/10102016,19560,8466,19.49,8766,21.11,,,9259,19.74,,,,,17918,6.520,,,,/10102016,19620,8466,19.49,8766,21.05,,,9259,19.74,10243,19.18,17906,19.78,17918,6.520,,,18494,19.91/10102016,19680,,,8766,21.05,,,9259,19.74,10243,19.24,17906,19.76,17918,6.500,,,,/10102016,19740,8466,19.49,8766,21.05,,,9259,19.74,10243,19.18,,,,,,,18494,19.90/10102016,19800,8466,19.49,8766,21.05,,,9259,19.74,10243,19.18,17906,19.77,17918,6.500,,,18494,19.90/10102016,19860,8466,19.49,8766,21.05,,,,,10243,19.18,,,17918,6.480,,,18494,19.88/10102016,19920,8466,19.49,8766,21.05,,,9259,19.74,,,17906,19.77,17918,6.470,,,,/10102016,19980,8466,19.49,8766,21.05,8873,21.43,,,10243,19.18,17906,19.76,,,,,18494,19.89/10102016,20040,8466,19.49,8766,21.05,,,9259,19.74,10243,19.18,17906,19.76,17918,6.470,,,18494,19.87/10102016,20100,8466,19.49,8766,21.05,,,9259,19.74,10243,19.18,,,17918,6.460,,,,/10102016,20160,8466,19.49,,,,,,,10243,19.18,17906,19.75,17918,6.440,,,18494,19.88/10102016,20220,8466,19.49,,,,,9259,19.74,,,17906,19.75,17918,6.440,,,18494,19.87/10102016,20280,8466,19.43,8766,21.05,,,9259,19.74,10243,19.18,17906,19.74,17918,6.420,,,,/10102016,20340,8466,19.49,8766,21.05,,,9259,19.74,10243,19.18,17906,19.74,,,,,18494,19.86/10102016,20400,8466,19.49,,,,,9259,19.74,,,,,17918,6.400,,,18494,19.86/10102016,20460,8466,19.43,8766,21.05,,,,,10243,19.18,17906,19.74,,,,,18494,19.86/10102016,20520,8466,19.43,8766,21.05,,,9259,19.74,10243,19.18,17906,19.74,,,,,,/10102016,20580,8466,19.43,,,,,9259,19.74,10243,19.18,,,17918,6.370,,,18494,19.85/10102016,20640,8466,19.43,8766,21.05,,,,,10243,19.18,17906,19.74,17918,6.360,,,,/10102016,20700,,,8766,21.05,,,9259,19.74,10243,19.18,,,17918,6.360,,,18494,19.86/10102016,20760,8466,19.43,,,,,9259,19.74,10243,19.18,17906,19.74,,,,,18494,19.86/10102016,20820,,,8766,21.05,,,9259,19.74,10243,19.18,17906,19.72,17918,6.350,,,18494,19.86/10102016,20880,8466,19.43,8766,21.05,,,9259,19.74,10243,19.18,,,17918,6.330,,,18494,19.84/10102016,20940,8466,19.43,8766,21.05,,,9259,19.74,10243,19.18,17906,19.72,,,,,,/10102016,21000,,,8766,21.05,,,,,10243,19.18,,,17918,6.320,,,,/10102016,21060,8466,19.43,,,,,9259,19.74,10243,19.18,17906,19.72,17918,6.320,,,18494,19.84/10102016,21120,8466,19.43,8766,21.05,8873,21.36,9259,19.74,,,17906,19.72,,,,,18494,19.83/10102016,21180,8466,19.43,8766,21.05,,,9259,19.74,10243,19.18,,,,,,,18494,19.84/10102016,21240,8466,19.43,8766,21.05,8873,21.36,9259,19.74,,,17906,19.71,,,,,,/10102016,21300,8466,19.43,8766,21.05,,,9259,19.74,10243,19.18,17906,19.72,17918,6.290,,,18494,19.84/10102016,21360,8466,19.43,8766,21.05,,,9259,19.74,10243,19.11,,,17918,6.280,,,18494,19.83/10102016,21420,8466,19.43,8766,21.05,,,9259,19.74,,,17906,19.71,17918,6.260,,,,/10102016,21480,8466,19.43,,,,,,,10243,19.11,17906,19.71,17918,6.260,,,,/10102016,21540,,,8766,21.05,,,9259,19.74,10243,19.11,17906,19.71,,,,,18494,19.82/10102016,21600,8466,19.43,,,,,9259,19.74,,,,,,,,,18494,19.83/10102016,21660,8466,19.36,8766,20.99,,,9259,19.68,10243,19.11,17906,19.70,17918,6.220,,,,/10102016,21720,8466,19.43,8766,20.99,,,9259,19.74,10243,19.11,17906,19.71,17918,6.220,,,18494,19.82/10102016,21780,,,8766,20.99,,,9259,19.74,,,17906,19.70,,,,,18494,19.81/10102016,21840,,,8766,20.99,,,9259,19.74,10243,19.11,,,,,,,,/10102016,21900,8466,19.43,8766,20.99,,,9259,19.74,10243,19.11,17906,19.69,,,,,18494,19.81/10102016,21960,8466,19.36,,,,,9259,19.74,10243,19.11,17906,19.69,,,,,18494,19.81/10102016,22020,,,8766,20.99,,,9259,19.68,,,17906,19.69,17918,6.180,,,18494,19.81/10102016,22080,8466,19.36,8766,20.99,,,9259,19.74,10243,19.11,17906,19.69,,,,,,/10102016,22140,8466,19.36,8766,20.99,,,9259,19.74,10243,19.11,,,17918,6.160,,,18494,19.80/10102016,22200,8466,19.36,8766,20.99,,,9259,19.68,,,17906,19.70,17918,6.140,,,18494,19.80/10102016,22260,8466,19.36,8766,20.99,,,9259,19.74,10243,19.11,17906,19.69,,,,,18494,19.79/10102016,22320,,,8766,20.99,,,9259,19.74,10243,19.11,17906,19.68,17918,6.120,,,,/10102016,22380,8466,19.36,,,,,9259,19.68,10243,19.11,17906,19.68,,,,,18494,19.79/10102016,22440,8466,19.36,8766,20.99,8873,21.30,9259,19.74,10243,19.11,17906,19.68,17918,6.120,,,18494,19.79/10102016,22500,,,8766,20.99,,,9259,19.74,,,,,,,,,,/10102016,22560,8466,19.36,8766,20.99,,,9259,19.74,,,17906,19.67,17918,6.120,,,18494,19.79/10102016,22620,,,8766,20.99,,,9259,19.74,10243,19.05,17906,19.67,,,,,,/10102016,22680,,,8766,20.99,,,,,10243,19.05,,,17918,6.090,,,18494,19.78/10102016,22740,8466,19.36,8766,20.99,,,9259,19.68,,,17906,19.67,,,,,18494,19.77/10102016,22800,8466,19.36,,,,,9259,19.74,10243,19.11,17906,19.66,17918,6.060,,,,/10102016,22860,8466,19.36,8766,20.99,,,,,10243,19.05,17906,19.67,,,,,18494,19.77/10102016,22920,8466,19.36,8766,20.99,,,9259,19.74,10243,19.05,17906,19.66,17918,6.050,,,18494,19.77/10102016,22980,,,8766,20.99,,,9259,19.68,10243,19.05,,,17918,6.030,,,18494,19.76/10102016,23040,8466,19.36,8766,20.99,,,9259,19.74,10243,19.05,17906,19.66,,,,,,/10102016,23100,8466,19.30,8766,20.99,,,9259,19.68,,,,,17918,6.040,,,18494,19.76/10102016,23160,8466,19.30,8766,20.99,,,,,,,17906,19.66,17918,6.030,,,18494,19.76/10102016,23220,,,8766,20.99,8873,21.30,9259,19.68,10243,19.05,,,17918,6.020,,,18494,19.76/10102016,23280,8466,19.30,8766,20.99,,,9259,19.74,10243,19.05,17906,19.66,17918,6.020,,,18494,19.75/10102016,23340,8466,19.30,8766,20.93,,,,,10243,19.05,17906,19.66,17918,6.000,,,,/10102016,23400,8466,19.30,8766,20.99,,,9259,19.68,10243,19.05,,,,,,,18494,19.74/10102016,23460,8466,19.30,8766,20.93,,,9259,19.68,10243,19.05,17906,19.66,17918,5.980,,,,/10102016,23520,8466,19.30,8766,20.93,,,9259,19.68,10243,19.05,17906,19.64,17918,5.990,,,18494,19.74/10102016,23580,,,8766,20.93,8873,21.30,9259,19.68,10243,19.05,17906,19.64,,,,,,/10102016,23640,8466,19.30,8766,20.93,8873,21.30,9259,19.68,10243,19.05,,,17918,5.980,,,18494,19.74/10102016,23700,,,8766,20.93,,,9259,19.68,,,17906,19.63,17918,5.960,,,18494,19.74/10102016,23760,8466,19.30,8766,20.93,,,9259,19.68,10243,19.05,17906,19.64,,,,,,/10102016,23820,,,8766,20.93,,,9259,19.74,10243,19.05,17906,19.64,17918,5.960,,,18494,19.73/10102016,23880,8466,19.30,,,,,9259,19.68,10243,19.05,,,17918,5.950,,,,/10102016,23940,8466,19.30,8766,20.93,,,9259,19.68,10243,19.05,17906,19.63,,,,,18494,19.73/10102016,24000,,,8766,20.99,,,9259,19.74,10243,19.05,17906,19.64,17918,5.940,,,18494,19.72/10102016,24060,8466,19.30,8766,20.93,,,9259,19.74,10243,18.99,17906,19.62,,,,,18494,19.72/10102016,24120,8466,19.30,8766,20.93,,,9259,19.68,10243,18.99,17906,19.63,17918,5.920,,,,/10102016,24180,8466,19.30,,,8873,21.30,9259,19.74,10243,18.99,17906,19.63,,,,,18494,19.71/10102016,24240,8466,19.24,8766,20.93,,,9259,19.68,10243,18.99,17906,19.63,17918,5.910,,,,/10102016,24300,,,8766,20.93,,,9259,19.68,10243,18.99,,,,,,,18494,19.71/10102016,24360,8466,19.30,8766,20.93,,,9259,19.68,10243,18.99,17906,19.62,17918,5.900,,,18494,19.71/10102016,24420,8466,19.24,8766,20.93,,,9259,19.74,10243,18.99,17906,19.62,17918,5.880,,,,/10102016,24480,,,8766,20.93,,,9259,19.68,10243,18.99,17906,19.62,17918,5.880,,,18494,19.69/10102016,24540,,,8766,20.93,,,9259,19.74,10243,18.99,,,17918,5.860,,,,/10102016,24600,8466,19.30,8766,20.93,,,9259,19.68,10243,18.99,17906,19.61,,,,,18494,19.70/10102016,24660,,,8766,20.93,,,9259,19.68,,,,,,,,,18494,19.68/10102016,24720,8466,19.24,8766,20.93,,,9259,19.68,10243,18.99,17906,19.62,,,,,18494,19.70/10102016,24780,8466,19.24,,,,,9259,19.68,10243,18.99,17906,19.61,17918,5.840,,,,/10102016,24840,8466,19.24,8766,20.93,,,9259,19.68,10243,18.99,17906,19.60,17918,5.840,,,18494,19.68/10102016,24900,8466,19.24,8766,20.93,,,9259,19.68,10243,18.99,17906,19.60,17918,5.820,,,18494,19.68/10102016,24960,8466,19.24,8766,20.93,,,,,10243,18.99,,,17918,5.840,,,18494,19.67/10102016,25020,,,8766,20.93,,,9259,19.68,10243,18.99,17906,19.60,17918,5.820,,,,/10102016,25080,8466,19.24,8766,20.93,,,9259,19.68,,,,,,,,,18494,19.67/10102016,25140,8466,19.24,8766,20.93,8873,21.24,,,10243,18.99,17906,19.59,17918,5.800,,,,/10102016,25200,8466,19.24,,,,,9259,19.68,10243,18.99,,,17918,5.780,,,18494,19.67/10102016,25260,8466,19.24,8766,20.93,,,,,10243,18.99,17906,19.60,17918,5.790,,,18494,19.67/10102016,25320,8466,19.24,8766,20.93,,,9259,19.68,10243,18.99,,,17918,5.790,,,18494,19.67/10102016,25380,8466,19.24,,,,,9259,19.68,10243,18.99,17906,19.60,17918,5.780,,,,/10102016,25440,8466,19.24,8766,20.93,,,9259,19.68,10243,18.99,17906,19.58,17918,5.770,,,18494,19.66/10102016,25500,8466,19.24,8766,20.93,,,9259,19.68,10243,18.99,17906,19.58,,,,,,/10102016,25560,8466,19.24,8766,20.86,,,,,10243,18.99,,,17918,5.760,,,18494,19.66/10102016,25620,8466,19.24,8766,20.86,,,9259,19.68,,,17906,19.59,17918,5.740,,,,/10102016,25680,8466,19.24,8766,20.86,,,,,10243,18.99,,,17918,5.740,,,18494,19.64/10102016,25740,8466,19.24,8766,20.86,,,9259,19.68,10243,18.99,17906,19.59,17918,5.740,,,18494,19.65/10102016,25800,8466,19.24,8766,20.86,,,9259,19.68,,,17906,19.58,17918,5.740,,,18494,19.64/10102016,25860,8466,19.24,8766,20.86,,,9259,19.68,10243,18.93,,,,,,,,/10102016,25920,8466,19.24,8766,20.86,,,9259,19.68,10243,18.93,17906,19.56,17918,5.720,,,18494,19.64/10102016,25980,,,8766,20.86,,,,,,,,,,,,,,/10102016,26040,8466,19.24,,,,,9259,19.68,10243,18.93,17906,19.57,17918,5.710,,,18494,19.62/10102016,26100,,,8766,20.86,,,9259,19.68,,,17906,19.56,17918,5.700,,,18494,19.62/10102016,26160,8466,19.24,8766,20.86,,,9259,19.68,,,17906,19.58,,,,,18494,19.62/10102016,26220,8466,19.24,,,,,,,10243,18.93,,,17918,5.680,,,,/10102016,26280,8466,19.18,8766,20.86,,,,,10243,18.93,17906,19.57,17918,5.660,,,18494,19.62/10102016,26340,8466,19.18,8766,20.86,,,9259,19.68,10243,18.93,,,17918,5.660,,,,/10102016,26400,8466,19.18,8766,20.86,,,9259,19.68,,,,,,,,,18494,19.62/10102016,26460,8466,19.18,8766,20.86,,,9259,19.68,10243,18.93,17906,19.56,17918,5.640,,,18494,19.61/10102016,26520,8466,19.18,,,,,9259,19.68,10243,18.93,,,,,,,18494,19.61/10102016,26580,,,8766,20.86,,,9259,19.68,10243,18.93,17906,19.55,17918,5.640,,,18494,19.60/10102016,26640,8466,19.18,,,,,,,10243,18.93,17906,19.55,17918,5.620,,,18494,19.60/10102016,26700,8466,19.18,8766,20.86,,,,,10243,18.93,17906,19.54,17918,5.620,,,18494,19.62/10102016,26760,8466,19.18,8766,20.86,,,9259,19.68,,,17906,19.54,17918,5.600,,,,/10102016,26820,8466,19.18,8766,20.86,,,9259,19.68,10243,18.93,,,17918,5.580,,,18494,19.60/10102016,26880,8466,19.18,,,,,,,10243,18.93,17906,19.54,17918,5.600,,,18494,19.60/10102016,26940,8466,19.18,,,,,9259,19.68,,,,,17918,5.580,,,18494,19.58/10102016,27000,8466,19.18,,,,,,,10243,18.93,17906,19.55,,,,,18494,19.58/10102016,27060,8466,19.18,8766,20.86,,,9259,19.68,10243,18.93,17906,19.55,17918,5.570,,,18494,19.59/10102016,27120,8466,19.18,8766,20.86,,,9259,19.68,10243,18.93,17906,19.55,17918,5.560,,,18494,19.58/10102016,27180,8466,19.18,,,,,9259,19.68,10243,18.86,17906,19.54,17918,5.560,,,,/10102016,27240,8466,19.18,8766,20.86,,,9259,19.68,10243,18.93,,,,,,,18494,19.57/10102016,27300,8466,19.18,8766,20.80,,,,,10243,18.93,17906,19.53,,,,,18494,19.58/10102016,27360,8466,19.18,8766,20.80,,,9259,19.68,10243,18.86,17906,19.54,17918,5.520,,,18494,19.56/10102016,27420,8466,19.18,,,,,9259,19.68,10243,18.86,,,17918,5.520,,,,/10102016,27480,8466,19.18,8766,20.86,,,9259,19.68,10243,18.86,17906,19.53,17918,5.520,,,18494,19.56/10102016,27540,8466,19.11,8766,20.86,,,9259,19.68,10243,18.86,17906,19.52,17918,5.510,,,18494,19.56/10102016,27600,8466,19.18,8766,20.80,,,9259,19.68,10243,18.86,17906,19.52,,,,,18494,19.56/10102016,27660,8466,19.18,8766,20.80,,,9259,19.68,10243,18.86,,,17918,5.500,,,18494,19.56/10102016,27720,8466,19.11,,,,,,,10243,18.86,17906,19.52,,,,,,/10102016,27780,8466,19.18,,,,,9259,19.68,10243,18.86,17906,19.53,17918,5.480,,,18494,19.57/10102016,27840,8466,19.18,8766,20.86