10102015,0,8466,18.49,8766,19.93,8873,19.24,9259,18.93,10243,18.49,17906,19.00,,,17890,18.64,,/10102015,60,8466,18.49,8766,19.93,8873,19.24,9259,18.93,,,,,17918,11.50,,,18494,18.85/10102015,120,8466,18.49,8766,19.93,8873,19.24,9259,18.93,10243,18.49,17906,19.00,,,17890,18.64,,/10102015,180,8466,18.49,,,8873,19.24,,,10243,18.49,,,17918,11.50,,,18494,18.85/10102015,240,8466,18.49,8766,19.93,8873,19.24,9259,18.93,,,17906,18.99,,,17890,18.64,18494,18.85/10102015,300,8466,18.49,8766,19.93,8873,19.24,9259,18.93,,,17906,18.98,17918,11.48,,,,/10102015,360,8466,18.49,,,8873,19.24,9259,18.93,10243,18.49,,,17918,11.47,17890,18.64,18494,18.85/10102015,420,8466,18.43,8766,19.93,8873,19.24,9259,18.93,10243,18.49,17906,18.98,,,,,18494,18.84/10102015,480,8466,18.43,8766,19.86,8873,19.24,9259,18.93,10243,18.49,17906,19.00,17918,11.44,17890,18.63,18494,18.85/10102015,540,8466,18.49,8766,19.93,8873,19.24,9259,18.93,10243,18.49,,,17918,11.44,17890,18.63,,/10102015,600,8466,18.43,8766,19.93,8873,19.24,9259,18.93,10243,18.49,17906,19.00,,,17890,18.63,18494,18.85/10102015,660,8466,18.43,8766,19.86,8873,19.24,,,10243,18.49,,,,,,,18494,18.85/10102015,720,8466,18.43,8766,19.86,8873,19.24,9259,18.93,10243,18.49,17906,18.99,17918,11.43,17890,18.62,18494,18.85/10102015,780,8466,18.43,8766,19.86,8873,19.24,9259,18.93,10243,18.49,17906,18.98,17918,11.42,17890,18.62,,/10102015,840,8466,18.49,8766,19.86,8873,19.24,9259,18.93,10243,18.49,,,17918,11.42,17890,18.62,18494,18.84/10102015,900,8466,18.43,,,8873,19.18,9259,18.93,10243,18.49,17906,18.98,,,,,18494,18.84/10102015,960,8466,18.43,,,8873,19.24,9259,18.93,10243,18.49,17906,18.97,17918,11.40,17890,18.62,18494,18.84/10102015,1020,8466,18.43,8766,19.86,,,9259,18.93,10243,18.49,17906,19.00,,,17890,18.62,,/10102015,1080,8466,18.43,8766,19.86,8873,19.24,9259,18.93,10243,18.49,,,17918,11.38,,,18494,18.85/10102015,1140,,,8766,19.86,8873,19.18,9259,18.93,10243,18.49,17906,18.98,17918,11.38,17890,18.62,,/10102015,1200,8466,18.43,8766,19.86,8873,19.18,9259,18.86,,,,,,,17890,18.61,18494,18.83/10102015,1260,8466,18.43,,,8873,19.18,9259,18.93,10243,18.49,17906,18.97,17918,11.38,,,,/10102015,1320,,,8766,19.86,8873,19.24,,,10243,18.49,17906,18.97,,,17890,18.60,18494,18.84/10102015,1380,8466,18.43,8766,19.86,8873,19.18,9259,18.93,10243,18.49,,,17918,11.36,17890,18.60,,/10102015,1440,8466,18.43,8766,19.86,8873,19.18,9259,18.93,10243,18.49,17906,18.97,,,17890,18.62,18494,18.83/10102015,1500,8466,18.43,8766,19.86,8873,19.24,9259,18.93,10243,18.49,17906,18.98,,,,,,/10102015,1560,8466,18.43,8766,19.86,8873,19.18,9259,18.93,10243,18.49,17906,18.97,17918,11.32,17890,18.61,,/10102015,1620,8466,18.43,,,8873,19.18,9259,18.93,10243,18.49,,,,,17890,18.60,18494,18.84/10102015,1680,8466,18.43,8766,19.86,,,9259,18.93,,,17906,18.99,17918,11.32,17890,18.60,18494,18.84/10102015,1740,8466,18.43,8766,19.86,8873,19.18,,,10243,18.49,17906,18.97,17918,11.32,17890,18.60,,/10102015,1800,8466,18.43,8766,19.86,8873,19.18,9259,18.93,10243,18.49,,,,,,,18494,18.82/10102015,1860,8466,18.43,8766,19.86,8873,19.18,,,,,17906,18.97,,,17890,18.60,18494,18.84/10102015,1920,8466,18.43,8766,19.86,8873,19.18,9259,18.93,10243,18.49,17906,18.98,17918,11.31,,,,/10102015,1980,8466,18.43,8766,19.86,8873,19.18,,,10243,18.49,17906,18.96,17918,11.28,17890,18.61,18494,18.84/10102015,2040,,,8766,19.86,8873,19.18,9259,18.93,10243,18.49,,,,,,,,/10102015,2100,8466,18.43,,,8873,19.18,9259,18.93,10243,18.49,17906,18.97,17918,11.28,17890,18.60,18494,18.84/10102015,2160,8466,18.43,8766,19.86,8873,19.18,,,10243,18.49,17906,18.96,,,17890,18.60,18494,18.82/10102015,2220,8466,18.43,8766,19.86,8873,19.18,9259,18.93,10243,18.49,17906,18.96,17918,11.26,,,18494,18.83/10102015,2280,8466,18.43,8766,19.86,8873,19.18,9259,18.93,10243,18.49,,,17918,11.25,17890,18.60,,/10102015,2340,8466,18.43,8766,19.86,8873,19.18,9259,18.93,10243,18.49,17906,18.96,17918,11.26,17890,18.60,18494,18.82/10102015,2400,8466,18.43,8766,19.86,8873,19.18,9259,18.93,10243,18.49,17906,18.96,17918,11.24,17890,18.60,18494,18.81/10102015,2460,8466,18.43,8766,19.86,8873,19.18,,,10243,18.49,,,,,17890,18.59,,/10102015,2520,8466,18.43,8766,19.86,8873,19.18,9259,18.93,10243,18.49,17906,18.97,17918,11.23,,,18494,18.83/10102015,2580,8466,18.36,8766,19.86,8873,19.18,9259,18.93,10243,18.43,17906,18.96,17918,11.23,17890,18.59,18494,18.81/10102015,2640,8466,18.36,8766,19.86,,,9259,18.93,10243,18.49,17906,18.96,17918,11.21,17890,18.60,18494,18.82/10102015,2700,8466,18.36,,,8873,19.18,9259,18.93,10243,18.43,,,17918,11.21,17890,18.59,18494,18.82/10102015,2760,8466,18.43,8766,19.86,8873,19.18,9259,18.93,10243,18.43,17906,18.95,17918,11.18,17890,18.59,18494,18.82/10102015,2820,,,8766,19.86,,,9259,18.93,,,,,17918,11.21,,,,/10102015,2880,8466,18.43,8766,19.86,8873,19.18,9259,18.93,10243,18.49,17906,18.95,,,,,18494,18.83/10102015,2940,8466,18.36,8766,19.86,8873,19.18,9259,18.93,10243,18.43,17906,18.95,17918,11.18,17890,18.58,18494,18.81/10102015,3000,8466,18.43,8766,19.86,,,9259,18.93,10243,18.43,,,17918,11.18,,,,/10102015,3060,8466,18.43,8766,19.86,8873,19.18,9259,18.93,10243,18.43,17906,18.96,,,17890,18.58,18494,18.80/10102015,3120,8466,18.43,8766,19.86,8873,19.11,,,10243,18.49,17906,18.96,17918,11.16,17890,18.58,,/10102015,3180,8466,18.36,,,8873,19.11,9259,18.93,10243,18.43,17906,18.95,17918,11.16,,,18494,18.82/10102015,3240,8466,18.36,8766,19.86,8873,19.11,9259,18.93,10243,18.43,17906,18.94,,,17890,18.58,18494,18.82/10102015,3300,8466,18.36,,,8873,19.11,9259,18.86,10243,18.43,17906,18.95,17918,11.16,17890,18.57,,/10102015,3360,,,8766,19.80,8873,19.11,,,,,,,17918,11.14,,,,/10102015,3420,8466,18.36,8766,19.80,,,9259,18.93,10243,18.43,17906,18.96,,,17890,18.57,18494,18.81/10102015,3480,8466,18.36,,,8873,19.11,9259,18.93,10243,18.43,,,17918,11.14,17890,18.56,,/10102015,3540,8466,18.36,8766,19.86,8873,19.11,9259,18.86,10243,18.43,17906,18.96,17918,11.12,,,18494,18.81/10102015,3600,,,8766,19.80,8873,19.11,9259,18.86,10243,18.43,17906,18.96,,,17890,18.56,,/10102015,3660,8466,18.36,8766,19.80,8873,19.11,9259,18.86,10243,18.43,,,17918,11.11,17890,18.56,18494,18.80/10102015,3720,8466,18.36,8766,19.86,8873,19.11,9259,18.93,10243,18.43,17906,18.96,17918,11.10,,,18494,18.81/10102015,3780,8466,18.36,8766,19.80,,,,,10243,18.43,17906,18.95,17918,11.09,17890,18.56,18494,18.81/10102015,3840,8466,18.36,8766,19.80,8873,19.11,9259,18.93,10243,18.43,,,,,,,,/10102015,3900,,,8766,19.86,8873,19.11,,,10243,18.43,17906,18.95,,,17890,18.56,18494,18.79/10102015,3960,8466,18.36,,,8873,19.11,9259,18.93,10243,18.43,17906,18.94,17918,11.08,17890,18.56,,/10102015,4020,8466,18.36,,,8873,19.11,,,10243,18.43,17906,18.94,17918,11.08,17890,18.55,18494,18.80/10102015,4080,8466,18.36,8766,19.80,,,9259,18.93,10243,18.43,,,17918,11.06,,,,/10102015,4140,,,8766,19.80,8873,19.11,9259,18.93,10243,18.43,17906,18.93,,,17890,18.55,18494,18.80/10102015,4200,8466,18.36,8766,19.80,,,9259,18.93,10243,18.43,17906,18.94,17918,11.06,17890,18.56,18494,18.81/10102015,4260,8466,18.36,8766,19.80,8873,19.11,9259,18.86,10243,18.43,17906,18.94,17918,11.04,17890,18.55,18494,18.80/10102015,4320,8466,18.36,8766,19.80,8873,19.11,,,10243,18.43,17906,18.94,,,17890,18.56,18494,18.78/10102015,4380,,,8766,19.80,8873,19.11,9259,18.93,10243,18.43,,,17918,11.03,,,,/10102015,4440,8466,18.36,8766,19.80,8873,19.11,9259,18.93,10243,18.43,17906,18.92,17918,11.02,17890,18.55,18494,18.79/10102015,4500,,,8766,19.80,8873,19.11,9259,18.93,,,,,17918,11.02,17890,18.55,18494,18.79/10102015,4560,8466,18.36,8766,19.80,8873,19.11,,,10243,18.43,17906,18.93,17918,11.03,17890,18.56,18494,18.80/10102015,4620,,,,,8873,19.11,,,10243,18.43,,,17918,11.00,17890,18.55,18494,18.79/10102015,4680,,,8766,19.80,8873,19.05,9259,18.93,10243,18.43,17906,18.95,17918,11.01,,,18494,18.79/10102015,4740,8466,18.36,8766,19.80,8873,19.05,9259,18.93,10243,18.43,17906,18.92,,,17890,18.55,18494,18.79/10102015,4800,8466,18.36,,,8873,19.11,9259,18.86,10243,18.43,,,17918,11.00,17890,18.55,,/10102015,4860,8466,18.36,8766,19.80,8873,19.11,9259,18.93,10243,18.43,17906,18.92,,,,,,/10102015,4920,8466,18.30,8766,19.80,8873,19.11,9259,18.93,10243,18.43,,,17918,10.99,17890,18.54,18494,18.78/10102015,4980,,,8766,19.80,8873,19.05,9259,18.93,10243,18.43,17906,18.93,17918,11.00,,,18494,18.80/10102015,5040,8466,18.36,8766,19.80,8873,19.05,,,10243,18.43,17906,18.93,17918,10.96,17890,18.55,,/10102015,5100,,,8766,19.80,8873,19.05,9259,18.86,10243,18.43,17906,18.92,,,17890,18.54,18494,18.78/10102015,5160,8466,18.36,8766,19.80,8873,19.11,9259,18.86,10243,18.43,,,17918,10.96,,,18494,18.79/10102015,5220,8466,18.30,8766,19.80,8873,19.05,,,10243,18.43,17906,18.92,17918,10.94,17890,18.54,18494,18.78/10102015,5280,,,8766,19.80,8873,19.05,9259,18.86,10243,18.43,,,,,17890,18.53,,/10102015,5340,8466,18.30,8766,19.80,8873,19.05,9259,18.93,10243,18.43,17906,18.94,17918,10.93,,,18494,18.78/10102015,5400,8466,18.30,8766,19.80,8873,19.05,9259,18.93,10243,18.43,17906,18.92,,,17890,18.52,,/10102015,5460,8466,18.30,,,8873,19.05,9259,18.86,10243,18.36,,,17918,10.93,17890,18.54,18494,18.78/10102015,5520,8466,18.36,8766,19.80,8873,19.05,9259,18.86,,,17906,18.92,17918,10.94,17890,18.54,18494,18.78/10102015,5580,8466,18.30,,,8873,19.05,9259,18.86,10243,18.43,17906,18.92,,,,,,/10102015,5640,8466,18.30,8766,19.80,8873,19.05,9259,18.86,10243,18.36,,,17918,10.91,17890,18.53,18494,18.77/10102015,5700,8466,18.30,8766,19.80,,,9259,18.93,10243,18.43,17906,18.92,17918,10.91,,,,/10102015,5760,8466,18.30,,,8873,19.05,9259,18.86,,,17906,18.91,17918,10.90,17890,18.52,18494,18.78/10102015,5820,8466,18.36,8766,19.74,8873,19.05,9259,18.86,10243,18.43,17906,18.90,,,,,18494,18.78/10102015,5880,8466,18.30,8766,19.80,8873,19.05,9259,18.86,,,,,17918,10.89,17890,18.52,18494,18.76/10102015,5940,8466,18.30,8766,19.80,8873,19.05,9259,18.86,10243,18.36,17906,18.90,,,17890,18.53,,/10102015,6000,,,8766,19.74,8873,19.05,9259,18.86,10243,18.43,17906,18.91,17918,10.88,17890,18.52,18494,18.78/10102015,6060,8466,18.30,8766,19.80,8873,19.05,9259,18.86,10243,18.43,17906,18.92,17918,10.88,17890,18.52,18494,18.78/10102015,6120,8466,18.30,,,8873,19.05,9259,18.86,10243,18.36,17906,18.92,17918,10.86,,,18494,18.77/10102015,6180,8466,18.30,8766,19.74,8873,19.05,9259,18.86,,,17906,18.92,,,17890,18.52,,/10102015,6240,8466,18.30,8766,19.80,8873,19.05,9259,18.86,10243,18.43,,,,,17890,18.51,18494,18.76/10102015,6300,,,8766,19.80,8873,19.05,9259,18.86,10243,18.36,17906,18.91,17918,10.84,17890,18.52,18494,18.76/10102015,6360,8466,18.30,8766,19.80,,,9259,18.86,,,17906,18.91,,,17890,18.51,18494,18.76/10102015,6420,8466,18.30,8766,19.74,8873,19.05,9259,18.86,10243,18.43,,,,,17890,18.52,,/10102015,6480,,,8766,19.80,8873,19.05,9259,18.86,10243,18.43,17906,18.90,17918,10.82,17890,18.53,18494,18.76/10102015,6540,8466,18.30,8766,19.74,8873,19.05,,,10243,18.36,,,17918,10.82,17890,18.52,18494,18.76/10102015,6600,8466,18.30,8766,19.74,8873,18.99,9259,18.86,10243,18.36,17906,18.90,,,17890,18.52,18494,18.76/10102015,6660,8466,18.30,8766,19.74,8873,19.05,9259,18.86,10243,18.36,17906,18.88,17918,10.82,,,18494,18.76/10102015,6720,8466,18.30,8766,19.80,8873,18.99,9259,18.86,10243,18.43,,,17918,10.80,17890,18.52,18494,18.76/10102015,6780,8466,18.30,,,8873,19.05,,,10243,18.36,17906,18.90,,,17890,18.50,,/10102015,6840,8466,18.30,8766,19.74,8873,19.05,,,10243,18.36,17906,18.90,17918,10.78,17890,18.51,18494,18.76/10102015,6840,8466,18.30,8766,19.74,8873,19.05,,,10243,18.36,17906,18.90,17918,10.78,17890,18.51,18494,18.76/10102015,6900,8466,18.30,8766,19.74,8873,18.99,9259,18.86,10243,18.36,,,17918,10.78,,,18494,18.77/10102015,6960,8466,18.30,8766,19.80,8873,18.99,9259,18.86,10243,18.36,17906,18.88,17918,10.78,17890,18.51,,/10102015,7020,8466,18.30,8766,19.74,8873,18.99,9259,18.86,10243,18.36,,,,,17890,18.49,18494,18.75/10102015,7080,8466,18.30,8766,19.74,8873,19.05,,,,,17906,18.89,,,,,18494,18.76/10102015,7140,8466,18.30,8766,19.74,8873,19.05,9259,18.86,,,17906,18.88,17918,10.76,17890,18.50,18494,18.75/10102015,7200,8466,18.30,8766,19.74,8873,19.05,,,10243,18.36,17906,18.88,,,,,,/10102015,7260,8466,18.30,,,,,9259,18.86,10243,18.36,,,17918,10.74,17890,18.50,18494,18.76/10102015,7320,8466,18.30,8766,19.74,8873,19.05,,,10243,18.36,17906,18.88,17918,10.72,,,,/10102015,7380,8466,18.30,8766,19.74,,,9259,18.86,10243,18.36,17906,18.89,,,17890,18.50,18494,18.76/10102015,7440,,,8766,19.74,8873,19.05,9259,18.86,10243,18.36,17906,18.89,17918,10.71,,,,/10102015,7500,8466,18.30,8766,19.74,8873,18.99,9259,18.86,10243,18.36,17906,18.88,,,17890,18.48,18494,18.74/10102015,7560,8466,18.30,,,8873,18.99,,,10243,18.36,,,17918,10.70,,,18494,18.74/10102015,7620,8466,18.30,8766,19.74,,,,,10243,18.36,17906,18.88,17918,10.70,17890,18.48,,/10102015,7680,8466,18.30,,,8873,18.99,9259,18.86,,,17906,18.88,,,17890,18.48,,/10102015,7740,8466,18.30,8766,19.74,8873,18.99,9259,18.86,,,,,17918,10.68,17890,18.49,18494,18.74/10102015,7800,,,8766,19.74,8873,18.99,9259,18.86,10243,18.36,17906,18.87,17918,10.68,17890,18.49,18494,18.74/10102015,7860,8466,18.30,,,8873,18.99,9259,18.86,10243,18.36,17906,18.87,,,,,18494,18.74/10102015,7920,8466,18.30,8766,19.74,8873,18.99,9259,18.86,10243,18.36,17906,18.87,17918,10.66,17890,18.48,,/10102015,7980,,,8766,19.74,8873,18.99,9259,18.86,10243,18.36,17906,18.88,,,17890,18.48,18494,18.75/10102015,8040,8466,18.30,8766,19.74,8873,18.99,,,10243,18.36,17906,18.88,,,17890,18.49,,/10102015,8100,8466,18.24,8766,19.74,8873,18.99,9259,18.86,10243,18.36,17906,18.88,,,,,18494,18.74/10102015,8160,,,,,8873,18.99,9259,18.86,10243,18.36,,,,,17890,18.49,18494,18.74/10102015,8220,8466,18.30,8766,19.74,8873,18.99,9259,18.86,10243,18.36,17906,18.87,17918,10.62,,,,/10102015,8280,8466,18.24,8766,19.74,,,9259,18.86,10243,18.36,17906,18.86,17918,10.62,17890,18.49,18494,18.73/10102015,8340,8466,18.30,,,8873,18.99,9259,18.86,,,,,17918,10.61,17890,18.48,,/10102015,8400,8466,18.30,8766,19.74,8873,18.99,9259,18.86,10243,18.36,17906,18.88,,,17890,18.47,18494,18.73/10102015,8460,8466,18.30,,,8873,18.99,9259,18.86,,,17906,18.87,17918,10.61,,,,/10102015,8520,8466,18.24,8766,19.74,8873,18.99,9259,18.86,10243,18.36,17906,18.88,17918,10.60,17890,18.48,18494,18.73/10102015,8580,8466,18.24,8766,19.74,8873,18.99,9259,18.86,,,17906,18.86,,,17890,18.46,18494,18.72/10102015,8640,8466,18.30,8766,19.68,8873,18.99,9259,18.86,10243,18.36,,,17918,10.58,,,18494,18.72/10102015,8700,,,8766,19.74,8873,18.99,9259,18.86,10243,18.36,17906,18.87,17918,10.58,17890,18.46,,/10102015,8760,8466,18.24,8766,19.74,8873,18.99,9259,18.86,,,,,17918,10.56,17890,18.46,18494,18.71/10102015,8820,,,8766,19.74,8873,18.99,9259,18.86,10243,18.30,17906,18.86,17918,10.54,17890,18.46,,/10102015,8880,8466,18.24,8766,19.74,8873,18.93,9259,18.86,,,17906,18.86,,,,,18494,18.71/10102015,8940,,,8766,19.74,8873,18.93,9259,18.86,10243,18.36,,,17918,10.54,17890,18.47,18494,18.71/10102015,9000,8466,18.24,8766,19.68,8873,18.99,9259,18.86,10243,18.36,17906,18.85,17918,10.54,,,,/10102015,9060,8466,18.24,8766,19.68,,,9259,18.86,10243,18.36,,,,,17890,18.46,18494,18.72/10102015,9120,8466,18.24,8766,19.68,8873,18.93,9259,18.86,10243,18.30,17906,18.85,17918,10.52,17890,18.46,18494,18.72/10102015,9180,8466,18.24,8766,19.68,,,9259,18.86,10243,18.30,17906,18.85,17918,10.52,,,18494,18.71/10102015,9240,8466,18.24,8766,19.74,8873,18.93,9259,18.86,,,17906,18.84,17918,10.51,,,,/10102015,9300,8466,18.24,8766,19.68,8873,18.93,,,10243,18.30,,,,,,,18494,18.71/10102015,9360,8466,18.24,8766,19.68,8873,18.93,9259,18.86,10243,18.30,17906,18.84,17918,10.49,17890,18.46,18494,18.70/10102015,9420,8466,18.24,,,8873,18.93,9259,18.86,10243,18.30,17906,18.84,17918,10.48,,,,/10102015,9480,8466,18.24,8766,19.68,8873,18.93,,,10243,18.30,17906,18.86,17918,10.48,17890,18.45,18494,18.71/10102015,9540,8466,18.24,8766,19.68,8873,18.93,9259,18.86,10243,18.36,17906,18.85,,,17890,18.45,18494,18.71/10102015,9600,8466,18.24,8766,19.68,,,9259,18.86,10243,18.30,17906,18.85,17918,10.46,,,18494,18.70/10102015,9660,8466,18.24,8766,19.68,8873,18.93,9259,18.86,10243,18.30,,,17918,10.45,17890,18.46,,/10102015,9720,8466,18.24,8766,19.68,8873,18.93,9259,18.86,10243,18.30,17906,18.84,17918,10.46,17890,18.44,18494,18.70/10102015,9780,8466,18.24,,,8873,18.93,9259,18.86,10243,18.30,17906,18.83,17918,10.44,,,18494,18.70/10102015,9840,8466,18.24,8766,19.68,,,9259,18.86,10243,18.30,17906,18.84,17918,10.44,17890,18.45,,/10102015,9900,8466,18.24,8766,19.68,8873,18.93,9259,18.86,,,17906,18.84,,,,,18494,18.70/10102015,9960,8466,18.18,8766,19.68,8873,18.93,,,10243,18.30,,,17918,10.42,17890,18.45,18494,18.70/10102015,10020,8466,18.24,,,,,9259,18.86,10243,18.30,17906,18.83,,,17890,18.44,18494,18.70/10102015,10080,8466,18.24,8766,19.68,8873,18.93,,,10243,18.30,17906,18.82,17918,10.40,,,,/10102015,10140,8466,18.24,8766,19.68,8873,18.93,9259,18.86,10243,18.30,17906,18.82,17918,10.40,17890,18.44,18494,18.70/10102015,10200,,,,,,,9259,18.86,10243,18.30,,,,,17890,18.44,18494,18.69/10102015,10260,,,8766,19.68,8873,18.93,9259,18.86,10243,18.30,17906,18.82,17918,10.38,17890,18.44,18494,18.69/10102015,10320,8466,18.24,8766,19.68,8873,18.93,,,10243,18.30,,,,,,,,/10102015,10380,,,8766,19.68,8873,18.93,,,10243,18.30,17906,18.82,17918,10.38,17890,18.44,,/10102015,10440,8466,18.24,8766,19.68,8873,18.93,9259,18.86,10243,18.30,17906,18.82,,,,,18494,18.69/10102015,10500,8466,18.24,8766,19.68,,,9259,18.86,,,17906,18.82,17918,10.36,17890,18.44,18494,18.69/10102015,10560,8466,18.18,8766,19.68,8873,18.93,,,10243,18.30,17906,18.82,,,17890,18.43,,/10102015,10620,8466,18.24,8766,19.68,8873,18.93,9259,18.86,10243,18.30,,,17918,10.35,,,18494,18.69/10102015,10680,8466,18.24,,,8873,18.93,9259,18.86,10243,18.30,17906,18.82,17918,10.34,17890,18.44,18494,18.68/10102015,10740,8466,18.18,8766,19.68,8873,18.93,9259,18.86,,,,,,,17890,18.43,18494,18.68/10102015,10800,8466,18.18,8766,19.68,,,,,10243,18.30,17906,18.82,17918,10.32,17890,18.44,,/10102015,10860,8466,18.18,8766,19.68,,,9259,18.86,10243,18.30,,,17918,10.30,,,18494,18.68/10102015,10920,8466,18.18,8766,19.68,8