,,,9259,19.68,10243,18.86,17906,19.52,17918,5.480,,,,/10102016,27900,8466,19.11,8766,20.86,,,9259,19.68,10243,18.86,,,,,,,18494,19.55/10102016,27960,8466,19.11,8766,20.80,,,9259,19.68,10243,18.86,17906,19.52,17918,5.460,,,,/10102016,28020,8466,19.18,,,,,,,10243,18.86,,,,,,,18494,19.54/10102016,28080,8466,19.11,8766,20.80,,,9259,19.68,10243,18.86,17906,19.50,17918,5.460,,,,/10102016,28140,8466,19.11,8766,20.80,,,9259,19.68,10243,18.86,17906,19.52,17918,5.440,,,18494,19.53/10102016,28200,,,8766,20.86,,,9259,19.68,10243,18.86,,,17918,5.420,,,18494,19.54/10102016,28260,8466,19.11,8766,20.80,,,9259,19.68,10243,18.86,17906,19.51,,,,,18494,19.54/10102016,28320,,,8766,20.80,,,9259,19.68,10243,18.86,17906,19.50,17918,5.420,,,,/10102016,28380,8466,19.11,8766,20.80,,,9259,19.68,10243,18.86,17906,19.50,17918,5.400,,,18494,19.54/10102016,28440,8466,19.11,8766,20.80,,,,,10243,18.86,17906,19.50,,,,,18494,19.54/10102016,28500,8466,19.11,8766,20.80,,,9259,19.68,,,17906,19.50,17918,5.400,,,18494,19.52/10102016,28560,,,8766,20.80,,,9259,19.68,10243,18.86,,,17918,5.390,,,,/10102016,28620,8466,19.11,8766,20.80,,,9259,19.68,10243,18.86,17906,19.49,,,,,18494,19.52/10102016,28680,8466,19.11,8766,20.80,,,9259,19.68,10243,18.80,17906,19.50,17918,5.380,,,18494,19.52/10102016,28740,8466,19.11,,,,,,,10243,18.80,,,17918,5.380,,,18494,19.50/10102016,28800,8466,19.11,8766,20.80,,,9259,19.68,10243,18.80,17906,19.50,,,,,18494,19.50/10102016,28860,8466,19.11,8766,20.80,,,9259,19.68,10243,18.80,,,,,,,18494,19.50/10102016,28920,8466,19.11,8766,20.80,,,,,10243,18.80,17906,19.49,17918,5.360,,,18494,19.50/10102016,28980,,,8766,20.80,,,9259,19.61,10243,18.80,17906,19.48,17918,5.340,,,,/10102016,29040,8466,19.11,,,,,,,10243,18.80,,,,,,,18494,19.49/10102016,29100,,,8766,20.80,,,9259,19.68,10243,18.80,17906,19.48,17918,5.340,,,18494,19.50/10102016,29160,8466,19.11,8766,20.80,,,,,10243,18.80,17906,19.47,17918,5.320,,,,/10102016,29220,8466,19.11,8766,20.80,,,9259,19.68,,,17906,19.46,17918,5.320,,,18494,19.48/10102016,29280,8466,19.05,,,,,,,,,,,,,,,18494,19.48/10102016,29340,,,8766,20.80,,,9259,19.61,10243,18.80,17906,19.48,,,,,,/10102016,29400,8466,19.05,,,,,9259,19.68,10243,18.80,17906,19.48,17918,5.300,,,18494,19.48/10102016,29460,,,,,,,9259,19.61,10243,18.80,17906,19.47,17918,5.300,,,18494,19.48/10102016,29520,8466,19.05,8766,20.80,,,,,10243,18.80,17906,19.47,,,,,18494,19.48/10102016,29580,8466,19.05,,,,,,,10243,18.80,,,,,,,18494,19.47/10102016,29640,,,8766,20.74,,,9259,19.68,,,17906,19.46,17918,5.280,,,,/10102016,29700,8466,19.05,8766,20.74,,,9259,19.68,10243,18.80,,,,,,,,/10102016,29760,8466,19.05,8766,20.80,,,9259,19.61,10243,18.80,17906,19.46,17918,5.280,,,18494,19.46/10102016,29820,8466,19.05,8766,20.74,,,9259,19.61,,,,,17918,5.260,,,18494,19.46/10102016,29880,8466,19.05,,,,,9259,19.61,10243,18.80,17906,19.46,17918,5.250,,,,/10102016,29940,8466,19.05,8766,20.74,,,9259,19.61,,,17906,19.46,,,,,18494,19.46/10102016,30000,,,,,,,9259,19.61,10243,18.80,,,17918,5.240,,,,/10102016,30060,8466,19.05,8766,20.74,,,9259,19.68,10243,18.80,17906,19.46,17918,5.240,,,18494,19.44/10102016,30120,8466,19.05,8766,20.74,,,9259,19.68,,,17906,19.45,17918,5.250,,,,/10102016,30180,8466,19.05,8766,20.80,,,,,10243,18.80,,,17918,5.230,,,18494,19.43/10102016,30240,8466,19.05,8766,20.74,,,9259,19.61,10243,18.80,17906,19.45,,,,,18494,19.43/10102016,30300,8466,19.05,,,,,9259,19.61,,,17906,19.44,17918,5.220,,,,/10102016,30360,8466,19.05,8766,20.74,,,9259,19.61,10243,18.80,,,17918,5.200,,,18494,19.44/10102016,30420,8466,19.05,8766,20.74,,,,,10243,18.74,17906,19.45,,,,,18494,19.44/10102016,30480,8466,19.05,8766,20.74,,,9259,19.61,10243,18.74,17906,19.44,17918,5.200,,,,/10102016,30540,8466,19.05,8766,20.74,,,,,,,,,,,,,18494,19.42/10102016,30600,8466,19.05,8766,20.74,,,9259,19.61,10243,18.74,17906,19.44,17918,5.190,,,,/10102016,30660,8466,18.99,8766,20.74,,,,,,,,,17918,5.180,,,18494,19.40/10102016,30720,8466,18.99,8766,20.74,,,9259,19.61,10243,18.74,17906,19.45,,,,,,/10102016,30780,8466,18.99,8766,20.74,,,9259,19.61,10243,18.80,17906,19.42,,,,,18494,19.42/10102016,30840,8466,19.05,8766,20.74,,,9259,19.61,10243,18.74,17906,19.44,17918,5.170,,,18494,19.41/10102016,30900,8466,18.99,8766,20.74,,,9259,19.61,10243,18.74,17906,19.42,17918,5.160,,,18494,19.41/10102016,30960,8466,19.05,8766,20.74,,,,,10243,18.74,,,,,,,,/10102016,31020,8466,19.05,8766,20.74,,,9259,19.61,10243,18.74,17906,19.42,,,,,18494,19.38/10102016,31080,8466,19.05,,,,,9259,19.61,10243,18.74,17906,19.42,17918,5.160,,,18494,19.39/10102016,31140,,,8766,20.74,,,9259,19.61,10243,18.74,17906,19.43,,,,,,/10102016,31200,8466,18.99,,,,,9259,19.61,10243,18.74,,,,,,,18494,19.40/10102016,31260,8466,18.99,8766,20.74,,,,,,,17906,19.42,17918,5.140,,,18494,19.38/10102016,31320,8466,18.99,,,8873,20.61,,,10243,18.74,,,,,,,,/10102016,31380,8466,18.99,8766,20.74,8873,20.61,9259,19.61,10243,18.74,17906,19.41,17918,5.130,,,18494,19.38/10102016,31440,8466,18.99,8766,20.74,,,,,10243,18.74,17906,19.42,17918,5.140,,,18494,19.37/10102016,31500,8466,18.99,,,8873,20.55,9259,19.61,10243,18.74,17906,19.42,,,,,18494,19.36/10102016,31560,,,8766,20.74,8873,20.61,,,10243,18.74,,,17918,5.130,,,,/10102016,31620,8466,18.99,8766,20.74,8873,20.55,9259,19.61,10243,18.74,17906,19.42,17918,5.140,,,18494,19.35/10102016,31680,8466,18.99,8766,20.74,,,,,10243,18.74,,,,,,,,/10102016,31740,,,8766,20.74,8873,20.55,,,10243,18.74,17906,19.42,17918,5.140,,,18494,19.34/10102016,31800,8466,18.99,8766,20.68,8873,20.55,9259,19.61,,,17906,19.42,17918,5.140,,,18494,19.32/10102016,31860,8466,18.99,8766,20.68,8873,20.55,9259,19.61,10243,18.74,,,,,,,18494,19.32/10102016,31920,8466,18.99,8766,20.68,8873,20.55,9259,19.61,10243,18.74,17906,19.41,17918,5.150,,,18494,19.29/10102016,31980,8466,18.99,8766,20.74,,,9259,19.61,10243,18.74,17906,19.41,,,,,,/10102016,32040,,,,,8873,20.49,9259,19.61,10243,18.74,,,17918,5.150,,,,/10102016,32100,8466,18.99,8766,20.68,,,9259,19.61,10243,18.74,17906,19.40,17918,5.160,,,18494,19.28/10102016,32160,8466,18.99,8766,20.68,8873,20.55,9259,19.61,10243,18.74,,,,,,,18494,19.26/10102016,32220,8466,18.99,8766,20.68,8873,20.49,9259,19.61,,,17906,19.42,17918,5.180,,,18494,19.26/10102016,32280,8466,18.99,8766,20.68,8873,20.49,9259,19.61,10243,18.74,17906,19.41,,,,,,/10102016,32340,,,,,8873,20.49,9259,19.61,10243,18.74,17906,19.42,,,,,18494,19.28/10102016,32400,8466,18.99,8766,20.68,8873,20.49,9259,19.61,10243,18.74,,,17918,5.200,,,18494,19.32/10102016,32460,8466,18.99,8766,20.68,,,9259,19.61,10243,18.74,17906,19.41,17918,5.200,,,18494,19.42/10102016,32520,8466,18.99,8766,20.68,8873,20.49,9259,19.61,10243,18.74,17906,19.40,17918,5.200,,,18494,19.54/10102016,32580,8466,18.99,,,,,9259,19.61,,,17906,19.40,,,,,,/10102016,32640,,,8766,20.68,8873,20.49,9259,19.61,10243,18.74,17906,19.39,,,,,18494,19.64/10102016,32700,8466,18.99,8766,20.68,8873,20.43,9259,19.61,10243,18.74,,,17918,5.210,,,,/10102016,32760,8466,18.93,,,8873,20.43,,,10243,18.74,17906,19.38,,,,,18494,19.86/10102016,32820,8466,18.93,8766,20.68,8873,20.43,9259,19.61,10243,18.74,17906,19.38,,,,,18494,19.95/10102016,32880,8466,18.99,8766,20.68,8873,20.49,,,10243,18.74,17906,19.38,,,,,,/10102016,32940,8466,18.93,8766,20.68,8873,20.43,9259,19.61,,,17906,19.38,17918,5.250,,,18494,19.98/10102016,33000,8466,18.93,8766,20.68,8873,20.49,9259,19.61,10243,18.74,,,,,,,18494,19.99/10102016,33060,,,8766,20.68,8873,20.49,,,10243,18.74,17906,19.38,17918,5.260,,,18494,19.99/10102016,33120,8466,18.93,8766,20.68,,,9259,19.61,,,17906,19.38,17918,5.270,,,,/10102016,33180,8466,18.93,8766,20.68,8873,20.49,9259,19.61,10243,18.74,17906,19.38,17918,5.300,,,18494,20.00/10102016,33240,8466,18.93,8766,20.68,8873,20.43,9259,19.61,10243,18.74,17906,19.38,17918,5.320,,,18494,20.00/10102016,33300,8466,18.93,8766,20.68,8873,20.43,9259,19.61,10243,18.74,,,17918,5.320,,,18494,19.98/10102016,33360,8466,18.93,8766,20.68,8873,20.43,9259,19.61,10243,18.74,17906,19.39,,,,,,/10102016,33420,8466,18.93,8766,20.68,8873,20.36,9259,19.61,10243,18.74,17906,19.38,17918,5.340,,,18494,19.97/10102016,33480,8466,18.93,8766,20.68,,,9259,19.61,,,,,17918,5.360,,,18494,19.95/10102016,33540,8466,18.93,,,8873,20.18,9259,19.61,10243,18.74,17906,19.38,,,,,,/10102016,33600,,,8766,20.68,8873,20.11,,,10243,18.74,17906,19.37,17918,5.380,,,18494,19.93/10102016,33660,8466,18.93,8766,20.68,8873,20.05,9259,19.61,10243,18.74,17906,19.37,17918,5.390,,,,/10102016,33720,8466,18.93,,,8873,19.99,9259,19.61,10243,18.74,17906,19.38,17918,5.410,,,18494,19.90/10102016,33780,8466,18.93,8766,20.68,8873,19.86,,,10243,18.74,,,,,,,18494,19.92/10102016,33840,8466,18.93,8766,20.68,8873,19.86,,,10243,18.74,17906,19.37,17918,5.460,,,,/10102016,33900,8466,18.93,8766,20.68,8873,19.74,9259,19.61,10243,18.80,17906,19.36,,,,,18494,19.92/10102016,33960,,,,,8873,19.68,9259,19.61,10243,18.74,,,17918,5.460,,,18494,19.94/10102016,34020,8466,18.93,8766,20.68,8873,19.61,9259,19.61,10243,18.80,17906,19.38,17918,5.500,,,18494,19.96/10102016,34080,8466,18.93,,,,,9259,19.61,10243,18.74,,,17918,5.520,,,18494,19.98/10102016,34140,,,,,8873,19.49,9259,19.55,,,17906,19.40,,,,,,/10102016,34200,8466,18.93,8766,20.68,8873,19.43,,,,,,,17918,5.540,,,18494,20.01/10102016,34260,8466,18.93,,,8873,19.43,9259,19.61,10243,18.74,17906,19.41,,,,,18494,20.03/10102016,34320,8466,18.93,8766,20.68,8873,19.36,9259,19.61,,,17906,19.44,17918,5.580,,,18494,20.04/10102016,34380,8466,18.93,8766,20.68,8873,19.30,,,10243,18.80,17906,19.45,17918,5.600,,,,/10102016,34440,8466,18.93,8766,20.68,8873,19.24,9259,19.55,10243,18.74,,,17918,5.620,,,18494,20.08/10102016,34500,8466,18.93,8766,20.68,8873,19.24,9259,19.61,,,17906,19.46,17918,5.660,,,,/10102016,34560,8466,18.93,8766,20.68,8873,19.18,9259,19.61,,,17906,19.46,17918,5.700,,,18494,20.11/10102016,34620,8466,18.93,,,8873,19.18,9259,19.61,10243,18.80,17906,19.45,17918,5.720,,,,/10102016,34680,,,8766,20.68,8873,19.11,9259,19.61,10243,18.80,17906,19.47,,,,,18494,20.14/10102016,34740,,,,,,,,,10243,18.74,17906,19.46,,,,,18494,20.16/10102016,34800,8466,18.93,8766,20.68,8873,19.05,9259,19.55,,,17906,19.45,17918,5.780,,,,/10102016,34860,,,8766,20.68,8873,18.99,9259,19.61,10243,18.80,,,17918,5.820,,,18494,20.18/10102016,34920,8466,18.93,8766,20.68,8873,18.93,9259,19.61,10243,18.74,17906,19.46,,,,,,/10102016,34980,8466,18.93,8766,20.68,,,,,10243,18.80,17906,19.47,17918,5.860,,,18494,20.20/10102016,35040,8466,18.86,8766,20.68,,,9259,19.55,10243,18.80,17906,19.44,17918,5.900,,,18494,20.18/10102016,35100,8466,18.86,,,8873,18.93,9259,19.55,10243,18.80,,,17918,5.920,,,18494,20.15/10102016,35160,,,8766,20.68,,,9259,19.55,10243,18.74,17906,19.44,17918,5.920,,,,/10102016,35220,8466,18.86,8766,20.68,8873,19.05,,,10243,18.74,,,17918,5.960,,,,/10102016,35280,,,,,,,9259,19.55,10243,18.80,17906,19.44,17918,5.980,,,,/10102016,35340,8466,18.86,8766,20.68,,,9259,19.55,,,17906,19.43,17918,6.020,,,18494,20.08/10102016,35400,8466,18.86,8766,20.68,,,9259,19.61,10243,18.80,,,,,,,18494,20.06/10102016,35460,8466,18.93,8766,20.68,,,9259,19.55,10243,18.80,17906,19.44,,,,,,/10102016,35520,8466,18.86,8766,20.68,,,9259,19.61,,,17906,19.43,17918,6.100,,,18494,20.03/10102016,35580,8466,18.93,8766,20.68,8873,19.18,9259,19.55,10243,18.80,17906,19.42,,,,,18494,20.02/10102016,35640,8466,18.86,8766,20.68,,,9259,19.61,10243,18.80,,,17918,6.170,,,,/10102016,35700,8466,18.93,8766,20.68,,,9259,19.55,,,17906,19.41,17918,6.200,,,18494,19.98/10102016,35760,8466,18.86,,,,,9259,19.55,10243,18.80,,,17918,6.240,,,18494,19.96/10102016,35820,8466,18.86,8766,20.68,,,,,10243,18.74,17906,19.42,,,,,,/10102016,35880,,,,,,,9259,19.61,10243,18.74,17906,19.42,17918,6.300,,,18494,19.94/10102016,35940,8466,18.86,8766,20.68,,,9259,19.55,,,,,,,,,18494,19.91/10102016