873,18.93,,,10243,18.30,17906,18.82,,,17890,18.43,18494,18.68/10102015,10980,8466,18.18,8766,19.68,8873,18.86,,,10243,18.30,,,17918,10.30,17890,18.42,18494,18.68/10102015,11040,,,8766,19.68,8873,18.93,9259,18.86,,,17906,18.82,,,,,18494,18.67/10102015,11100,8466,18.18,8766,19.68,8873,18.93,,,10243,18.30,17906,18.83,17918,10.28,17890,18.42,,/10102015,11160,8466,18.18,8766,19.61,8873,18.86,9259,18.86,,,17906,18.83,,,17890,18.42,18494,18.68/10102015,11220,8466,18.18,8766,19.68,8873,18.86,9259,18.86,10243,18.30,,,17918,10.26,17890,18.42,,/10102015,11280,8466,18.18,8766,19.68,8873,18.86,9259,18.86,10243,18.30,17906,18.81,,,,,18494,18.66/10102015,11340,,,8766,19.61,8873,18.86,,,10243,18.30,,,17918,10.26,17890,18.42,,/10102015,11400,8466,18.18,8766,19.68,8873,18.86,9259,18.86,,,17906,18.81,17918,10.25,17890,18.41,18494,18.67/10102015,11460,,,8766,19.68,8873,18.86,9259,18.86,,,17906,18.82,17918,10.24,17890,18.42,18494,18.67/10102015,11520,8466,18.18,,,8873,18.86,9259,18.86,10243,18.30,,,,,,,,/10102015,11580,,,8766,19.61,8873,18.86,9259,18.86,10243,18.30,17906,18.82,17918,10.24,17890,18.40,18494,18.66/10102015,11640,8466,18.18,8766,19.68,8873,18.86,,,10243,18.30,,,,,17890,18.41,18494,18.67/10102015,11700,,,8766,19.68,8873,18.86,9259,18.86,10243,18.30,17906,18.80,17918,10.23,,,18494,18.66/10102015,11760,8466,18.18,8766,19.68,8873,18.86,9259,18.86,10243,18.30,,,,,17890,18.41,,/10102015,11820,8466,18.18,,,8873,18.86,9259,18.86,10243,18.30,17906,18.80,17918,10.22,17890,18.41,18494,18.66/10102015,11880,8466,18.18,8766,19.61,8873,18.86,9259,18.86,10243,18.30,17906,18.80,17918,10.21,17890,18.40,18494,18.66/10102015,11940,8466,18.18,8766,19.61,8873,18.86,9259,18.86,10243,18.30,17906,18.80,,,,,18494,18.65/10102015,12000,8466,18.18,8766,19.61,8873,18.86,9259,18.86,10243,18.24,,,17918,10.18,17890,18.41,18494,18.67/10102015,12060,,,8766,19.61,8873,18.86,9259,18.86,10243,18.30,17906,18.81,17918,10.17,,,,/10102015,12120,,,8766,19.61,8873,18.86,9259,18.86,,,17906,18.81,17918,10.16,17890,18.41,18494,18.66/10102015,12180,8466,18.18,,,8873,18.86,9259,18.80,10243,18.30,,,17918,10.16,17890,18.40,,/10102015,12240,8466,18.18,8766,19.61,8873,18.86,9259,18.86,10243,18.30,17906,18.80,,,,,18494,18.65/10102015,12300,8466,18.18,8766,19.61,8873,18.86,9259,18.86,,,,,17918,10.15,17890,18.40,,/10102015,12360,8466,18.18,8766,19.61,8873,18.86,,,10243,18.30,17906,18.80,,,17890,18.40,18494,18.65/10102015,12420,8466,18.18,8766,19.61,8873,18.86,9259,18.86,10243,18.24,,,17918,10.14,17890,18.40,18494,18.65/10102015,12480,8466,18.18,8766,19.61,8873,18.86,9259,18.86,10243,18.30,17906,18.79,17918,10.13,17890,18.39,,/10102015,12540,8466,18.18,8766,19.61,8873,18.86,9259,18.86,10243,18.30,17906,18.79,,,17890,18.40,18494,18.64/10102015,12600,8466,18.18,8766,19.68,8873,18.86,9259,18.86,10243,18.30,,,17918,10.12,,,,/10102015,12660,,,8766,19.61,8873,18.86,9259,18.86,10243,18.24,17906,18.79,17918,10.12,17890,18.39,18494,18.64/10102015,12720,8466,18.18,8766,19.61,8873,18.86,9259,18.86,10243,18.30,,,17918,10.10,17890,18.40,18494,18.64/10102015,12780,8466,18.18,8766,19.61,8873,18.86,9259,18.86,10243,18.24,17906,18.79,,,,,18494,18.64/10102015,12840,8466,18.11,8766,19.61,8873,18.80,9259,18.86,10243,18.24,,,17918,10.10,17890,18.40,,/10102015,12900,,,8766,19.61,,,,,,,17906,18.78,17918,10.09,,,18494,18.64/10102015,12960,8466,18.11,8766,19.61,8873,18.86,9259,18.86,10243,18.24,,,17918,10.08,17890,18.38,,/10102015,13020,8466,18.18,,,8873,18.80,,,10243,18.30,17906,18.78,17918,10.07,17890,18.39,18494,18.63/10102015,13080,8466,18.11,8766,19.61,8873,18.80,9259,18.86,10243,18.24,17906,18.78,,,,,18494,18.63/10102015,13140,8466,18.11,,,8873,18.80,9259,18.86,10243,18.24,17906,18.77,,,17890,18.39,,/10102015,13200,8466,18.11,8766,19.61,8873,18.86,9259,18.86,10243,18.24,,,17918,10.06,17890,18.37,18494,18.63/10102015,13260,8466,18.11,8766,19.61,8873,18.80,9259,18.86,10243,18.24,17906,18.78,17918,10.05,17890,18.38,,/10102015,13320,8466,18.11,8766,19.61,8873,18.80,9259,18.80,10243,18.24,17906,18.77,,,,,18494,18.62/10102015,13380,8466,18.11,8766,19.61,8873,18.80,9259,18.86,10243,18.24,17906,18.76,17918,10.04,17890,18.38,18494,18.63/10102015,13440,8466,18.11,8766,19.61,8873,18.80,9259,18.86,10243,18.24,,,,,17890,18.37,18494,18.63/10102015,13500,,,8766,19.61,8873,18.80,9259,18.86,10243,18.24,17906,18.78,17918,10.02,17890,18.37,,/10102015,13560,8466,18.11,,,8873,18.80,9259,18.80,10243,18.24,17906,18.77,,,17890,18.38,18494,18.62/10102015,13620,,,8766,19.61,8873,18.80,,,10243,18.24,,,17918,10.02,,,18494,18.63/10102015,13680,8466,18.11,8766,19.61,8873,18.80,9259,18.86,,,,,17918,10.01,17890,18.36,18494,18.63/10102015,13740,,,8766,19.61,8873,18.80,9259,18.80,10243,18.24,17906,18.78,17918,9.980,,,,/10102015,13800,8466,18.11,8766,19.61,8873,18.80,9259,18.86,10243,18.24,,,,,17890,18.37,18494,18.61/10102015,13860,,,8766,19.61,8873,18.80,9259,18.86,10243,18.24,17906,18.76,17918,9.990,,,18494,18.62/10102015,13920,8466,18.11,8766,19.61,8873,18.80,,,,,17906,18.77,,,17890,18.37,18494,18.62/10102015,13980,8466,18.11,8766,19.61,8873,18.80,,,10243,18.24,17906,18.76,17918,9.970,17890,18.36,18494,18.61/10102015,14040,8466,18.11,,,8873,18.80,,,10243,18.24,,,17918,9.960,,,,/10102015,14100,8466,18.11,8766,19.61,,,9259,18.86,,,17906,18.76,17918,9.960,17890,18.36,18494,18.62/10102015,14160,8466,18.11,8766,19.61,8873,18.80,,,10243,18.24,17906,18.75,17918,9.950,17890,18.37,18494,18.62/10102015,14220,,,8766,19.61,8873,18.80,9259,18.80,10243,18.24,17906,18.76,,,,,,/10102015,14280,8466,18.05,8766,19.61,8873,18.80,9259,18.86,10243,18.24,17906,18.76,,,17890,18.36,18494,18.61/10102015,14340,,,8766,19.61,8873,18.80,,,10243,18.24,,,17918,9.940,17890,18.36,,/10102015,14400,8466,18.11,8766,19.61,8873,18.80,9259,18.86,10243,18.24,17906,18.74,17918,9.920,,,18494,18.60/10102015,14460,8466,18.11,8766,19.61,8873,18.80,9259,18.86,,,,,17918,9.930,17890,18.36,18494,18.62/10102015,14520,8466,18.11,8766,19.61,8873,18.80,9259,18.80,10243,18.24,17906,18.76,,,17890,18.35,,/10102015,14580,8466,18.11,8766,19.55,8873,18.80,9259,18.86,10243,18.24,,,17918,9.920,,,18494,18.60/10102015,14640,8466,18.11,8766,19.61,8873,18.80,,,10243,18.24,17906,18.74,17918,9.910,17890,18.36,,/10102015,14700,8466,18.11,8766,19.61,8873,18.80,9259,18.86,10243,18.24,17906,18.74,,,,,18494,18.60/10102015,14760,8466,18.11,8766,19.61,8873,18.80,9259,18.86,10243,18.24,,,17918,9.890,17890,18.36,,/10102015,14820,8466,18.11,8766,19.55,8873,18.80,9259,18.80,10243,18.24,17906,18.75,17918,9.890,17890,18.35,18494,18.60/10102015,14880,8466,18.11,8766,19.55,8873,18.80,9259,18.80,10243,18.24,17906,18.74,17918,9.880,17890,18.35,,/10102015,14940,8466,18.11,8766,19.61,8873,18.74,,,,,17906,18.74,17918,9.870,,,18494,18.60/10102015,15000,8466,18.11,8766,19.55,,,9259,18.86,10243,18.24,17906,18.75,17918,9.860,17890,18.34,,/10102015,15060,8466,18.11,8766,19.55,8873,18.80,9259,18.80,10243,18.24,,,17918,9.880,17890,18.36,18494,18.60/10102015,15120,8466,18.05,,,8873,18.74,9259,18.80,,,17906,18.73,,,,,18494,18.59/10102015,15180,8466,18.05,8766,19.55,8873,18.74,9259,18.80,10243,18.24,17906,18.74,17918,9.850,17890,18.35,18494,18.58/10102015,15240,8466,18.05,8766,19.55,8873,18.74,,,10243,18.24,17906,18.74,,,17890,18.35,18494,18.58/10102015,15300,8466,18.05,8766,19.55,8873,18.80,9259,18.86,10243,18.24,,,,,17890,18.36,,/10102015,15360,8466,18.05,8766,19.55,8873,18.80,9259,18.80,10243,18.24,,,17918,9.840,17890,18.34,18494,18.58/10102015,15420,8466,18.05,8766,19.55,8873,18.74,9259,18.80,10243,18.24,,,,,17890,18.34,18494,18.58/10102015,15480,8466,18.05,8766,19.55,8873,18.74,,,,,17906,18.72,17918,9.810,17890,18.34,,/10102015,15540,8466,18.11,8766,19.55,8873,18.74,9259,18.80,10243,18.24,,,,,,,18494,18.58/10102015,15600,8466,18.11,8766,19.55,,,9259,18.80,10243,18.24,17906,18.72,17918,9.820,17890,18.34,,/10102015,15660,8466,18.05,,,8873,18.74,9259,18.80,,,17906,18.72,,,17890,18.34,18494,18.58/10102015,15720,8466,18.05,8766,19.55,8873,18.74,9259,18.80,10243,18.24,,,,,,,18494,18.58/10102015,15780,8466,18.05,,,8873,18.74,9259,18.80,10243,18.24,17906,18.72,17918,9.800,17890,18.33,18494,18.57/10102015,15840,8466,18.05,8766,19.55,8873,18.74,9259,18.80,10243,18.18,17906,18.73,,,,,18494,18.58/10102015,15900,8466,18.05,8766,19.55,8873,18.74,,,10243,18.18,,,17918,9.760,17890,18.32,,/10102015,15960,,,8766,19.55,8873,18.74,9259,18.86,10243,18.18,17906,18.72,,,17890,18.32,18494,18.56/10102015,16020,8466,18.05,8766,19.55,8873,18.74,9259,18.80,10243,18.18,17906,18.71,,,,,18494,18.56/10102015,16080,8466,18.05,8766,19.55,,,9259,18.80,10243,18.24,,,17918,9.770,17890,18.34,,/10102015,16140,8466,18.05,8766,19.55,8873,18.74,9259,18.80,10243,18.18,17906,18.73,17918,9.740,,,18494,18.56/10102015,16200,8466,18.05,,,8873,18.74,9259,18.80,10243,18.24,17906,18.72,17918,9.750,17890,18.33,18494,18.56/10102015,16260,8466,18.05,8766,19.55,8873,18.74,9259,18.86,10243,18.24,,,,,,,18494,18.56/10102015,16320,8466,18.05,8766,19.55,8873,18.74,9259,18.80,,,17906,18.72,,,17890,18.33,18494,18.56/10102015,16380,8466,18.05,8766,19.55,8873,18.74,,,10243,18.18,,,17918,9.740,,,,/10102015,16440,8466,18.05,8766,19.55,8873,18.74,9259,18.80,,,17906,18.72,17918,9.720,17890,18.33,18494,18.56/10102015,16500,8466,18.05,8766,19.55,8873,18.74,9259,18.86,10243,18.18,17906,18.71,17918,9.720,17890,18.32,,/10102015,16560,8466,18.05,8766,19.55,8873,18.74,9259,18.80,10243,18.18,17906,18.71,17918,9.700,,,18494,18.55/10102015,16620,8466,18.05,8766,19.55,8873,18.74,,,10243,18.18,17906,18.70,,,17890,18.32,,/10102015,16680,8466,18.05,8766,19.55,8873,18.74,9259,18.80,10243,18.18,,,17918,9.690,17890,18.31,18494,18.55/10102015,16740,8466,18.05,8766,19.55,8873,18.74,9259,18.80,10243,18.18,17906,18.70,,,17890,18.32,,/10102015,16800,8466,18.05,8766,19.55,8873,18.68,9259,18.80,10243,18.18,17906,18.72,17918,9.680,17890,18.31,18494,18.55/10102015,16860,8466,18.05,,,8873,18.74,9259,18.80,10243,18.18,17906,18.70,17918,9.680,17890,18.31,,/10102015,16920,,,8766,19.55,8873,18.74,9259,18.80,10243,18.18,,,17918,9.660,17890,18.31,18494,18.54/10102015,16980,8466,18.05,,,8873,18.74,9259,18.80,10243,18.18,17906,18.69,17918,9.670,,,18494,18.56/10102015,17040,,,8766,19.55,8873,18.74,9259,18.80,10243,18.18,17906,18.71,,,17890,18.31,18494,18.54/10102015,17100,,,8766,19.55,8873,18.68,9259,18.80,10243,18.18,17906,18.70,17918,9.660,17890,18.30,18494,18.54/10102015,17160,8466,18.05,8766,19.55,8873,18.74,9259,18.80,10243,18.18,17906,18.69,,,17890,18.30,18494,18.54/10102015,17220,,,8766,19.49,8873,18.68,,,10243,18.18,,,17918,9.650,17890,18.30,,/10102015,17280,8466,18.05,8766,19.49,8873,18.68,9259,18.80,10243,18.18,17906,18.70,,,17890,18.30,18494,18.53/10102015,17340,8466,18.05,8766,19.49,,,9259,18.80,10243,18.18,17906,18.68,17918,9.640,17890,18.30,18494,18.53/10102015,17400,,,8766,19.49,8873,18.68,9259,18.80,10243,18.18,,,17918,9.620,,,18494,18.52/10102015,17460,8466,18.05,8766,19.49,8873,18.68,9259,18.80,10243,18.18,17906,18.70,,,17890,18.30,18494,18.52/10102015,17520,8466,17.99,,,8873,18.68,,,10243,18.18,,,17918,9.600,17890,18.31,,/10102015,17580,,,8766,19.49,8873,18.68,9259,18.80,,,17906,18.69,,,17890,18.31,18494,18.54/10102015,17640,8466,17.99,8766,19.49,,,,,10243,18.18,17906,18.67,,,17890,18.30,18494,18.52/10102015,17700,8466,17.99,8766,19.49,8873,18.68,9259,18.80,10243,18.18,17906,18.68,17918,9.580,17890,18.31,18494,18.53/10102015,17760,8466,18.05,8766,19.49,8873,18.68,,,10243,18.18,,,,,,,18494,18.52/10102015,17820,8466,17.99,8766,19.55,8873,18.68,9259,18.80,10243,18.18,17906,18.69,17918,9.580,17890,18.29,,/10102015,17880,8466,17.99,8766,19.49,8873,18.68,9259,18.80,10243,18.18,,,,,17890,18.29,,/10102015,17940,8466,17.99,8766,19.49,8873,18.68,9259,18.80,,,17906,18.68,17918,9.560,,,,/10102015,18000,8466,17.99,8766,19.49,8873,18.68,9259,18.80,10243,18.18,17906,18.68,,,17890,18.28,,/10102015,18060,8466,17.99,8766,19.49,,,9259,18.80,,,17906,18.68,17918,9.560,,,18494,18.51/10102015,18120,8466,17.99,8766,19.49,8873,18.68,9259,18.80,10243,18.18,,,,,17890,18.28,18494,18.50/10102015,18180,8466,17.99,8766,19.49,8873,18.68,9259,18.80,,,17906,18.68,17918,9.540,,,,/10102015,18240,8466,17.99,8766,19.49,8873,18.68,9259,18.80,,,,,17918,9.540,17890,18.28,18494,18.51/10102015,18300,8466,17.99,,,8873,18.68,9259,18.80,10243,18.18,17906,18.67,,,,,18494,18.52/10102015,18360,8466,17.99,8766,19.49,,,9259,18.80,10243,18.18,,,17918,9.540,17890,18.29,,/10102015,18420,8466,17.99,8766,19.49,,,9259,18.80,10243,18.11,17906,18.68,,,17890,18.28,,/10102015,18480,,,,,,,9259,18.80,10243,18.11,17906,18.66,17918,9.520,17890,18.28,,/10102015,18540,8466,17.99,8766,19.49,8873,18.68,9259,18.80,10243,18.11,17906,18.67,17918,9.520,17890,18.28,,/10102015,18600,8466,17.99,8766,19.49,8873,18.68,9259,18.80,10243,18.11,17906,18.68,17918,9.510,17890,18.27,18494,18.50/10102015,18660,,,8766,19.49,8873,18.68,9259,18.80,10243,18.11,,,,,,,,/10102015,18720,8466,17.99,8766,19.49,8873,18.68,9259,18.80,10243,18.18,17906,18.66,17918,9.500,17890,18.28,18494,18.50/10102015,18780,8466,17.99,8766,19.49,8873,18.68,9259,18.80,10243,18.18,17906,18.68,17918,9.500,17890,18.28,,/10102015,18840,8466,17.99,8766,19.49,,,9259,18.80,10243,18.11,17906,18.67,,,17890,18.26,18494,18.49/10102015,18900,8466,17.99,8766,19.49,8873,18.68,9259,18.80,10243,18.18,17906,18.67,17918,9.480,17890,18.27,18494,18.49/10102015,18960,8466,17.99,,,,,9259,18.80,10243,18.11,17906,18.66,17918,9.480,,,18494,18.49/10102015,19020,8466,17.93,8766,19.49,8873,18.68,9259,18.80,10243,18.18,17906,18.67,,,17890,18.27,,/10102015,19080,8466,17.99,8766,19.49,8873,18.61,9259,18.80,10243,18.11,17906,18.65,17918,9.470,17890,18.26,,/10102015,19080,8466,17.99,8766,19.49,8873,18.61,9259,18.80,10243,18.11,17906,18.65,17918,9.470,17890,18.26,,/10102015,19140,,,8766,19.49,8873,18.61,9259,18.80,,,17906,18.65,,,17890,18.26,18494,18.48/10102015,19200,8466,17.99,8766,19.49,8873,18.61,9259,18.80,10243,18.11,,,17918,9.460,17890,18.27,18494,18.47/10102015,19260,8466,17.93,8766,19.43,8873,18.61,9259,18.80,10243,18.11,17906,18.66,17918,9.460,17890,18.28,,/10102015,19320,8466,17.93,8766,19.49,8873,18.61,,,10243,18.11,17906,18.64,,,,,18494,18.48/10102015,19380,8466,17.93,8766,19.49,8873,18.61,9259,18.80,10243,18.11,17906,18.64,17918,9.460,17890,18.27,,/10102015,19440,8466,17.93,8766,19.49,8873,18.61,9259,18.80,10243,18.11,,,17918,9.460,17890,18.27,18494,18.48/10102015,19500,8466,17.93,8766,19.49,8873,18.61,9259,18.80,10243,18.11,17906,18.65,17918,9.460,,,18494,18.48/10102015,19560,8466,17.93,8766,19.49,8873,18.61,9259,18.80,10243,18.11,17906,18.65,17918,9.460,17890,18.27,,/10102015,19620,8466,17.93,8766,19.43,8873,18.61,9259,18.80,10243,18.11,,,,,17890,18.26,18494,18.47/10102015,19680,8466,17.93,8766,19.49,8873,18.61,9259,18.80,10243,18.11,17906,18.64,17918,9.450,17890,18.25,18494,18.46/10102015,19740,8466,17.93,,,8873,18.61,9259,18.80,10243,18.11,,,17918,9.450,,,,/10102015,19800,8466,17.93,8766,19.49,8873,18.61,9259,18.80,10243,18.11,17906,18.65,,,17890,18.25,18494,18.46/10102015,19860,8466,17.93,8766,19.49,8873,18.61,9259,18.80,10243,18.11,,,17918,9.440,,,18494,18.46/10102015,19920,8466,17.93,8766,19.43,8873,18.61,,,10243,18.11,17906,18.64,,,17890,18.26,,/10102015,19980,8466,17.93,8766,19.49,8873,18.61,9259,18.80,10243,18.11,,,17918,9.420,17890,18.26,18494,18.46/10102015,20040,,,8766,19.43,8873,18.61,9259,18.80,10243,18.11,17906,18.64,17918,9.430,,,18494,18.46/10102015,20100,8466,17.93,8766,19.49,8873,18.61,9259,18.80,10243,18.11,17906,18.65,,,17890,18.25,,/10102015,20160,,,8766,19.49,8873,18.61,9259,18.80,10243,18.11,17906,18.64,17918,9.420,,,18494,18.45/10102015,20220,8466,17.93,8766,19.43,8873,18.61,9259,18.80,10243,18.11,17906,18.63,17918,9.430,17890,18.25,18494,18.46/10102015,20280,8466,17.93,8766,19.43,8873,18.61,,,,,17906,18.62,,,,,18494,18.45/10102015,20340,8466,17.93,8766,19.43,8873,18.61,9259,18.80,10243,18.11,17906,18.62,17918,9.420,17890,18.25,,/10102015,20400,8466,17.93,8766,19.43,,,9259,18.80,10243,18.11,,,17918,9.420,17890,18.23,18494,18.46/10102015,20460,8466,17.93,,,8873,18.61,9259,18.80,10243,18.11,17906,18.62,,,,,,/10102015,20520,8466,17.93,8766,19.43,8873,18.61,9259,18.80,10243,18.11,17906,18.62,17918,9.420,17890,18.23,18494,18.44/10102015,20580,8466,17.93,8766,19.43,8873,18.61,9259,18.80,10243,18.11,17906,18.63,,,17890,18.24,18494,18.44/10102015,20640,8466,17.93,8766,19.43,8873,18.61,9259,18.80,,,,,17918,9.410,,,18494,18.44/10102015,20700,,,8766,19.43,8873,18.61,9259,18.80,10243,18.11,17906,18.63,17918,9.420,17890,18.25,18494,18.44/10102015,20760,8466,17.93,8766,19.43,8873,18.55,9259,18.80,10243,18.11,17906,18.62,17918,9.420,,,,/10102015,20820,8466,17.93,8766,19.43,8873,18.61,9259,18.80,10243,18.11,17906,18.63,,,17890,18.23,,/10102015,20880,8466,17.93,8766,19.43,8873,18.61,9259,18.80,10243,18.11,17906,18.61,,,17890,18.24,18494,18.42/10102015,20940,8466,17.93,8766,19.43,8873,18.61,9259,18.80,,,17906,18.62,17918,9.400,,,18494,18.43/10102015,21000,8466,17.93,,,8873,18.61,,,10243,18.11,,,17918,9.400,17890,18.22,18494,18.43/10102015,21060,8466,17.93,,,8873,18.55,9259,18.80,10243,18.11,17906,18.61,,,17890,18.22,,/10102015,21120,8466,17.86,8766,19.43,,,9259,18.80,,,17906,18.61,17918,9.390,17890,18.22,18494,18.42/10102015,21180,,,8766,19.43,8873,18.61,9259,18.80,10243,18.05,,,,,,,18494,18.42/10102015,21240,8466,17.93,8766,19.43,8873,18.55,9259,18.80,10243,18.05,17906,18.63,17918,9.380,17890,18.22,18494,18.42/10102015,21300,8466,17.93,8766,19.43,8873,18.55,9259,18.80,10243,18.05,17906,18.62,,,,,,/10102015,21360,8466,17.93,8766,19.43,8873,18.55,9259,18.80,10243,18.05,17906,18.62,,,17890,18.23,18494,18.42/10102015,21420,8466,17.93,8766,19.43,8873,18.55,9259,18.80,10243,18.05,,,17918,9.380,17890,18.23,18494,18.42/10102015,21480,8466,17.93,8766,19.43,8873,18.61,9259,18.80,10243,18.11,17906,18.61,17918,9.380,,,,/10102015,21540,8466,17.93,,,8873,18.55,9259,18.80,10243,18.05,,,,,17890,18.23,18494,18.41/10102015,21600,8466,17.86,8766,19.43,8873,18.55,9259,18.80,10243,18.05,17906,18.62,17918,9.380,17890,18.21,18494,18.41/10102015,21660,8466,17.86,8766,19.43,8873,18.55,,,10243,18.11,17906,18.60,17918,9.380,17890,18.23,,/10102015,21720,8466,17.86,8766,19.43,8873,18.55,9259,18.80,10243,18.05,,,,,,,18494,18.40/10102015,21780,8466,17.86,8766,19.43,8873,18.55,9259,18.80,10243,18.05,17906,18.60,17918,9.360,17890,18.22,18494,18.40/10102015,21840,8466,17.86,8766,19.43,8873,18.55,,,,,,,17918,9.360,17890,18.21,18494,18.40/10102015,21900,,,8766,19.43,8873,18.55,9259,18.80,10243,18.05,17906,18.60,17918,9.360,,,,/10102015,21960,8466,17.86,8766,19.43,,,9259,18.80,10243,18.05,,,,,17890,18.23,18494,18.40/10102015,22020,8466,17.86,8766,19.43,8873,18.55,,,10243,18.11,17906,18.60,,,17890,18.22,18494,18.39/10102015,22080,8466,17.86,8766,19.43,8873,18.55,9259,18.74,10243,18.11,17906,18.59,,,17890,18.22,18494,18.39/10102015,22140,8466,17.86,8766,19.43,,,9259,18.80,10243,18.05,,,17918,9.360,,,,/10102015,22200,8466,17.86,,,8873,18.55,9259,18.80,10243,18.05,17906,18.59,17918,9.360,17890,18.22,18494,18.40/10102015,22260,8466,17.86,8766,19.43,8873,18.55,9259,18.74,10243,18.05,,,,,17890,18.22,18494,18.39/10102015,22320,8466,17.86,8766,19.43,8873,18.55,9259,18.80,10243,18.05,17906,18.58,17918,9.340,,,,/10102015,22380,8466,17.86,8766,19.43,8873,18.55,9259,18.74,10243,18.05,17906,18.60,17918,9.320,17890,18.22,18494,18.39/10102015,22440,8466,17.86,8766,19.43,8873,18.55,9259,18.80,10243,18.05,,,,,17890,18.21,,/10102015,22500,,,,,8873,18.55,,,,,17906,18.58,17918,9.340,17890,18.22,18494,18.38/10102015,22560,8466,17.86,8766,19.43,8873,18.49,9259,18.80,10243,18.05,,,17918,9.330,,,18494,18.38/10102015,22620,,,8766,19.43,8873,18.55,9259,18.80,10243,18.05,17906,18.59,,,17890,18.21,,/10102015,22680,8466,17.86,,,8873,18.55,9259,18.80,10243,18.05,17906,18.58,17918,9.340,,,,/10102015,22740,8466,17.86,8766,19.43,8873,18.55,9259,18.74,,,17906,18.56,17918,9.340,17890,18.22,18494,18.38/10102015,22800,8466,17.86,8766,19.36,8873,18.55,,,10243,18.05,,,17918,9.320,,,,/10102015,22860,8466,17.86,8766,19.43,8873,18.55,,,10243,18.05,17906,18.57,,,17890,18.20,18494,18.37/10102015,22920,8466,17.86,8766,19.43,8873,18.55,9259,18.80,10243,18.05,17906,18.58,17918,9.320,,,18494,18.38/10102015,22980,8466,17.86,8766,19.43,8873,18.55,9259,18.74,10243,18.05,,,17918,9.320,17890,18.20,18494,18.38/10102015,23040,8466,17.86,8766,19.43,,,9259,18.74,10243,18.05,17906,18.56,,,17890,18.20,18494,18.38/10102015,23100,8466,17.86,8766,19.36,8873,18.55,9259,18.80,,,17906,18.58,,,,,,/10102015,23160,8466,17.86,8766,19.43,8873,18.49,,,10243,18.05,,,17918,9.320,17890,18.19,18494,18.36/10102015,23220,8466,17.86,8766,19.36,8873,18.49,9259,18.74,,,17906,18.56,17918,9.310,17890,18.20,18494,18.36/10102015,23280,8466,17.86,8766,19.36,8873,18.49,9259,18.80,,,17906,18.56,,,17890,18.20,,/10102015,23340,8466,17.86,8766,19.43,8873,18.49,9259,18.74,10243,18.05,17906,18.56,17918,9.310,17890,18.20,18494,18.37/10102015,23400,,,8766,19.36,8873,18.49,9259,18.80,10243,18.05,,,,,17890,18.20,,/10102015,23460,,,8766,19.43,8873,18.49,9259,18.74,10243,18.05,17906,18.56,17918,9.300,,,18494,18.36/10102015,23520,8466,17.86,8766,19.43,8873,18.49,,,10243,18.05,17906,18.57,17918,9.280,17890,18.19,,/10102015,23580,,,8766,19.36,8873,18.49,9259,18.80,10243,18.05,,,17918,9.300,17890,18.20,18494,18.36/10102015,23640,8466,17.86,8766,19.36,8873,18.49,9259,18.74,10243,18.05,17906,18.56,17918,9.280,,,,/10102015,23700,8466,17.86,8766,19.36,8873,18.49,9259,18.74,,,17906,18.57,17918,9.280,17890,18.18,18494,18.35/10102015,23760,8466,17.86,8766,19.36,8873,18.49,9259,18.74,10243,18.05,,,,,,,18494,18.34/10102015,23820,8466,17.86,8766,19.36,,,9259,18.74,10243,18.05,,,17918,9.270,17890,18.20,,/10102015,23880,8466,17.86,8766,19.36,8873,18.49,9259,18.74,10243,18.05,17906,18.54,,,17890,18.18,18494,18.34/10102015,23940,8466,17.86,8766,19.36,8873,18.49,9259,18.80,10243,18.05,17906,18.54,17918,9.260,,,18494,18.34/10102015,24000,8466,17.86,8766,19.36,8873,18.49,9259,18.74,10243,18.05,,,,,17890,18.18,,/10102015,24060,8466,17.86,8766,19.36,8873,18.49,9259,18.74,10243,18.05,17906,18.55,,,17890,18.18,18494,18.34/10102015,24120,8466,17.80,,,8873,18.49,9259,18.74,10243,18.05,17906,18.55,17918,9.250,17890,18.18,18494,18.34/10102015,24180,8466,17.80,8766,19.36,8873,18.49,9259,18.74,10243,18.05,17906,18.54,17918,9.250,,,,/10102015,24240,8466,17.86,8766,19.36,8873,18.49,9259,18.74,10243,18.05,,,,,17890,18.19,18494,18.34/10102015,24300,8466,17.80,8766,19.36,8873,18.49,9259,18.74,10243,18.05,17906,18.53,17918,9.260,17890,18.18,,/10102015,24360,8466,17.80,,,,,9259,18.74,,,17906,18.55,,,17890,18.18,18494,18.33/10102015,24420,8466,17.80,8766,19.36,8873,18.49,9259,18.74,,,17906,18.53,17918,9.260,17890,18.18,18494,18.34/10102015,24480,8466,17.80,8766,19.36,8873,18.49,9259,18.74,,,,,,,,,18494,18.33/10102015,24540,,,8766,19.36,8873,18.49,9259,18.74,10243,18.05,17906,18.55,17918,9.260,17890,18.17,,/10102015,24600,8466,17.80,8766,19.36,,,9259,18.74,10243,18.05,,,17918,9.240,,,18494,18.32/10102015,24660,8466,17.80,8766,19.36,8873,18.49,9259,18.74,10243,17.99,17906,18.54,17918,9.230,17890,18.17,18494,18.32/10102015,24720,8466,17.80,8766,19.36,8873,18.49,9259,18.74,,,17906,18.54,17918,9.240,,,18494,18.32/10102015,24780,8466,17.80,,,,,9259,18.74,10243,18.05,,,,,17890,18.16,18494,18.32/10102015,24840,8466,17.80,8766,19.36,,,9259,18.80,,,,,,,17890,18.17,,/10102015,24900,8466,17.80,,,8873,18.43,9259,18.74,10243,18.05,17906,18.52,17918,9.220,,,18494,18.32/10102015,24960,8466,17.80,8766,19.36,,,9259,18.74,10243,18.05,17906,18.52,17918,9.220,17890,18.18,18494,18.32/10102015,25020,8466,17.80,8766,19.36,8873,18.43,9259,18.74,10243,18.05,17906,18.52,17918,9.220,,,18494,18.32/10102015,25080,8466,17.80,8766,19.36,8873,18.49,,,10243,17.99,17906,18.52,17918,9.220,17890,18.18,18494,18.31/10102015,25140,8466,17.80,8766,19.30,8873,18.43,,,10243,18.05,,,,,17890,18.17,,/10102015,25200,8466,17.80,8766,19.36,8873,18.43,9259,18.74,10243,18.05,17906,18.52,,,17890,18.17,18494,18.31/10102015,25260,8466,17.80,8766,19.36,,,9259,18.74,10243,17.99,,,17918,9.210,,,,/10102015,25320,8466,17.80,8766,19.36,8873,18.49,,,10243,18.05,17906,18.52,17918,9.210,17890,18.16,18494,18.30/10102015,25380,8466,17.80,8766,19.36,8873,18.49,,,10243,17.99,,,17918,9.220,17890,18.16,18494,18.30/10102015,25440,8466,17.80,8766,19.36,8873,18.43,9259,18.74,10243,17.99,17906,18.51,,,,,,/10102015,25500,8466,17.80,8766,19.36,8873,18.43,9259,18.74,10243,17.99,17906,18.51,17918,9.200,17890,18.15,18494,18.29/10102015,25560,8466,17.80,,,8873,18.43,9259,18.74,10243,17.99,17906,18.51,,,,,18494,18.30/10102015,25620,8466,17.80,8766,19.30,,,,,10243,17.99,,,17918,9.200,17890,18.15,,/10102015,25680,,,,,8873,18.43,,,,,,,17918,9.200,17890,18.15,18494,18.31/10102015,25740,8466,17.80,8766,19.30,8873,18.43,9259,18.74,10243,17.99,17906,18.52,17918,9.200,17890,18.16,,/10102015,25800,8466,17.80,8766,19.30,8873,18.43,9259,18.74,,,17906,18.50,17918,9.200,,,18494,18.30/10102015,25860,8466,17.74,8766,19.30,8873,18.43,9259,18.74,10243,17.99,,,,,17890,18.15,,/10102015,25920,8466,17.80,8766,19.36,8873,18.43,9259,18.74,10243,17.99,,,17918,9.190,17890,18.16,18494,18.29/10102015,25980,8466,17.74,8766,19.30,8873,18.43,,,10243,17.99,17906,18.51,,,,,18494,18.29/10102015,26040,8466,17.80,8766,19.30,8873,18.43,9259,18.74,10243,17.99,17906,18.50,17918,9.180,17890,18.15,18494,18.28/10102015,26100,8466,17.74,8766,19.36,,,,,10243,17.99,17906,18.50,17918,9.200,17890,18.15,,/10102015,26160,8466,17.80,8766,19.30,8873,18.43,9259,18.74,10243,17.99,,,,,17890,18.14,18494,18.28/10102015,26220,8466,17.74,8766,19.30,8873,18.43,9259,18.74,,,17906,18.49,17918,9.180,17890,18.14,18494,18.27/10102015,26280,8466,17.74,8766,19.30,8873,18.43,9259,18.74,10243,17.99,,,,,17890,18.14,18494,18.28/10102015,26340,,,8766,19.30,8873,18.43,9259,18.74,10243,17.99,17906,18.50,17918,9.180,17890,18.14,18494,18.27/10102015,26400,8466,17.74,8766,19.30,8873,18.43,9259,18.74,10243,17.99,,,17918,9.180,,,,/10102015,26460,8466,17.74,8766,19.30,8873,18.43,,,10243,17.99,17906,18.49,17918,9.180,17890,18.14,18494,18.28/10102015,26520,8466,17.74,,,8873,18.43,9259,18.74,10243,17.99,17906,18.48,,,17890,18.14,18494,18.26/10102015,26580,8466,17.74,8766,19.30,8873,18.43,9259,18.74,10243,17.99,,,17918,9.160,,,18494,18.27/10102015,26640,8466,17.74,8766,19.30,8873,18.43,9259,18.74,10243,17.99,17906,18.48,,,17890,18.14,,/10102015,26640,8466,17.74,8766,19.30,8873,18.43,9259,18.74,10243,17.99,17906,18.48,,,17890,18.14,,/10102015,26700,8466,17.74,8766,19.30,8873,18.43,9259,18.74,10243,17.99,,,17918,9.160,,,18494,18.26/10102015,26760,8466,17.74,8766,19.30,8873,18.43,9259,18.74,10243,17.99,17906,18.47,17918,9.160,17890,18.13,18494,18.26/10102015,26820,8466,17.74,,,8873,18.43,9259,18.74,10243,17.99,17906,18.50,17918,9.150,17890,18.12,18494,18.26/10102015,26880,8466,17.74,8766,19.30,8873,18.43,9259,18.74,10243,17.99,17906,18.48,17918,9.160,,,18494,18.26/10102015,26940,8466,17.74,8766,19.30,8873,18.43,9259,18.74,10243,17.99,,,,,17890,18.13,,/10102015,27000,8466,17.74,8766,19.30,8873,18.43,9259,18.74,10243,17.99,17906,18.48,17918,9.150,,,18494,18.26/10102015,27060,8466,17.74,8766,19.30,8873,18.43,,,10243,17.99,17906,18.48,,,17890,18.13,18494,18.24/10102015,27120,8466,17.74,8766,19.30,8873,18.43,9259,18.74,,,,,17918,9.140,,,18494,18.26/10102015,27180,8466,17.74,8766,19.30,8873,18.36,9259,18.74,10243,17.99,17906,18.47,17918,9.140,17890,18.12,,/10102015,27240,8466,17.74,8766,19.30,8873,18.36,9259,18.74,10243,17.99,,,17918,9.140,,,18494,18.25/10102015,27300,8466,17.74,8766,19.30,8873,18.43,9259,18.74,10243,17.99,17906,18.47,17918,9.140,17890,18.14,18494,18.25/10102015,27360,8466,17.74,8766,19.30,8873,18.36,9259,18.74,,,17906,18.46,,,17890,18.11,18494,18.25/10102015,27420,8466,17.74,,,8873,18.36,9259,18.74,10243,17.99,,,17918,9.140,,,,/10102015,27480,8466,17.74,8766,19.30,8873,18.36,9259,18.74,10243,17.99,17906,18.47,17918,9.140,17890,18.11,18494,18.24/10102015,27540,8466,17.74,8766,19.30,8873,18.36,9259,18.74,10243,17.99,17906,18.46,17918,9.130,17890,18.13,18494,18.23/10102015,27600,8466,17.74,8766,19.30,8873,18.36,9259,18.74,10243,17.99,17906,18.46,,,17890,18.12,,/10102015,27660,8466,17.74,8766,19.30,8873,18.36,,,10243,17.99,,,,,17890,18.12,18494,18.24/10102015,27720,8466,17.74,8766,19.30,,,9259,18.74,,,17906,18.46,17918,9.120,17890,18.11,,/10102015,27780,8466,17.68,8766,19.30,8873,18.36,9259,18.74,10243,17.99,17906,18.46,,,17890,18.12,18494,18.23/10102015,27840,,,8766,19.30,8873,18.36,,,10243,17.99,17906,18.47,17918,9.110,,,,/10102015,27900,8466,17.68,8766,19.30,8873,18.36,9259,18.74,10243,17.93,17906,18.46,17918,9.120,17890,18.12,18494,18.23/10102015,27960,8466,17.74,8766,19.30,8873,18.36,9259,18.74,,,17906,18.47,,,17890,18.11,,/10102015,28020,8466,17.68,,,8873,18.36,9259,18.74,10243,17.93,17906,18.45,17918,9.100,17890,18.11,18494,18.22/10102015,28080,,,8766,19.30,8873,18.36,9259,18.74,10243,17.99,,,,,17890,18.10,18494,18.22/10102015,28140,8466,17.68,,,8873,18.36,9259,18.74,,,17906,18.46,17918,9.100,17890,18.10,18494,18.22/10102015,28200,8466,17.68,8766,19.30,8873,18.36,9259,18.74,10243,17.93,,,17918,9.090,17890,18.11,18494,18.22/10102015,28260,8466,17.68,8766,19.30,8873,18.36,9259,18.74,10243,17.99,17906,18.46,17918,9.090,17890,18.11,18494,18.22/10102015,28320,8466,17.74,8766,19.30,8873,18.36,,,,,17906,18.45,,,17890,18.11,,/10102015,28380,8466,17.68,8766,19.24,8873,18.36,9259,18.74,10243,17.93,,,17918,9.090,,,18494,18.21/10102015,28440,8466,17.68,8766,19.30,8873,18.36,9259,18.74,10243,17.93,17906,18.44,,,17890,18.12,18494,18.20/10102015,28500,8466,17.68,8766,19.30,8873,18.36,9259,18.74,10243,17.99,17906,18.44,17918,9.080,17890,18.12,18494,18.22/10102015,28560,,,,,8873,18.36,9259,18.74,,,,,17918,9.080,17890,18.11,18494,18.20/10102015,28620,8466,17.68,8766,19.24,8873,18.36,,,10243,17.93,17906,18.46,,,,,,/10102015,28680,8466,17.74,8766,19.30,8873,18.36,9259,18.74,10243,17.93,,,17918,9.080,17890,18.10,18494,18.19/10102015,28740,8466,17.68,8766,19.24,8873,18.36,9259,18.74,10243,17.99,17906,18.44,,,17890,18.10,18494,18.21/10102015,28800,8466,17.68,8766,19.24,8873,18.30,9259,18.74,10243,17.93,,,17918,9.070,,,18494,18.20/10102015,28860,8466,17.68,8766,19.24,8873,18.36,9259,18.74,,,17906,18.44,17918,9.060,17890,18.10,,/10102015,28920,8466,17.68,8766,19.24,8873,18.36,9259,18.74,10243,17.93,17906,18.43,17918,9.070,,,18494,18.20/10102015,28980,8466,17.68,8766,19.30,8873,18.36,,,10243,17.93,17906,18.44,17918,9.060,17890,18.11,18494,18.20/10102015,29040,,,8766,19.24,8873,18.36,9259,18.74,10243,17.93,,,,,,,18494,18.19/10102015,29100,8466,17.68,8766,19.30,8873,18.36,9259,18.74,10243,17.99,17906,18.43,17918,9.080,17890,18.10,,/10102015,29160,8466,17.68,8766,19.24,8873,18.36,9259,18.74,10243,17.93,17906,18.43,,,,,18494,18.20/10102015,29220,8466,17.68,8766,19.24,8873,18.36,9259,18.74,10243,17.93,17906,18.44,17918,9.050,17890,18.10,,/10102015,29280,8466,17.68,8766,19.24,8873,18.30,9259,18.74,10243,17.93,17906,18.44,17918,9.050,17890,18.10,18494,18.18/10102015,29340,8466,17.68,8766,19.24,8873,18.36,9259,18.74,10243,17.93,,,,,17890,18.10,18494,18.18/10102015,29400,,,8766,19.24,8873,18.30,9259,18.74,10243,17.93,17906,18.43,17918,9.040,17890,18.10,18494,18.18/10102015,29400,,,8766,19.24,8873,18.30,9259,18.74,10243,17.93,17906,18.43,17918,9.040,17890,18.10,18494,18.18/10102015,29460,8466,17.68,8766,19.24,8873,18.36,9259,18.74,10243,17.93,17906,18.43,,,17890,18.10,18494,18.18/10102015,29520,8466,17.68,8766,19.24,8873,18.30,9259,18.74,,,,,17918,9.040,,,,/10102015,29580,8466,17.68,8766,19.24,,,9259,18.74,10243,17.93,17906,18.42,17918,9.040,17890,18.10,18494,18.18/10102015,29640,8466,17.68,8766,19.24,8873,18.30,,,10243,17.93,17906,18.41,,,17890,18.10,,/10102015,29700,8466,17.68,8766,19.24,8873,18.30,9259,18.74,10243,17.93,17906,18.43,17918,9.030,17890,18.10,18494,18.16/10102015,29760,8466,17.68,8766,19.24,8873,18.30,9259,18.74,,,17906,18.42,,,17890,18.10,,/10102015,29820,8466,17.68,8766,19.24,8873,18.30,9259,18.74,10243,17.93,17906,18.42,17918,9.040,,,18494,18.17/10102015,29880,8466,17.68,8766,19.24,8873,18.30,9259,18.74,10243,17.93,17906,18.43,17918,9.020,17890,18.10,,/10102015,29940,8466,17.68,8766,19.24,8873,18.30,9259,18.74,,,,,,,17890,18.10,18494,18.16/10102015,30000,8466,17.68,8766,19.24,8873,18.30,9259,18.74,10243,17.93,17906,18.41,17918,9.040,17890,18.09,,/10102015,30060,8466,17.61,8766,19.24,8873,18.30,9259,18.74,10243,17.93,17906,18.42,17918,9.030,17890,18.08,18494,18.16/10102015,30120,8466,17.68,,,8873,18.30,9259,18.74,10243,17.93,17906,18.42,17918,9.020,17890,18.08,18494,18.16/10102015,30180,,,8766,19.24,8873,18.30,9259,18.74,10243,17.93,,,,,,,,/10102015,30240,8466,17.68,8766,19.24,8873,18.30,9259,18.68,10243,17.93,17906,18.41,17918,9.020,17890,18.09,18494,18.16/10102015,30300,,,8766,19.24,8873,18.30,,,10243,17.93,17906,18.42,17918,9.020,17890,18.09,18494,18.16/10102015,30360,8466,17.68,8766,19.24,8873,18.30,9259,18.74,10243,17.93,17906,18.40,17918,9.020,,,,/10102015,30420,,,8766,19.24,8873,18.30,9259,18.74,10243,17.93,17906,18.40,,,17890,18.07,18494,18.14/10102015,30480,8466,17.68,8766,19.24,,,,,10243,17.93,,,,,17890,18.07,,/10102015,30540,8466,17.61,8766,19.24,8873,18.30,9259,18.74,10243,17.93,17906,18.40,17918,9.000,17890,18.07,18494,18.16/10102015,30600,8466,17.61,8766,19.24,8873,18.30,9259,18.74,10243,17.93,,,,,,,18494,18.14/10102015,30660,8466,17.61,,,8873,18.30,9259,18.74,10243,17.93,17906,18.39,17918,9.020,17890,18.07,,/10102015,30720,8466,17.61,8766,19.24,8873,18.30,9259,18.74,,,,,17918,9.020,,,18494,18.15/10102015,30780,8466,17.68,8766,19.24,8873,18.30,,,10243,17.93,17906,18.39,17918,9.020,17890,18.06,18494,18.14/10102015,30840,8466,17.61,,,8873,18.30,9259,18.74,10243,17.86,,,,,17890,18.08,,/10102015,30900,8466,17.61,8766,19.24,8873,18.30,9259,18.74,10243,17.93,17906,18.40,17918,9.020,,,18494,18.14/10102015,30960,8466,17.61,8766,19.24,8873,18.30,9259,18.74,10243,17.93,17906,18.40,,,17890,18.06,18494,18.14/10102015,31020,8466,17.68,8766,19.24,8873,18.30,9259,18.74,10243,17.93,17906,18.40,17918,9.020,,,,/10102015,31080,8466,17.61,8766,19.24,8873,18.30,9259,18.68,10243,17.93,,,17918,9.000,17890,18.06,18494,18.14/10102015,31140,,,8766,19.24,8873,18.30,9259,18.74,,,17906,18.40,17918,9.000,,,18494,18.12/10102015,31200,8466,17.61,,,8873,18.30,9259,18.74,10243,17.86,17906,18.38,,,17890,18.07,,/10102015,31260,8466,17.61,8766,19.24,8873,18.30,9259,18.74,10243,17.93,17906,18.38,,,17890,18.06,18494,18.12/10102015,31320,8466,17.61,8766,19.24,8873,18.30,9259,18.74,10243,17.86,17906,18.39,17918,9.020,,,18494,18.12/10102015,31380,8466,17.61,8766,19.24,8873,18.30,,,10243,17.86,17906,18.39,,,17890,18.06,18494,18.12/10102015,31440,8466,17.61,8766,19.18,8873,18.30,9259,18.74,10243,17.86,17906,18.39,17918,9.020,17890,18.06,,/10102015,31500,8466,17.61,8766,19.24,8873,18.24,9259,18.68,10243,17.86,,,,,,,18494,18.12/10102015,31560,8466,17.61,8766,19.18,8873,18.30,,,10243,17.86,17906,18.38,17918,9.020,17890,18.06,,/10102015,31620,8466,17.61,8766,19.18,8873,18.24,9259,18.68,10243,17.86,17906,18.38,,,,,18494,18.12/10102015,31680,8466,17.61,8766,19.24,8873,18.30,9259,18.68,10243,17.86,17906,18.37,17918,9.020,17890,18.04,18494,18.12/10102015,31740,8466,17.61,8766,19.24,8873,18.24,,,10243,17.86,17906,18.38,17918,9.020,17890,18.06,18494,18.11/10102015,31800,8466,17.61,8766,19.24,8873,18.24,9259,18.68,10243,17.93,,,,,,,18494,18.11/10102015,31860,8466,17.61,,,8873,18.24,9259,18.74,10243,17.86,17906,18.38,17918,9.030,17890,18.04,,/10102015,31920,8466,17.61,8766,19.18,8873,18.24,9259,18.68,10243,17.93,17906,18.36,17918,9.010,17890,18.05,,/10102015,31980,,,,,8873,18.24,,,10243,17.86,,,17918,9.040,17890,18.05,18494,18.11/10102015,32040,8466,17.61,8766,19.18,8873,18.24,9259,18.68,10243,17.86,17906,18.37,17918,9.040,,,18494,18.10/10102015,32100,8466,17.61,8766,19.18,8873,18.24,,,,,17906,18.37,17918,9.020,17890,18.04,18494,18.11/10102015,32160,8466,17.61,8766,19.18,,,9259,18.68,10243,17.86,17906,18.37,,,,,,/10102015,32220,8466,17.61,8766,19.18,8873,18.24,9259,18.68,10243,17.86,,,,,,,18494,18.09/10102015,32280,8466,17.61,8766,19.18,8873,18.24,