,36000,8466,18.86,8766,20.68,,,9259,19.55,,,17906,19.41,17918,6.360,,,18494,19.89/10102016,36060,8466,18.86,8766,20.68,,,,,,,,,17918,6.380,,,,/10102016,36120,8466,18.86,8766,20.68,,,,,10243,18.55,17906,19.43,,,,,18494,19.86/10102016,36180,8466,18.86,8766,20.68,,,9259,19.55,10243,18.49,,,17918,6.430,,,18494,19.86/10102016,36240,8466,18.86,8766,20.68,,,,,,,17906,19.40,17918,6.460,,,,/10102016,36300,8466,18.86,8766,20.68,,,9259,19.55,10243,18.43,17906,19.41,17918,6.490,,,18494,19.86/10102016,36360,,,8766,20.68,,,9259,19.55,10243,18.30,,,,,,,18494,19.84/10102016,36420,8466,18.86,8766,20.68,,,9259,19.55,10243,18.24,17906,19.41,17918,6.560,,,,/10102016,36480,8466,18.86,,,,,9259,19.55,10243,18.18,17906,19.40,,,,,,/10102016,36540,8466,18.86,8766,20.68,,,,,10243,18.11,,,17918,6.580,,,,/10102016,36600,,,8766,20.68,,,9259,19.55,,,17906,19.39,17918,6.620,,,18494,19.81/10102016,36660,8466,18.86,8766,20.68,,,9259,19.55,10243,17.93,,,17918,6.640,,,,/10102016,36720,8466,18.86,8766,20.68,,,9259,19.55,,,17906,19.40,17918,6.670,,,18494,19.80/10102016,36780,8466,18.86,8766,20.68,,,9259,19.55,10243,17.86,17906,19.40,17918,6.720,,,18494,19.78/10102016,36840,8466,18.86,8766,20.68,,,9259,19.55,10243,17.80,,,17918,6.730,,,18494,19.76/10102016,36900,8466,18.80,,,,,,,10243,17.74,17906,19.39,17918,6.760,,,,/10102016,36960,8466,18.86,8766,20.68,,,9259,19.55,10243,17.74,17906,19.40,,,,,18494,19.77/10102016,37020,,,8766,20.68,,,9259,19.55,,,17906,19.40,17918,6.800,,,,/10102016,37080,8466,18.86,8766,20.68,8873,19.36,9259,19.55,10243,17.68,,,17918,6.820,,,18494,19.74/10102016,37140,8466,18.86,,,,,,,10243,17.61,17906,19.39,,,,,18494,19.74/10102016,37200,8466,18.80,8766,20.68,,,9259,19.55,10243,17.55,,,17918,6.890,,,18494,19.74/10102016,37260,8466,18.80,8766,20.68,,,9259,19.55,10243,17.49,17906,19.40,,,,,,/10102016,37320,,,,,,,9259,19.55,10243,17.43,17906,19.40,17918,6.940,,,18494,19.72/10102016,37380,8466,18.80,8766,20.68,,,9259,19.55,10243,17.36,,,17918,6.970,,,,/10102016,37440,,,,,,,9259,19.55,,,17906,19.39,17918,7.000,,,18494,19.71/10102016,37500,8466,18.80,8766,20.68,,,9259,19.55,10243,17.24,17906,19.40,17918,7.030,,,18494,19.70/10102016,37560,,,,,,,9259,19.55,10243,17.18,17906,19.40,,,,,18494,19.69/10102016,37620,8466,18.80,8766,20.68,,,9259,19.55,10243,17.11,,,17918,7.080,,,,/10102016,37680,8466,18.86,,,,,9259,19.55,10243,17.11,17906,19.39,,,,,18494,19.66/10102016,37740,8466,18.80,,,,,9259,19.55,10243,17.11,17906,19.40,17918,7.120,,,18494,19.67/10102016,37800,8466,18.80,8766,20.68,,,,,10243,17.05,,,17918,7.180,,,,/10102016,37860,8466,18.80,,,,,9259,19.55,10243,17.05,17906,19.37,,,,,18494,19.65/10102016,37920,8466,18.80,8766,20.68,,,9259,19.55,10243,17.05,17906,19.39,17918,7.240,,,18494,19.64/10102016,37980,,,8766,20.68,,,9259,19.55,10243,17.05,17906,19.38,,,,,18494,19.64/10102016,38040,8466,18.80,,,,,9259,19.55,,,,,17918,7.270,,,18494,19.64/10102016,38100,8466,18.80,8766,20.68,,,9259,19.55,10243,17.05,17906,19.39,17918,7.300,,,18494,19.64/10102016,38160,8466,18.80,8766,20.68,,,9259,19.55,10243,17.05,17906,19.38,,,,,18494,19.62/10102016,38220,8466,18.80,,,,,9259,19.55,10243,17.11,17906,19.38,17918,7.350,,,,/10102016,38280,8466,18.80,8766,20.68,,,9259,19.55,,,,,17918,7.380,,,18494,19.61/10102016,38340,8466,18.80,8766,20.68,,,9259,19.55,10243,17.11,17906,19.38,17918,7.440,,,18494,19.60/10102016,38400,,,8766,20.68,,,9259,19.55,10243,17.11,17906,19.40,,,,,18494,19.60/10102016,38460,,,8766,20.68,,,,,10243,17.11,17906,19.38,,,,,,/10102016,38520,8466,18.80,8766,20.68,,,9259,19.55,10243,17.18,,,,,,,18494,19.60/10102016,38580,8466,18.80,8766,20.68,,,9259,19.55,10243,17.18,17906,19.38,17918,7.540,,,18494,19.59/10102016,38640,8466,18.80,8766,20.68,,,,,10243,17.18,17906,19.38,17918,7.570,,,18494,19.59/10102016,38700,,,8766,20.68,,,9259,19.55,10243,17.18,,,17918,7.590,,,18494,19.58/10102016,38760,8466,18.80,8766,20.68,,,9259,19.55,10243,17.24,17906,19.38,17918,7.620,,,,/10102016,38820,8466,18.80,8766,20.68,,,9259,19.55,,,17906,19.39,,,,,18494,19.56/10102016,38880,8466,18.80,8766,20.68,,,9259,19.55,10243,17.24,,,17918,7.680,,,,/10102016,38940,8466,18.80,8766,20.68,,,9259,19.55,10243,17.24,17906,19.38,,,,,18494,19.56/10102016,39000,8466,18.80,8766,20.68,,,9259,19.55,10243,17.24,17906,19.38,17918,7.700,,,,/10102016,39060,8466,18.80,8766,20.68,,,9259,19.49,10243,17.30,17906,19.38,17918,7.760,,,18494,19.55/10102016,39120,8466,18.80,8766,20.68,,,9259,19.55,,,,,,,,,,/10102016,39180,8466,18.80,,,,,9259,19.55,10243,17.30,17906,19.38,17918,7.820,,,18494,19.54/10102016,39240,,,8766,20.68,,,,,10243,17.30,17906,19.38,,,,,18494,19.54/10102016,39300,8466,18.80,8766,20.68,,,9259,19.55,10243,17.36,17906,19.38,,,,,18494,19.53/10102016,39360,8466,18.80,,,,,9259,19.55,10243,17.36,17906,19.39,17918,7.900,,,,/10102016,39420,8466,18.80,8766,20.68,,,9259,19.55,10243,17.36,,,17918,7.960,,,18494,19.52/10102016,39480,,,8766,20.68,,,,,10243,17.36,17906,19.38,,,,,18494,19.51/10102016,39540,,,,,,,9259,19.49,10243,17.43,,,17918,7.980,,,18494,19.51/10102016,39600,8466,18.80,8766,20.68,,,9259,19.55,10243,17.43,17906,19.38,17918,8.020,,,,/10102016,39660,8466,18.80,8766,20.68,,,9259,19.55,,,,,17918,8.040,,,18494,19.50/10102016,39720,,,8766,20.68,,,,,10243,17.43,17906,19.39,,,,,18494,19.49/10102016,39780,,,8766,20.68,,,9259,19.55,10243,17.49,17906,19.38,17918,8.100,,,18494,19.48/10102016,39840,8466,18.80,,,,,9259,19.55,10243,17.49,17906,19.38,17918,8.150,,,18494,19.48/10102016,39900,8466,18.80,8766,20.68,,,9259,19.55,10243,17.49,17906,19.38,17918,8.180,,,18494,19.48/10102016,39960,8466,18.80,8766,20.68,,,9259,19.55,10243,17.55,,,,,,,,/10102016,40020,8466,18.80,8766,20.68,,,9259,19.49,,,17906,19.37,17918,8.220,,,18494,19.48/10102016,40080,8466,18.80,8766,20.68,,,,,10243,17.55,17906,19.38,,,,,18494,19.46/10102016,40140,8466,18.74,8766,20.68,,,9259,19.49,10243,17.55,17906,19.38,17918,8.280,,,18494,19.46/10102016,40200,8466,18.80,,,,,9259,19.55,,,,,17918,8.330,,,,/10102016,40260,8466,18.80,8766,20.68,,,9259,19.49,10243,17.61,17906,19.38,,,,,18494,19.45/10102016,40320,8466,18.80,8766,20.68,,,9259,19.49,10243,17.61,17906,19.39,,,,,18494,19.44/10102016,40380,8466,18.74,8766,20.68,,,9259,19.49,10243,17.61,17906,19.38,17918,8.410,,,,/10102016,40440,8466,18.80,,,,,,,10243,17.61,,,,,,,18494,19.44/10102016,40500,8466,18.74,8766,20.68,,,9259,19.49,10243,17.61,17906,19.37,17918,8.440,,,18494,19.44/10102016,40560,8466,18.74,8766,20.68,,,9259,19.49,10243,17.68,,,17918,8.480,,,18494,19.44/10102016,40620,,,8766,20.68,,,9259,19.55,,,17906,19.37,17918,8.510,,,18494,19.42/10102016,40680,,,8766,20.68,,,9259,19.55,10243,17.68,,,17918,8.540,,,,/10102016,40740,8466,18.80,8766,20.68,,,9259,19.49,10243,17.68,17906,19.38,,,,,,/10102016,40800,8466,18.74,8766,20.68,,,9259,19.49,10243,17.68,,,,,,,18494,19.43/10102016,40860,8466,18.80,,,,,9259,19.49,,,17906,19.37,17918,8.600,,,18494,19.41/10102016,40920,8466,18.74,8766,20.68,,,9259,19.49,10243,17.74,17906,19.37,17918,8.610,,,,/10102016,40980,8466,18.80,8766,20.68,,,9259,19.55,10243,17.74,17906,19.38,17918,8.660,,,18494,19.41/10102016,41040,,,8766,20.68,,,9259,19.49,10243,17.74,17906,19.38,,,,,,/10102016,41100,,,8766,20.68,,,,,10243,17.74,,,17918,8.700,,,18494,19.40/10102016,41160,8466,18.80,8766,20.68,,,9259,19.55,10243,17.74,17906,19.37,17918,8.740,,,,/10102016,41220,8466,18.80,8766,20.68,,,9259,19.49,10243,17.80,,,,,,,18494,19.39/10102016,41280,8466,18.74,8766,20.68,,,9259,19.49,10243,17.80,17906,19.37,17918,8.770,,,18494,19.40/10102016,41340,8466,18.80,8766,20.68,,,9259,19.49,10243,17.80,17906,19.37,17918,8.800,,,,/10102016,41400,8466,18.80,8766,20.68,,,9259,19.49,10243,17.80,,,,,,,18494,19.38/10102016,41460,8466,18.80,8766,20.68,,,9259,19.49,10243,17.80,17906,19.37,17918,8.840,,,18494,19.38/10102016,41520,8466,18.74,8766,20.68,,,,,10243,17.80,17906,19.36,17918,8.860,,,,/10102016,41580,,,8766,20.68,,,9259,19.49,10243,17.86,,,17918,8.900,,,18494,19.37/10102016,41640,8466,18.80,8766,20.68,,,9259,19.55,10243,17.86,17906,19.37,17918,8.940,,,,/10102016,41700,8466,18.74,8766,20.68,,,,,10243,17.86,17906,19.38,17918,8.970,,,18494,19.37/10102016,41760,8466,18.80,8766,20.68,,,9259,19.49,10243,17.86,,,,,,,,/10102016,41820,,,8766,20.68,,,9259,19.49,10243,17.86,17906,19.36,17918,9.000,,,18494,19.36/10102016,41880,8466,18.74,8766,20.68,,,9259,19.49,10243,17.86,17906,19.36,17918,9.020,,,18494,19.36/10102016,41940,8466,18.80,8766,20.68,,,9259,19.49,,,17906,19.36,17918,9.070,,,18494,19.35/10102016,42000,8466,18.80,8766,20.68,,,,,10243,17.93,17906,19.37,,,,,,/10102016,42060,8466,18.80,8766,20.68,,,9259,19.49,10243,17.93,17906,19.37,17918,9.120,,,18494,19.34/10102016,42120,,,,,,,,,,,17906,19.37,,,,,18494,19.34/10102016,42180,8466,18.74,8766,20.68,,,9259,19.49,,,,,17918,9.170,,,,/10102016,42240,8466,18.80,8766,20.68,,,9259,19.49,10243,17.93,17906,19.35,17918,9.190,,,18494,19.34/10102016,42300,8466,18.74,8766,20.68,,,9259,19.49,10243,17.93,17906,19.36,,,,,18494,19.34/10102016,42360,8466,18.74,8766,20.68,,,,,10243,17.93,,,17918,9.250,,,,/10102016,42420,8466,18.80,8766,20.68,,,9259,19.49,,,17906,19.36,17918,9.280,,,18494,19.33/10102016,42480,8466,18.80,8766,20.68,,,9259,19.49,10243,17.99,17906,19.36,,,,,18494,19.32/10102016,42540,8466,18.80,8766,20.68,,,9259,19.49,10243,17.99,,,17918,9.310,,,18494,19.32/10102016,42600,,,8766,20.68,,,,,,,17906,19.36,17918,9.350,,,,/10102016,42660,8466,18.80,8766,20.68,,,9259,19.49,10243,17.99,,,17918,9.400,,,18494,19.32/10102016,42720,8466,18.80,8766,20.68,,,9259,19.49,,,17906,19.35,,,,,,/10102016,42780,8466,18.80,8766,20.68,,,,,10243,17.99,17906,19.34,17918,9.430,,,18494,19.32/10102016,42840,,,8766,20.68,,,9259,19.49,10243,18.05,,,17918,9.460,,,18494,19.30/10102016,42900,8466,18.80,,,,,,,10243,18.05,17906,19.36,,,,,18494,19.30/10102016,42960,8466,18.80,8766,20.68,,,9259,19.49,10243,18.05,,,17918,9.510,,,18494,19.30/10102016,43020,8466,18.80,8766,20.68,,,,,10243,18.05,17906,19.36,17918,9.540,,,,/10102016,43080,8466,18.80,8766,20.68,,,9259,19.49,10243,18.05,17906,19.34,17918,9.590,,,,/10102016,43140,,,8766,20.68,,,9259,19.49,,,17906,19.35,,,,,18494,19.30/10102016,43200,8466,18.80,8766,20.68,,,9259,19.49,10243,18.11,17906,19.33,17918,9.630,,,18494,19.30/10102016,43260,8466,18.80,,,,,9259,19.49,10243,18.05,,,17918,9.660,,,18494,19.30/10102016,43320,8466,18.80,8766,20.68,,,,,10243,18.11,17906,19.34,17918,9.680,,,,/10102016,43380,,,8766,20.68,,,9259,19.49,10243,18.11,17906,19.34,17918,9.740,,,18494,19.29/10102016,43440,8466,18.80,,,,,,,10243,18.11,17906,19.31,,,,,18494,19.29/10102016,43500,,,8766,20.68,,,9259,19.49,10243,18.11,,,17918,9.770,,,18494,19.29/10102016,43560,8466,18.80,8766,20.68,,,9259,19.49,10243,18.11,17906,19.33,,,,,18494,19.28/10102016,43620,8466,18.80,8766,20.68,,,9259,19.49,10243,18.11,17906,19.34,,,,,,/10102016,43680,8466,18.80,,,,,,,10243,18.18,,,17918,9.840,,,18494,19.29/10102016,43740,8466,18.80,8766,20.68,,,9259,19.49,10243,18.11,17906,19.30,17918,9.880,,,,/10102016,43800,8466,18.80,,,,,9259,19.49,,,17906,19.32,,,,,18494,19.28/10102016,43860,8466,18.80,8766,20.68,,,,,10243,18.18,17906,19.30,17918,9.920,,,18494,19.27/10102016,43920,,,,,,,,,10243,18.18,17906,19.32,17918,9.960,,,,/10102016,43980,8466,18.80,,,,,9259,19.49,10243,18.18,17906,19.31,,,,,18494,19.27/10102016,44040,8466,18.80,8766,20.68,,,,,10243,18.18,17906,19.32,17918,10.00,,,18494,19.27/10102016,44100,8466,18.80,,,,,9259,19.49,,,17906,19.32,17918,10.03,,,18494,19.26/10102016,44160,8466,18.80,8766,20.68,,,9259,19.49,10243,18.18,17906,19.31,17918,10.06,,,,/10102016,44220,8466,18.80,8766,20.74,,,9259,19.49,10243,18.18,,,,,,,18494,19.25/10102016,44280,8466,18.80,8766,20.68,,,,,10243,18.24,17906,19.31,17918,10.10,,,18494,19.26/10102016,44340,8466,18.80,8766,20.68,,,9259,19.49,10243,18.24,17906,19.32,,,,,18494,19.25/10102016,44400,8466,18.80,,,,,9259,19.49,10243,18.24,17906,19.32,17918,10.16,,,18494,19.26/10102016,44460,8466,18.80,8766,20.74,,,9259,19.49,,,,,17918,10.17,,,,/10102016,44520,8466,18.80,8766,20.74,,,9259,19.49,10243,18.24,17906,19.31,17918,10.20,,,18494,19.25/10102016,44580,,,8766,20.74,,,9259,19.49,10243,18.24,17906,19.32,,,,,,/10102016,44640,8466,18.80,8766,20.74,,,9259,19.49,,,,,17918,10.24,,,18494,19.24/10102016,44700,8466,18.80,8766,20.74,,,9259,19.49,10243,18.30,17906,19.30,17918,10.29,,,,/10102016,44760,8466,18.80,8766,20.68,,,9259,19.49,10243,18.30,,,,,,,18494,19.24/10102016,44820,8466,18.80,,,,,,,,,17906,19.30,17918,10.34,,,18494,19.24/10102016,44880,8466,18.80,8766,20.74,,,9259,19.49,,,,,,,,,,/10102016,44940,,,8766,20.74,,,9259,19.49,10243,18.30,17906,19.30,17918,10.40,,,18494,19.24/10102016,45000,8466,18.80,8766,20.74,,,9259,19.49,10243,18.30,,,17918,10.42,,,18494,19.22/10102016,45060,8466,18.80,8766,20.74,,,9259,19.49,10243,18.30,17906,19.30,,,,,18494,19.23/10102016,45120,8466,18.80,8766,20.74,,,9259,19.49,,,,,17918,10.48,,,18494,19.22/10102016,45180,8466,18.80,,,,,,,10243,18.36,17906,19.30,17918,10.49,,,,/10102016,45240,8466,18.80,8766,20.74,,,9259,19.49,10243,18.30,17906,19.30,17918,10.54,,,18494,19.22/10102016,45300,8466,18.80,8766,20.74,,,9259,19.49,10243,18.36,17906,19.30,17918,10.56,,,18494,19.21/10102016,45360,8466,18.80,8766,20.74,,,9259,19.49,,,17906,19.30,,,,,18494,19.20/10102016,45420,8466,18.80,8766,20.74,,,9259,19.49,10243,18.36,,,,,,,,/10102016,45480,,,8766,20.74,,,9259,19.49,10243,18.36,17906,19.30,,,,,18494,19.20/10102016,45540,8466,18.80,,,,,,,10243,18.36,17906,19.30,17918,10.64,,,,/10102016,45600,8466,18.80,8766,20.74,,,9259,19.49,,,17906,19.30,,,,,18494,19.20/10102016,45660,8466,18.80,8766,20.74,,,9259,19.49,10243,18.36,,,17918,10.69,,,,/10102016,45720,8466,18.80,8766,20.74,,,9259,19.49,10243,18.36,17906,19.30,17918,10.72,,,18494,19.19/10102016,45780,8466,18.80,8766,20.74,,,9259,19.49,,,17906,19.29,17918,10.75,,,18494,19.20/10102016,45840,8466,18.80,8766,20.74,,,9259,19.49,10243,18.36,17906,19.30,17918,10.78,,,,/10102016,45900,8466,18.80,8766,20.74,,,9259,19.49,,,17906,19.29,17918,10.80,,,18494,19.18/10102016,45960,8466,18.80,,,,,9259,19.49,10243,18.43,17906,19.30,,,,,,/10102016,46020,8466,18.80,8766,20.74,,,9259,19.49,10243,18.36,,,17918,10.86,,,18494,19.18/10102016,46080,8466,18.80,,,,,9259,19.49,10243,18.43,17906,19.28,,,,,18494,19.16/10102016,46140,8466,18.80,,,,,,,10243,18.43,17906,19.30,17918,10.89,,,18494,19.18/10102016,46200,8466,18.80,8766,20.74,,,9259,19.49,,,,,,,,,,/10102016,46260,8466,18.80,,,,,9259,19.49,10243,18.43,17906,19.29,17918,10.91,,,18494,19.16/10102016,46320,8466,18.80,8766,20.74,,,9259,19.49,,,17906,19.29,,,,,18494,19.16/10102016,46380,,,8766,20.74,,,9259,19.49,10243,18.43,17906,19.28,17918,10.98,,,,/10102016,46440,8466,18.80,,,,,9259,19.49,10243,18.43,17906,19.29,,,,,18494,19.15/10102016,46500,8466,18.80,8766,20.74,,,9259,19.49,10243,18.43,,,,,,,,/10102016,46560,8466,18.80,,,,,,,10243,18.43,17906,19.28,17918,11.06,,,18494,19.14/10102016,46620,,,,,,,9259,19.49,,,,,17918,11.06,,,18494,19.15/10102016,46680,8466,18.80,8766,20.74,,,9259,19.49,,,17906,19.28,17918,11.09,,,,/10102016,46740,8466,18.80,8766,20.74,,,,,10243,18.43,,,17918,11.12,,,18494,19.14/10102016,46800,,,,,,,9259,19.49,10243,18.49,17906,19.29,17918,11.12,,,18494,19.14/10102016,46860,8466,18.80,8766,20.74,,,9259,19.49,10243,18.43,,,17918,11.14,,,,/10102016,46920,8466,18.80,8766,20.74,,,,,10243,18.49,17906,19.28,,,,,18494,19.14/10102016,46980,8466,18.80,8766,20.80,,,9259,19.49,10243,18.49,17906,19.28,17918,11.18,,,18494,19.13/10102016,47040,8466,18.80,,,,,,,,,17906,19.29,17918,11.20,,,18494,19.12/10102016,47100,8466,18.80,,,,,9259,19.49,10243,18.49,,,17918,11.23,,,18494,19.11/10102016,47160,8466,18.80,,,,,9259,19.49,10243,18.49,17906,19.28,17918,11.24,,,18494,19.12/10102016,47220,8466,18.80,8766,20.80,,,,,10243,18.49,,,17918,11.26,,,18494,19.11/10102016,47280,,,8766,20.74,,,,,10243,18.49,17906,19.28,,,,,,/10102016,47340,8466,18.80,8766,20.80,,,9259,19.49,10243,18.49,17906,19.28,,,,,18494,19.11/10102016,47400,,,,,,,9259,19.49,10243,18.49,,,17918,11.29,,,18494,19.12/10102016,47460,8466,18.80,8766,20.80,,,9259,19.49,10243,18.49,17906,19.28,,,,,,/10102016,47520,8466,18.80,8766,20.80,,,9259,19.49,10243,18.49,,,17918,11.34,,,18494,19.10/10102016,47580,8466,18.80,8766,20.80,,,,,10243,18.49,17906,19.28,17918,11.35,,,,/10102016,47640,,,,,,,9259,19.49,,,,,17918,11.36,,,18494,19.11/10102016,47700,,,8766,20.80,,,,,10243,18.55,17906,19.28,,,,,18494,19.09/10102016,47760,8466,18.80,8766,20.80,,,9259,19.49,10243,18.55,17906,19.28,,,,,,/10102016,47820,8466,18.80,8766,20.80,,,9259,19.49,10243,18.55,17906,19.27,17918,11.42,,,18494,19.09/10102016,47880,8466,18.80,,,,,9259,19.49,,,,,,,,,18494,19.08/10102016,47940,8466,18.80,8766,20.80,,,9259,19.49,10243,18.55,17906,19.28,17918,11.43,,,,/10102016,48000,8466,18.80,8766,20.80,,,,,,,17906,19.27,17918,11.46,,,18494,19.08/10102016,48060,8466,18.80,8766,20.80,,,,,10243,18.55,,,,,,,,/10102016,48120,8466,18.80,8766,20.80,,,,,10243,18.55,17906,19.28,17918,11.50,,,18494,19.08/10102016,48180,8466,18.80,8766,20.80,,,9259,19.49,10243,18.55,17906,19.26,,,,,18494,19.08/10102016,48240,,,8766,20.80,,,9259,19.49,10243,18.55,17906,19.27,17918,11.52,,,18494,19.07/10102016,48300,8466,18.80,8766,20.80,,,9259,19.49,10243,18.55,17906,19.28,17918,11.55,,,,/10102016,48360,8466,18.80,,,,,9259,19.43,10243,18.55,,,,,,,18494,19.07/10102016,48420,8466,18.80,8766,20.86,,,,,,,17906,19.28,17918,11.58,,,18494,19.07/10102016,48480,8466,18.86,8766,20.86,,,,,10243,18.61,,,,,,,18494,19.06/10102016,48540,,,8766,20.86,,,9259,19.49,10243,18.61,17906,19.28,,,,,,/10102016,48600,8466,18.86,8766,20.86,,,9259,19.43,10243,18.61,17906,19.29,17918,11.63,,,18494,19.07/10102016,48660,8466,18.86,8766,20.86,,,9259,19.49,10243,18.61,17906,19.30,,,,,18494,19.06/10102016,48720,,,,,,,9259,19.49,,,17906,19.28,17918,11.69,,,18494,19.05/10102016,48780,8466,18.80,8766,20.86,,,9259,19.49,10243,18.61,,,17918,11.72,,,18494,19.06/10102016,48840,8466,18.86,,,,,9259,19.49,10243,18.61,17906,19.28,,,,,,/10102016,48900,8466,18.86,8766,20.86,,,9259,19.43,10243,18.68,,,17918,11.76,,,18494,19.07/10102016,48960,8466,18.86,8766,20.93,,,9259,19.43,,,17906,19.30,17918,11.78,,,18494,19.07/10102016,49020,,,8766,20.93,,,9259,19.49,10243,18.68,17906,19.30,17918,11.82,,,18494,19.06/10102016,49080,8466,18.86,,,,,9259,19.43,10243,18.68,17906,19.30,,,,,,/10102016,49140,8466,18.86,8766,20.93,,,9259,19.49,,,,,17918,11.86,,,18494,19.06/10102016,49200,,,8766,20.93,,,9259,19.49,10243,18.68,17906,19.30,17918,11.90,,,18494,19.06/10102016,49260,8466,18.86,8766,20.93,,,9259,19.49,10243,18.68,17906,19.30,,,,,18494,19.06/10102016,49320,8466,18.86,8766,20.93,,,,,,,17906,19.32,17918,11.94,,,18494,19.05/10102016,49380,8466,18.86,,,,,9259,19.43,,,17906,19.32,17918,11.98,,,,/10102016,49440,,,8766,20.93,,,9259,19.43,10243,18.74,,,17918,12.02,,,18494,19.06/10102016,49500,,,8766,20.99,,,,,10243,18.74,17906,19.32,17918,12.04,,,18494,19.07/10102016,49560,8466,18.86,8766,20.99,,,9259,19.43,10243,18.74,,,,,,,18494,19.06/10102016,49620,8466,18.86,8766,20.99,,,9259,19.43,10243,18.74,17906,19.33,17918,12.08,,,,/10102016,49680,8466,18.86,8766,20.99,,,9259,19.43,10243,18.74,17906,19.32,17918,12.13,,,18494,19.06/10102016,49740,8466,18.86,8766,20.99,,,9259,19.43,10243,18.74,,,,,,,18494,19.05/10102016,49800,,,,,,,9259,19.43,10243,18.74,17906,19.34,17918,12.16,,,,/10102016,49860,8466,18.86,8766,20.99,,,9259,19.49,10243,18.74,17906,19.34,17918,12.20,,,18494,19.05/10102016,49920,,,8766,20.99,,,,,10243,18.74,17906,19.35,17918,12.23,,,,/10102016,49980,,,,,,,9259,19.43,10243,18.80,17906,19.37,,,,,18494,19.04/10102016,50040,,,8766,20.99,,,,,10243,18.80,17906,19.36,17918,12.31,,,,/10102016,50100,8466,18.86,8766,20.99,,,9259,19.49,10243,18.80,,,17918,12.33,,,18494,19.05/10102016,50160,8466,18.86,8766,21.05,,,,,10243,18.80,17906,19.37,17918,12.38,,,,/10102016,50220,8466,18.86,8766,21.05,,,,,10243,18.80,,,,,,,18494,19.05/10102016,50280,,,8766,21.05,,,9259,19.49,10243,18.80,17906,19.37,17918,12.43,,,18494,19.06/10102016,50340,8466,18.86,,,,,9259,19.49,10243,18.80,17906,19.38,17918,12.47,,,18494,19.05/10102016,50400,8466,18.86,8766,21.05,,,,,10243,18.80,,,,,,,18494,19.04/10102016,50460,,,,,,,9259,19.43,10243,18.80,17906,19.38,17918,12.56,,,18494,19.03/10102016,50520,8466,18.86,8766,21.11,,,,,,,17906,19.39,17918,12.60,,,,/10102016,50580,8466,18.86,8766,21.11,,,9259,19.49,10243,18.86,,,,,,,18494,19.04/10102016,50640,8466,18.86,8766,21.11,,,,,,,17906,19.41,17918,12.66,,,18494,19.04/10102016,50700,8466,18.86,8766,21.11,,,9259,19.43,10243,18.86,17906,19.40,,,,,18494,19.04/10102016,50760,,,8766,21.11,,,9259,19.43,10243,18.86,17906,19.40,17918,12.70,,,18494,19.04/10102016,50820,8466,18.86,,,,,9259,19.49,10243,18.86,,,,,,,,/10102016,50880,8466,18.86,8766,21.11,,,,,,,17906,19.41,,,,,18494,19.04/10102016,50940,8466,18.86,,,,,,,10243,18.86,17906,19.43,17918,12.80,,,18494,19.04/10102016,51000,,,8766,21.18,,,9259,19.43,10243,18.93,17906,19.42,17918,12.84,,,18494,19.04/10102016,51060,8466,18.86,8766,21.18,,,9259,19.43,10243,18.93,17906,19.43,17918,12.89,,,18494,19.04/10102016,51120,8466,18.86,,,,,9259,19.43,10243,18.86,,,17918,12.92,,,,/10102016,51180,8466,18.86,8766,21.18,,,,,10243,18.93,17906,19.44,17918,12.95,,,18494,19.03/10102016,51240,8466,18.86,8766,21.18,,,,,10243,18.93,,,,,,,18494,19.04/10102016,51300,8466,18.86,,,,,9259,19.43,10243,18.93,17906,19.44,17918,13.01,,,,/10102016,51360,8466,18.86,8766,21.18,,,,,10243,18.93,,,17918,13.05,,,18494,19.04/10102016,51420,,,8766,21.18,,,9259,19.43,10243,18.93,17906,19.44,,,,,18494,19.04/10102016,51480,8466,18.86,,,,,9259,19.43,,,17906,19.46,17918,13.11,,,,/10102016,51540,,,8766,21.18,,,,,10243,18.93,,,17918,13.14,,,18494,19.04/10102016,51600,8466,18.86,8766,21.18,,,9259,19.43,10243,18.93,17906,19.46,,,,,18494,19.04/10102016,51660,,,8766,21.24,,,9259,19.43,10243,18.93,17906,19.46,17918,13.17,,,18494,19.02/10102016,51720,8466,18.86,,,,,9259,19.43,,,,,17918,13.19,,,,/10102016,51780,8466,18.86,,,,,9259,19.43,,,17906,19.46,17918,13.20,,,18494,19.04/10102016,51840,,,8766,21.24,,,9259,19.43,10243,18.93,17906,19.46,,,,,,/10102016,51900,8466,18.86,8766,21.24,,,9259,19.43,10243,18.93,,,17918,13.24,,,18494,19.03/10102016,51960,8466,18.86,,,,,9259,19.43,10243,18.93,17906,19.46,17918,13.25,,,,/10102016,52020,,,8766,21.24,,,9259,19.43,,,17906,19.46,17918,13.27,,,18494,19.04/10102016,52080,8466,18.86,8766,21.24,,,9259,19.43,10243,18.99,,,17918,13.29,,,,/10102016,52140,8466,18.86,8766,21.24,,,,,10243,18.99,17906,19.48,17918,13.32,,,18494,19.04/10102016,52200,8466,18.86,8766,21.24,,,,,10243,18.99,,,,,,,18494,19.04/10102016,52260,8466,18.86,,,,,9259,19.43,10243,18.99,17906,19.48,17918,13.34,,,18494,19.04/10102016,52320,8466,18.93,8766,21.24,,,9259,19.43,10243,18.99,17906,19.47,,,,,,/10102016,52380,8466,18.86,8766,21.24,,,9259,19.43,,,17906,19.48,17918,13.39,,,18494,19.04/10102016,52440,8466,18.86,8766,21.30,,,9259,19.43,10243,18.99,,,,,,,,/10102016,52500,8466,18.86,8766,21.24,,,9259,19.43,10243,18.99,17906,19.50,17918,13.42,,,18494,19.03/10102016,52560,8466,18.93,8766,21.24,,,,,,,17906,19.50,17918,13.46,,,18494,19.04/10102016,52620,,,8766,21.24,,,9259,19.43,10243,18.99,17906,19.48,,,,,,/10102016,52680,8466,18.86,8766,21.24,,,9259,19.43,10243,18.99,17906,19.49,17918,13.51,,,18494,19.03/10102016,52740,8466,18.93,8766,21.24,,,9259,19.43,10243,18.99,,,17918,13.52,,,,/10102016,52800,8466,18.86,8766,21.24,,,9259,19.43,10243,18.99,17906,19.49,,,,,18494,19.02/10102016,52860,8466,18.93,,,,,,,10243,18.99,17906,19.50,17918,13.55,,,,/10102016,52920,8466,18.86,8766