,,10243,17.86,17906,18.36,,,17890,18.05,18494,18.10/10102015,32340,8466,17.61,,,,,9259,18.68,10243,17.86,17906,18.36,17918,9.030,,,18494,18.09/10102015,32400,8466,17.61,8766,19.24,8873,18.24,9259,18.68,,,,,,,17890,18.04,,/10102015,32460,8466,17.61,8766,19.18,8873,18.24,9259,18.74,10243,17.86,17906,18.36,17918,9.040,17890,18.04,18494,18.08/10102015,32520,8466,17.61,8766,19.18,8873,18.24,9259,18.74,10243,17.86,,,17918,9.040,17890,18.04,18494,18.09/10102015,32580,8466,17.61,8766,19.24,8873,18.24,,,,,17906,18.35,,,,,,/10102015,32640,8466,17.61,,,8873,18.24,9259,18.74,10243,17.86,17906,18.36,17918,9.060,17890,18.04,18494,18.09/10102015,32700,8466,17.61,8766,19.18,8873,18.24,9259,18.74,10243,17.86,,,,,17890,18.05,18494,18.09/10102015,32760,8466,17.61,8766,19.18,8873,18.24,9259,18.68,,,,,17918,9.070,,,,/10102015,32820,8466,17.61,8766,19.18,8873,18.24,9259,18.68,,,17906,18.34,17918,9.080,17890,18.04,18494,18.08/10102015,32880,8466,17.61,8766,19.18,8873,18.24,,,10243,17.86,17906,18.34,,,17890,18.04,18494,18.08/10102015,32940,8466,17.61,8766,19.18,8873,18.24,9259,18.68,10243,17.86,17906,18.35,17918,9.080,17890,18.04,18494,18.08/10102015,33000,,,8766,19.18,,,9259,18.68,,,,,,,,,,/10102015,33060,8466,17.55,8766,19.18,8873,18.24,9259,18.68,,,17906,18.34,17918,9.080,17890,18.04,18494,18.08/10102015,33120,,,8766,19.18,8873,18.24,9259,18.68,10243,17.86,,,17918,9.090,17890,18.03,18494,18.08/10102015,33180,8466,17.61,8766,19.18,,,9259,18.74,10243,17.86,17906,18.34,,,17890,18.02,,/10102015,33240,8466,17.61,8766,19.18,8873,18.24,9259,18.68,10243,17.86,17906,18.35,17918,9.100,,,,/10102015,33300,8466,17.61,,,,,9259,18.68,10243,17.86,,,17918,9.100,17890,18.03,18494,18.08/10102015,33360,,,8766,19.18,8873,18.24,9259,18.68,,,,,17918,9.090,17890,18.04,18494,18.06/10102015,33420,,,8766,19.18,8873,18.24,9259,18.68,,,,,,,17890,18.03,,/10102015,33480,8466,17.55,8766,19.18,8873,18.24,9259,18.68,10243,17.86,17906,18.35,17918,9.120,,,18494,18.07/10102015,33540,,,8766,19.18,8873,18.24,9259,18.68,10243,17.86,17906,18.35,17918,9.100,17890,18.02,,/10102015,33600,8466,17.55,8766,19.18,8873,18.24,9259,18.74,10243,17.86,17906,18.33,17918,9.120,17890,18.03,18494,18.06/10102015,33660,8466,17.61,8766,19.18,8873,18.24,9259,18.68,10243,17.86,,,17918,9.130,,,18494,18.06/10102015,33720,8466,17.61,8766,19.18,8873,18.24,9259,18.68,10243,17.86,17906,18.34,,,17890,18.03,,/10102015,33780,8466,17.55,8766,19.18,,,9259,18.68,10243,17.86,17906,18.34,,,,,18494,18.06/10102015,33840,8466,17.61,8766,19.18,8873,18.24,9259,18.68,10243,17.86,,,17918,9.130,17890,18.02,18494,18.06/10102015,33900,8466,17.55,8766,19.18,,,9259,18.74,10243,17.86,17906,18.33,,,17890,18.03,18494,18.05/10102015,33960,8466,17.61,,,8873,18.24,9259,18.68,10243,17.86,,,17918,9.120,17890,18.03,,/10102015,34020,,,8766,19.18,8873,18.24,9259,18.68,10243,17.86,17906,18.33,17918,9.140,17890,18.03,18494,18.06/10102015,34080,8466,17.61,8766,19.18,8873,18.24,9259,18.68,10243,17.86,17906,18.33,,,,,18494,18.05/10102015,34140,8466,17.55,8766,19.18,8873,18.24,9259,18.68,,,17906,18.32,17918,9.160,17890,18.02,18494,18.04/10102015,34200,8466,17.61,8766,19.18,8873,18.24,9259,18.68,10243,17.86,17906,18.33,17918,9.170,17890,18.01,18494,18.04/10102015,34260,8466,17.55,8766,19.18,8873,18.24,9259,18.68,10243,17.86,,,,,17890,18.02,,/10102015,34320,8466,17.61,8766,19.18,8873,18.24,9259,18.68,,,17906,18.33,,,,,18494,18.04/10102015,34380,8466,17.61,8766,19.18,8873,18.24,9259,18.68,10243,17.86,,,17918,9.160,17890,18.02,,/10102015,34440,,,8766,19.18,8873,18.24,9259,18.68,10243,17.86,17906,18.31,,,17890,18.02,18494,18.04/10102015,34500,8466,17.55,8766,19.18,8873,18.24,9259,18.68,10243,17.80,17906,18.32,17918,9.200,,,,/10102015,34560,8466,17.55,8766,19.18,,,9259,18.68,10243,17.86,17906,18.33,17918,9.200,17890,18.02,18494,18.04/10102015,34620,8466,17.55,,,8873,18.24,9259,18.68,10243,17.86,17906,18.32,,,,,18494,18.03/10102015,34680,8466,17.55,8766,19.18,8873,18.24,9259,18.68,10243,17.86,,,17918,9.200,17890,18.02,,/10102015,34740,,,8766,19.18,8873,18.24,,,10243,17.80,17906,18.31,17918,9.220,17890,18.03,18494,18.02/10102015,34800,8466,17.61,,,8873,18.24,9259,18.68,10243,17.86,,,17918,9.220,,,,/10102015,34860,8466,17.55,8766,19.11,8873,18.24,9259,18.68,10243,17.86,17906,18.32,,,17890,18.01,18494,18.02/10102015,34920,8466,17.55,8766,19.18,8873,18.24,9259,18.68,10243,17.86,17906,18.34,17918,9.240,17890,18.02,18494,18.02/10102015,34980,,,8766,19.18,8873,18.24,9259,18.68,10243,17.80,17906,18.31,17918,9.250,17890,18.02,18494,18.02/10102015,35040,8466,17.55,8766,19.18,8873,18.24,,,10243,17.86,17906,18.32,17918,9.260,17890,18.01,,/10102015,35100,8466,17.55,,,8873,18.24,,,10243,17.80,,,17918,9.260,,,18494,18.01/10102015,35160,8466,17.55,8766,19.18,8873,18.24,9259,18.68,10243,17.86,17906,18.32,,,17890,18.02,,/10102015,35220,8466,17.55,8766,19.18,8873,18.24,9259,18.68,10243,17.86,17906,18.28,17918,9.300,17890,18.01,18494,18.02/10102015,35280,8466,17.55,8766,19.18,8873,18.24,,,10243,17.86,17906,18.30,17918,9.280,17890,18.00,18494,18.01/10102015,35340,8466,17.55,8766,19.18,8873,18.24,9259,18.68,10243,17.80,,,,,,,,/10102015,35400,8466,17.55,8766,19.18,8873,18.24,9259,18.68,,,,,17918,9.320,17890,18.02,18494,18.00/10102015,35460,8466,17.55,,,,,,,,,17906,18.30,17918,9.320,,,,/10102015,35520,8466,17.55,8766,19.18,8873,18.24,9259,18.68,10243,17.80,17906,18.30,17918,9.330,17890,18.00,18494,18.00/10102015,35580,8466,17.55,,,8873,18.24,9259,18.68,,,17906,18.30,17918,9.340,,,18494,18.00/10102015,35640,8466,17.55,8766,19.18,8873,18.24,,,10243,17.80,,,17918,9.340,17890,18.00,18494,18.00/10102015,35700,8466,17.55,8766,19.18,8873,18.24,9259,18.68,10243,17.86,17906,18.29,17918,9.360,17890,18.01,,/10102015,35760,8466,17.55,8766,19.18,,,9259,18.68,10243,17.80,17906,18.30,,,,,18494,17.98/10102015,35820,,,8766,19.18,8873,18.24,9259,18.68,10243,17.86,17906,18.28,17918,9.360,17890,18.00,18494,18.00/10102015,35880,,,8766,19.18,8873,18.24,9259,18.68,10243,17.86,,,,,17890,18.01,18494,18.00/10102015,35940,8466,17.55,8766,19.18,8873,18.24,9259,18.68,10243,17.80,17906,18.30,17918,9.380,,,,/10102015,36000,8466,17.55,8766,19.18,8873,18.24,9259,18.68,10243,17.80,,,17918,9.400,17890,18.00,18494,17.99/10102015,36060,8466,17.55,8766,19.18,8873,18.24,9259,18.68,10243,17.80,17906,18.29,17918,9.420,17890,18.00,18494,17.99/10102015,36120,8466,17.55,,,,,9259,18.68,10243,17.80,,,17918,9.420,,,18494,18.00/10102015,36180,8466,17.55,8766,19.11,8873,18.24,9259,18.68,10243,17.80,17906,18.29,,,17890,18.00,18494,18.00/10102015,36240,,,8766,19.18,8873,18.24,9259,18.68,10243,17.80,,,17918,9.440,17890,18.01,,/10102015,36300,8466,17.55,8766,19.18,8873,18.24,9259,18.68,10243,17.80,17906,18.29,17918,9.460,,,18494,17.98/10102015,36360,8466,17.55,,,8873,18.24,9259,18.68,10243,17.80,17906,18.29,,,17890,18.00,18494,17.98/10102015,36420,8466,17.55,8766,19.18,8873,18.24,,,10243,17.80,,,17918,9.480,,,,/10102015,36480,,,8766,19.18,8873,18.24,,,,,17906,18.29,,,,,18494,17.99/10102015,36540,8466,17.55,8766,19.18,8873,18.24,9259,18.68,10243,17.80,17906,18.29,17918,9.500,17890,18.00,,/10102015,36600,8466,17.55,8766,19.11,8873,18.24,9259,18.68,10243,17.80,17906,18.29,,,17890,18.00,18494,17.98/10102015,36660,,,8766,19.18,8873,18.24,9259,18.68,10243,17.80,,,17918,9.520,,,18494,17.98/10102015,36720,8466,17.55,8766,19.18,8873,18.24,9259,18.68,10243,17.80,17906,18.28,17918,9.520,17890,18.00,,/10102015,36780,8466,17.55,8766,19.18,8873,18.24,9259,18.68,10243,17.86,17906,18.29,17918,9.540,17890,18.00,18494,17.98/10102015,36840,8466,17.55,8766,19.18,8873,18.24,9259,18.68,10243,17.80,17906,18.28,17918,9.560,17890,18.00,,/10102015,36900,8466,17.55,8766,19.18,8873,18.24,9259,18.68,10243,17.80,17906,18.28,17918,9.560,17890,18.02,18494,17.96/10102015,36960,8466,17.55,8766,19.18,8873,18.24,9259,18.68,10243,17.80,17906,18.29,17918,9.590,,,,/10102015,37020,8466,17.55,8766,19.18,8873,18.24,9259,18.68,,,,,,,17890,18.00,18494,17.97/10102015,37080,8466,17.55,8766,19.18,8873,18.24,9259,18.68,10243,17.80,17906,18.28,17918,9.610,17890,18.00,,/10102015,37140,8466,17.55,8766,19.18,8873,18.24,9259,18.68,10243,17.80,,,17918,9.620,17890,18.00,18494,17.96/10102015,37200,8466,17.55,8766,19.18,8873,18.30,9259,18.61,10243,17.80,17906,18.29,17918,9.620,17890,18.00,18494,17.96/10102015,37260,8466,17.55,8766,19.18,8873,18.30,9259,18.68,10243,17.80,,,17918,9.660,,,,/10102015,37320,,,,,,,9259,18.68,10243,17.80,17906,18.28,17918,9.660,17890,18.02,18494,17.96/10102015,37380,8466,17.55,8766,19.18,8873,18.30,9259,18.68,10243,17.80,17906,18.29,17918,9.680,17890,18.00,18494,17.96/10102015,37440,,,8766,19.18,8873,18.30,9259,18.68,10243,17.80,,,,,,,18494,17.96/10102015,37500,8466,17.55,8766,19.18,8873,18.30,,,10243,17.80,17906,18.28,17918,9.700,17890,18.01,,/10102015,37560,8466,17.55,,,8873,18.30,9259,18.68,10243,17.80,,,17918,9.720,,,18494,17.95/10102015,37620,8466,17.55,8766,19.18,8873,18.30,,,10243,17.86,17906,18.28,17918,9.730,17890,18.00,18494,17.95/10102015,37680,8466,17.55,,,8873,18.30,9259,18.68,10243,17.80,17906,18.27,,,17890,18.02,,/10102015,37740,8466,17.55,8766,19.18,8873,18.30,9259,18.68,10243,17.80,17906,18.27,17918,9.760,17890,18.00,18494,17.96/10102015,37800,8466,17.55,8766,19.18,8873,18.30,9259,18.68,,,,,17918,9.780,,,,/10102015,37860,8466,17.55,,,8873,18.30,9259,18.68,10243,17.80,17906,18.28,17918,9.790,17890,18.02,18494,17.96/10102015,37920,8466,17.55,8766,19.18,8873,18.30,9259,18.68,10243,17.80,,,17918,9.800,,,18494,17.96/10102015,37980,8466,17.55,,,,,,,10243,17.86,17906,18.28,,,17890,18.00,18494,17.95/10102015,38040,8466,17.55,8766,19.18,8873,18.30,9259,18.68,,,17906,18.26,17918,9.820,17890,18.00,18494,17.95/10102015,38100,8466,17.55,8766,19.18,,,9259,18.68,10243,17.80,,,,,17890,18.01,,/10102015,38160,,,,,8873,18.30,9259,18.68,,,17906,18.26,,,,,18494,17.96/10102015,38220,,,8766,19.18,8873,18.36,9259,18.68,10243,17.80,17906,18.28,17918,9.880,17890,18.01,18494,17.96/10102015,38280,8466,17.55,8766,19.18,8873,18.36,9259,18.68,,,,,,,17890,18.00,,/10102015,38340,,,8766,19.18,8873,18.36,9259,18.68,10243,17.80,17906,18.26,17918,9.900,17890,18.00,18494,17.94/10102015,38400,8466,17.55,8766,19.18,8873,18.30,9259,18.68,10243,17.80,17906,18.28,,,,,18494,17.96/10102015,38460,8466,17.55,,,8873,18.36,,,10243,17.80,,,17918,9.950,17890,18.01,18494,17.94/10102015,38520,8466,17.55,8766,19.18,8873,18.36,9259,18.61,10243,17.86,17906,18.28,17918,9.960,17890,18.00,18494,17.94/10102015,38580,8466,17.55,8766,19.18,8873,18.36,9259,18.68,10243,17.80,17906,18.27,17918,9.980,17890,18.00,,/10102015,38640,8466,17.55,8766,19.18,8873,18.36,,,10243,17.80,17906,18.26,,,17890,18.00,18494,17.96/10102015,38700,8466,17.55,8766,19.18,,,9259,18.68,10243,17.80,17906,18.26,17918,10.01,,,,/10102015,38760,8466,17.55,8766,19.18,8873,18.36,9259,18.68,10243,17.80,17906,18.27,,,17890,18.00,18494,17.93/10102015,38820,8466,17.55,8766,19.18,8873,18.36,9259,18.61,10243,17.80,17906,18.28,17918,10.03,17890,18.00,,/10102015,38880,,,8766,19.18,8873,18.36,9259,18.68,10243,17.80,,,,,17890,18.00,18494,17.93/10102015,38940,8466,17.55,8766,19.18,8873,18.36,9259,18.61,10243,17.80,17906,18.26,,,17890,18.00,18494,17.94/10102015,39000,8466,17.55,8766,19.18,8873,18.36,9259,18.68,10243,17.80,17906,18.27,17918,10.10,,,,/10102015,39060,8466,17.55,8766,19.18,8873,18.43,9259,18.68,10243,17.80,,,17918,10.11,17890,18.00,,/10102015,39120,8466,17.55,8766,19.18,8873,18.36,9259,18.61,10243,17.80,17906,18.27,,,17890,18.00,18494,17.92/10102015,39180,,,8766,19.18,8873,18.36,9259,18.61,10243,17.80,17906,18.27,17918,10.14,17890,17.99,,/10102015,39240,8466,17.55,8766,19.18,,,9259,18.68,10243,17.86,,,17918,10.16,,,18494,17.92/10102015,39300,,,8766,19.18,8873,18.43,9259,18.68,10243,17.80,17906,18.27,17918,10.19,17890,18.00,18494,17.92/10102015,39360,8466,17.55,8766,19.18,8873,18.43,9259,18.61,10243,17.80,,,,,17890,18.01,18494,17.92/10102015,39420,8466,17.55,8766,19.18,8873,18.43,9259,18.61,10243,17.80,17906,18.27,17918,10.22,17890,18.00,18494,17.92/10102015,39480,8466,17.55,8766,19.18,8873,18.43,9259,18.68,10243,17.80,17906,18.27,,,17890,18.00,,/10102015,39540,8466,17.55,8766,19.18,8873,18.43,9259,18.68,10243,17.86,,,,,,,18494,17.92/10102015,39600,8466,17.55,8766,19.18,8873,18.43,9259,18.68,10243,17.80,17906,18.27,17918,10.28,17890,18.00,18494,17.92/10102015,39660,8466,17.55,,,8873,18.43,9259,18.68,10243,17.80,,,,,,,18494,17.92/10102015,39720,,,8766,19.18,8873,18.43,,,10243,17.80,17906,18.27,17918,10.32,17890,18.00,,/10102015,39780,8466,17.55,8766,19.18,8873,18.43,9259,18.61,10243,17.80,17906,18.27,,,,,18494,17.92/10102015,39840,8466,17.55,8766,19.18,8873,18.43,9259,18.68,10243,17.80,17906,18.26,17918,10.33,17890,18.00,18494,17.92/10102015,39900,8466,17.55,8766,19.18,8873,18.43,,,,,,,17918,10.35,17890,18.01,18494,17.92/10102015,39960,,,8766,19.18,8873,18.49,9259,18.61,10243,17.80,17906,18.28,,,,,18494,17.91/10102015,40020,8466,17.55,,,8873,18.43,9259,18.61,10243,17.86,17906,18.27,17918,10.38,,,18494,17.91/10102015,40080,8466,17.55,,,8873,18.49,9259,18.61,10243,17.86,17906,18.27,17918,10.42,17890,18.01,,/10102015,40140,8466,17.55,8766,19.18,8873,18.49,9259,18.68,10243,17.86,17906,18.26,17918,10.44,,,18494,17.91/10102015,40200,8466,17.55,,,8873,18.49,9259,18.61,10243,17.86,,,17918,10.45,17890,18.01,,/10102015,40260,,,8766,19.18,8873,18.49,9259,18.68,10243,17.86,17906,18.26,,,17890,18.00,18494,17.90/10102015,40320,8466,17.55,8766,19.18,8873,18.49,9259,18.61,10243,17.80,17906,18.26,17918,10.49,17890,18.00,18494,17.91/10102015,40380,8466,17.55,8766,19.18,8873,18.49,9259,18.61,10243,17.86,,,17918,10.52,17890,18.02,18494,17.90/10102015,40440,8466,17.55,8766,19.18,8873,18.49,9259,18.61,10243,17.86,17906,18.27,17918,10.53,,,,/10102015,40500,8466,17.55,8766,19.18,8873,18.49,,,10243,17.86,17906,18.26,,,17890,18.02,18494,17.90/10102015,40560,8466,17.55,8766,19.18,8873,18.49,9259,18.61,10243,17.86,17906,18.26,17918,10.57,17890,18.01,18494,17.91/10102015,40620,8466,17.55,8766,19.18,8873,18.55,9259,18.68,10243,17.86,17906,18.27,17918,10.60,17890,18.01,,/10102015,40680,8466,17.61,8766,19.18,8873,18.55,9259,18.61,10243,17.86,17906,18.27,17918,10.62,,,18494,17.89/10102015,40740,8466,17.55,8766,19.18,8873,18.49,9259,18.61,,,17906,18.26,,,17890,18.01,,/10102015,40800,8466,17.55,8766,19.18,8873,18.55,,,10243,17.86,,,17918,10.64,,,18494,17.91/10102015,40860,8466,17.55,8766,19.18,8873,18.55,,,10243,17.80,17906,18.26,17918,10.66,17890,18.01,,/10102015,40920,8466,17.55,8766,19.18,8873,18.55,9259,18.61,10243,17.86,17906,18.27,,,17890,18.02,18494,17.91/10102015,40980,8466,17.55,8766,19.18,8873,18.55,9259,18.68,10243,17.86,17906,18.27,17918,10.70,17890,18.01,,/10102015,41040,,,8766,19.18,8873,18.55,9259,18.61,10243,17.86,,,17918,10.73,,,18494,17.88/10102015,41100,8466,17.55,8766,19.18,8873,18.55,,,,,17906,18.26,,,17890,18.02,18494,17.89/10102015,41160,8466,17.61,,,8873,18.55,9259,18.68,10243,17.86,17906,18.26,17918,10.76,17890,18.01,18494,17.90/10102015,41220,,,8766,19.18,8873,18.55,9259,18.61,10243,17.86,17906,18.26,17918,10.78,,,,/10102015,41280,8466,17.61,8766,19.18,8873,18.61,9259,18.61,10243,17.86,17906,18.27,17918,10.80,,,18494,17.89/10102015,41340,,,8766,19.18,8873,18.61,9259,18.61,10243,17.86,,,17918,10.82,17890,18.02,,/10102015,41400,8466,17.55,8766,19.18,8873,18.61,9259,18.61,10243,17.86,17906,18.26,17918,10.86,,,18494,17.89/10102015,41460,8466,17.55,8766,19.18,8873,18.61,9259,18.61,,,,,17918,10.88,17890,18.01,18494,17.90/10102015,41520,,,8766,19.18,8873,18.61,,,,,17906,18.26,,,,,,/10102015,41580,8466,17.55,8766,19.24,8873,18.61,9259,18.61,10243,17.86,,,,,17890,18.02,18494,17.88/10102015,41640,8466,17.61,8766,19.18,8873,18.61,9259,18.61,10243,17.86,17906,18.26,17918,10.94,,,,/10102015,41700,,,8766,19.18,8873,18.61,9259,18.61,10243,17.86,,,,,17890,18.01,18494,17.89/10102015,41760,8466,17.61,8766,19.18,8873,18.61,9259,18.61,10243,17.86,17906,18.26,17918,10.97,,,,/10102015,41820,8466,17.61,,,8873,18.61,9259,18.61,10243,17.86,17906,18.26,,,17890,18.02,18494,17.89/10102015,41880,,,8766,19.18,8873,18.61,9259,18.61,10243,17.86,17906,18.26,17918,11.02,,,18494,17.88/10102015,41940,8466,17.61,8766,19.24,,,9259,18.61,10243,17.86,,,17918,11.04,17890,18.02,18494,17.88/10102015,42000,,,8766,19.24,8873,18.61,9259,18.61,10243,17.86,17906,18.26,,,,,,/10102015,42060,8466,17.61,8766,19.18,8873,18.68,,,10243,17.86,17906,18.26,17918,11.06,17890,18.02,18494,17.88/10102015,42120,8466,17.61,8766,19.18,8873,18.61,9259,18.61,10243,17.86,17906,18.24,17918,11.08,17890,18.03,,/10102015,42180,8466,17.55,8766,19.18,,,9259,18.61,10243,17.86,17906,18.25,17918,11.12,,,18494,17.88/10102015,42240,8466,17.61,8766,19.24,8873,18.68,9259,18.61,,,17906,18.25,17918,11.15,17890,18.02,18494,17.88/10102015,42300,8466,17.61,8766,19.24,8873,18.68,9259,18.61,10243,17.86,17906,18.25,,,17890,18.04,,/10102015,42360,8466,17.61,8766,19.24,,,9259,18.61,10243,17.86,,,17918,11.18,,,18494,17.88/10102015,42420,8466,17.61,8766,19.24,8873,18.68,,,10243,17.93,17906,18.26,,,17890,18.02,18494,17.88/10102015,42480,8466,17.61,8766,19.24,8873,18.68,9259,18.61,10243,17.86,17906,18.24,17918,11.23,,,18494,17.88/10102015,42540,8466,17.61,8766,19.24,8873,18.74,9259,18.61,10243,17.86,17906,18.25,17918,11.25,17890,18.03,,/10102015,42600,8466,17.55,8766,19.24,8873,18.74,9259,18.61,10243,17.93,,,,,17890,18.03,18494,17.87/10102015,42660,8466,17.61,8766,19.24,8873,18.74,9259,18.61,10243,17.93,17906,18.26,17918,11.32,,,18494,17.87/10102015,42720,8466,17.55,,,8873,18.74,9259,18.61,10243,17.93,17906,18.26,,,17890,18.04,,/10102015,42780,8466,17.61,8766,19.24,,,,,10243,17.86,17906,18.26,17918,11.35,17890,18.03,18494,17.87/10102015,42840,8466,17.61,8766,19.24,8873,18.74,9259,18.61,10243,17.93,,,17918,11.38,17890,18.05,18494,17.88/10102015,42900,8466,17.61,8766,19.24,8873,18.74,9259,18.61,10243,17.86,17906,18.25,,,,,18494,17.88/10102015,42960,8466,17.61,,,8873,18.74,9259,18.61,10243,17.93,17906,18.26,17918,11.42,17890,18.03,,/10102015,43020,8466,17.61,8766,19.24,8873,18.74,9259,18.61,,,,,,,17890,18.05,18494,17.87/10102015,43080,8466,17.61,8766,19