,21.24,,,9259,19.43,10243,18.99,17906,19.48,17918,13.56,,,18494,19.04/10102016,52980,8466,18.86,8766,21.30,,,,,10243,18.99,17906,19.49,17918,13.59,,,18494,19.04/10102016,53040,8466,18.86,8766,21.30,,,,,,,,,,,,,18494,19.04/10102016,53100,8466,18.93,8766,21.30,,,9259,19.43,10243,18.99,17906,19.50,,,,,,/10102016,53160,8466,18.93,8766,21.30,,,9259,19.49,10243,18.99,17906,19.50,17918,13.63,,,18494,19.03/10102016,53220,8466,18.93,8766,21.30,,,9259,19.43,,,,,,,,,18494,19.03/10102016,53280,8466,18.93,,,,,,,10243,18.99,17906,19.50,17918,13.66,,,,/10102016,53340,8466,18.93,,,,,9259,19.43,10243,18.99,,,17918,13.68,,,18494,19.03/10102016,53400,8466,18.93,8766,21.30,,,9259,19.43,10243,18.99,17906,19.51,,,,,,/10102016,53460,8466,18.93,8766,21.30,,,9259,19.43,10243,18.99,17906,19.52,17918,13.73,,,18494,19.03/10102016,53520,8466,18.93,8766,21.30,,,9259,19.43,,,17906,19.50,17918,13.76,,,18494,19.03/10102016,53580,8466,18.93,,,,,9259,19.43,,,,,17918,13.80,,,18494,19.03/10102016,53640,8466,18.93,8766,21.30,,,9259,19.43,10243,19.05,17906,19.50,,,,,,/10102016,53700,8466,18.93,8766,21.36,,,9259,19.43,,,,,17918,13.83,,,18494,19.04/10102016,53760,8466,18.93,8766,21.36,,,9259,19.43,10243,19.05,17906,19.50,17918,13.86,,,18494,19.03/10102016,53820,,,,,,,,,10243,19.05,17906,19.50,,,,,,/10102016,53880,8466,18.93,8766,21.36,,,9259,19.43,10243,19.05,17906,19.50,17918,13.92,,,18494,19.03/10102016,53940,,,8766,21.36,,,9259,19.43,10243,19.05,,,17918,13.94,,,18494,19.03/10102016,54000,8466,18.93,8766,21.36,,,9259,19.43,10243,19.05,17906,19.50,17918,13.98,,,18494,19.04/10102016,54060,,,,,,,9259,19.43,10243,19.05,17906,19.52,,,,,,/10102016,54120,8466,18.93,8766,21.36,,,9259,19.43,10243,19.05,17906,19.49,17918,14.02,,,18494,19.03/10102016,54180,8466,18.93,8766,21.36,,,9259,19.43,,,,,17918,14.06,,,18494,19.04/10102016,54240,8466,18.93,8766,21.36,,,,,10243,19.05,17906,19.50,,,,,18494,19.04/10102016,54300,,,8766,21.36,,,9259,19.43,10243,19.05,17906,19.51,17918,14.11,,,,/10102016,54360,8466,18.93,8766,21.43,,,9259,19.43,10243,19.05,17906,19.50,,,,,18494,19.04/10102016,54420,8466,18.93,,,,,9259,19.43,10243,19.05,17906,19.51,,,,,18494,19.06/10102016,54480,,,8766,21.43,,,9259,19.43,10243,19.05,,,17918,14.20,,,,/10102016,54540,8466,18.93,,,,,9259,19.43,,,17906,19.51,17918,14.24,,,18494,19.04/10102016,54600,8466,18.93,8766,21.43,,,9259,19.43,,,17906,19.51,,,,,18494,19.04/10102016,54660,8466,18.93,,,,,9259,19.43,10243,19.05,17906,19.52,17918,14.30,,,18494,19.05/10102016,54720,8466,18.93,8766,21.43,,,9259,19.43,,,17906,19.50,,,,,,/10102016,54780,,,8766,21.43,,,9259,19.43,,,17906,19.50,17918,14.36,,,18494,19.04/10102016,54840,8466,18.93,8766,21.43,,,9259,19.43,10243,19.05,,,17918,14.40,,,,/10102016,54900,8466,18.93,8766,21.43,,,9259,19.43,10243,19.05,17906,19.50,17918,14.44,,,18494,19.06/10102016,54960,8466,18.93,8766,21.49,,,9259,19.43,,,17906,19.51,,,,,18494,19.05/10102016,55020,8466,18.99,8766,21.49,,,9259,19.43,,,,,17918,14.52,,,,/10102016,55080,8466,18.99,,,,,,,10243,19.11,17906,19.51,,,,,18494,19.06/10102016,55140,8466,18.99,8766,21.49,,,,,10243,19.11,17906,19.52,17918,14.61,,,18494,19.05/10102016,55200,8466,18.99,8766,21.49,,,9259,19.43,10243,19.11,17906,19.52,17918,14.66,,,18494,19.07/10102016,55260,,,8766,21.49,,,9259,19.43,10243,19.11,17906,19.52,,,,,18494,19.06/10102016,55320,8466,18.99,8766,21.49,,,9259,19.43,10243,19.11,,,17918,14.73,,,18494,19.06/10102016,55380,8466,18.99,,,,,9259,19.43,,,17906,19.51,17918,14.74,,,,/10102016,55440,,,8766,21.49,,,9259,19.43,10243,19.11,,,,,,,18494,19.07/10102016,55500,8466,18.99,8766,21.49,,,9259,19.43,,,17906,19.52,17918,14.80,,,,/10102016,55560,8466,18.99,,,,,,,,,17906,19.52,17918,14.84,,,18494,19.06/10102016,55620,8466,18.99,8766,21.49,,,9259,19.43,,,,,17918,14.85,,,,/10102016,55680,8466,18.99,8766,21.49,,,,,10243,19.11,17906,19.52,17918,14.84,,,18494,19.06/10102016,55740,,,,,,,9259,19.43,10243,19.11,,,17918,14.87,,,18494,19.07/10102016,55800,8466,18.99,8766,21.49,,,9259,19.43,10243,19.11,17906,19.52,17918,14.90,,,18494,19.05/10102016,55860,8466,18.99,8766,21.55,,,9259,19.43,,,17906,19.54,,,,,,/10102016,55920,8466,18.99,8766,21.49,,,,,,,17906,19.52,17918,14.92,,,18494,19.05/10102016,55980,8466,18.99,8766,21.55,,,9259,19.43,10243,19.11,,,,,,,18494,19.06/10102016,56040,8466,18.99,,,,,9259,19.43,10243,19.11,17906,19.52,17918,14.94,,,,/10102016,56100,8466,18.99,8766,21.55,,,9259,19.43,,,17906,19.52,17918,14.95,,,18494,19.06/10102016,56160,8466,18.99,,,,,,,10243,19.11,17906,19.52,17918,14.96,,,18494,19.06/10102016,56220,8466,18.99,8766,21.49,,,9259,19.43,10243,19.11,17906,19.52,17918,14.94,,,18494,19.06/10102016,56280,8466,18.99,8766,21.49,,,9259,19.43,10243,19.11,17906,19.53,,,,,18494,19.06/10102016,56340,8466,18.99,8766,21.49,,,9259,19.43,10243,19.11,,,17918,14.94,,,,/10102016,56400,8466,18.99,,,,,9259,19.43,10243,19.11,17906,19.53,,,,,18494,19.06/10102016,56460,8466,18.99,8766,21.49,,,,,,,17906,19.54,,,,,18494,19.05/10102016,56520,8466,18.99,8766,21.49,,,9259,19.43,10243,19.11,17906,19.54,,,,,,/10102016,56580,8466,18.93,8766,21.49,,,9259,19.43,10243,19.11,17906,19.53,17918,14.92,,,18494,19.06/10102016,56640,8466,18.99,,,,,9259,19.43,10243,19.11,,,17918,14.90,,,,/10102016,56700,8466,18.99,8766,21.49,,,9259,19.43,,,17906,19.52,,,,,18494,19.06/10102016,56760,,,8766,21.49,,,,,10243,19.11,17906,19.52,,,,,,/10102016,56820,8466,18.99,8766,21.49,,,9259,19.43,10243,19.11,17906,19.52,17918,14.86,,,18494,19.06/10102016,56880,8466,18.99,8766,21.49,,,,,10243,19.11,,,17918,14.83,,,,/10102016,56940,8466,18.93,,,,,,,10243,19.11,17906,19.53,,,,,18494,19.08/10102016,57000,8466,18.99,8766,21.49,,,9259,19.43,10243,19.11,17906,19.53,17918,14.78,,,18494,19.06/10102016,57060,8466,18.99,,,,,9259,19.43,10243,19.11,,,17918,14.76,,,18494,19.06/10102016,57120,8466,18.99,8766,21.49,,,,,10243,19.11,17906,19.53,17918,14.73,,,,/10102016,57180,8466,18.93,8766,21.49,,,9259,19.43,10243,19.11,17906,19.53,17918,14.70,,,18494,19.05/10102016,57240,8466,18.93,8766,21.49,,,9259,19.43,10243,19.05,17906,19.54,17918,14.66,,,18494,19.06/10102016,57300,8466,18.93,8766,21.49,,,9259,19.43,10243,19.11,,,17918,14.63,,,,/10102016,57360,,,,,,,9259,19.43,10243,19.11,17906,19.53,,,,,18494,19.06/10102016,57420,,,8766,21.49,,,9259,19.43,10243,19.11,,,17918,14.58,,,18494,19.06/10102016,57480,8466,18.99,8766,21.49,,,9259,19.43,10243,19.05,17906,19.52,17918,14.54,,,,/10102016,57540,8466,18.99,8766,21.49,,,9259,19.43,10243,19.05,17906,19.54,17918,14.52,,,18494,19.07/10102016,57600,8466,18.99,8766,21.49,,,9259,19.43,10243,19.05,,,17918,14.47,,,,/10102016,57660,8466,18.99,,,,,9259,19.43,10243,19.11,,,17918,14.44,,,18494,19.06/10102016,57720,8466,18.99,8766,21.49,,,9259,19.43,10243,19.05,17906,19.53,,,,,18494,19.06/10102016,57780,8466,18.99,8766,21.43,,,9259,19.43,10243,19.05,17906,19.52,17918,14.38,,,18494,19.06/10102016,57840,8466,18.99,8766,21.49,,,9259,19.43,10243,19.05,17906,19.52,17918,14.33,,,,/10102016,57900,8466,18.93,8766,21.49,,,,,10243,19.05,,,,,,,18494,19.07/10102016,57960,8466,18.93,8766,21.49,8873,19.93,,,10243,19.05,17906,19.52,17918,14.27,,,18494,19.06/10102016,58020,,,,,,,9259,19.43,10243,19.05,,,17918,14.24,,,18494,19.06/10102016,58080,8466,18.93,8766,21.43,8873,19.93,9259,19.43,,,17906,19.53,17918,14.21,,,,/10102016,58140,,,8766,21.43,,,,,10243,19.05,17906,19.52,17918,14.16,,,18494,19.06/10102016,58200,8466,18.93,,,,,9259,19.43,10243,19.05,,,,,,,18494,19.06/10102016,58260,8466,18.99,8766,21.43,,,9259,19.43,,,17906,19.52,,,,,18494,19.06/10102016,58320,8466,18.93,,,8873,19.93,9259,19.43,10243,19.05,,,,,,,18494,19.06/10102016,58380,,,8766,21.43,,,9259,19.43,10243,19.05,17906,19.51,17918,14.02,,,,/10102016,58440,8466,18.93,8766,21.43,,,,,10243,19.05,17906,19.52,,,,,18494,19.06/10102016,58500,8466,18.93,8766,21.43,8873,19.93,,,10243,19.05,17906,19.52,17918,13.97,,,18494,19.05/10102016,58560,8466,18.93,8766,21.43,8873,19.93,,,10243,19.05,,,,,,,,/10102016,58620,8466,18.93,,,,,9259,19.43,,,17906,19.52,17918,13.90,,,18494,19.06/10102016,58680,8466,18.93,8766,21.43,8873,19.93,9259,19.43,10243,19.05,17906,19.50,17918,13.86,,,,/10102016,58740,8466,18.93,8766,21.43,,,,,10243,19.05,,,,,,,18494,19.06/10102016,58800,8466,18.93,8766,21.43,,,,,10243,19.05,17906,19.51,,,,,18494,19.06/10102016,58860,8466,18.93,8766,21.43,8873,19.93,9259,19.43,10243,19.05,17906,19.52,17918,13.76,,,,/10102016,58920,8466,18.93,8766,21.43,,,9259,19.43,,,,,,,,,18494,19.05/10102016,58980,8466,18.93,8766,21.43,,,9259,19.43,10243,19.05,17906,19.51,17918,13.72,,,,/10102016,59040,8466,18.93,8766,21.43,,,,,10243,19.05,17906,19.51,17918,13.68,,,18494,19.06/10102016,59100,8466,18.93,,,,,9259,19.43,10243,19.05,17906,19.51,,,,,18494,19.06/10102016,59160,8466,18.93,8766,21.43,,,,,10243,19.05,,,17918,13.62,,,18494,19.06/10102016,59220,8466,18.93,8766,21.43,,,,,,,17906,19.50,,,,,,/10102016,59280,8466,18.93,8766,21.43,,,9259,19.43,10243,19.05,17906,19.50,17918,13.58,,,18494,19.06/10102016,59340,8466,18.93,,,,,9259,19.43,,,,,17918,13.53,,,18494,19.06/10102016,59400,8466,18.93,8766,21.43,,,9259,19.43,10243,19.05,17906,19.50,17918,13.51,,,,/10102016,59460,8466,18.93,8766,21.36,8873,19.93,,,10243,18.99,17906,19.50,17918,13.48,,,18494,19.06/10102016,59520,8466,18.93,8766,21.43,,,9259,19.43,10243,18.99,17906,19.50,,,,,18494,19.06/10102016,59580,8466,18.93,,,,,9259,19.43,10243,18.99,,,17918,13.44,,,18494,19.05/10102016,59640,8466,18.93,8766,21.43,,,9259,19.43,10243,18.99,17906,19.50,,,,,,/10102016,59700,8466,18.93,8766,21.36,8873,19.93,9259,19.43,10243,18.99,17906,19.50,17918,13.38,,,18494,19.05/10102016,59760,,,8766,21.43,,,,,10243,18.99,17906,19.50,17918,13.36,,,18494,19.04/10102016,59820,8466,18.93,8766,21.43,,,9259,19.43,10243,18.99,,,,,,,,/10102016,59880,8466,18.93,,,,,9259,19.43,10243,18.99,17906,19.49,17918,13.29,,,18494,19.04/10102016,59940,8466,18.93,8766,21.36,,,9259,19.43,10243,18.99,17906,19.48,,,,,18494,19.05/10102016,60000,,,,,,,,,,,,,17918,13.26,,,,/10102016,60060,8466,18.93,8766,21.36,,,,,10243,18.99,17906,19.48,17918,13.22,,,18494,19.05/10102016,60120,,,,,,,9259,19.43,10243,18.99,17906,19.48,,,,,18494,19.05/10102016,60180,8466,18.93,8766,21.36,,,9259,19.43,10243,18.99,17906,19.48,17918,13.19,,,18494,19.05/10102016,60240,,,8766,21.36,,,9259,19.43,10243,18.99,,,17918,13.14,,,,/10102016,60300,8466,18.93,8766,21.36,8873,19.93,9259,19.43,,,17906,19.48,17918,13.12,,,18494,19.05/10102016,60360,8466,18.93,,,,,9259,19.43,10243,18.99,17906,19.48,17918,13.12,,,18494,19.04/10102016,60420,8466,18.93,8766,21.36,,,9259,19.43,10243,18.99,,,,,,,18494,19.04/10102016,60480,,,,,,,,,10243,18.99,17906,19.48,17918,13.06,,,,/10102016,60540,8466,18.93,8766,21.36,,,9259,19.43,10243,18.99,17906,19.47,17918,13.04,,,18494,19.05/10102016,60600,8466,18.93,8766,21.36,,,9259,19.43,10243,18.99,17906,19.46,,,,,18494,19.05/10102016,60660,8466,18.93,8766,21.36,,,9259,19.43,,,,,,,,,18494,19.06/10102016,60720,8466,18.93,8766,21.36,,,,,10243,18.99,17906,19.47,17918,12.98,,,18494,19.05/10102016,60780,8466,18.93,8766,21.36,,,9259,19.43,10243,18.99,17906,19.48,17918,12.96,,,,/10102016,60840,8466,18.93,8766,21.30,,,9259,19.43,10243,18.99,17906,19.48,17918,12.95,,,18494,19.06/10102016,60900,8466,18.93,,,,,9259,19.43,10243,18.99,,,,,,,,/10102016,60960,8466,18.93,8766,21.30,,,,,10243,18.93,17906,19.47,17918,12.91,,,18494,19.04/10102016,61020,8466,18.93,8766,21.30,,,9259,19.43,10243,18.99,17906,19.47,17918,12.90,,,,/10102016,61080,8466,18.93,,,,,9259,19.43,10243,18.99,,,,,,,18494,19.04/10102016,61140,8466,18.93,8766,21.30,,,9259,19.43,10243,18.93,17906,19.45,17918,12.86,,,,/10102016,61200,,,8766,21.30,,,9259,19.43,,,,,17918,12.84,,,18494,19.05/10102016,61260,8466,18.93,8766,21.30,,,,,10243,18.93,17906,19.45,,,,,18494,19.05/10102016,61320,8466,18.93,,,,,9259,19.36,10243,18.93,17906,19.46,17918,12.82,,,18494,19.04/10102016,61380,8466,18.93,8766,21.30,,,9259,19.43,10243,18.93,,,,,,,,/10102016,61440,8466,18.93,8766,21.30,,,9259,19.43,,,17906,19.47,17918,12.77,,,18494,19.04/10102016,61500,8466,18.93,8766,21.30,,,9259,19.43,10243,18.93,17906,19.46,,,,,18494,19.04/10102016,61560,8466,18.93,8766,21.30,,,9259,19.43,10243,18.93,17906,19.46,17918,12.75,,,18494,19.04/10102016,61620,8466,18.93,8766,21.30,,,,,,,17906,19.45,,,,,,/10102016,61680,8466,18.93,,,,,9259,19.43,10243,18.93,,,,,,,18494,19.04/10102016,61740,8466,18.93,8766,21.30,,,9259,19.43,10243,18.93,17906,19.45,17918,12.70,,,18494,19.05/10102016,61800,8466,18.86,8766,21.30,,,9259,19.43,10243,18.93,17906,19.44,,,,,18494,19.04/10102016,61860,8466,18.93,8766,21.30,,,9259,19.43,10243,18.93,17906,19.44,17918,12.69,,,18494,19.05/10102016,61920,,,8766,21.30,,,9259,19.36,,,17906,19.44,,,,,18494,19.04/10102016,61980,8466,18.93,8766,21.30,,,,,10243,18.93,,,17918,12.67,,,18494,19.04/10102016,62040,8466,18.93,,,,,9259,19.36,,,,,17918,12.64,,,,/10102016,62100,8466,18.93,8766,21.30,,,,,10243,18.93,17906,19.43,17918,12.64,,,18494,19.03/10102016,62160,8466,18.93,8766,21.30,,,9259,19.36,10243,18.93,,,,,,,18494,19.04/10102016,62220,8466,18.93,8766,21.30,,,9259,19.43,10243,18.93,17906,19.44,17918,12.64,,,,/10102016,62280,,,8766,21.30,,,9259,19.43,10243,18.93,17906,19.44,17918,12.61,,,18494,19.04/10102016,62340,,,8766,21.30,,,9259,19.43,,,,,17918,12.62,,,18494,19.04/10102016,62400,8466,18.93,8766,21.30,,,,,10243,18.93,17906,19.43,17918,12.60,,,,/10102016,62460,8466,18.93,,,,,9259,19.36,10243,18.93,17906,19.42,,,,,18494,19.04/10102016,62520,8466,18.93,8766,21.24,,,9259,19.43,,,,,,,,,18494,19.04/10102016,62580,8466,18.93,8766,21.24,,,9259,19.43,10243,18.93,17906,19.42,17918,12.56,,,18494,19.04/10102016,62640,8466,18.93,8766,21.24,8873,19.86,,,,,17906,19.42,17918,12.56,,,18494,19.03/10102016,62700,8466,18.93,,,,,9259,19.43,10243,18.93,,,17918,12.55,,,,/10102016,62760,8466,18.93,8766,21.24,,,9259,19.43,10243,18.93,17906,19.41,,,,,18494,19.04/10102016,62820,8466,18.93,8766,21.24,8873,19.86,9259,19.43,10243,18.93,17906,19.41,,,,,,/10102016,62880,,,8766,21.24,,,9259,19.36,10243,18.93,17906,19.41,,,,,18494,19.04/10102016,62940,8466,18.86,8766,21.24,,,9259,19.36,,,,,17918,12.51,,,,/10102016,63000,8466,18.86,8766,21.24,,,,,10243,18.93,17906,19.41,,,,,18494,19.04/10102016,63060,8466,18.86,8766,21.24,,,9259,19.43,,,,,,,,,,/10102016,63120,,,8766,21.24,8873,19.86,9259,19.43,10243,18.93,17906,19.40,17918,12.48,,,18494,19.03/10102016,63180,8466,18.86,,,,,,,10243,18.86,17906,19.39,,,,,,/10102016,63240,8466,18.86,8766,21.24,,,9259,19.43,,,17906,19.41,17918,12.47,,,18494,19.04/10102016,63300,8466,18.86,,,,,9259,19.36,10243,18.93,,,,,,,18494,19.03/10102016,63360,8466,18.93,8766,21.24,,,,,10243,18.86,17906,19.40,17918,12.44,,,,/10102016,63420,,,8766,21.24,,,9259,19.43,10243,18.86,17906,19.40,,,,,18494,19.03/10102016,63480,8466,18.93,,,,,,,10243,18.86,17906,19.39,17918,12.41,,,18494,19.04/10102016,63540,,,8766,21.24,,,9259,19.43,,,,,17918,12.40,,,,/10102016,63600,8466,18.86,,,,,9259,19.36,10243,18.93,17906,19.40,,,,,18494,19.04/10102016,63660,,,,,,,,,,,17906,19.39,17918,12.40,,,,/10102016,63720,8466,18.86,8766,21.24,,,,,10243,18.86,,,,,,,18494,19.04/10102016,63780,8466,18.86,8766,21.24,,,9259,19.43,10243,18.86,17906,19.39,17918,12.38,,,18494,19.04/10102016,63840,,,8766,21.24,,,9259,19.36,10243,18.86,17906,19.38,17918,12.35,,,,/10102016,63900,,,8766,21.24,,,,,,,,,17918,12.35,,,18494,19.02/10102016,63960,8466,18.86,8766,21.24,,,9259,19.43,,,17906,19.38,17918,12.33,,,18494,19.02/10102016,64020,8466,18.86,8766,21.18,,,9259,19.43,10243,18.86,,,,,,,18494,19.03/10102016,64080,8466,18.86,8766,21.18,,,9259,19.43,10243,18.86,17906,19.37,17918,12.31,,,,/10102016,64140,8466,18.86,8766,21.18,,,,,10243,18.86,17906,19.37,17918,12.31,,,18494,19.04/10102016,64200,8466,18.86,8766,21.24,,,,,10243,18.86,,,17918,12.28,,,,/10102016,64260,8466,18.86,8766,21.18,,,9259,19.36,10243,18.86,17906,19.37,,,,,18494,19.03/10102016,64320,8466,18.86,8766,21.18,,,,,10243,18.86,17906,19.37,17918,12.28,,,18494,19.03/10102016,64380,,,8766,21.18,,,9259,19.36,10243,18.86,,,17918,12.27,,,,/10102016,64440,8466,18.86,,,,,,,,,17906,19.37,,,,,18494,19.03/10102016,64500,8466,18.86,8766,21.18,,,9259,19.43,10243,18.86,,,17918,12.26,,,18494,19.02/10102016,64560,,,8766,21.18,,,9259,19.36,,,17906,19.35,17918,12.26,,,18494,19.03/10102016,64620,8466,18.86,8766,21.18,,,9259,19.36,10243,18.86,17906,19.37,,,,,,/10102016,64680,8466,18.86,8766,21.18,,,9259,19.43,,,17906,19.37,17918,12.24,,,18494,19.04/10102016,64740,8466,18.86,,,,,9259,19.36,10243,18.86,,,,,,,,/10102016,64800,8466,18.86,8766,21.18,,,9259,19.36,10243,18.86,17906,19.37,,,,,18494,19.04/10102016,64860,8466,18.86,8766,21.18,,,9259,19.43,10243,18.86,17906,19.38,17918,12.23,,,18494,19.02/10102016,64920,,,8766,21.18,,,9259,19.36,10243,18.86,17906,19.38,17918,12.22,,,18494,19.03/10102016,64980,8466,18.86,8766,21.18,,,9259,19.36,10243,18.86,,,,,,,18494,19.04/10102016,65040,8466,18.86,8766,21.18,,,9259,19.36,10243,18.80,,,17918,12.22,,,,/10102016,65100,8466,18.93,8766,21.24,,,9259,19.36,10243,18.86,17906,19.36,17918,12.20,,,18494,19.03/10102016,65160,,,8766,21.24,,,9259,19.36,10243,18.80,17906,19.36,,,,,,/10102016,65220,8466,18.86,8766,21.30,,,9259,19.36,10243,18.86,,,17918,12.20,,,18494,19.02/10102016,65280,8466,18.86,8766,21.30,,,,,10243,18.86,17906,19.36,17918,12.19,,,18494,19.02/10102016,65340,8466,18.86,8766,21.30,,,9259,19.36,,,17906,19.35,17918,12.19,,,18494,19.02/10102016,65400,8466,18.86,8766,21.30,,,9259,19.36,10243,18.80,17906,19.36,,,,,,/10102016,65460,,,8766,21.36,,,9259,19.43,,,17906,19.36,17918,12.19,,,18494,19.03/10102016,65520,8466,18.86,8766,21.36,,,9259,19.36,10243,18.86,17906,19.35,17918,12.20,,,18494,19.03/10102016,65580,8466,18.86,,,,,9259,19.36,10243,18.80,17906,19.36,,,,,18494,19.04/10102016,65640,8466,18.86,8766,21.36,,,9259,19.36,10243,18.80,,,17918,12.20,,,18494,19.02/10102016,65700,8466,18.86,8766,21.36,,,,,,,17906,19.34,,,,,,/10102016,65760,8466,18.86,8766,21.36,,,,,10243,18.80,17906,19.35,17918,12.19,,,,/10102016,65820,8466,18.86,8766,21.36,,,9259,19.36,10243,18.80,17906,19.34,17918,12.20,,,18494,19.02/10102016,65880,8466,18.86,,,,,9259,19.36,,,,,,,,,18494,19.02/10102016,65940,,,8766,21.36,,,,,10243,18.80,17906,19.33,17918,12.21,,,,/10102016,66000,8466,18.86,8766,21.36,,,9259,19.36,10243,18.80,17906,19.33,17918,12.20,,,18494,19.02/10102016,66060,8466,18.86,8766,21.36,,,9259,19.36,10243,18.80,17906,19.34,17918,12.21,,,18494,19.02/10102016,66120,8466,18.86,,,,,9259,19.36,10243,18.80,17906,19.34,17918,12.20,,,18494,19.02/10102016,66180,8466,18.86,8766,21.30,,,9259,19.36,10243,18.80,,,,,,,,/10102016,66240,8466,18.86,8766,21.30,,,9259,19.36,10243,18.80,17906,19.33,17918,12.20,,,18494,19.02/10102016,66300,8466,18.86,,,,,9259,19.36,,,,,17918,12.20,,,18494,19.02/10102016,66360,8466,18.86,8766,21.30,,,,,,,17906,19.35,17918,12.21,,,18494,19.02/10102016,66420,8466,18.86,8766,21.30,,,9259,19.36,10243,18.80,,,,,,,18494,19.02/10102016,66480,8466,18.86,,,,,,,10243,18.80,17906,19.33,17918,12.20,,,,/10102016,66540,,,8766,21.30,,,9259,19.36,10243,18.80,,,17918,12.22,,,18494,19.02/10102016,66600,8466,18.86,8766,21.30,,,9259,19.36,,,17906,19.32,17918,12.22,,,,/10102016,66660,,,8766,21.30,,,9259,19.36,,,17906,19.32,17918,12.20,,,18494,19.00/10102016,66720,8466,18.86,8766,21.30,,,9259,19.36,10243,18.80,17906,19.32,,,,,18494,19.02/10102016,66780,8466,18.86,8766,21.30,,,9259,19.36,10243,18.80,17906,19.33,17918,12.20,,,,/10102016,66840,8466,18.86,,,,,,,10243,18.80,17906,19.32,,,,,18494,19.01/10102016,66900,8466,18.86,8766,21.24,,,9259,19.36,10243,18.80,,,17918,12.20,,,,/10102016,66900,8466,18.86,8766,21.24,,,9259,19.36,10243,18.80,,,17918,12.20,,,,/10102016,66960,8466,18.86,8766,21.24,,,9259,19.36,10243,18.80,17906,19.32,17918,12.20,,,18494,19.01/10102016,67020,8466,18.86,,,,,,,10243,18.80,17906,19.32,,,,,18494,19.01/10102016,67080,8466,18.86,8766,21.24,,,9259,19.43,10243,18.80,17906,19.32,17918,12.19,,,18494,19.00/10102016,67140,8466,18.86,8766,21.24,,,9259,19.36,10243,18.80,17906,19.30,,,,,18494,19.01/10102016,67200,8466,18.86,8766,21.24,,,9259,19.36,10243,18.80,,,17918,12.16,,,,/10102016,67260,8466,18.86,8766,21.24,,,9259,19.36,10243,18.80,17906,19.31,17918,12.14,,,18494,19.02/10102016,67320,8466,18.86,8766,21.24,,,9259,19.36,10243,18.80,17906,19.29,17918,12.16,,,18494,19.01/10102016,67380,8466,18.86,8766,21.24,,,,,10243,18.80,17906,19.30,17918,12.14,,,18494,19.01/10102016,67440,8466,18.86,,,,,9259,19.36,10243,18.80,17906,19.30,17918,12.14,,,,/10102016,67500,8466,18.86,8766,21.24,,,9259,19.36,10243,18.80,17906,19.31,17918,12.13,,,18494,19.01/10102016,67560,8466,18.86,8766,21.18,,,9259,19.36,10243,18.80,,,,,,,,/10102016,67620,8466,18.86,8766,21.24,,,,,10243,18.80,17906,19.30,17918,12.12,,,18494,19.00/10102016,67680,8466,18.86,8766,21.18,,,9259,19.43,10243,18.80,17906,19.30,17918,12.12,,,,/10102016,67740,,,,,,,9259,19.36,,,,,17918,12.12,,,18494,19.00/10102016,67800,8466,18.86,8766,21.18,,,,,10243,18.80,17906,19.31,17918,12.10,,,18494,18.99/10102016,67860,8466,18.86,8766,21.24,,,9259,19.36,,,17906,19.29,17918,12.10,,,,/10102016,67920,8466,18.86,8766,21.18,,,9259,19.36,10243,18.80,17906,19.29,17918,12.09,,,18494,19.00/10102016,67980,8466,18.86,8766,21.18,,,,,10243,18.80,,,,,,,18494,19.00/10102016,68040,,,,,,,9259,19.36,,,17906,19.29,17918,12.08,,,,/10102016,68100,,,8766,21.18,,,9259,19.36,10243,18.80,,,,,,,18494,19.00/10102016,68160,8466,18.86,8766,21.18,,,9259,19.36,10243,18.74,17906,19.29,17918,12.07,,,18494,19.00/10102016,68220,,,8766,21.18,,,9259,19.36,10243,18.80,17906,19.30,,,,,,/10102016,68280,8466,18.86,8766,21.18,,,9259,19.36,10243,18.74,,,17918,12.07,,,18494,19.00/10102016,68340,,,8766,21.18,,,9259,19.36,10243,18.74,17906,19.28,17918,12.06,,,18494,19.00/10102016,68400,8466,18.86,8766,21.18,,,9259,19.36,,,,,17918,12.04,,,,/10102016,68460,8466,18.86,8766,21.18,,,9259,19.36,10243,18.74,17906,19.29,17918,12.05,,,18494,18.99/10102016,68520,8466,18.86,8766,21.18,,,9259,19.36,,,,,,,,,,/10102016,68580,8466,18.86,,,,,9259,19.36,10243,18.80,17906,19.29,17918,12.02,,,18494,19.00/10102016,68640,8466,18.86,8766,21.18,,,,,,,17906,19.29,,,,,18494,19.00/10102016,68700,8466,18.86,8766,21.18,,,,,10243,18.74,,,17918,12.02,,,18494,19.00/10102016,68760,8466,18.86,,,,,,,10243,18.80,17906,19.28,17918,12.02,,,,/10102016,68820,8466,18.86,8766,21.11,,,,,,,17906,19.28,,,,,18494,19.00/10102016,68880,8466,18.86,,,,,9259,19.36,10243,18.74,,,17918,11.99,,,18494,18.98/10102016,68940,8466,18.86,8766,21.11,,,9259,19.36,10243,18.74,17906,19.29,,,,,,/10102016,69000,8466,18.86,8766,21.11,,,,,10243,18.74,,,17918,11.97,,,18494,18.99/10102016,69060,,,8766,21.11,,,9259,19.36,10243,18.74,17906,19.28,17918,11.94,,,18494,18.99/10102016,69120,8466,18.86,8766,21.11,,,9259,19.36,10243,18.74,17906,19.27,17918,11.92,,,18494,19.00/10102016,69180,,,,,,,9259,19.36,10243,18.74,,,,,,,18494,18.99/10102016,69240,8466,18.86,8766,21.11,,,9259,19.36,,,17906,19.26,17918,11.90,,,18494,18.99/10102016,69300,8466,18.86,8766,21.11,,,9259,19.36,10243,18.74,17906,19.26,,,,,18494,18.99/10102016,69360,,,8766,21.11,,,9259,19.36,10243,18.74,17906,19.27,17918,11.90,,,,/10102016,69420,8466,18.86,8766,21.11,,,,,10243,18.74,,,17918,11.86,,,18494,18.98/10102016,69480,,,8766,21.11,,,,,10243,18.74,17906,19.27,,,,,,/10102016,69540,8466,18.86,8766,21.11,,,,,10243,18.74,,,17918,11.84,,,18494,18.98/10102016,69600,8466,18.86,8766,21.11,,,9259,19.36,10243,18.74,17906,19.26,,,,,18494,18.98/10102016,69660,8466,18.86,8766,21.11,,,9259,19.36,,,17906,19.26,17918,11.82,,,,/10102016,69720,8466,18.86,,,,,9259,19.36,10243,18.74,