.24,8873,18.74,9259,18.61,10243,17.93,17906,18.26,,,,,18494,17.87/10102015,43140,8466,17.61,8766,19.24,8873,18.74,9259,18.61,10243,17.93,17906,18.26,,,17890,18.04,,/10102015,43200,8466,17.61,,,8873,18.80,9259,18.61,10243,17.93,17906,18.26,17918,11.50,,,18494,17.86/10102015,43260,8466,17.61,8766,19.24,8873,18.80,9259,18.61,,,,,,,17890,18.04,18494,17.88/10102015,43320,8466,17.61,8766,19.24,8873,18.80,9259,18.61,10243,17.93,17906,18.26,17918,11.56,,,18494,17.86/10102015,43380,8466,17.61,8766,19.24,8873,18.80,9259,18.61,10243,17.86,,,17918,11.56,17890,18.06,,/10102015,43440,8466,17.61,8766,19.24,8873,18.80,,,10243,17.93,17906,18.27,,,17890,18.05,18494,17.86/10102015,43500,,,8766,19.24,8873,18.80,9259,18.61,10243,17.93,17906,18.26,17918,11.60,,,18494,17.86/10102015,43560,8466,17.61,8766,19.24,,,,,10243,17.93,,,,,17890,18.06,18494,17.86/10102015,43620,8466,17.61,,,8873,18.86,9259,18.61,10243,17.93,,,17918,11.64,,,,/10102015,43680,8466,17.61,8766,19.24,8873,18.80,9259,18.61,10243,17.93,17906,18.26,17918,11.67,17890,18.05,18494,17.86/10102015,43740,,,,,,,9259,18.61,10243,17.93,,,,,,,,/10102015,43800,8466,17.61,8766,19.24,8873,18.86,,,10243,17.93,17906,18.26,17918,11.72,17890,18.06,18494,17.86/10102015,43860,8466,17.61,8766,19.24,8873,18.86,9259,18.61,10243,17.93,,,,,,,18494,17.86/10102015,43920,8466,17.61,,,8873,18.86,9259,18.61,10243,17.93,17906,18.26,17918,11.76,17890,18.06,,/10102015,43980,8466,17.61,8766,19.24,8873,18.86,9259,18.61,10243,17.93,,,17918,11.79,17890,18.06,18494,17.86/10102015,44040,8466,17.61,8766,19.24,8873,18.86,,,10243,17.93,17906,18.26,,,17890,18.06,18494,17.85/10102015,44100,8466,17.61,8766,19.30,,,9259,18.61,10243,17.93,17906,18.26,,,,,,/10102015,44160,8466,17.61,8766,19.30,8873,18.86,9259,18.61,,,,,17918,11.88,17890,18.06,18494,17.88/10102015,44220,,,8766,19.24,8873,18.86,9259,18.61,10243,17.93,17906,18.26,17918,11.90,17890,18.06,18494,17.86/10102015,44280,8466,17.61,8766,19.30,8873,18.93,9259,18.61,10243,17.93,,,,,17890,18.07,18494,17.86/10102015,44340,8466,17.61,8766,19.30,8873,18.86,9259,18.61,10243,17.93,17906,18.26,17918,11.93,,,18494,17.87/10102015,44400,8466,17.61,8766,19.30,8873,18.93,9259,18.61,10243,17.93,17906,18.26,17918,11.96,17890,18.07,,/10102015,44460,8466,17.61,8766,19.30,8873,18.93,,,10243,17.99,17906,18.25,,,17890,18.06,18494,17.87/10102015,44520,8466,17.61,8766,19.30,8873,18.93,9259,18.61,10243,17.93,,,,,,,,/10102015,44580,8466,17.61,,,8873,18.93,,,10243,17.99,17906,18.26,17918,12.04,17890,18.07,18494,17.86/10102015,44640,8466,17.61,8766,19.30,,,9259,18.61,10243,17.93,,,,,17890,18.07,,/10102015,44700,,,8766,19.30,8873,18.93,9259,18.61,10243,17.99,,,17918,12.08,,,18494,17.86/10102015,44760,8466,17.61,8766,19.30,8873,18.93,9259,18.61,10243,17.99,17906,18.26,17918,12.12,17890,18.08,18494,17.86/10102015,44820,8466,17.61,8766,19.30,8873,18.93,9259,18.61,10243,17.99,,,,,17890,18.08,,/10102015,44880,8466,17.61,8766,19.30,,,9259,18.61,10243,17.99,17906,18.26,17918,12.15,17890,18.08,18494,17.86/10102015,44940,8466,17.61,8766,19.30,8873,18.93,9259,18.61,10243,17.99,17906,18.26,,,,,18494,17.86/10102015,45000,8466,17.68,8766,19.30,8873,18.99,9259,18.61,10243,17.99,17906,18.26,17918,12.18,17890,18.10,18494,17.86/10102015,45060,8466,17.68,8766,19.30,8873,18.99,9259,18.61,10243,17.99,17906,18.26,17918,12.24,17890,18.08,18494,17.86/10102015,45120,8466,17.61,8766,19.30,8873,18.99,9259,18.61,10243,17.99,,,17918,12.26,17890,18.08,,/10102015,45180,8466,17.68,,,8873,18.99,9259,18.61,10243,17.99,17906,18.27,17918,12.28,17890,18.10,18494,17.86/10102015,45240,8466,17.68,8766,19.30,8873,18.99,9259,18.61,10243,17.99,,,,,,,18494,17.86/10102015,45300,8466,17.68,8766,19.36,,,9259,18.61,10243,17.99,17906,18.28,17918,12.32,17890,18.09,18494,17.86/10102015,45360,8466,17.68,,,8873,18.99,,,10243,17.99,,,,,,,,/10102015,45420,8466,17.68,8766,19.30,8873,18.99,9259,18.61,10243,17.99,17906,18.26,17918,12.37,17890,18.08,18494,17.86/10102015,45480,8466,17.68,8766,19.36,8873,19.05,9259,18.61,10243,17.99,17906,18.26,,,,,,/10102015,45540,8466,17.68,8766,19.36,8873,18.99,9259,18.61,,,,,17918,12.40,17890,18.09,18494,17.86/10102015,45600,8466,17.68,8766,19.36,8873,19.05,9259,18.61,,,17906,18.27,17918,12.44,17890,18.10,,/10102015,45660,8466,17.68,8766,19.36,8873,19.05,9259,18.61,10243,17.99,,,17918,12.45,,,18494,17.86/10102015,45720,8466,17.68,8766,19.36,8873,19.05,,,,,17906,18.27,17918,12.48,17890,18.10,18494,17.85/10102015,45780,8466,17.68,8766,19.36,8873,19.05,9259,18.61,,,17906,18.28,,,17890,18.10,,/10102015,45840,8466,17.68,8766,19.36,8873,19.05,9259,18.61,,,17906,18.27,17918,12.51,17890,18.10,18494,17.86/10102015,45900,8466,17.68,8766,19.36,8873,19.05,9259,18.61,,,,,,,17890,18.11,,/10102015,45960,8466,17.68,,,8873,19.05,,,10243,17.99,17906,18.27,17918,12.57,,,18494,17.85/10102015,46020,8466,17.68,8766,19.36,8873,19.05,9259,18.61,10243,17.99,17906,18.28,17918,12.59,17890,18.10,,/10102015,46080,8466,17.61,8766,19.36,8873,19.05,9259,18.61,10243,17.99,17906,18.25,17918,12.62,17890,18.11,18494,17.86/10102015,46140,8466,17.68,8766,19.36,8873,19.05,9259,18.61,10243,17.99,17906,18.26,,,17890,18.11,,/10102015,46200,8466,17.68,8766,19.36,8873,19.05,9259,18.61,10243,18.05,,,17918,12.65,17890,18.11,18494,17.86/10102015,46260,,,,,8873,19.05,9259,18.61,10243,17.99,,,17918,12.68,,,,/10102015,46320,8466,17.68,8766,19.36,,,9259,18.61,10243,18.05,17906,18.26,17918,12.72,,,18494,17.85/10102015,46380,8466,17.68,,,8873,19.11,9259,18.61,,,17906,18.28,,,17890,18.12,18494,17.86/10102015,46440,,,8766,19.36,8873,19.11,9259,18.61,10243,18.05,,,17918,12.75,,,,/10102015,46500,8466,17.68,8766,19.43,8873,19.11,9259,18.61,10243,18.05,17906,18.28,17918,12.78,17890,18.12,18494,17.86/10102015,46560,8466,17.68,,,8873,19.11,9259,18.61,10243,17.99,17906,18.28,17918,12.82,17890,18.12,18494,17.86/10102015,46620,8466,17.68,8766,19.36,8873,19.11,9259,18.61,10243,18.05,17906,18.28,17918,12.84,,,,/10102015,46680,,,8766,19.43,8873,19.11,9259,18.61,10243,18.05,,,,,17890,18.12,18494,17.86/10102015,46740,8466,17.68,8766,19.43,8873,19.11,9259,18.61,10243,18.05,17906,18.28,17918,12.90,17890,18.13,18494,17.86/10102015,46800,8466,17.68,,,8873,19.11,,,10243,18.05,17906,18.27,,,,,,/10102015,46860,,,8766,19.43,8873,19.11,9259,18.61,10243,18.05,17906,18.28,17918,12.94,17890,18.14,18494,17.87/10102015,46920,8466,17.68,8766,19.43,,,9259,18.61,10243,17.99,17906,18.28,,,17890,18.14,18494,17.88/10102015,46980,,,8766,19.43,8873,19.11,9259,18.61,,,,,17918,12.98,,,18494,17.87/10102015,47040,8466,17.68,8766,19.43,8873,19.11,9259,18.61,10243,18.05,17906,18.28,,,17890,18.13,18494,17.86/10102015,47100,8466,17.68,,,8873,19.11,,,10243,18.05,,,17918,13.03,17890,18.14,18494,17.86/10102015,47160,8466,17.74,8766,19.43,8873,19.18,9259,18.61,10243,18.05,17906,18.28,,,17890,18.14,18494,17.86/10102015,47220,8466,17.68,8766,19.43,8873,19.18,9259,18.61,10243,18.05,17906,18.28,17918,13.06,,,,/10102015,47280,8466,17.68,8766,19.43,8873,19.11,9259,18.61,10243,18.05,,,17918,13.10,17890,18.14,18494,17.86/10102015,47340,,,8766,19.43,8873,19.18,9259,18.61,10243,18.05,17906,18.28,17918,13.13,,,18494,17.87/10102015,47400,8466,17.74,8766,19.43,8873,19.18,9259,18.61,10243,18.05,17906,18.29,17918,13.14,17890,18.15,,/10102015,47460,8466,17.68,8766,19.43,8873,19.18,9259,18.61,10243,18.05,17906,18.27,,,17890,18.16,18494,17.86/10102015,47520,8466,17.68,8766,19.43,8873,19.18,9259,18.61,10243,18.05,,,17918,13.20,17890,18.17,,/10102015,47580,8466,17.74,8766,19.49,8873,19.18,,,10243,18.05,17906,18.28,17918,13.21,,,18494,17.87/10102015,47640,8466,17.74,8766,19.49,8873,19.18,9259,18.61,10243,18.05,17906,18.28,17918,13.23,17890,18.16,18494,17.88/10102015,47700,8466,17.74,,,8873,19.18,9259,18.61,10243,18.05,17906,18.29,17918,13.26,17890,18.16,,/10102015,47760,8466,17.74,8766,19.49,,,9259,18.61,10243,18.05,17906,18.29,17918,13.30,17890,18.16,18494,17.88/10102015,47820,,,8766,19.43,8873,19.18,9259,18.61,10243,18.05,,,17918,13.32,,,18494,17.87/10102015,47880,8466,17.74,8766,19.49,8873,19.18,9259,18.61,10243,18.05,17906,18.29,,,17890,18.16,,/10102015,47940,8466,17.74,8766,19.49,8873,19.24,9259,18.61,,,17906,18.28,17918,13.36,17890,18.18,18494,17.88/10102015,48000,8466,17.74,8766,19.49,8873,19.24,9259,18.61,10243,18.05,,,17918,13.37,17890,18.18,,/10102015,48060,,,8766,19.49,8873,19.24,9259,18.61,,,17906,18.30,17918,13.40,17890,18.18,18494,17.88/10102015,48120,8466,17.74,8766,19.49,,,,,,,,,,,17890,18.17,18494,17.88/10102015,48180,8466,17.74,8766,19.49,8873,19.24,,,,,17906,18.30,17918,13.46,,,18494,17.88/10102015,48240,8466,17.74,8766,19.49,8873,19.24,9259,18.61,10243,18.05,17906,18.30,17918,13.48,17890,18.18,,/10102015,48300,8466,17.74,8766,19.49,8873,19.24,9259,18.61,10243,18.05,,,,,,,18494,17.88/10102015,48360,8466,17.74,8766,19.49,8873,19.24,,,10243,18.11,17906,18.30,17918,13.50,17890,18.18,18494,17.88/10102015,48420,8466,17.80,8766,19.49,8873,19.24,9259,18.61,,,,,17918,13.52,17890,18.18,18494,17.88/10102015,48480,8466,17.74,8766,19.55,8873,19.24,9259,18.61,10243,18.11,17906,18.32,17918,13.54,,,,/10102015,48540,8466,17.74,,,,,9259,18.61,10243,18.11,17906,18.29,,,17890,18.18,18494,17.88/10102015,48600,8466,17.74,8766,19.55,8873,19.30,9259,18.61,10243,18.11,17906,18.29,17918,13.59,17890,18.20,18494,17.88/10102015,48660,8466,17.74,8766,19.55,,,,,10243,18.11,,,,,,,18494,17.88/10102015,48720,8466,17.80,8766,19.55,8873,19.24,9259,18.61,10243,18.11,17906,18.30,17918,13.63,17890,18.20,18494,17.88/10102015,48780,8466,17.80,8766,19.55,8873,19.30,9259,18.61,10243,18.11,,,17918,13.67,,,,/10102015,48840,8466,17.80,8766,19.55,8873,19.24,9259,18.61,,,17906,18.30,,,17890,18.20,18494,17.88/10102015,48900,8466,17.74,8766,19.55,8873,19.30,9259,18.61,10243,18.11,17906,18.30,17918,13.74,17890,18.21,18494,17.88/10102015,48960,8466,17.80,,,8873,19.30,9259,18.61,,,,,,,17890,18.21,18494,17.88/10102015,49020,8466,17.80,8766,19.55,8873,19.30,9259,18.61,10243,18.11,17906,18.31,17918,13.77,,,18494,17.89/10102015,49080,8466,17.80,8766,19.55,8873,19.30,9259,18.61,10243,18.11,17906,18.32,17918,13.79,17890,18.22,18494,17.88/10102015,49140,8466,17.80,8766,19.55,8873,19.30,9259,18.61,10243,18.11,,,,,17890,18.21,18494,17.89/10102015,49200,,,8766,19.55,8873,19.30,9259,18.61,10243,18.11,17906,18.32,17918,13.82,17890,18.23,,/10102015,49260,8466,17.80,8766,19.61,8873,19.30,9259,18.61,10243,18.11,17906,18.30,17918,13.86,,,18494,17.90/10102015,49320,8466,17.80,8766,19.61,,,9259,18.55,10243,18.11,,,,,17890,18.22,18494,17.88/10102015,49380,,,8766,19.61,,,9259,18.55,,,17906,18.32,17918,13.88,17890,18.22,18494,17.90/10102015,49440,8466,17.80,8766,19.61,8873,19.30,9259,18.61,10243,18.11,17906,18.32,,,17890,18.23,,/10102015,49500,8466,17.80,8766,19.61,8873,19.30,9259,18.61,10243,18.11,17906,18.32,17918,13.93,17890,18.23,18494,17.91/10102015,49560,,,8766,19.61,8873,19.30,9259,18.61,10243,18.11,17906,18.32,17918,13.96,,,18494,17.90/10102015,49620,8466,17.80,8766,19.61,8873,19.30,9259,18.61,,,,,,,17890,18.23,18494,17.91/10102015,49680,8466,17.80,8766,19.61,8873,19.30,9259,18.55,10243,18.11,17906,18.32,17918,14.00,17890,18.24,18494,17.90/10102015,49740,8466,17.80,8766,19.61,8873,19.30,,,,,,,17918,14.04,17890,18.22,,/10102015,49800,,,8766,19.61,8873,19.30,9259,18.55,10243,18.11,17906,18.34,17918,14.08,17890,18.24,18494,17.91/10102015,49860,,,,,8873,19.36,9259,18.55,10243,18.11,17906,18.33,,,17890,18.24,,/10102015,49920,8466,17.80,8766,19.61,8873,19.30,9259,18.55,10243,18.11,,,17918,14.10,,,18494,17.90/10102015,49980,8466,17.80,,,8873,19.30,9259,18.55,10243,18.11,17906,18.34,17918,14.14,17890,18.24,,/10102015,50040,8466,17.86,8766,19.61,8873,19.30,9259,18.61,10243,18.18,,,,,17890,18.25,18494,17.91/10102015,50100,8466,17.80,8766,19.61,8873,19.36,9259,18.61,10243,18.11,17906,18.33,17918,14.19,,,,/10102015,50160,8466,17.86,8766,19.68,8873,19.36,9259,18.61,10243,18.18,17906,18.34,,,17890,18.24,18494,17.91/10102015,50220,8466,17.86,8766,19.61,,,9259,18.55,10243,18.18,,,17918,14.24,17890,18.26,18494,17.92/10102015,50280,8466,17.86,8766,19.61,8873,19.36,9259,18.61,10243,18.18,17906,18.34,,,17890,18.27,18494,17.91/10102015,50340,8466,17.86,8766,19.68,8873,19.36,9259,18.61,10243,18.18,17906,18.34,17918,14.26,17890,18.27,,/10102015,50400,8466,17.86,8766,19.68,8873,19.36,,,10243,18.18,,,17918,14.30,,,18494,17.92/10102015,50460,8466,17.80,8766,19.68,8873,19.36,9259,18.61,10243,18.18,17906,18.36,,,17890,18.26,18494,17.93/10102015,50520,8466,17.86,8766,19.68,8873,19.36,9259,18.61,,,,,17918,14.34,,,18494,17.92/10102015,50580,8466,17.86,8766,19.68,8873,19.36,9259,18.55,10243,18.18,17906,18.35,17918,14.36,17890,18.27,,/10102015,50640,8466,17.86,8766,19.68,8873,19.36,9259,18.61,10243,18.18,17906,18.35,17918,14.38,,,18494,17.92/10102015,50700,8466,17.86,8766,19.68,8873,19.36,9259,18.61,10243,18.18,17906,18.36,17918,14.42,17890,18.28,18494,17.93/10102015,50760,8466,17.86,,,8873,19.43,9259,18.61,,,,,,,17890,18.28,18494,17.93/10102015,50820,8466,17.86,8766,19.68,8873,19.36,9259,18.61,10243,18.18,17906,18.35,,,,,18494,17.94/10102015,50880,8466,17.86,8766,19.68,8873,19.36,9259,18.61,10243,18.18,17906,18.36,17918,14.48,17890,18.30,18494,17.94/10102015,50940,8466,17.86,8766,19.68,8873,19.43,,,10243,18.18,17906,18.36,17918,14.50,17890,18.29,,/10102015,51000,8466,17.86,8766,19.74,8873,19.43,9259,18.61,10243,18.18,17906,18.36,17918,14.52,,,18494,17.94/10102015,51060,8466,17.86,8766,19.74,8873,19.43,9259,18.55,10243,18.18,,,17918,14.57,17890,18.30,18494,17.94/10102015,51120,8466,17.86,,,,,9259,18.61,10243,18.18,17906,18.37,17918,14.60,17890,18.28,18494,17.94/10102015,51180,8466,17.86,8766,19.74,8873,19.43,,,10243,18.18,17906,18.36,,,17890,18.30,,/10102015,51240,,,,,8873,19.43,9259,18.55,10243,18.18,,,17918,14.63,17890,18.30,18494,17.94/10102015,51300,8466,17.93,8766,19.74,8873,19.43,9259,18.61,10243,18.18,17906,18.37,17918,14.66,,,18494,17.96/10102015,51360,8466,17.93,8766,19.74,8873,19.43,9259,18.61,10243,18.18,17906,18.37,17918,14.69,17890,18.31,,/10102015,51420,8466,17.93,8766,19.74,8873,19.43,9259,18.61,10243,18.18,17906,18.38,,,17890,18.31,18494,17.94/10102015,51480,8466,17.93,8766,19.74,8873,19.43,,,,,17906,18.36,17918,14.74,17890,18.32,18494,17.96/10102015,51540,8466,17.93,8766,19.74,8873,19.43,9259,18.61,10243,18.18,17906,18.36,,,17890,18.32,18494,17.96/10102015,51600,8466,17.93,8766,19.74,,,9259,18.61,10243,18.24,17906,18.38,,,17890,18.32,,/10102015,51660,,,8766,19.74,8873,19.43,9259,18.61,10243,18.18,,,17918,14.80,,,18494,17.96/10102015,51720,8466,17.93,8766,19.74,,,9259,18.55,10243,18.18,17906,18.37,,,17890,18.32,,/10102015,51780,8466,17.93,8766,19.80,8873,19.43,9259,18.61,10243,18.18,17906,18.37,17918,14.84,17890,18.34,18494,17.96/10102015,51840,,,8766,19.74,8873,19.43,9259,18.55,10243,18.24,,,17918,14.87,17890,18.33,18494,17.96/10102015,51900,8466,17.93,8766,19.80,8873,19.43,9259,18.61,10243,18.24,17906,18.38,17918,14.89,,,,/10102015,51960,8466,17.93,8766,19.74,8873,19.43,9259,18.55,10243,18.24,17906,18.38,17918,14.92,17890,18.32,18494,17.98/10102015,52020,8466,17.93,8766,19.80,8873,19.43,,,10243,18.24,17906,18.39,17918,14.93,17890,18.32,,/10102015,52080,8466,17.93,8766,19.80,8873,19.43,,,10243,18.24,17906,18.38,,,,,18494,17.97/10102015,52140,8466,17.93,8766,19.80,8873,19.43,9259,18.55,10243,18.24,,,17918,14.97,17890,18.33,,/10102015,52200,8466,17.93,8766,19.80,8873,19.49,9259,18.55,10243,18.24,17906,18.40,17918,15.00,17890,18.35,18494,17.97/10102015,52260,8466,17.93,8766,19.80,8873,19.49,9259,18.61,10243,18.24,,,,,17890,18.34,18494,17.97/10102015,52320,8466,17.93,,,8873,19.49,9259,18.61,10243,18.24,17906,18.39,17918,15.05,17890,18.35,,/10102015,52380,8466,17.99,8766,19.80,8873,19.49,9259,18.61,10243,18.24,17906,18.40,,,,,18494,17.98/10102015,52440,8466,17.99,8766,19.80,8873,19.49,9259,18.61,10243,18.24,,,17918,15.08,17890,18.36,,/10102015,52500,8466,17.99,8766,19.80,8873,19.49,9259,18.55,10243,18.24,17906,18.39,17918,15.10,,,18494,17.98/10102015,52560,8466,17.99,8766,19.80,8873,19.49,9259,18.61,10243,18.24,,,,,17890,18.36,18494,17.99/10102015,52620,8466,17.99,8766,19.80,8873,19.49,9259,18.55,10243,18.24,17906,18.40,17918,15.14,,,,/10102015,52680,,,8766,19.80,,,9259,18.55,,,17906,18.40,,,17890,18.35,18494,17.99/10102015,52740,8466,17.99,,,8873,19.49,9259,18.61,10243,18.24,17906,18.42,17918,15.20,,,,/10102015,52800,8466,17.99,8766,19.80,8873,19.49,9259,18.61,10243,18.24,,,17918,15.21,17890,18.36,18494,17.98/10102015,52860,,,,,8873,19.49,9259,18.55,10243,18.24,17906,18.40,,,17890,18.38,18494,18.01/10102015,52920,,,8766,19.80,8873,19.49,,,10243,18.24,17906,18.42,17918,15.24,17890,18.36,18494,18.00/10102015,52980,8466,17.99,,,8873,19.49,9259,18.55,10243,18.24,17906,18.42,17918,15.27,,,,/10102015,53040,8466,17.99,8766,19.86,8873,19.49,,,10243,18.24,17906,18.42,,,,,18494,18.00/10102015,53100,,,8766,19.86,8873,19.49,9259,18.55,,,17906,18.42,17918,15.31,17890,18.37,,/10102015,53160,,,,,8873,19.49,9259,18.61,10243,18.24,,,,,17890,18.38,18494,18.01/10102015,53220,8466,17.99,8766,19.86,8873,19.49,9259,18.55,10243,18.24,17906,18.41,17918,15.35,,,18494,18.00/10102015,53280,8466,17.99,8766,19.86,8873,19.49,9259,18.55,10243,18.24,17906,18.43,,,17890,18.38,,/10102015,53340,,,8766,19.86,8873,19.49,,,10243,18.24,17906,18.42,17918,15.39,,,18494,18.01/10102015,53400,8466,17.99,8766,19.86,8873,19.49,9259,18.55,10243,18.24,17906,18.43,,,17890,18.38,,/10102015,53460,8466,17.99,,,8873,19.49,9259,18.61,10243,18.24,,,17918,15.40,17890,18.38,18494,18.02/10102015,53520,,,,,8873,19.49,9259,18.61,,,17906,18.43,,,,,,/10102015,53580,8466,18.05,8766,19.86,8873,19.49,,,10243,18.24,17906,18.44,17918,15.45,17890,18.38,18494,18.01/10102015,53640,8466,18.05,8766,19.86,8873,19.49,,,10243,18.24,17906,18.44,17918,15.50,17890,18.40,18494,18.02/10102015,53700,8466,18.05,8766,19.86,8873,19.49,9259,18.61,10243,18.24,,,17918,15.52,17890,18.40,,/10102015,53760,,,8766,19.86,8873,19.55,9259,18.61,,,17906,18.44,,,,,18494,18.02/10102015,53820,8466,18.05,8766,19.86,8873,19.55,9259,18.61,10243,18.24,17906,18.44,17918,15.52,17890,18.40,,/10102015,53880,8466,18.05,8766,19.86,,,9259,18.55,10243,18.24,,,17918,15.56,,,18494,18.04/10102015,53940,8466,18.05,8766,19.86,,,9259,18.55,10243,18.24,17906,18.44,,,17890,18.41,,/10102015,54000,8466,18.05,8766,19.86,8873,19.55,9259,18.55,10243,18.24,17906,18.44,17918,15.58,17890,18.40,18494,18.04/10102015,54060,8466,18.05,8766,19.93,8873,19.55,9259,18.55,10243,18.24,17906,18.44,17918,15.61,,,,/10102015,54120,8466,18.05,8766,19.93,8873,19.55,9259,18.55,,,,,,,17890,18.40,18494,18.04/10102015,54180,8466,18.05,,,,,9259,18.61,10243,18.24,17906,18.45,17918,15.66,,,18494,18.04/10102015,54240,8466,18.05,8766,19.93,8873,19.55,9259,18.55,10243,18.30,,,17918,15.68,17890,18.41,18494,18.05/10102015,54300,8466,18.05,8766,19.93,,,,,10243,18.30,17906,18.44,,,17890,18.42,,/10102015,54360,8466,18.05,8766,19.93,8873,19.55,9259,18.55,,,,,17918,15.70,,,18494,18.06/10102015,54420,8466,18.05,8766,19.93,8873,19.55,9259,18.61,10243,18.30,17906,18.45,17918,15.73,17890,18.42,18494,18.05/10102015,54480,8466,18.05,8766,19.93,,,9259,18.55,10243,18.30,,,,,,,18494,18.06/10102015,54540,8466,18.05,8766,19.93,8873,19.55,9259,18.55,10243,18.30,17906,18.44,17918,15.74,17890,18.43,,/10102015,54600,8466,18.05,8766,19.93,,,9259,18.55,10243,18.30,17906,18.46,17918,15.76,,,18494,18.06/10102015,54660,8466,18.05,,,8873,19.55,9259,18.55,10243,18.30,17906,18.44,17918,15.80,17890,18.43,18494,18.06/10102015,54720,8466,18.05,8766,19.93,8873,19.55,9259,18.61,,,,,17918,15.83,,,,/10102015,54780,8466,18.05,8766,19.93,,,,,10243,18.30,17906,18.46,17918,15.84,17890,18.43,18494,18.06/10102015,54840,,,8766,19.93,8873,19.55,,,10243,18.30,,,17918,15.86,17890,18.44,,/10102015,54900,,,8766,19.99,8873,19.55,9259,18.55,,,17906,18.47,,,17890,18.44,18494,18.08/10102015,54960,8466,18.11,8766,19.93,8873,19.55,9259,18.55,10243,18.30,17906,18.46,17918,15.87,,,18494,18.08/10102015,55020,8466,18.11,,,8873,19.55,9259,18.55,10243,18.30,,,17918,15.89,17890,18.44,,/10102015,55080,8466,18.11,,,,,9259,18.55,10243,18.30,17906,18.48,,,17890,18.45,18494,18.07/10102015,55140,8466,18.11,8766,19.99,8873,19.55,9259,18.61,10243,18.30,,,17918,15.91,17890,18.45,18494,18.07/10102015,55200,8466,18.11,8766,19.99,8873,19.55,9259,18.61,10243,18.30,17906,18.47,17918,15.94,,,18494,18.10/10102015,55260,8466,18.11,8766,19.99,8873,19.55,9259,18.55,10243,18.30,,,,,17890,18.45,18494,18.08/10102015,55320,,,8766,19.99,8873,19.55,9259,18.55,10243,18.24,17906,18.50,17918,15.98,17890,18.45,18494,18.08/10102015,55380,8466,18.11,8766,19.99,8873,19.55,,,10243,18.30,17906,18.49,17918,16.00,,,,/10102015,55440,8466,18.11,8766,19.99,8873,19.55,9259,18.55,10243,18.30,17906,18.50,,,17890,18.44,18494,18.09/10102015,55500,8466,18.11,8766,19.99,8873,19.55,9259,18.55,10243,18.30,,,17918,16.02,17890,18.45,,/10102015,55560,,,8766,19.99,8873,19.55,,,,,17906,18.50,,,,,18494,18.10/10102015,55620,,,8766,19.99,8873,19.55,9259,18.55,10243,18.30,17906,18.50,17918,16.06,17890,18.45,,/10102015,55680,,,8766,19.99,8873,19.55,9259,18.55,10243,18.30,,,,,17890,18.46,18494,18.12/10102015,55740,,,,,8873,19.55,9259,18.55,10243,18.30,17906,18.50,17918,16.10,17890,18.44,18494,18.11/10102015,55800,8466,18.11,8766,20.05,8873,19.55,9259,18.55,,,,,,,,,,/10102015,55860,8466,18.11,8766,19.99,8873,19.55,9259,18.55,,,17906,18.50,17918,16.12,17890,18.46,18494,18.12/10102015,55920,,,8766,19.99,8873,19.55,,,10243,18.30,,,17918,16.15,17890,18.46,18494,18.13/10102015,55980,8466,18.11,8766,20.05,8873,19.55,9259,18.55,10243,18.30,17906,18.50,,,17890,18.46,18494,18.12/10102015,56040,,,8766,20.05,8873,19.55,9259,18.55,10243,18.30,17906,18.51,17918,16.17,17890,18.46,,/10102015,56100,,,8766,20.05,8873,19.55,9259,18.55,10243,18.30,,,17918,16.18,,,18494,18.12/10102015,56160,8466,18.18,8766,20.05,8873,19.55,9259,18.55,10243,18.30,17906,18.53,17918,16.20,17890,18.48,18494,18.13/10102015,56220,8466,18.18,8766,20.05,8873,19.61,9259,18.55,10243,18.30,,,17918,16.23,,,18494,18.12/10102015,56280,8466,18.18,8766,20.05,8873,19.55,9259,18.55,10243,18.30,17906,18.53,17918,16.24,17890,18.48,,/10102015,56340,8466,18.18,8766,20.05,8873,19.55,9259,18.55,,,17906,18.53,17918,16.26,,,18494,18.13/10102015,56400,8466,18.18,8766,20.05,8873,19.61,9259,18.55,10243,18.30,,,,,17890,18.49,18494,18.14/10102015,56460,8466,18.11,8766,20.05,8873,19.61,9259,18.55,,,,,17918,16.27,17890,18.50,18494,18.13/10102015,56520,8466,18.18,8766,20.05,8873,19.55,9259,18.55,10243,18.30,17906,18.54,17918,16.28,,,,/10102015,56580,8466,18.18,8766,20.05,8873,19.55,,,10243,18.30,17906,18.53,17918,16.30,17890,18.48,18494,18.14/10102015,56640,8466,18.18,8766,20.05,8873,19.61,9259,18.55,10243,18.30,17906,18.53,17918,16.31,17890,18.48,,/10102015,56700,8466,18.18,8766,20.05,8873,19.55,,,10243,18.36,,,17918,16.32,17890,18.50,18494,18.14/10102015,56760,8466,18.18,8766,20.05,8873,19.55,9259,18.55,10243,18.30,17906,18.54,17918,16.34,17890,18.49,,/10102015,56820,8466,18.18,,,8873,19.55,9259,18.61,10243,18.30,17906,18.54,17918,16.36,,,18494,18.15/10102015,56880,8466,18.18,8766,20.05,,,9259,18.55,10243,18.30,17906,18.52,17918,16.38,17890,18.50,,/10102015,56940,8466,18.18,8766,20.05,8873,19.55,9259,18.55,10243,18.30,17906,18.54,,,17890,18.50,18494,18.16/10102015,57000,8466,18.18,8766,20.05,8873,19.61,9259,18.55,,,,,17918,16.40,17890,18.50,18494,18.16/10102015,57060,8466,18.18,8766,20.05,8873,19.61,9259,18.55,10243,18.30,17906,18.55,17918,16.43,17890,18.50,,/10102015,57120,,,8766,20.05,8873,19.61,9259,18.55,,,,,17918,16.43,,,18494,18.17/10102015,57180,8466,18.18,8766,20.05,,,9259,18.55,10243,18.36,17906,18.55,,,,,18494,18.17/10102015,57240,8466,18.18,8766,20.11,8873,19.61,9259,18.55,10243,18.30,17906,18.55,17918,16.46,17890,18.50,,/10102015,57300,8466,18.18,8766,20.05,8873,19.61,9259,18.55,10243,18.36,,,17918,16.47,,,18494,18.18/10102015,57360,8466,18.18,8766,20.05,8873,19.61,9259,18.55,10243,18.36,17906,18.55,,,17890,18.50,18494,18.19/10102015,57420,8466,18.24,8766,20.11,8873,19.61,9259,18.55,10243,18.36,17906,18.56,17918,16.49,17890,18.51,,/10102015,57480,8466,18.24,8766,20.11,8873,19.61,9259,18.55,10243,18.36,17906,18.56,,,,,18494,18.18/10102015,57540,8466,18.18,8766,20.05,8873,19.61,9259,18.55,10243,18.36,,,17918,16.52,17890,18.50,,/10102015,57600,8466,18.24,8766,20.11,8873,19.61,9259,18.55,10243,18.30,17906,18.56,17918,16.54,17890,18.51,18494,18.18/10102015,57660,8466,18.24,8766,20.11,8873,19.61,9259,18.55,10243,18.36,17906,18.56,,,,,18494,18.19/10102015,57720,,,8766,20.11,8873,19.61,,,10243,18.36,17906,18.56,,,17890,18.50,18494,18.20/10102015,57780,8466,18.24,8766,20.11,8873,19.61,9259,18.55,,,17906,18.56,17918,16.57,17890,18.52,,/10102015,57840,,,8766,20.11,8873,19.61,9259,18.55,10243,18.36,,,,,,,18494,18.20/10102015,57900,8466,18.24,8766,20.11,8873,19.61,9259,18.55,10243,18.36,17906,18.57,17918,16.60,17890,18.51,18494,18.19/10102015,57960,8466,18.24,8766,20.11,8873,19.61,9259,18.55,10243,18.36,,,17918,16.61,17890,18.52,,/10102015,58020,8466,18.24,,,8873,19.61,9259,18.55,,,17906,18.56,17918,16.63,,,,/10102015,58080,8466,18.24,8766,20.11,,,9259,18.55,10243,18.36,17906,18.57,,,17890,18.52,18494,18.20/10102015,58140,8466,18.24,,,8873,19.61,9259,18.55,10243,18.36,,,,,,,18494,18.21/10102015,58200,,,8766,20.11,,,,,10243,18.36,17906,18.57,17918,16.67,17890,18.52,18494,18.23/10102015,58260,8466,18.24,8766,20.11,8873,19.61,9259,18.55,10243,18.36,17906,18.58,17918,16.68,17890,18.53,18494,18.22/10102015,58320,8466,18.24,8766,20.11,8873,19.61,,,10243,18.36,17906,18.56,17918,16.68,17890,18.54,18494,18.22/10102015,58380,8466,18.24,8766,20.11,,,9259,18.61,10243,18.36,,,17918,16.72,,,,/10102015,58440,8466,18.24,8766,20.11,8873,19.61,9259,18.55,10243,18.36,17906,18.59,17918,16.74,17890,18.54,18494,18.23/10102015,58500,8466,18.24,8766,20.11,8873,19.61,9259,18.55,10243,18.36,17906,18.58,,,17890,18.54,,/10102015,58560,8466,18.24,,,8873,19.61,9259,18.55,10243,18.36,17906,18.58,17918,16.76,17890,18.54,18494,18.23/10102015,58620,8466,18.24,8766,20.11,8873,19.61,9259,18.55,10243,18.36,,,,,17890,18.55,,/10102015,58680,8466,18.24,8766,20.11,8873,19.61,9259,18.55,10243,18.36,17906,18.59,17918,16.80,,,18494,18.23/10102015,58740,8466,18.24,8766,20.11,8873,19.61,9259,18.55,10243,18.36,17906,18.58,,,17890,18.54,18494,18.24/10102015,58800,8466,18.30,8766,20.11,8873,19.61,9259,18.55,10243,18.36,17906,18.59,17918,16.81,17890,18.54,,/10102015,58860,8466,18.24,8766,20.11,8873,19.61,9259,18.55,10243,18.36,,,17918,16.84,17890,18.54,18494,18.24/10102015,58920,,,8766,20.18,8873,19.61,9259,18.55,,,17906,18.59,,,17890,18.55,18494,18.25/10102015,58980,8466,18.24,8766,20.11,8873,19.61,9259,18.55,10243,18.36,,,17918,16.86,,,,/10102015,59040,8466,18.30,8766,20.18,8873,19.61,9259,18.55,10243,18.36,17906,18.60,17918,16.89,17890,18.55,18494,18.26/10102015,59100,8466,18.30,8766,20.18,8873,19.61,9259,18.55,10243,18.36,,,17918,16.90,17890,18.55,,/10102015,59160,8466,18.30,8766,20.18,8873,19.61,,,10243,18.36,17906,18.60,17918,16.92,,,18494,18.26/10102015,59220,8466,18.30,8766,20.18,8873,19.61,9259,18.55,10243,18.36,,,,,17890,18.56,18494,18.26/10102015,59280,8466,18.30,8766,20.18,8873,19.61,9259,18.55,10243,18.36,17906,18.60,17918,16.96,,,18494,18.27/10102015,59340,,,8766,20.18,8873,19.61,9259,18.55,10243,18.36,17906,18.62,,,17890,18.56,,/10102015,59400,8466,18.30,8766,20.18,,,,,10243,18.36,,,17918,16.98,17890,18.55,18494,18.27/10102015,59460,8466,18.30,8766,20.11,8873,19.61,9259,18.55,10243,18.36,17906,18.61,,,,,18494,18.27/10102015,59520,,,8766,20.18,8873,19.61,9259,18.55,,,17906,18.61,17918,17.03,17890,18.55,18494,18.28/10102015,59580,8466,18.30,8766,20.18,,,,,10243,18.36,,,,,17890,18.55,,/10102015,59640,8466,18.30,8766,20.18,8873,19.61,9259,18.55,10243,18.43,17906,18.62,,,,,18494,18.28/10102015,59700,,,,,,,9259,18.55,10243,18.36,17906,18.62,17918,17.09,17890,18.56,18494,18.28/10102015,59760,8466,18.30,8766,20.18,8873,19.61,,,10243,18.36,17906,18.62,17918,17.10,17890,18.56,18494,18.29/10102015,59820,8466,18.30,,,8873,19.61,9259,18.55,10243,18.36,,,,,17890,18.57,18494,18.30/10102015,59880,8466,18.30,8766,20.18,8873,19.61,9259,18.55,10243,18.43,17906,18.61,17918,17.16,,,,/10102015,59940,8466,18.30,8766,20.18,8873,19.61,9259,18.55,10243,18.43,,,,,17890,18.56,18494,18.30/10102015,60000,8466,18.30,8766,20.18,8873,19.61,9259,18.55,10243,18.36,17906,18.64,,,,,18494,18.29/10102015,60060,8466,18.30,8766,20.18,8873,19.61,9259,18.55,10243,18.36,17906,18.63,17918,17.21,17890,18.56,18494,18.30/10102015,60120,8466,18.30,8766,20.24,,,9259,18.55,10243,18.43,17906,18.64,,,,,,/10102015,60180,8466,18.30,8766,20.24,8873,19.61,9259,18.55,10243,18.43,,,17918,17.27,17890,18.56,18494,18.31/10102015,60240,8466,18.36,8766,20.24,8873,19.61,,,10243,18.43,17906,18.64,,,17890,18.58,18494,18.31/10102015,60300,8466,18.30,8766,20.24,8873,19.61,9259,18.55,10243,18.43,17906,18.63,17918,17.30,17890,18.58,18494,18.31/10102015,60360,8466,18.30,8766,20.24,8873,19.61,,,10243,18.43,,,,,17890,18.58,18494,18.31/10102015,60420,8466,18.30,,,8873,19.61,9259,18.55,10243,18.36,,,17918,17.34,,,,/10102015,60480,,,8766,20.24,8873,19.61,9259,18.55,,,17906,18.64,17918,17.36,17890,18.58,18494,18.32/10102015,60540,8466,18.30,8766,20.24,8873,19.61,9259,18.55,10243,18.43,,,,,17890,18.59,18494,18.32/10102015,60600,8466,18.36,8766,20.24,8873,19.61,9259,18.55,10243,18.43,17906,18.64,,,17890,18.59,18494,18.33/10102015,60660,8466,18.30,8766,20.24,8873,19.61,9259,18.55,10243,18.43,17906,18.66,17918,17.43,17890,18.59,,/10102015,60720,8466,18.36,8766,20.24,8873,19.61,9259,18.55,10243,18.43,17906,18.65,17918,17.48,17890,18.59,18494,18.34/10102015,60780,8466,18.36,,,8873,19.61,,,10243,18.36,,,,,17890,18.58,18494,18.34/10102015,60840,8466,18.36,8766,20.24,8873,19.61,,,10243,18.43,17906,18.66,17918,17.50,17890,18.60,,/10102015,60900,8466,18.36,8766,20.30,8873,19.61,9259,18.55,10243,18.36,,,,,17890,18.60,18494,18.36/10102015,60960,8466,18.36,8766,20.30,8873,19.61,9259,18.55,10243,18.43,17906,18.65,17918,17.57,,,,/10102015,61020,,,8766,20.30,8873,19.61,9259,18.55,10243,18.43,17906,18.66,,,17890,18.59,18494,18.36/10102015,61080,8466,18.36,,,8873,19.61,9259,18.55,10243,18.43,,,17918,17.58,17890,18.60,,/10102015,61140,8466,18.36,8766,20.30,,,9259,18.55,10243,18.43,17906,18.66,17918,17.63,17890,18.59,18494,18.35/10102015,61200,,,8766,20.30,8873,19.61,9259,18.55,,,17906,18.67,,,,,,/10102015,61260,8466,18.36,8766,20.30,8873,19.61,9259,18.55,10243,18.43,,,17918,17.67,17890,18.60,18494,18.36/10102015,61320,8466,18.36,8766,20.30,8873,19.61,9259,18.55,10243,18.43,17906,18.67,17918,17.72,17890,18.62,18494,18.36/10102015,61380,8466,18.36,,,8873,19.61,9259,18.55,10243,18.43,,,17918,17.73,,,18494,18.36/10102015,61440,8466,18.36,8766,20.30,8873,19.61,9259,18.55,10243,18.43,17906,18.67,,,17890,18.60,,/10102015,61500,,,8766,20.30,8873,19.61,,,10243,18.43,17906,18.66,,,,,18494,18.38/10102015,61560,8466,18.36,8766,20.30,8873,19.61,9259,18.55,10243,18.43,17906,18.68,,,17890,18.60,18494,18.38/10102015,61620,8466,18.36,8766,20.36,8873,19.61,9259,18.55,10243,18.43,,,17918,17.80,,,18494,18.38/10102015,61680,8466,18.36,8766,20.36,8873,19.61,9259,18.61,,,17906,18.67,,,17890,18.61,18494,18.38/10102015,61740,8466,18.36,8766,20.36,,,9259,18.55,10243,18.43,17906,18.69,17918,17.88,,,18494,18.39/10102015,61800,8466,18.43,,,8873,19.61,9259,18.55,10243,18.43,17906,18.68,,,17890,18.60,,/10102015,61860,,,8766,20.36,8873,19.61,9259,18.55,10243,18.43,,,17918,17.91,17890,18.62,18494,18.39/10102015,61920,8466,18.43,8766,20.43,,,,,10243,18.43,17906,18.68,17918,17.94,17890,18.61,18494,18.39/10102015,61980,,,8766,20.43,8873,19.61,9259,18.55,10243,18.43,17906,18.68,17918,17.97,17890,18.63,18494,18.40/10102015,62040,,,8766,20.49,8873,19.61,9259,18.55,10243,18.43,17906,18.69,17918,18.00,17890,18.60,18494,18.40/10102015,62100,8466,18.43,8766,20.49,8873,19.61,9259,18.55,10243,18.43,17906,18.69,,,,,,/10102015,62160,,,8766,20.55,8873,19.61,9259,18.55,,,,,17918,18.02,17890,18.62,18494,18.40/10102015,62220,8466,18.43,8766,20.61,8873,19.61,,,10243,18.43,17906,18.70,,,17890,18.62,18494,18.40/10102015,62280,8466,18.43,8766,20.61,8873,19.61,9259,18.55,10243,18.43,17906,18.70,17918,18.06,17890,18.62,,/10102015,62340,8466,18.43,8766,20.68,8873,19.61,9259,18.55,10243,18.43,17906,18.70,17918,18.10,17890,18.61,18494,18.40/10102015,62400,8466,18.43,8766,20.68,8873,19.61,9259,18.55,10243,18.43,17906,18.70,,,,,18494,18.42/10102015,62460,,,8766,20.68,8873,19.61,9259,18.55,10243,18.43,,,17918,18.12,17890,18.60,,/10102015,62520,8466,18.43,8766,20.74,8873,19.61,9259,18.55,10243,18.43,17906,18.69,17918,18.16,17890,18.62,18494,18.41/10102015,62580,8466,18.43,8766,20.74,,,9259,18.55,10243,18.43,17906,18.70,17918,18.16,17890,18.62,18494,18.43/10102015,62640,8466,18.43,8766,20.80,8873,19.61,9259,18.55,,,17906,18.71,,,17890,18.61,18494,18.43/10102015,62700,8466,18.43,8766,20.80,8873,19.61,9259,18.55,,,,,17918,18.20,,,18494,18.42/10102015,62760,8466,18.43,8766,20.86,8873,19.61,9259,18.55,10243,18.43,17906,18.72,17918,18.22,,,,/10102015,62820,8466,18.43,8766,20.86,8873,19.61,9259,18.61,10243,18.43,17906,18.71,17918,18.24,17890,18.62,,/10102015,62880,8466,18.43,8766,20.86,,,9259,18.55,10243,18.43,17906,18.72,17918,18.24,17890,18.62,18494,18.43/10102015,62940,8466,18.43,8766,20.86,8873,19.61,9259,18.55,,,17906,18.71,,,,,18494,18.44/10102015,63000,8466,18.43,,,8873,19.61,9259,18.55,10243,18.43,,,17918,18.25,17890,18.62,,/10102015,63060,8466,18.43,8766,20.80,8873,19.61,9259,18.55,10243,18.43,17906,18.72,,,17890,18.62,18494,18.44/10102015,63120,8466,18.49,8766,20.80,8873,19.61,,,10243,18.43,,,17918,18.27,17890,18.62,,/10102015,63180,8466,18.43,8766,20.74,8873,19.68,9259,18.55,10243,18.43,17906,18.72,17918,18.27,,,18494,18.45/10102015,63240,8466,18.49,8766,20.74,8873,19.61,9259,18.55,10243,18.43,,,,,17890,18.62,,/10102015,63300,8466,18.43,8766,20.74,8873,19.61,9259,18.55,10243,18.43,,,17918,18.28,,,18494,18.44/10102015,63360,,,,,,,,,10243,18.43,17906,18.72,17918,18.29,17890,18.63,18494,18.46/10102015,63420,,,8766,20.68,8873,19.61,9259,18.55,10243,18.43,,,17918,18.30,17890,18.62,,/10102015,63480,8466,18.43,8766,20.68,,,9259,18.55,10243,18.43,,,,,,,18494,18.46/10102015,63540,8466,18.43,,,8873,19.61,9259,18.55,10243,18.43,17906,18.75,17918,18.28,17890,18.64,,/10102015,63600,,,8766,20.68,8873,19.68,9259,18.55,10243,18.43,,,17918,18.28,,,18494,18.46/10102015,63660,8466,18.43,8766,20.68,8873,19.61,9259,18.55,10243,18.43,17906,18.74,17918,18.29,17890,18.62,18494,18.46/10102015,63720,8466,18.49,8766,20.68,,,9259,18.55,10243,18.43,17906,18.75,,,,,,/10102015,63780,8466,18.43,8766,20.68,8873,19.61,9259,18.55,10243,18.43,17906,18.74,17918,18.29,17890,18.62,18494,18.46/10102015,63840,8466,18.49,8766,20.61,8873,19.61,9259,18.55,10243,18.43,17906,18.75,,,,,,/10102015,63900,8466,18.49,8766,20.61,8873,19.61,9259,18.55,10243,18.43,,,17918,18.27,,,18494,18.46/10102015,63960,8466,18.49,8766,20.68,8873,19.61,9259,18.55,10243,18.43,17906,18.75,,,17890,18.63,18494,18.47/10102015,64020,8466,18.49,8766,20.61,,,,,10243,18.43,17906,18.75,17918,18.28,17890,18.63,18494,18.47/10102015,64080,8466,18.49,8766,20.68,8873,19.61,9259,18.55,10243,18.43,17906,18.75,,,,,,/10102015,64140,8466,18.49,8766,20.68,8873,19.61,9259,18.55,,,,,17918,18.27,17890,18.63,18494,18.49/10102015,64200,8466,18.49,8766,20.68,8873,19.61,9259,18.55,10243,18.43,17906,18.75,,,,,,/10102015,64260,8466,18.49,8766,20.68,8873,19.61,9259,18.55,,,17906,18.76,17918,18.26,17890,18.62,18494,18.48/10102015,64320,,,8766,20.61,8873,19.61,9259,18.55,10243,18.43,17906,18.75,,,,,18494,18.49/10102015,64380,8466,18.49,8766,20.61,8873,19.61,9259,18.55,10243,18.43,17906,18.76,17918,18.24,17890,18.63,,/10102015,64440,8466,18.49,8766,20.61,8873,19.61,9259,18.55,10243,18.43,17906,18.76,17918,18.23,17890,18.62,18494,18.49/10102015,64500,8466,18.43,8766,20.61,8873,19.61,9259,18.55,,,,,,,17890,18.63,,/10102015,64560,8466,18.49,8766,20.61,8873,19.61,9259,18.55,10243,18.43,17906,18.76,17918,18.22,,,18494,18.50/10102015,64620,8466,18.49,8766,20.61,8873,19.61,9259,18.55,10243,18.43,17906,18.77,,,17890,18.63,,/10102015,64680,,,8766,20.55,8873,19.61,9259,18.55,10243