,,17918,11.79,,,18494,18.98/10102016,69780,8466,18.80,,,,,9259,19.36,10243,18.74,17906,19.26,17918,11.77,,,,/10102016,69840,8466,18.86,8766,21.11,,,9259,19.36,10243,18.74,,,17918,11.78,,,18494,18.98/10102016,69900,8466,18.86,8766,21.11,,,9259,19.36,10243,18.74,17906,19.26,,,,,18494,18.98/10102016,69960,8466,18.86,8766,21.11,,,9259,19.36,10243,18.74,17906,19.26,,,,,,/10102016,70020,8466,18.86,8766,21.11,,,9259,19.36,10243,18.74,,,,,,,18494,18.98/10102016,70080,8466,18.86,8766,21.05,,,9259,19.36,,,17906,19.26,,,,,,/10102016,70140,8466,18.80,8766,21.11,,,9259,19.36,10243,18.74,,,17918,11.70,,,18494,18.98/10102016,70200,8466,18.86,8766,21.05,,,9259,19.36,10243,18.74,17906,19.24,,,,,18494,18.97/10102016,70260,8466,18.80,,,,,9259,19.36,10243,18.74,,,17918,11.64,,,18494,18.98/10102016,70320,,,8766,21.11,,,9259,19.36,10243,18.74,17906,19.25,,,,,,/10102016,70380,8466,18.80,,,,,,,,,,,17918,11.62,,,18494,18.97/10102016,70440,8466,18.80,8766,21.05,,,9259,19.36,10243,18.74,17906,19.26,17918,11.60,,,18494,18.98/10102016,70500,,,8766,21.05,,,9259,19.36,10243,18.74,17906,19.25,,,,,18494,18.98/10102016,70560,8466,18.86,8766,21.05,,,,,,,17906,19.24,,,,,18494,18.98/10102016,70620,8466,18.80,8766,21.05,,,9259,19.36,10243,18.74,,,17918,11.54,,,,/10102016,70680,8466,18.80,8766,21.05,,,,,10243,18.74,17906,19.24,17918,11.54,,,18494,18.98/10102016,70740,8466,18.80,8766,21.05,,,9259,19.36,,,17906,19.23,17918,11.52,,,18494,18.98/10102016,70800,8466,18.80,8766,21.05,,,9259,19.36,10243,18.74,17906,19.24,,,,,,/10102016,70860,8466,18.80,8766,21.05,,,9259,19.36,,,17906,19.24,17918,11.48,,,18494,18.96/10102016,70920,8466,18.80,8766,21.05,,,9259,19.36,,,,,17918,11.47,,,,/10102016,70980,8466,18.80,8766,21.05,,,9259,19.36,10243,18.74,17906,19.24,17918,11.46,,,18494,18.96/10102016,71040,8466,18.80,,,,,9259,19.36,10243,18.74,,,,,,,18494,18.96/10102016,71100,8466,18.80,8766,21.05,,,,,,,17906,19.23,17918,11.44,,,18494,18.97/10102016,71160,,,8766,21.05,,,9259,19.36,10243,18.74,17906,19.23,17918,11.43,,,18494,18.96/10102016,71220,8466,18.80,8766,21.05,,,9259,19.36,10243,18.68,,,17918,11.40,,,,/10102016,71280,8466,18.80,8766,21.05,,,9259,19.36,,,17906,19.22,,,,,18494,18.96/10102016,71340,8466,18.80,8766,21.05,,,9259,19.36,10243,18.74,17906,19.23,17918,11.41,,,18494,18.96/10102016,71400,8466,18.80,8766,21.05,,,9259,19.36,,,17906,19.23,17918,11.39,,,,/10102016,71460,,,,,,,9259,19.36,10243,18.74,,,,,,,18494,18.96/10102016,71520,8466,18.80,8766,21.05,,,9259,19.36,10243,18.74,17906,19.24,17918,11.35,,,18494,18.95/10102016,71580,8466,18.80,8766,21.05,,,,,10243,18.74,17906,19.22,17918,11.35,,,18494,18.96/10102016,71640,8466,18.80,,,,,9259,19.36,10243,18.68,17906,19.23,,,,,18494,18.95/10102016,71700,8466,18.80,8766,20.99,,,9259,19.36,10243,18.68,17906,19.24,17918,11.33,,,,/10102016,71700,8466,18.80,8766,20.99,,,9259,19.36,10243,18.68,17906,19.24,17918,11.33,,,,/10102016,71760,8466,18.80,8766,20.99,,,9259,19.36,,,,,17918,11.32,,,18494,18.96/10102016,71820,,,8766,20.99,,,9259,19.36,10243,18.68,17906,19.22,,,,,,/10102016,71880,8466,18.80,8766,21.05,,,9259,19.36,10243,18.68,,,17918,11.30,,,18494,18.96/10102016,71940,8466,18.80,,,,,9259,19.36,10243,18.68,17906,19.22,17918,11.26,,,,/10102016,72000,8466,18.80,8766,20.99,,,,,10243,18.68,17906,19.23,17918,11.27,,,18494,18.95/10102016,72060,8466,18.80,8766,20.99,,,9259,19.36,10243,18.68,,,,,,,18494,18.94/10102016,72120,8466,18.80,8766,20.99,,,,,,,17906,19.22,17918,11.24,,,,/10102016,72180,8466,18.80,8766,20.99,,,,,10243,18.68,17906,19.23,17918,11.24,,,,/10102016,72240,8466,18.80,8766,20.99,,,9259,19.36,10243,18.68,17906,19.23,,,,,18494,18.94/10102016,72300,8466,18.80,8766,20.99,,,9259,19.36,10243,18.68,,,17918,11.22,,,,/10102016,72360,,,8766,20.99,,,,,10243,18.68,17906,19.22,,,,,18494,18.94/10102016,72420,8466,18.80,,,,,9259,19.36,10243,18.68,17906,19.22,17918,11.20,,,18494,18.94/10102016,72480,,,,,,,9259,19.36,10243,18.68,17906,19.22,17918,11.18,,,18494,18.93/10102016,72540,8466,18.80,8766,20.99,,,9259,19.36,10243,18.68,,,,,,,18494,18.94/10102016,72600,,,8766,20.99,8873,19.55,,,10243,18.68,,,17918,11.18,,,,/10102016,72660,8466,18.80,8766,20.99,8873,19.55,9259,19.36,10243,18.68,17906,19.21,17918,11.16,,,18494,18.95/10102016,72720,8466,18.80,,,,,9259,19.36,10243,18.68,17906,19.22,17918,11.17,,,18494,18.93/10102016,72780,8466,18.80,,,8873,19.55,9259,19.36,10243,18.68,,,17918,11.15,,,18494,18.93/10102016,72840,8466,18.80,8766,20.99,8873,19.55,9259,19.36,10243,18.68,17906,19.21,17918,11.16,,,,/10102016,72900,8466,18.80,8766,20.99,8873,19.55,,,10243,18.68,,,17918,11.14,,,18494,18.93/10102016,72960,8466,18.80,8766,20.99,8873,19.55,9259,19.36,10243,18.68,17906,19.20,17918,11.14,,,18494,18.93/10102016,73020,8466,18.80,8766,20.99,8873,19.55,9259,19.36,10243,18.68,17906,19.20,,,,,18494,18.94/10102016,73080,8466,18.80,8766,20.99,8873,19.55,,,10243,18.68,,,17918,11.12,,,18494,18.93/10102016,73140,8466,18.80,,,,,9259,19.36,10243,18.68,17906,19.22,,,,,18494,18.93/10102016,73200,8466,18.80,8766,20.99,8873,19.55,,,10243,18.68,,,17918,11.10,,,,/10102016,73260,8466,18.80,8766,20.99,8873,19.55,9259,19.36,,,17906,19.19,,,,,18494,18.92/10102016,73320,8466,18.80,8766,20.99,8873,19.55,,,10243,18.68,17906,19.20,17918,11.08,,,18494,18.93/10102016,73380,8466,18.80,8766,20.99,8873,19.55,9259,19.36,10243,18.68,17906,19.21,17918,11.09,,,,/10102016,73440,8466,18.80,8766,20.93,,,9259,19.36,10243,18.68,,,,,,,18494,18.92/10102016,73500,8466,18.80,8766,20.99,8873,19.55,9259,19.36,,,17906,19.20,17918,11.07,,,18494,18.92/10102016,73560,8466,18.80,8766,20.99,8873,19.55,9259,19.36,10243,18.68,17906,19.20,17918,11.06,,,18494,18.92/10102016,73620,8466,18.80,8766,20.93,8873,19.55,9259,19.36,10243,18.68,,,,,,,,/10102016,73680,8466,18.80,8766,20.99,8873,19.55,9259,19.36,,,17906,19.19,17918,11.05,,,18494,18.92/10102016,73740,8466,18.80,8766,20.93,,,9259,19.30,10243,18.68,,,17918,11.04,,,,/10102016,73800,8466,18.80,,,,,,,10243,18.68,17906,19.18,17918,11.00,,,18494,18.92/10102016,73860,8466,18.80,8766,20.99,8873,19.55,9259,19.36,10243,18.68,17906,19.18,,,,,18494,18.92/10102016,73920,,,8766,20.93,8873,19.55,,,10243,18.68,17906,19.17,17918,11.00,,,,/10102016,73980,8466,18.80,,,,,9259,19.36,,,,,17918,10.96,,,18494,18.92/10102016,74040,8466,18.80,8766,20.93,8873,19.49,9259,19.36,10243,18.68,17906,19.18,,,,,,/10102016,74100,8466,18.80,,,8873,19.55,,,,,17906,19.18,17918,10.95,,,18494,18.91/10102016,74160,8466,18.74,8766,20.93,8873,19.49,,,10243,18.61,,,17918,10.94,,,,/10102016,74220,8466,18.74,8766,20.93,,,9259,19.36,10243,18.61,17906,19.18,17918,10.92,,,18494,18.91/10102016,74280,8466,18.74,,,8873,19.49,9259,19.36,10243,18.68,,,,,,,18494,18.90/10102016,74340,8466,18.74,8766,20.93,,,9259,19.36,10243,18.61,17906,19.18,17918,10.91,,,,/10102016,74400,8466,18.74,8766,20.93,,,,,,,17906,19.17,17918,10.88,,,18494,18.91/10102016,74460,8466,18.80,8766,20.93,,,9259,19.36,,,17906,19.17,17918,10.88,,,,/10102016,74520,8466,18.80,,,,,9259,19.36,10243,18.61,17906,19.18,17918,10.88,,,18494,18.90/10102016,74580,,,8766,20.93,,,,,10243,18.61,,,,,,,18494,18.90/10102016,74640,8466,18.74,8766,20.93,8873,19.49,9259,19.30,,,17906,19.18,17918,10.86,,,,/10102016,74700,,,8766,20.93,,,,,10243,18.61,17906,19.16,,,,,18494,18.90/10102016,74760,8466,18.74,8766,20.93,,,9259,19.36,10243,18.68,,,17918,10.85,,,,/10102016,74820,8466,18.74,,,,,9259,19.30,10243,18.61,17906,19.18,17918,10.84,,,18494,18.90/10102016,74880,8466,18.74,8766,20.93,8873,19.49,,,10243,18.61,,,17918,10.81,,,18494,18.90/10102016,74880,8466,18.74,8766,20.93,8873,19.49,,,10243,18.61,,,17918,10.81,,,18494,18.90/10102016,74940,8466,18.80,8766,20.93,,,9259,19.30,10243,18.61,17906,19.17,,,,,18494,18.90/10102016,75000,8466,18.74,8766,20.93,,,,,10243,18.61,17906,19.17,17918,10.82,,,,/10102016,75060,8466,18.74,8766,20.93,,,9259,19.36,,,,,,,,,18494,18.90/10102016,75120,8466,18.74,,,,,9259,19.30,10243,18.61,17906,19.17,17918,10.80,,,,/10102016,75180,8466,18.74,8766,20.93,,,,,10243,18.61,,,17918,10.81,,,18494,18.90/10102016,75240,8466,18.74,,,,,,,10243,18.61,17906,19.16,17918,10.78,,,18494,18.90/10102016,75300,8466,18.74,8766,20.93,,,9259,19.36,,,17906,19.16,,,,,,/10102016,75360,,,8766,20.93,8873,19.49,9259,19.30,10243,18.61,17906,19.16,17918,10.78,,,18494,18.90/10102016,75420,,,8766,20.93,,,9259,19.36,10243,18.61,17906,19.16,,,,,18494,18.88/10102016,75480,8466,18.74,,,8873,19.49,,,,,,,17918,10.78,,,18494,18.89/10102016,75540,8466,18.74,,,8873,19.49,9259,19.36,10243,18.61,17906,19.16,17918,10.76,,,,/10102016,75600,8466,18.74,8766,20.93,8873,19.49,9259,19.30,10243,18.61,17906,19.16,17918,10.74,,,18494,18.90/10102016,75660,8466,18.74,,,,,,,,,17906,19.15,17918,10.74,,,18494,18.88/10102016,75720,,,8766,20.86,,,9259,19.30,10243,18.61,,,,,,,,/10102016,75780,8466,18.74,,,8873,19.49,9259,19.36,10243,18.61,17906,19.15,17918,10.72,,,18494,18.88/10102016,75840,8466,18.74,8766,20.86,,,9259,19.30,10243,18.61,17906,19.16,17918,10.70,,,,/10102016,75900,8466,18.74,8766,20.86,,,,,10243,18.61,17906,19.14,17918,10.70,,,18494,18.90/10102016,75960,8466,18.74,,,8873,19.49,,,10243,18.61,17906,19.13,17918,10.70,,,18494,18.88/10102016,76020,8466,18.74,,,8873,19.43,9259,19.36,10243,18.61,,,,,,,,/10102016,76080,8466,18.74,8766,20.86,,,,,,,17906,19.16,17918,10.68,,,,/10102016,76140,8466,18.74,8766,20.86,,,9259,19.36,10243,18.61,17906,19.16,17918,10.68,,,18494,18.89/10102016,76200,8466,18.74,,,,,,,,,17906,19.14,,,,,18494,18.89/10102016,76260,8466,18.74,8766,20.86,8873,19.43,9259,19.36,,,17906,19.14,17918,10.66,,,18494,18.88/10102016,76320,8466,18.74,,,,,,,10243,18.61,,,17918,10.66,,,,/10102016,76380,8466,18.74,8766,20.86,8873,19.43,9259,19.36,10243,18.61,17906,19.14,17918,10.66,,,18494,18.89/10102016,76440,8466,18.74,8766,20.86,8873,19.43,9259,19.36,10243,18.61,17906,19.14,17918,10.65,,,18494,18.89/10102016,76500,8466,18.74,8766,20.86,8873,19.43,,,10243,18.61,17906,19.15,17918,10.62,,,18494,18.88/10102016,76560,,,8766,20.86,,,,,10243,18.61,,,17918,10.64,,,,/10102016,76620,,,,,,,9259,19.36,10243,18.61,17906,19.16,17918,10.60,,,18494,18.89/10102016,76680,8466,18.74,8766,20.86,,,9259,19.36,10243,18.61,17906,19.16,17918,10.60,,,18494,18.88/10102016,76740,8466,18.74,8766,20.86,,,9259,19.36,10243,18.61,17906,19.15,,,,,,/10102016,76800,8466,18.74,8766,20.86,,,9259,19.43,10243,18.61,17906,19.14,,,,,18494,18.88/10102016,76860,,,8766,20.86,8873,19.43,9259,19.43,10243,18.61,,,17918,10.58,,,18494,18.89/10102016,76920,8466,18.74,,,8873,19.43,,,,,17906,19.14,17918,10.58,,,,/10102016,76980,8466,18.74,8766,20.86,8873,19.43,9259,19.43,,,,,17918,10.57,,,18494,18.88/10102016,77040,8466,18.74,8766,20.86,,,9259,19.43,10243,18.61,17906,19.14,,,,,18494,18.89/10102016,77100,8466,18.74,8766,20.86,,,9259,19.43,10243,18.61,,,17918,10.55,,,18494,18.89/10102016,77160,,,,,,,,,10243,18.61,17906,19.15,,,,,,/10102016,77220,8466,18.74,8766,20.86,,,9259,19.43,10243,18.61,17906,19.14,17918,10.53,,,18494,18.88/10102016,77280,,,8766,20.80,,,,,10243,18.61,,,,,,,18494,18.88/10102016,77340,8466,18.74,,,,,9259,19.43,,,17906,19.15,,,,,18494,18.88/10102016,77400,,,8766,20.86,8873,19.43,9259,19.43,10243,18.61,17906,19.14,17918,10.50,,,,/10102016,77460,8466,18.74,8766,20.86,,,9259,19.49,10243,18.61,17906,19.14,,,,,18494,18.88/10102016,77520,8466,18.68,8766,20.86,,,9259,19.49,,,,,17918,10.49,,,18494,18.88/10102016,77580,,,,,,,,,,,17906,19.14,17918,10.46,,,,/10102016,77640,8466,18.68,8766,20.86,,,9259,19.49,10243,18.61,17906,19.14,17918,10.46,,,18494,18.88/10102016,77700,,,8766,20.86,,,,,,,17906,19.12,,,,,,/10102016,77760,8466,18.74,8766,20.86,,,,,10243,18.61,,,,,,,18494,18.87/10102016,77820,8466,18.68,8766,20.86,,,,,,,17906,19.14,17918,10.43,,,18494,18.88/10102016,77880,8466,18.68,,,,,,,10243,18.61,17906,19.13,,,,,,/10102016