,18.43,,,17918,18.18,17890,18.64,18494,18.50/10102015,64740,8466,18.49,8766,20.55,8873,19.61,9259,18.55,10243,18.43,17906,18.76,,,,,18494,18.51/10102015,64800,8466,18.49,,,,,9259,18.55,10243,18.43,17906,18.77,17918,18.17,17890,18.62,,/10102015,64860,,,8766,20.55,8873,19.61,9259,18.55,10243,18.43,17906,18.76,17918,18.16,17890,18.63,18494,18.50/10102015,64920,8466,18.49,,,8873,19.61,,,10243,18.43,17906,18.78,,,,,,/10102015,64980,8466,18.49,8766,20.55,8873,19.61,9259,18.55,10243,18.43,,,17918,18.14,17890,18.63,18494,18.52/10102015,65040,,,,,8873,19.61,9259,18.55,,,,,,,17890,18.62,,/10102015,65100,8466,18.49,8766,20.55,8873,19.61,9259,18.55,10243,18.43,17906,18.76,,,17890,18.63,18494,18.52/10102015,65160,8466,18.49,8766,20.55,8873,19.61,9259,18.55,10243,18.43,17906,18.75,17918,18.10,,,,/10102015,65220,8466,18.49,8766,20.55,8873,19.61,9259,18.55,10243,18.43,,,17918,18.08,17890,18.63,18494,18.52/10102015,65280,8466,18.49,8766,20.55,8873,19.61,9259,18.55,10243,18.43,17906,18.77,,,17890,18.62,18494,18.53/10102015,65340,8466,18.49,8766,20.55,8873,19.61,9259,18.55,10243,18.43,,,17918,18.05,,,18494,18.52/10102015,65400,8466,18.49,8766,20.55,8873,19.61,,,10243,18.43,17906,18.76,,,17890,18.63,,/10102015,65460,8466,18.49,8766,20.55,8873,19.61,9259,18.55,10243,18.43,,,17918,18.03,17890,18.63,18494,18.52/10102015,65520,8466,18.49,8766,20.55,8873,19.61,,,10243,18.43,17906,18.77,,,17890,18.62,18494,18.53/10102015,65580,8466,18.49,,,8873,19.61,9259,18.55,10243,18.43,17906,18.76,17918,17.99,,,18494,18.54/10102015,65640,8466,18.49,8766,20.55,8873,19.61,9259,18.55,10243,18.43,,,,,17890,18.62,,/10102015,65700,,,8766,20.55,8873,19.61,9259,18.55,10243,18.43,17906,18.76,,,17890,18.61,18494,18.53/10102015,65760,8466,18.49,8766,20.55,8873,19.61,9259,18.55,10243,18.43,17906,18.78,17918,17.97,17890,18.63,18494,18.53/10102015,65820,8466,18.49,,,8873,19.61,9259,18.55,10243,18.43,,,17918,17.94,,,,/10102015,65880,8466,18.49,8766,20.49,8873,19.61,9259,18.55,10243,18.43,17906,18.77,,,17890,18.62,18494,18.54/10102015,65940,8466,18.49,8766,20.49,8873,19.61,9259,18.55,10243,18.43,,,17918,17.90,17890,18.63,,/10102015,66000,8466,18.49,8766,20.49,8873,19.61,9259,18.55,10243,18.43,17906,18.77,,,,,18494,18.56/10102015,66060,8466,18.49,8766,20.49,8873,19.61,,,10243,18.43,17906,18.77,17918,17.86,17890,18.62,,/10102015,66120,,,,,8873,19.61,,,10243,18.43,,,17918,17.84,17890,18.63,,/10102015,66180,8466,18.49,,,8873,19.61,9259,18.55,10243,18.43,17906,18.78,,,17890,18.62,18494,18.54/10102015,66240,8466,18.49,8766,20.49,8873,19.61,9259,18.55,10243,18.43,17906,18.79,17918,17.82,,,18494,18.56/10102015,66300,8466,18.49,8766,20.43,8873,19.61,9259,18.61,10243,18.43,17906,18.77,17918,17.80,17890,18.63,18494,18.56/10102015,66360,8466,18.49,8766,20.43,,,9259,18.55,10243,18.43,,,,,,,18494,18.56/10102015,66420,8466,18.49,,,8873,19.61,9259,18.55,10243,18.43,17906,18.77,17918,17.78,17890,18.62,18494,18.55/10102015,66480,8466,18.49,8766,20.49,,,,,10243,18.43,,,,,17890,18.62,,/10102015,66540,8466,18.49,8766,20.43,8873,19.61,9259,18.55,10243,18.43,17906,18.78,17918,17.74,,,18494,18.56/10102015,66600,8466,18.49,8766,20.43,8873,19.61,9259,18.55,10243,18.43,17906,18.78,17918,17.73,17890,18.62,,/10102015,66660,8466,18.49,8766,20.43,8873,19.61,9259,18.55,10243,18.43,,,17918,17.71,17890,18.62,18494,18.56/10102015,66720,8466,18.49,8766,20.43,,,9259,18.55,10243,18.43,17906,18.80,,,17890,18.63,,/10102015,66780,,,8766,20.43,8873,19.61,9259,18.55,10243,18.43,17906,18.78,17918,17.68,17890,18.63,18494,18.57/10102015,66840,8466,18.49,8766,20.36,8873,19.61,9259,18.55,10243,18.43,17906,18.80,17918,17.66,17890,18.61,18494,18.58/10102015,66900,8466,18.49,8766,20.36,8873,19.61,9259,18.55,,,,,17918,17.64,,,,/10102015,66960,8466,18.49,8766,20.36,8873,19.61,9259,18.55,10243,18.43,17906,18.80,17918,17.62,17890,18.62,18494,18.58/10102015,67020,8466,18.49,8766,20.36,8873,19.61,9259,18.55,10243,18.43,17906,18.78,,,,,18494,18.58/10102015,67080,,,8766,20.36,8873,19.55,9259,18.55,10243,18.43,,,17918,17.60,17890,18.61,18494,18.58/10102015,67140,8466,18.49,8766,20.36,8873,19.61,9259,18.55,10243,18.43,17906,18.80,17918,17.58,,,,/10102015,67200,8466,18.49,8766,20.36,8873,19.61,9259,18.55,10243,18.43,17906,18.80,17918,17.56,17890,18.62,18494,18.59/10102015,67260,,,8766,20.36,8873,19.61,9259,18.55,10243,18.43,17906,18.80,17918,17.52,17890,18.62,18494,18.58/10102015,67320,8466,18.49,,,8873,19.61,9259,18.55,10243,18.43,,,,,17890,18.62,18494,18.58/10102015,67380,8466,18.49,8766,20.36,,,9259,18.55,,,17906,18.81,17918,17.51,,,,/10102015,67440,8466,18.49,8766,20.36,8873,19.55,,,10243,18.43,17906,18.80,17918,17.48,17890,18.60,18494,18.60/10102015,67500,8466,18.49,8766,20.30,8873,19.61,9259,18.55,10243,18.43,17906,18.81,17918,17.46,17890,18.62,18494,18.58/10102015,67560,8466,18.49,8766,20.36,8873,19.61,9259,18.55,,,,,17918,17.45,17890,18.60,18494,18.60/10102015,67620,,,,,8873,19.61,9259,18.61,10243,18.43,17906,18.80,,,,,,/10102015,67680,8466,18.49,8766,20.30,8873,19.61,9259,18.55,10243,18.43,17906,18.80,17918,17.43,17890,18.61,,/10102015,67740,8466,18.49,,,8873,19.61,9259,18.55,10243,18.43,,,17918,17.42,17890,18.60,18494,18.59/10102015,67800,,,8766,20.30,8873,19.61,9259,18.55,,,17906,18.80,,,17890,18.62,,/10102015,67860,8466,18.49,8766,20.30,8873,19.61,9259,18.55,10243,18.43,17906,18.81,17918,17.37,17890,18.60,18494,18.60/10102015,67920,8466,18.49,,,8873,19.55,9259,18.55,10243,18.43,17906,18.80,17918,17.35,,,18494,18.59/10102015,67980,8466,18.49,8766,20.30,8873,19.61,9259,18.55,10243,18.43,,,17918,17.34,17890,18.62,,/10102015,68040,,,,,8873,19.55,9259,18.55,10243,18.43,17906,18.81,17918,17.32,,,18494,18.60/10102015,68100,8466,18.49,8766,20.30,8873,19.55,9259,18.55,10243,18.43,,,,,17890,18.60,18494,18.60/10102015,68160,8466,18.49,8766,20.30,8873,19.55,,,10243,18.43,17906,18.80,17918,17.28,,,,/10102015,68220,8466,18.49,,,8873,19.55,9259,18.55,10243,18.43,17906,18.81,,,17890,18.60,18494,18.60/10102015,68280,8466,18.49,8766,20.30,8873,19.55,,,10243,18.43,,,17918,17.26,17890,18.61,18494,18.60/10102015,68340,,,8766,20.30,8873,19.55,,,10243,18.43,17906,18.81,17918,17.22,,,,/10102015,68400,8466,18.49,8766,20.30,8873,19.55,9259,18.55,10243,18.43,17906,18.81,,,17890,18.61,18494,18.61/10102015,68460,8466,18.49,8766,20.24,8873,19.61,9259,18.55,10243,18.43,17906,18.83,17918,17.18,,,18494,18.61/10102015,68520,8466,18.49,,,8873,19.61,,,10243,18.43,17906,18.82,,,17890,18.60,,/10102015,68580,8466,18.49,8766,20.24,8873,19.61,9259,18.55,,,17906,18.82,17918,17.15,17890,18.61,,/10102015,68640,8466,18.49,8766,20.24,,,9259,18.55,10243,18.43,,,17918,17.12,17890,18.60,,/10102015,68700,8466,18.49,8766,20.24,8873,19.55,9259,18.55,10243,18.43,17906,18.82,17918,17.12,,,18494,18.62/10102015,68760,8466,18.49,,,8873,19.55,9259,18.55,10243,18.43,,,,,17890,18.62,18494,18.62/10102015,68820,8466,18.49,8766,20.24,8873,19.55,9259,18.55,10243,18.43,17906,18.82,17918,17.08,,,,/10102015,68880,8466,18.49,8766,20.24,8873,19.55,9259,18.55,10243,18.43,17906,18.82,17918,17.06,17890,18.60,18494,18.62/10102015,68940,8466,18.49,8766,20.24,,,9259,18.55,10243,18.43,,,17918,17.04,17890,18.61,18494,18.64/10102015,69000,8466,18.49,8766,20.24,8873,19.55,9259,18.55,10243,18.43,17906,18.82,17918,17.01,,,,/10102015,69060,,,,,8873,19.55,9259,18.55,10243,18.43,17906,18.83,17918,17.00,17890,18.60,18494,18.64/10102015,69120,8466,18.49,8766,20.24,8873,19.55,,,10243,18.43,,,,,17890,18.60,18494,18.64/10102015,69180,8466,18.49,8766,20.24,8873,19.55,9259,18.55,10243,18.43,17906,18.83,,,,,18494,18.64/10102015,69240,,,8766,20.24,8873,19.55,9259,18.55,10243,18.43,17906,18.82,17918,16.94,17890,18.59,18494,18.64/10102015,69300,8466,18.49,,,8873,19.55,9259,18.55,10243,18.43,17906,18.82,17918,16.92,17890,18.60,18494,18.65/10102015,69360,8466,18.49,8766,20.24,8873,19.55,9259,18.55,10243,18.43,,,17918,16.88,17890,18.59,18494,18.64/10102015,69420,8466,18.49,8766,20.24,8873,19.55,9259,18.55,,,17906,18.83,,,,,,/10102015,69480,8466,18.49,8766,20.18,8873,19.55,9259,18.55,,,17906,18.83,17918,16.89,17890,18.60,18494,18.65/10102015,69540,8466,18.49,8766,20.18,8873,19.55,9259,18.55,10243,18.43,17906,18.83,17918,16.85,17890,18.60,18494,18.64/10102015,69600,8466,18.49,8766,20.24,,,9259,18.61,10243,18.43,17906,18.82,17918,16.82,17890,18.59,,/10102015,69660,8466,18.49,8766,20.18,8873,19.55,9259,18.55,10243,18.43,,,,,17890,18.60,18494,18.65/10102015,69720,8466,18.49,8766,20.18,8873,19.55,9259,18.55,10243,18.43,17906,18.82,17918,16.79,17890,18.60,,/10102015,69780,8466,18.49,8766,20.18,8873,19.55,9259,18.55,10243,18.43,,,,,,,18494,18.65/10102015,69840,8466,18.49,,,8873,19.55,9259,18.55,10243,18.43,17906,18.82,,,17890,18.60,18494,18.66/10102015,69900,8466,18.49,8766,20.18,,,9259,18.55,,,,,17918,16.74,17890,18.60,,/10102015,69960,8466,18.49,,,8873,19.55,9259,18.55,10243,18.43,17906,18.82,17918,16.71,,,18494,18.66/10102015,70020,,,8766,20.18,8873,19.55,,,10243,18.43,17906,18.84,17918,16.69,17890,18.59,18494,18.67/10102015,70080,8466,18.49,8766,20.18,8873,19.55,9259,18.55,,,,,,,17890,18.59,,/10102015,70140,8466,18.49,8766,20.18,8873,19.55,9259,18.55,,,17906,18.84,17918,16.66,,,18494,18.66/10102015,70200,8466,18.49,8766,20.18,8873,19.55,9259,18.61,10243,18.43,,,,,17890,18.60,,/10102015,70260,,,8766,20.18,8873,19.55,9259,18.55,,,17906,18.83,17918,16.61,17890,18.60,18494,18.65/10102015,70320,8466,18.49,8766,20.18,8873,19.55,9259,18.55,10243,18.43,17906,18.83,17918,16.58,,,18494,18.66/10102015,70380,8466,18.49,8766,20.18,8873,19.55,9259,18.55,10243,18.43,17906,18.82,,,17890,18.60,18494,18.66/10102015,70440,,,8766,20.18,8873,19.55,9259,18.55,10243,18.43,,,,,,,,/10102015,70500,8466,18.49,8766,20.18,8873,19.55,9259,18.55,10243,18.43,17906,18.83,17918,16.54,17890,18.59,18494,18.67/10102015,70560,8466,18.49,8766,20.11,8873,19.55,9259,18.55,,,,,17918,16.51,,,,/10102015,70620,8466,18.49,8766,20.18,,,9259,18.55,,,17906,18.82,17918,16.50,17890,18.60,18494,18.66/10102015,70680,8466,18.49,8766,20.18,8873,19.55,,,10243,18.43,17906,18.83,,,17890,18.60,18494,18.67/10102015,70740,8466,18.49,,,8873,19.55,9259,18.55,10243,18.43,,,17918,16.46,17890,18.59,18494,18.67/10102015,70800,8466,18.49,8766,20.18,8873,19.55,9259,18.55,10243,18.43,17906,18.83,,,,,,/10102015,70860,8466,18.49,8766,20.11,8873,19.55,9259,18.55,10243,18.43,17906,18.82,17918,16.44,17890,18.59,18494,18.67/10102015,70920,,,8766,20.11,8873,19.55,9259,18.55,,,,,17918,16.39,17890,18.60,18494,18.68/10102015,70980,8466,18.49,8766,20.11,8873,19.55,,,10243,18.43,17906,18.84,,,17890,18.59,,/10102015,71040,8466,18.49,8766,20.11,8873,19.55,9259,18.61,,,17906,18.83,17918,16.36,17890,18.59,18494,18.69/10102015,71100,8466,18.49,8766,20.11,8873,19.55,9259,18.55,10243,18.43,,,,,,,18494,18.68/10102015,71160,8466,18.49,8766,20.11,8873,19.49,9259,18.55,10243,18.43,17906,18.83,17918,16.32,17890,18.59,18494,18.68/10102015,71220,8466,18.49,8766,20.11,8873,19.55,,,10243,18.43,17906,18.83,17918,16.30,17890,18.58,18494,18.68/10102015,71280,8466,18.49,8766,20.11,8873,19.55,,,10243,18.43,17906,18.83,17918,16.28,,,18494,18.67/10102015,71340,8466,18.49,8766,20.11,8873,19.55,9259,18.55,10243,18.43,17906,18.82,,,17890,18.58,18494,18.69/10102015,71400,8466,18.49,,,8873,19.55,9259,18.55,10243,18.43,17906,18.84,17918,16.26,17890,18.58,,/10102015,71460,,,,,8873,19.55,9259,18.55,10243,18.43,17906,18.84,17918,16.24,17890,18.58,18494,18.68/10102015,71520,,,8766,20.11,8873,19.49,9259,18.55,10243,18.43,,,,,17890,18.58,18494,18.68/10102015,71580,8466,18.49,,,,,,,10243,18.43,17906,18.83,17918,16.20,17890,18.58,,/10102015,71640,8466,18.49,8766,20.11,8873,19.55,9259,18.55,10243,18.43,17906,18.84,17918,16.16,17890,18.59,,/10102015,71700,8466,18.49,8766,20.11,8873,19.55,,,10243,18.36,,,,,,,18494,18.69/10102015,71760,8466,18.49,8766,20.11,8873,19.55,9259,18.55,10243,18.43,17906,18.84,17918,16.13,17890,18.58,18494,18.69/10102015,71820,8466,18.49,,,8873,19.55,9259,18.55,10243,18.43,,,17918,16.12,17890,18.58,18494,18.68/10102015,71880,8466,18.49,8766,20.11,8873,19.55,9259,18.55,10243,18.43,17906,18.84,17918,16.10,,,,/10102015,71940,8466,18.49,8766,20.11,,,,,10243,18.43,17906,18.85,,,17890,18.58,18494,18.70/10102015,72000,8466,18.49,8766,20.11,8873,19.55,9259,18.55,10243,18.43,,,17918,16.07,17890,18.58,,/10102015,72060,8466,18.49,8766,20.11,8873,19.55,9259,18.55,10243,18.43,17906,18.86,17918,16.04,17890,18.58,18494,18.69/10102015,72120,8466,18.49,8766,20.05,8873,19.49,9259,18.55,10243,18.43,17906,18.85,,,17890,18.57,,/10102015,72180,8466,18.49,8766,20.05,8873,19.49,,,10243,18.43,,,17918,16.02,,,18494,18.69/10102015,72240,,,8766,20.11,8873,19.49,9259,18.55,10243,18.43,17906,18.84,17918,16.01,17890,18.58,18494,18.69/10102015,72300,8466,18.49,8766,20.05,8873,19.49,9259,18.55,10243,18.43,,,17918,15.98,,,,/10102015,72360,8466,18.49,8766,20.05,8873,19.49,9259,18.55,10243,18.43,17906,18.84,,,17890,18.58,18494,18.70/10102015,72420,8466,18.49,,,,,9259,18.55,10243,18.43,17906,18.84,17918,15.94,,,18494,18.70/10102015,72480,,,8766,20.05,8873,19.49,9259,18.55,,,,,17918,15.93,,,,/10102015,72540,,,8766,20.05,8873,19.49,9259,18.55,10243,18.43,,,17918,15.90,17890,18.57,18494,18.70/10102015,72600,,,8766,20.05,,,9259,18.55,10243,18.43,17906,18.85,,,,,18494,18.71/10102015,72660,8466,18.49,8766,20.05,8873,19.49,,,10243,18.43,17906,18.84,17918,15.88,17890,18.56,18494,18.71/10102015,72720,8466,18.49,,,8873,19.49,9259,18.55,10243,18.43,17906,18.84,17918,15.84,17890,18.56,18494,18.71/10102015,72780,,,8766,20.05,8873,19.49,9259,18.55,10243,18.43,17906,18.84,17918,15.83,17890,18.57,,/10102015,72840,8466,18.49,8766,20.05,8873,19.49,9259,18.55,10243,18.43,,,,,,,18494,18.70/10102015,72900,8466,18.49,8766,20.05,8873,19.49,9259,18.61,10243,18.43,17906,18.85,17918,15.80,17890,18.58,18494,18.71/10102015,72960,8466,18.49,8766,20.05,8873,19.49,9259,18.55,10243,18.43,17906,18.83,17918,15.76,,,18494,18.72/10102015,73020,8466,18.49,8766,20.05,8873,19.49,9259,18.55,,,,,,,17890,18.57,,/10102015,73080,8466,18.49,8766,20.05,8873,19.49,9259,18.55,10243,18.43,17906,18.85,17918,15.74,17890,18.57,18494,18.71/10102015,73140,8466,18.49,8766,20.05,8873,19.49,,,10243,18.43,,,17918,15.72,17890,18.57,18494,18.72/10102015,73200,8466,18.49,8766,20.05,8873,19.49,9259,18.55,,,17906,18.83,,,,,18494,18.71/10102015,73260,,,8766,20.05,8873,19.49,,,10243,18.43,17906,18.83,17918,15.70,17890,18.58,18494,18.71/10102015,73320,8466,18.49,8766,20.05,8873,19.49,9259,18.55,10243,18.36,17906,18.85,17918,15.66,17890,18.56,18494,18.70/10102015,73380,8466,18.49,,,8873,19.49,9259,18.55,10243,18.43,17906,18.85,17918,15.65,17890,18.55,,/10102015,73440,8466,18.49,,,8873,19.49,,,,,,,,,17890,18.58,18494,18.72/10102015,73500,8466,18.49,8766,20.05,8873,19.49,9259,18.55,10243,18.43,17906,18.84,17918,15.63,,,18494,18.71/10102015,73560,,,,,8873,19.49,9259,18.55,10243,18.43,17906,18.84,17918,15.60,17890,18.56,,/10102015,73620,8466,18.49,8766,20.05,8873,19.49,9259,18.55,10243,18.36,,,17918,15.58,,,18494,18.73/10102015,73680,8466,18.49,8766,20.05,8873,19.49,9259,18.55,10243,18.43,17906,18.85,17918,15.56,17890,18.56,18494,18.71/10102015,73740,,,8766,20.05,,,9259,18.55,10243,18.36,17906,18.86,,,,,18494,18.74/10102015,73800,8466,18.49,8766,20.05,8873,19.49,9259,18.55,10243,18.43,17906,18.86,,,17890,18.55,,/10102015,73860,,,8766,20.05,8873,19.49,9259,18.55,,,17906,18.86,,,,,18494,18.73/10102015,73920,8466,18.49,,,8873,19.49,,,10243,18.43,,,17918,15.50,17890,18.56,,/10102015,73980,8466,18.49,8766,19.99,8873,19.49,9259,18.55,10243,18.36,17906,18.86,,,17890,18.55,18494,18.73/10102015,74040,8466,18.49,8766,19.99,8873,19.49,9259,18.55,,,,,17918,15.48,17890,18.55,,/10102015,74100,8466,18.49,8766,19.99,8873,19.49,9259,18.55,10243,18.36,17906,18.84,17918,15.44,17890,18.56,18494,18.72/10102015,74160,8466,18.49,8766,19.99,8873,19.49,9259,18.55,10243,18.36,17906,18.85,17918,15.41,,,,/10102015,74220,8466,18.49,8766,19.99,8873,19.49,9259,18.61,,,,,17918,15.39,17890,18.55,18494,18.74/10102015,74280,8466,18.49,8766,19.99,8873,19.49,9259,18.55,10243,18.43,17906,18.86,,,,,,/10102015,74340,8466,18.49,8766,19.99,8873,19.49,,,10243,18.43,,,17918,15.38,17890,18.55,18494,18.73/10102015,74400,,,8766,19.99,,,9259,18.55,10243,18.36,17906,18.85,17918,15.35,,,18494,18.73/10102015,74460,8466,18.49,8766,19.99,8873,19.43,9259,18.55,10243,18.43,17906,18.86,17918,15.32,17890,18.55,18494,18.72/10102015,74520,8466,18.49,8766,19.99,,,9259,18.61,10243,18.36,17906,18.85,,,,,,/10102015,74580,8466,18.49,8766,19.99,8873,19.43,9259,18.55,10243,18.36,,,17918,15.31,17890,18.55,18494,18.73/10102015,74640,8466,18.49,8766,19.99,8873,19.49,9259,18.55,10243,18.36,17906,18.86,,,17890,18.56,,/10102015,74700,8466,18.49,8766,19.99,8873,19.49,,,10243,18.36,17906,18.86,,,17890,18.56,18494,18.74/10102015,74760,,,8766,19.99,8873,19.49,9259,18.61,10243,18.36,17906,18.85,,,,,18494,18.73/10102015,74820,8466,18.49,8766,19.99,8873,19.43,9259,18.55,10243,18.43,,,17918,15.24,17890,18.55,,/10102015,74880,8466,18.49,8766,19.99,,,9259,18.55,10243,18.36,17906,18.86,,,,,,/10102015,74940,8466,18.49,8766,19.99,8873,19.49,9259,18.55,10243,18.36,17906,18.84,17918,15.20,17890,18.55,18494,18.74/10102015,75000,8466,18.49,,,8873,19.43,9259,18.55,10243,18.36,17906,18.86,17918,15.18,17890,18.54,18494,18.73/10102015,75060,8466,18.49,8766,19.99,8873,19.43,9259,18.55,,,17906,18.86,,,,,,/10102015,75120,,,8766,19.99,8873,19.43,9259,18.55,,,17906,18.86,17918,15.16,17890,18.54,18494,18.73/10102015,75180,,,,,8873,19.43,9259,18.55,10243,18.36,17906,18.85,,,,,18494,18.74/10102015,75240,8466,18.49,8766,19.99,8873,19.43,9259,18.55,10243,18.36,,,17918,15.12,17890,18.53,18494,18.73/10102015,75300,8466,18.49,,,8873,19.43,9259,18.55,10243,18.36,17906,18.84,17918,15.11,,,,/10102015,75360,,,8766,19.99,8873,19.43,9259,18.55,10243,18.36,17906,18.84,17918,15.08,17890,18.55,18494,18.74/10102015,75420,8466,18.49,8766,19.99,8873,19.43,9259,18.55,10243,18.36,17906,18.86,,,17890,18.54,,/10102015,75480,8466,18.49,,,8873,19.43,9259,18.55,10243,18.36,,,17918,15.06,17890,18.54,18494,18.74/10102015,75540,8466,18.49,8766,19.99,8873,19.43