,77940,8466,18.74,8766,20.86,8873,19.43,9259,19.49,10243,18.61,17906,19.13,17918,10.40,,,18494,18.88/10102016,78000,8466,18.68,,,,,,,10243,18.55,17906,19.14,17918,10.40,,,18494,18.87/10102016,78060,,,8766,20.86,,,,,10243,18.61,17906,19.14,17918,10.38,,,18494,18.87/10102016,78120,8466,18.68,8766,20.86,,,9259,19.55,,,17906,19.14,17918,10.38,,,,/10102016,78180,8466,18.68,,,,,9259,19.55,,,,,17918,10.36,,,18494,18.86/10102016,78240,8466,18.68,,,,,9259,19.49,10243,18.61,17906,19.14,17918,10.34,,,18494,18.87/10102016,78300,8466,18.68,8766,20.86,,,9259,19.49,10243,18.61,17906,19.12,17918,10.34,,,18494,18.87/10102016,78360,8466,18.68,8766,20.86,,,,,10243,18.55,17906,19.14,17918,10.33,,,18494,18.87/10102016,78420,,,8766,20.86,8873,19.43,,,10243,18.61,,,,,,,,/10102016,78480,8466,18.68,8766,20.86,,,9259,19.49,10243,18.61,17906,19.13,17918,10.32,,,18494,18.86/10102016,78540,8466,18.68,8766,20.86,8873,19.43,9259,19.49,10243,18.61,17906,19.14,17918,10.28,,,,/10102016,78600,8466,18.68,8766,20.80,,,,,10243,18.61,,,,,,,18494,18.86/10102016,78660,8466,18.68,,,,,,,10243,18.55,17906,19.12,17918,10.27,,,,/10102016,78720,,,8766,20.80,,,,,10243,18.61,17906,19.12,17918,10.26,,,18494,18.86/10102016,78780,8466,18.68,8766,20.80,,,,,10243,18.55,17906,19.12,17918,10.26,,,18494,18.86/10102016,78840,8466,18.68,8766,20.80,,,9259,19.55,10243,18.61,,,17918,10.25,,,,/10102016,78900,8466,18.68,8766,20.80,,,9259,19.55,10243,18.55,17906,19.11,,,,,18494,18.87/10102016,78960,8466,18.68,8766,20.80,,,9259,19.55,,,,,17918,10.22,,,,/10102016,79020,,,,,,,9259,19.55,10243,18.55,17906,19.11,,,,,18494,18.86/10102016,79080,8466,18.68,8766,20.80,,,9259,19.55,10243,18.55,17906,19.11,17918,10.20,,,18494,18.86/10102016,79140,8466,18.68,8766,20.80,,,9259,19.55,10243,18.55,,,,,,,18494,18.86/10102016,79200,8466,18.68,8766,20.80,,,,,10243,18.55,,,17918,10.19,,,,/10102016,79260,,,8766,20.80,,,,,10243,18.55,17906,19.11,,,,,18494,18.86/10102016,79320,8466,18.68,8766,20.80,,,9259,19.61,10243,18.55,17906,19.11,17918,10.15,,,18494,18.87/10102016,79380,8466,18.68,8766,20.80,,,,,10243,18.55,17906,19.10,17918,10.14,,,,/10102016,79440,8466,18.68,8766,20.80,,,,,10243,18.55,,,17918,10.14,,,18494,18.86/10102016,79500,8466,18.68,8766,20.80,8873,19.36,9259,19.61,,,17906,19.11,,,,,,/10102016,79560,8466,18.68,8766,20.80,,,9259,19.61,10243,18.61,,,17918,10.10,,,18494,18.85/10102016,79620,8466,18.68,8766,20.80,,,9259,19.61,10243,18.55,17906,19.12,17918,10.10,,,18494,18.84/10102016,79680,8466,18.68,,,,,9259,19.61,10243,18.55,17906,19.10,,,,,,/10102016,79740,8466,18.68,8766,20.80,,,,,10243,18.55,,,17918,10.07,,,18494,18.85/10102016,79800,8466,18.68,,,8873,19.36,9259,19.61,10243,18.55,17906,19.10,,,,,18494,18.86/10102016,79860,8466,18.68,8766,20.80,,,,,10243,18.55,,,17918,10.06,,,,/10102016,79920,,,8766,20.80,,,,,,,17906,19.11,17918,10.04,,,18494,18.86/10102016,79980,,,,,8873,19.36,,,10243,18.55,17906,19.10,,,,,18494,18.85/10102016,80040,8466,18.68,8766,20.80,,,,,10243,18.55,17906,19.10,17918,10.03,,,18494,18.85/10102016,80100,8466,18.68,8766,20.80,,,,,10243,18.55,,,17918,10.02,,,18494,18.84/10102016,80160,8466,18.61,8766,20.80,8873,19.36,,,10243,18.55,17906,19.10,,,,,18494,18.84/10102016,80220,8466,18.68,8766,20.80,,,9259,19.68,10243,18.55,17906,19.10,17918,9.980,,,18494,18.84/10102016,80280,8466,18.61,8766,20.80,,,9259,19.68,,,,,,,,,,/10102016,80340,8466,18.68,8766,20.80,,,9259,19.68,10243,18.55,17906,19.10,17918,9.960,,,18494,18.84/10102016,80400,8466,18.61,,,,,9259,19.68,10243,18.55,17906,19.09,17918,9.950,,,18494,18.84/10102016,80460,8466,18.68,8766,20.80,,,9259,19.68,10243,18.55,,,,,,,,/10102016,80520,8466,18.61,8766,20.74,,,9259,19.68,10243,18.55,17906,19.08,17918,9.940,,,18494,18.84/10102016,80580,,,8766,20.80,8873,19.36,,,,,17906,19.10,17918,9.950,,,,/10102016,80640,,,,,8873,19.36,9259,19.68,10243,18.55,17906,19.10,17918,9.930,,,18494,18.84/10102016,80700,8466,18.61,8766,20.74,,,9259,19.68,10243,18.55,,,,,,,18494,18.84/10102016,80760,8466,18.61,,,8873,19.36,9259,19.68,10243,18.55,17906,19.09,17918,9.910,,,,/10102016,80820,,,8766,20.74,8873,19.36,,,,,17906,19.09,17918,9.910,,,18494,18.84/10102016,80880,8466,18.61,8766,20.80,,,,,10243,18.55,,,,,,,18494,18.84/10102016,80940,8466,18.61,,,,,9259,19.68,10243,18.55,17906,19.08,17918,9.880,,,,/10102016,81000,8466,18.68,8766,20.80,,,9259,19.68,10243,18.61,17906,19.07,17918,9.880,,,18494,18.83/10102016,81060,8466,18.61,8766,20.74,,,9259,19.68,,,17906,19.08,,,,,,/10102016,81120,8466,18.61,,,,,9259,19.68,10243,18.61,,,,,,,18494,18.83/10102016,81180,8466,18.61,8766,20.74,,,9259,19.68,,,17906,19.07,17918,9.860,,,18494,18.83/10102016,81240,,,8766,20.74,,,9259,19.68,10243,18.61,17906,19.08,17918,9.840,,,18494,18.82/10102016,81300,8466,18.61,8766,20.74,,,9259,19.68,10243,18.55,17906,19.08,17918,9.840,,,,/10102016,81360,8466,18.61,8766,20.74,,,9259,19.68,10243,18.61,,,17918,9.820,,,18494,18.82/10102016,81420,8466,18.61,8766,20.74,8873,19.30,9259,19.68,10243,18.55,17906,19.07,17918,9.820,,,18494,18.82/10102016,81480,8466,18.61,8766,20.74,,,9259,19.68,10243,18.61,17906,19.08,,,,,18494,18.82/10102016,81540,,,8766,20.74,8873,19.30,9259,19.68,10243,18.55,17906,19.06,17918,9.820,,,,/10102016,81600,8466,18.61,8766,20.74,,,9259,19.68,10243,18.55,,,17918,9.810,,,18494,18.82/10102016,81660,8466,18.61,8766,20.74,,,9259,19.68,10243,18.55,17906,19.07,17918,9.800,,,18494,18.82/10102016,81720,8466,18.61,8766,20.74,8873,19.30,9259,19.68,,,17906,19.04,,,,,18494,18.80/10102016,81780,,,8766,20.74,,,9259,19.68,10243,18.55,,,17918,9.780,,,18494,18.81/10102016,81840,8466,18.61,,,,,,,,,17906,19.07,17918,9.780,,,,/10102016,81900,8466,18.61,8766,20.74,8873,19.30,9259,19.68,10243,18.61,17906,19.06,,,,,18494,18.82/10102016,81960,8466,18.61,8766,20.74,,,,,10243,18.55,,,17918,9.780,,,18494,18.82/10102016,82020,8466,18.61,,,,,9259,19.68,10243,18.55,17906,19.06,17918,9.760,,,18494,18.82/10102016,82080,8466,18.61,8766,20.74,,,9259,19.68,10243,18.61,17906,19.06,17918,9.760,,,,/10102016,82140,8466,18.61,8766,20.74,,,,,10243,18.55,17906,19.04,,,,,18494,18.82/10102016,82200,,,8766,20.74,8873,19.30,9259,19.68,,,,,17918,9.760,,,18494,18.81/10102016,82260,8466,18.61,8766,20.74,,,,,,,17906,19.04,17918,9.740,,,18494,18.82/10102016,82320,,,,,,,,,10243,18.55,17906,19.05,,,,,18494,18.81/10102016,82380,8466,18.61,8766,20.74,8873,19.30,,,10243,18.55,17906,19.05,17918,9.730,,,,/10102016,82440,8466,18.61,8766,20.74,,,,,10243,18.61,,,17918,9.720,,,18494,18.81/10102016,82500,8466,18.61,,,,,,,,,17906,19.04,,,,,18494,18.79/10102016,82560,8466,18.61,,,,,9259,19.68,10243,18.55,17906,19.04,17918,9.720,,,18494,18.80/10102016,82620,,,8766,20.74,,,9259,19.68,10243,18.61,,,,,,,,/10102016,82680,8466,18.61,,,,,,,10243,18.55,17906,19.05,17918,9.690,,,18494,18.81/10102016,82740,,,8766,20.74,,,9259,19.68,10243,18.55,,,17918,9.680,,,18494,18.80/10102016,82800,8466,18.55,8766,20.74,8873,19.30,,,10243,18.55,17906,19.05,,,,,,/10102016,82860,,,8766,20.74,,,,,10243,18.61,17906,19.04,17918,9.680,,,18494,18.80/10102016,82920,8466,18.55,,,,,9259,19.68,10243,18.55,,,17918,9.670,,,,/10102016,82980,8466,18.55,8766,20.74,,,,,10243,18.55,17906,19.04,17918,9.660,,,18494,18.80/10102016,83040,8466,18.55,8766,20.74,,,,,10243,18.61,17906,19.06,17918,9.660,,,,/10102016,83100,,,,,,,9259,19.68,10243,18.61,17906,19.03,17918,9.640,,,18494,18.80/10102016,83160,8466,18.55,8766,20.74,,,9259,19.61,10243,18.55,17906,19.04,17918,9.620,,,,/10102016,83220,8466,18.55,,,,,,,10243,18.55,,,17918,9.620,,,18494,18.79/10102016,83280,8466,18.55,8766,20.74,,,,,10243,18.55,17906,19.03,,,,,18494,18.78/10102016,83340,8466,18.55,8766,20.74,8873,19.24,,,10243,18.55,17906,19.03,17918,9.600,,,18494,18.78/10102016,83400,,,8766,20.68,8873,19.24,,,10243,18.61,17906,19.04,,,,,18494,18.77/10102016,83460,8466,18.55,8766,20.68,,,,,10243,18.55,17906,19.02,17918,9.600,,,18494,18.79/10102016,83520,,,8766,20.74,8873,19.24,9259,19.61,10243,18.61,,,,,,,,/10102016,83580,,,8766,20.68,,,,,10243,18.55,17906,19.03,17918,9.580,,,18494,18.78/10102016,83640,8466,18.55,,,,,9259,19.68,10243,18.55,,,17918,9.580,,,18494,18.77/10102016,83700,8466,18.55,8766,20.68,8873,19.24,,,,,17906,19.02,,,,,18494,18.78/10102016,83760,8466,18.55,8766,20.68,,,9259,19.61,10243,18.55,,,17918,9.550,,,18494,18.78/10102016,83820,8466,18.55,,,,,,,,,17906,19.01,17918,9.540,,,,/10102016,83880,8466,18.55,8766,20.68,,,9259,19.61,10243,18.55,,,17918,9.520,,,18494,18.78/10102016,83940,8466,18.55,8766,20.68,,,9259,19.61,,,17906,19.01,,,,,18494,18.78/10102016,84000,8466,18.55,8766,20.68,,,,,10243,18.55,17906,19.02,17918,9.520,,,18494,18.77/10102016,84060,,,8766,20.68,8873,19.24,,,10243,18.61,17906,19.02,17918,9.500,,,18494,18.77/10102016,84120,8466,18.55,8766,20.68,,,,,,,,,,,,,18494,18.77/10102016,84180,8466,18.55,8766,20.68,,,,,,,17906,19.00,17918,9.480,,,,/10102016,84240,8466,18.55,8766,20.68,,,,,10243,18.55,17906,19.00,17918,9.480,,,18494,18.77/10102016,84300,8466,18.55,8766,20.68,,,,,,,,,,,,,,/10102016,84360,8466,18.55,8766,20.68,,,9259,19.61,10243,18.55,17906,19.01,17918,9.460,,,18494,18.77/10102016,84420,8466,18.55,8766,20.68,,,,,,,17906,19.02,17918,9.440,,,18494,18.76/10102016,84480,8466,18.55,,,8873,19.24,9259,19.61,10243,18.55,,,17918,9.420,,,18494,18.75/10102016,84540,8466,18.55,,,,,9259,19.61,10243,18.55,17906,19.00,,,,,,/10102016,84600,,,8766,20.68,8873,19.24,,,,,17906,19.00,17918,9.420,,,18494,18.76/10102016,84660,8466,18.55,8766,20.68,,,,,,,,,17918,9.400,,,18494,18.75/10102016,84720,8466,18.55,8766,20.68,,,,,10243,18.55,17906,19.00,,,,,,/10102016,84780,,,,,8873,19.24,,,10243,18.55,17906,19.01,17918,9.400,,,18494,18.75/10102016,84840,,,8766,20.68,,,,,10243,18.55,,,,,,,,/10102016,84900,,,8766,20.68,,,,,10243,18.55,17906,18.99,17918,9.370,,,18494,18.75/10102016,84960,8466,18.55,8766,20.68,,,9259,19.61,10243,18.55,17906,19.00,17918,9.370,,,18494,18.75/10102016,85020,8466,18.55,8766,20.68,8873,19.24,,,10243,18.55,17906,18.99,,,,,,/10102016,85080,8466,18.55,8766,20.68,8873,19.24,9259,19.61,10243,18.55,17906,19.00,17918,9.340,,,,/10102016,85140,,,,,,,,,,,17906,19.00,17918,9.320,,,18494,18.76/10102016,85200,8466,18.55,8766,20.68,8873,19.18,,,10243,18.55,17906,19.00,,,,,18494,18.73/10102016,85260,8466,18.55,8766,20.68,,,9259,19.61,10243,18.55,,,17918,9.320,,,18494,18.74/10102016,85320,8466,18.55,8766,20.68,8873,19.18,,,10243,18.55,17906,19.00,17918,9.310,,,,/10102016,85380,,,8766,20.68,8873,19.18,,,10243,18.55,17906,18.99,,,,,18494,18.74/10102016,85440,8466,18.55,8766,20.68,8873,19.24,9259,19.61,10243,18.55,,,17918,9.280,,,,/10102016,85500,8466,18.55,,,,,,,10243,18.55,17906,18.98,17918,9.270,,,18494,18.73/10102016,85560,,,8766,20.68,,,,,10243,18.55,17906,18.99,17918,9.280,,,18494,18.73/10102016,85620,8466,18.55,,,,,,,10243,18.55,,,,,,,,/10102016,85680,8466,18.49,8766,20.68,,,,,10243,18.55,17906,18.98,17918,9.240,,,18494,18.72/10102016,85740,8466,18.55,8766,20.68,,,9259,19.61,10243,18.55,17906,18.99,,,,,,/10102016,85800,8466,18.49,8766,20.68,,,,,10243,18.55,,,17918,9.220,,,18494,18.72/10102016,85860,,,8766,20.68,,,,,,,17906,18.99,17918,9.220,,,,/10102016,85920,8466,18.49,,,,,,,10243,18.55,,,17918,9.200,,,18494,18.72/10102016,85980,8466,18.49,8766,20.68,8873,19.18,,,10243,18.55,17906,18.98,,,,,18494,18.72/10102016,86040,8466,18.49,8766,20.61,,,,,10243,18.55,,,17918,9.190,,,18494,18.72/10102016,86100,8466,18.49,8766,20.68,,,,,10243,18.55,17906,18.97,17918,9.180,,,,/10102016,86160,8466,18.49,8766,20.68,8873,19.18,,,10243,18.55,17906,18.97,17918,9.170,,,18494,18.71/10102016,86220,8466,18.49,,,,,,,10243,18.55,17906,18.96,17918,9.160,,,18494,18.71/10102016,86280,8466,18.49,,,8873,19.18,,,10243,18.55,17906,18.97,17918,9.140,,,,/10102016,86340,8466,18.49,8766,20.68,,,9259,19.61,10243,18.55,,,17918,9.140,,,18494,18.73/