,9259,18.55,,,17906,18.86,,,,,18494,18.74/10102015,75600,8466,18.49,8766,19.93,,,9259,18.55,10243,18.36,,,17918,15.04,17890,18.54,,/10102015,75660,8466,18.49,8766,19.99,8873,19.43,9259,18.55,,,17906,18.84,17918,15.02,17890,18.54,18494,18.74/10102015,75720,,,8766,19.99,8873,19.43,9259,18.55,10243,18.36,17906,18.85,,,,,18494,18.75/10102015,75780,8466,18.49,8766,19.93,8873,19.43,9259,18.55,10243,18.36,17906,18.84,17918,14.99,17890,18.54,18494,18.74/10102015,75840,,,8766,19.93,8873,19.43,9259,18.55,10243,18.36,17906,18.85,17918,14.97,,,,/10102015,75900,8466,18.49,8766,19.93,8873,19.43,9259,18.55,,,,,17918,14.95,17890,18.54,18494,18.74/10102015,75960,8466,18.49,8766,19.93,8873,19.43,,,10243,18.36,17906,18.85,,,,,18494,18.74/10102015,76020,8466,18.49,8766,19.93,8873,19.43,9259,18.55,10243,18.36,,,17918,14.92,17890,18.55,,/10102015,76080,8466,18.49,,,8873,19.43,9259,18.55,10243,18.36,17906,18.85,17918,14.90,17890,18.53,18494,18.74/10102015,76140,8466,18.49,8766,19.93,8873,19.43,9259,18.55,10243,18.36,,,,,,,18494,18.74/10102015,76200,8466,18.49,8766,19.93,8873,19.43,9259,18.55,10243,18.36,17906,18.85,17918,14.88,17890,18.53,18494,18.74/10102015,76260,8466,18.49,8766,19.93,8873,19.43,9259,18.55,10243,18.36,,,,,,,,/10102015,76320,,,8766,19.93,8873,19.43,9259,18.55,10243,18.36,17906,18.84,17918,14.84,17890,18.54,18494,18.74/10102015,76380,8466,18.49,,,8873,19.43,9259,18.55,,,17906,18.84,17918,14.85,17890,18.53,,/10102015,76440,8466,18.49,8766,19.93,8873,19.43,9259,18.55,,,,,17918,14.83,,,18494,18.76/10102015,76500,,,8766,19.93,8873,19.43,9259,18.55,10243,18.36,,,17918,14.81,,,18494,18.75/10102015,76560,8466,18.49,8766,19.93,,,9259,18.55,10243,18.36,17906,18.84,,,17890,18.52,18494,18.75/10102015,76620,8466,18.49,8766,19.93,8873,19.43,9259,18.55,10243,18.36,,,,,17890,18.53,,/10102015,76680,8466,18.49,,,8873,19.43,9259,18.55,,,17906,18.84,17918,14.76,17890,18.54,18494,18.74/10102015,76740,8466,18.49,,,,,9259,18.55,10243,18.36,17906,18.85,,,,,18494,18.75/10102015,76800,,,8766,19.93,8873,19.43,9259,18.55,10243,18.36,,,17918,14.74,17890,18.52,18494,18.76/10102015,76860,8466,18.49,,,8873,19.43,9259,18.55,,,17906,18.85,,,17890,18.52,,/10102015,76920,8466,18.49,,,8873,19.43,9259,18.55,10243,18.36,,,17918,14.71,17890,18.54,,/10102015,76980,8466,18.49,8766,19.93,8873,19.43,9259,18.55,10243,18.36,17906,18.84,17918,14.68,,,,/10102015,77040,8466,18.49,8766,19.93,8873,19.43,9259,18.55,,,,,17918,14.66,17890,18.52,18494,18.76/10102015,77100,,,8766,19.93,8873,19.43,9259,18.55,10243,18.36,17906,18.83,,,17890,18.52,18494,18.74/10102015,77160,8466,18.49,8766,19.93,,,9259,18.55,10243,18.36,17906,18.84,17918,14.63,,,,/10102015,77220,8466,18.49,,,8873,19.43,9259,18.55,10243,18.36,17906,18.83,,,17890,18.52,18494,18.74/10102015,77280,8466,18.43,8766,19.93,8873,19.43,9259,18.55,10243,18.36,,,17918,14.62,17890,18.51,18494,18.74/10102015,77340,8466,18.49,8766,19.93,,,,,,,17906,18.84,17918,14.61,,,18494,18.74/10102015,77400,8466,18.49,8766,19.93,8873,19.43,,,10243,18.36,,,17918,14.59,17890,18.51,,/10102015,77460,8466,18.49,8766,19.86,8873,19.36,9259,18.55,10243,18.36,17906,18.84,,,17890,18.52,18494,18.74/10102015,77520,8466,18.49,8766,19.93,8873,19.43,9259,18.55,10243,18.36,17906,18.84,17918,14.56,17890,18.52,18494,18.74/10102015,77580,8466,18.49,8766,19.93,8873,19.36,9259,18.55,10243,18.36,,,17918,14.55,,,18494,18.75/10102015,77640,8466,18.49,8766,19.86,,,9259,18.61,,,17906,18.84,17918,14.53,17890,18.51,,/10102015,77700,,,8766,19.86,8873,19.43,9259,18.55,10243,18.36,,,17918,14.52,17890,18.52,18494,18.74/10102015,77760,8466,18.49,8766,19.86,8873,19.43,,,10243,18.36,17906,18.84,,,17890,18.50,18494,18.75/10102015,77820,8466,18.49,,,8873,19.36,9259,18.55,10243,18.36,17906,18.84,17918,14.50,17890,18.51,,/10102015,77880,8466,18.49,8766,19.86,8873,19.36,,,10243,18.36,,,17918,14.48,,,18494,18.74/10102015,77940,,,8766,19.86,8873,19.36,9259,18.55,10243,18.36,17906,18.83,,,17890,18.50,,/10102015,78000,8466,18.49,,,,,,,10243,18.36,,,17918,14.46,,,18494,18.76/10102015,78060,8466,18.43,8766,19.93,8873,19.36,9259,18.55,10243,18.36,17906,18.84,,,17890,18.50,18494,18.75/10102015,78120,,,8766,19.93,,,9259,18.55,10243,18.36,,,17918,14.42,17890,18.50,,/10102015,78180,8466,18.49,8766,19.93,8873,19.36,,,10243,18.36,17906,18.83,17918,14.40,,,18494,18.76/10102015,78240,,,8766,19.86,8873,19.36,9259,18.55,10243,18.36,,,17918,14.40,17890,18.50,18494,18.75/10102015,78300,8466,18.49,8766,19.86,8873,19.36,9259,18.55,10243,18.36,17906,18.84,17918,14.37,17890,18.51,18494,18.75/10102015,78360,8466,18.49,8766,19.86,8873,19.36,9259,18.55,10243,18.36,17906,18.84,,,17890,18.51,,/10102015,78420,8466,18.49,8766,19.86,8873,19.36,9259,18.55,10243,18.36,17906,18.83,17918,14.37,,,18494,18.76/10102015,78480,8466,18.49,8766,19.86,8873,19.36,,,10243,18.36,,,17918,14.35,17890,18.50,18494,18.76/10102015,78540,8466,18.49,8766,19.86,8873,19.36,9259,18.55,10243,18.36,17906,18.84,17918,14.33,17890,18.51,18494,18.75/10102015,78600,8466,18.43,8766,19.86,8873,19.36,9259,18.55,10243,18.36,17906,18.84,17918,14.32,17890,18.50,18494,18.75/10102015,78660,8466,18.49,,,8873,19.36,9259,18.55,10243,18.30,17906,18.85,,,,,,/10102015,78720,8466,18.49,8766,19.86,8873,19.36,,,10243,18.36,,,17918,14.30,17890,18.50,18494,18.76/10102015,78780,8466,18.49,8766,19.86,8873,19.36,9259,18.55,10243,18.36,17906,18.84,17918,14.29,17890,18.50,,/10102015,78840,8466,18.49,8766,19.86,8873,19.36,9259,18.55,10243,18.30,17906,18.84,17918,14.24,17890,18.49,18494,18.76/10102015,78900,8466,18.49,8766,19.86,8873,19.36,,,10243,18.36,,,,,,,,/10102015,78960,8466,18.49,8766,19.86,8873,19.36,9259,18.55,10243,18.30,17906,18.83,17918,14.23,17890,18.50,18494,18.76/10102015,79020,8466,18.49,8766,19.86,8873,19.36,9259,18.55,10243,18.30,17906,18.82,,,,,18494,18.76/10102015,79080,8466,18.43,8766,19.86,8873,19.36,9259,18.55,10243,18.36,,,17918,14.20,17890,18.51,,/10102015,79140,8466,18.49,8766,19.86,8873,19.36,9259,18.55,10243,18.36,17906,18.82,,,,,18494,18.76/10102015,79200,,,8766,19.86,8873,19.36,9259,18.55,10243,18.30,17906,18.84,17918,14.18,17890,18.49,,/10102015,79260,8466,18.43,,,8873,19.36,9259,18.55,10243,18.36,17906,18.85,,,,,18494,18.76/10102015,79320,8466,18.43,8766,19.86,8873,19.36,9259,18.55,10243,18.36,,,17918,14.15,17890,18.50,18494,18.77/10102015,79380,,,8766,19.86,8873,19.36,,,10243,18.30,17906,18.83,17918,14.14,17890,18.50,,/10102015,79440,8466,18.43,8766,19.86,8873,19.36,9259,18.55,,,17906,18.83,17918,14.13,,,18494,18.76/10102015,79500,8466,18.43,8766,19.86,8873,19.36,9259,18.55,10243,18.36,17906,18.84,17918,14.10,17890,18.49,18494,18.77/10102015,79560,8466,18.43,8766,19.86,,,9259,18.55,10243,18.30,,,17918,14.10,17890,18.50,,/10102015,79620,8466,18.49,8766,19.86,8873,19.36,9259,18.55,10243,18.36,17906,18.83,17918,14.08,,,18494,18.76/10102015,79680,8466,18.43,8766,19.86,8873,19.36,9259,18.55,10243,18.30,17906,18.83,,,17890,18.49,18494,18.75/10102015,79740,8466,18.43,8766,19.86,8873,19.36,9259,18.55,,,,,17918,14.07,17890,18.50,,/10102015,79800,8466,18.43,8766,19.86,8873,19.36,,,10243,18.30,17906,18.84,17918,14.06,17890,18.49,18494,18.76/10102015,79860,8466,18.43,8766,19.86,8873,19.36,9259,18.55,10243,18.36,,,17918,14.04,,,,/10102015,79920,8466,18.43,8766,19.86,8873,19.36,,,10243,18.36,17906,18.83,17918,14.02,17890,18.49,18494,18.75/10102015,79980,8466,18.43,,,8873,19.30,,,10243,18.30,17906,18.82,17918,14.01,,,18494,18.76/10102015,80040,,,8766,19.80,8873,19.30,9259,18.55,10243,18.30,,,,,17890,18.49,18494,18.76/10102015,80100,8466,18.43,,,8873,19.30,9259,18.55,10243,18.36,17906,18.81,17918,14.00,17890,18.49,,/10102015,80160,8466,18.49,8766,19.86,8873,19.30,9259,18.55,10243,18.36,17906,18.83,17918,14.00,17890,18.49,18494,18.75/10102015,80220,8466,18.43,8766,19.86,8873,19.36,,,10243,18.36,,,17918,13.99,,,18494,18.74/10102015,80280,,,8766,19.80,,,9259,18.55,10243,18.30,17906,18.83,17918,13.97,17890,18.49,18494,18.75/10102015,80340,,,8766,19.86,8873,19.36,9259,18.55,10243,18.36,,,,,17890,18.48,,/10102015,80400,8466,18.43,8766,19.80,8873,19.36,9259,18.55,10243,18.30,17906,18.83,17918,13.94,17890,18.49,18494,18.74/10102015,80460,8466,18.43,8766,19.86,8873,19.30,9259,18.55,10243,18.30,17906,18.83,,,,,18494,18.76/10102015,80520,8466,18.43,8766,19.86,8873,19.30,9259,18.55,10243,18.30,17906,18.83,17918,13.92,17890,18.48,18494,18.76/10102015,80580,8466,18.43,8766,19.80,8873,19.30,9259,18.55,10243,18.30,,,17918,13.90,,,18494,18.76/10102015,80640,8466,18.43,8766,19.80,8873,19.30,,,,,17906,18.83,17918,13.90,17890,18.48,,/10102015,80700,8466,18.49,8766,19.80,8873,19.30,9259,18.55,10243,18.30,,,17918,13.88,17890,18.48,18494,18.76/10102015,80760,8466,18.43,8766,19.80,8873,19.30,9259,18.55,10243,18.30,17906,18.82,,,17890,18.49,18494,18.76/10102015,80820,8466,18.43,8766,19.86,8873,19.30,9259,18.55,10243,18.30,,,17918,13.85,,,,/10102015,80880,8466,18.43,,,8873,19.30,9259,18.55,10243,18.30,17906,18.84,,,17890,18.48,18494,18.76/10102015,80940,8466,18.43,8766,19.80,,,9259,18.55,,,17906,18.83,17918,13.84,,,,/10102015,81000,8466,18.43,8766,19.86,8873,19.30,9259,18.55,10243,18.30,,,17918,13.83,17890,18.48,18494,18.75/10102015,81060,8466,18.43,8766,19.80,8873,19.30,,,10243,18.30,17906,18.84,,,17890,18.48,18494,18.76/10102015,81120,8466,18.43,8766,19.80,,,9259,18.55,10243,18.30,17906,18.83,17918,13.80,,,,/10102015,81180,8466,18.43,8766,19.80,8873,19.30,9259,18.55,10243,18.30,,,,,17890,18.47,18494,18.76/10102015,81240,8466,18.43,8766,19.80,8873,19.30,9259,18.55,10243,18.30,17906,18.82,17918,13.78,17890,18.47,,/10102015,81300,8466,18.43,8766,19.80,,,9259,18.55,10243,18.30,17906,18.83,17918,13.77,,,18494,18.76/10102015,81360,8466,18.43,,,8873,19.30,9259,18.55,10243,18.30,,,,,17890,18.48,,/10102015,81420,,,8766,19.80,8873,19.30,9259,18.55,10243,18.30,17906,18.83,17918,13.75,,,18494,18.76/10102015,81480,8466,18.43,8766,19.80,8873,19.30,9259,18.55,10243,18.30,17906,18.83,,,17890,18.47,18494,18.76/10102015,81540,,,8766,19.80,8873,19.30,9259,18.55,10243,18.30,,,,,17890,18.48,18494,18.76/10102015,81600,8466,18.43,8766,19.80,8873,19.30,9259,18.55,10243,18.30,17906,18.83,17918,13.72,17890,18.48,,/10102015,81660,8466,18.43,8766,19.80,8873,19.30,9259,18.55,10243,18.30,,,,,,,18494,18.76/10102015,81720,,,8766,19.80,8873,19.30,9259,18.55,10243,18.30,17906,18.81,,,17890,18.46,18494,18.75/10102015,81780,8466,18.43,8766,19.80,8873,19.30,,,10243,18.30,17906,18.83,17918,13.68,17890,18.47,18494,18.76/10102015,81840,8466,18.43,8766,19.80,8873,19.30,9259,18.55,10243,18.30,17906,18.82,,,17890,18.46,18494,18.75/10102015,81900,8466,18.43,8766,19.80,8873,19.30,9259,18.55,10243,18.30,,,17918,13.66,,,,/10102015,81960,8466,18.43,8766,19.80,8873,19.30,,,10243,18.30,17906,18.82,17918,13.66,17890,18.47,18494,18.76/10102015,82020,8466,18.43,8766,19.80,8873,19.30,9259,18.55,10243,18.30,17906,18.83,,,17890,18.45,18494,18.76/10102015,82080,8466,18.43,8766,19.80,,,9259,18.55,10243,18.30,,,,,17890,18.46,18494,18.75/10102015,82140,8466,18.43,8766,19.80,,,9259,18.55,10243,18.30,17906,18.83,17918,13.62,17890,18.46,,/10102015,82200,8466,18.43,8766,19.80,8873,19.30,9259,18.55,10243,18.30,,,,,,,18494,18.75/10102015,82260,8466,18.43,8766,19.80,8873,19.30,9259,18.55,10243,18.30,17906,18.82,17918,13.60,17890,18.48,18494,18.76/10102015,82320,,,8766,19.80,8873,19.30,9259,18.55,10243,18.30,17906,18.82,,,17890,18.46,18494,18.76/10102015,82380,8466,18.43,,,8873,19.30,9259,18.55,10243,18.30,17906,18.81,,,17890,18.45,18494,18.75/10102015,82440,8466,18.43,,,8873,19.30,,,,,17906,18.83,17918,13.56,17890,18.46,,/10102015,82500,8466,18.43,8766,19.80,8873,19.30,9259,18.55,10243,18.30,,,,,17890,18.46,18494,18.75/10102015,82560,8466,18.43,8766,19.80,8873,19.30,9259,18.55,10243,18.30,17906,18.81,,,,,18494,18.76/10102015,82620,8466,18.43,8766,19.80,8873,19.30,9259,18.55,10243,18.30,17906,18.81,17918,13.54,17890,18.47,18494,18.74/10102015,82680,,,8766,19.80,8873,19.30,9259,18.55,10243,18.30,,,,,17890,18.45,,/10102015,82740,8466,18.43,8766,19.80,8873,19.30,9259,18.55,,,17906,18.82,17918,13.50,,,18494,18.75/10102015,82800,8466,18.43,8766,19.80,8873,19.30,9259,18.55,,,,,17918,13.49,17890,18.46,18494,18.73/10102015,82860,8466,18.43,,,8873,19.30,9259,18.55,10243,18.30,17906,18.82,17918,13.48,17890,18.46,18494,18.75/10102015,82920,,,8766,19.80,8873,19.24,9259,18.55,10243,18.30,17906,18.82,,,17890,18.45,,/10102015,82980,8466,18.43,,,8873,19.24,9259,18.55,10243,18.30,,,,,17890,18.46,18494,18.74/10102015,83040,8466,18.43,8766,19.80,8873,19.24,9259,18.55,10243,18.30,17906,18.81,17918,13.46,,,18494,18.74/10102015,83100,8466,18.43,,,8873,19.24,9259,18.55,10243,18.30,,,,,17890,18.44,,/10102015,83160,8466,18.43,8766,19.80,8873,19.24,9259,18.55,10243,18.30,17906,18.82,,,,,18494,18.74/10102015,83220,8466,18.43,8766,19.74,8873,19.24,,,10243,18.30,,,,,17890,18.45,,/10102015,83280,8466,18.43,,,8873,19.24,9259,18.55,10243,18.30,17906,18.81,17918,13.39,,,18494,18.74/10102015,83340,8466,18.43,8766,19.80,8873,19.24,9259,18.55,10243,18.30,,,17918,13.40,17890,18.46,,/10102015,83400,8466,18.43,,,8873,19.24,9259,18.55,10243,18.30,17906,18.82,,,17890,18.44,18494,18.74/10102015,83460,,,8766,19.74,,,,,10243,18.30,17906,18.82,17918,13.38,,,,/10102015,83520,8466,18.43,8766,19.74,8873,19.24,9259,18.55,10243,18.30,,,17918,13.35,17890,18.43,18494,18.74/10102015,83580,8466,18.43,,,8873,19.24,9259,18.55,10243,18.24,17906,18.82,17918,13.36,17890,18.43,18494,18.75/10102015,83640,8466,18.43,8766,19.74,8873,19.24,,,10243,18.30,17906,18.82,,,,,18494,18.74/10102015,83700,,,8766,19.80,8873,19.24,9259,18.55,10243,18.30,17906,18.81,17918,13.34,17890,18.44,,/10102015,83760,,,8766,19.74,,,9259,18.55,10243,18.24,,,,,17890,18.44,18494,18.74/10102015,83820,8466,18.43,8766,19.74,8873,19.24,9259,18.55,10243,18.30,17906,18.81,17918,13.32,17890,18.43,18494,18.75/10102015,83880,8466,18.36,8766,19.74,8873,19.24,9259,18.55,10243,18.30,17906,18.80,17918,13.30,17890,18.44,18494,18.74/10102015,83940,8466,18.43,8766,19.74,8873,19.24,9259,18.55,10243,18.30,,,,,,,18494,18.74/10102015,84000,8466,18.36,8766,19.74,8873,19.24,9259,18.55,10243,18.30,17906,18.81,17918,13.27,17890,18.44,18494,18.74/10102015,84060,8466,18.36,8766,19.74,8873,19.24,9259,18.55,10243,18.30,17906,18.82,,,17890,18.44,,/10102015,84120,8466,18.36,8766,19.74,8873,19.24,9259,18.55,10243,18.30,17906,18.80,17918,13.25,17890,18.42,18494,18.76/10102015,84180,8466,18.36,8766,19.74,8873,19.24,9259,18.55,10243,18.30,17906,18.81,17918,13.24,,,18494,18.75/10102015,84240,8466,18.36,8766,19.74,8873,19.24,9259,18.55,,,17906,18.82,17918,13.22,17890,18.43,18494,18.74/10102015,84300,8466,18.43,,,8873,19.24,9259,18.55,10243,18.30,17906,18.81,,,,,18494,18.74/10102015,84360,,,8766,19.74,8873,19.24,9259,18.55,10243,18.30,,,17918,13.21,17890,18.43,,/10102015,84420,8466,18.36,8766,19.74,,,9259,18.55,10243,18.30,17906,18.82,17918,13.20,17890,18.43,18494,18.74/10102015,84480,8466,18.36,8766,19.74,8873,19.24,9259,18.55,10243,18.24,17906,18.80,,,17890,18.43,18494,18.74/10102015,84540,8466,18.43,8766,19.74,8873,19.24,9259,18.55,10243,18.30,17906,18.81,,,,,18494,18.74/10102015,84600,8466,18.36,8766,19.74,8873,19.18,9259,18.55,10243,18.30,17906,18.81,,,17890,18.43,,/10102015,84660,,,8766,19.74,8873,19.24,9259,18.55,10243,18.30,,,17918,13.16,17890,18.42,18494,18.75/10102015,84720,8466,18.36,,,,,9259,18.55,10243,18.30,17906,18.81,17918,13.15,,,,/10102015,84780,8466,18.36,8766,19.74,8873,19.24,9259,18.55,10243,18.30,17906,18.80,17918,13.12,17890,18.43,18494,18.74/10102015,84840,8466,18.36,8766,19.74,8873,19.18,9259,18.55,10243,18.24,17906,18.81,17918,13.12,17890,18.44,18494,18.74/10102015,84900,8466,18.36,8766,19.74,8873,19.18,9259,18.55,,,,,,,17890,18.42,18494,18.74/10102015,84960,8466,18.36,8766,19.74,8873,19.24,9259,18.55,10243,18.30,17906,18.81,17918,13.10,17890,18.43,18494,18.74/10102015,85020,,,8766,19.74,8873,19.18,,,10243,18.30,,,17918,13.08,,,,/10102015,85080,8466,18.36,8766,19.74,8873,19.18,9259,18.55,10243,18.24,17906,18.80,,,17890,18.43,18494,18.75/10102015,85140,8466,18.36,8766,19.74,8873,19.18,9259,18.55,10243,18.24,,,17918,13.07,,,,/10102015,85200,8466,18.36,,,8873,19.18,9259,18.55,10243,18.24,17906,18.80,,,17890,18.42,18494,18.73/10102015,85260,8466,18.36,,,8873,19.18,9259,18.55,10243,18.24,,,17918,13.05,,,,/10102015,85320,8466,18.36,8766,19.74,8873,19.18,9259,18.55,,,17906,18.80,17918,13.04,17890,18.42,18494,18.74/10102015,85380,8466,18.36,8766,19.74,8873,19.18,9259,18.55,10243,18.24,17906,18.80,,,,,,/10102015,85440,8466,18.36,8766,19.74,8873,19.18,9259,18.55,10243,18.24,17906,18.80,,,17890,18.42,18494,18.74/10102015,85500,,,8766,19.74,8873,19.18,9259,18.55,10243,18.24,17906,18.79,,,,,,/10102015,85560,8466,18.36,8766,19.74,8873,19.18,9259,18.55,10243,18.24,17906,18.79,17918,13.00,17890,18.42,18494,18.74/10102015,85620,8466,18.36,8766,19.74,8873,19.18,9259,18.55,10243,18.24,,,17918,12.96,17890,18.42,18494,18.74/10102015,85680,8466,18.36,8766,19.74,8873,19.18,9259,18.55,,,17906,18.80,,,,,,/10102015,85740,,,8766,19.74,8873,19.18,9259,18.55,10243,18.24,17906,18.80,17918,12.96,17890,18.42,18494,18.74/10102015,85800,8466,18.36,8766,19.74,8873,19.18,9259,18.55,10243,18.24,17906,18.81,,,17890,18.42,,/10102015,85860,8466,18.36,,,8873,19.18,9259,18.55,10243,18.24,17906,18.80,17918,12.96,,,18494,18.73/10102015,85920,8466,18.36,8766,19.68,8873,19.18,,,10243,18.24,,,17918,12.92,17890,18.41,18494,18.73/10102015,85980,8466,18.36,8766,19.74,8873,19.18,,,10243,18.30,17906,18.80,17918,12.92,,,,/10102015,86040,8466,18.36,8766,19.74,8873,19.18,9259,18.55,10243,18.24,17906,18.80,,,17890,18.40,18494,18.73/10102015,86100,8466,18.36,8766,19.74,8873,19.18,,,10243,18.24,17906,18.78,,,17890,18.40,,/10102015,86160,8466,18.36,8766,19.74,8873,19.18,9259,18.55,,,17906,18.78,17918,12.90,,,18494,18.73/10102015,86220,,,8766,19.68,8873,19.18,9259,18.55,,,17906,18.80,,,17890,18.41,18494,18.73/10102015,86280,8466,18.36,8766,19.74,8873,19.18,9259,18.55,10243,18.24,,,17918,12.87,17890,18.40,18494,18.74/10102015,86340,8466,18.36,8766,19.74,8873,19.18,9259,18.55,10243,18.24,17906,18.78,,,17890,18.38,,/