10092016,0,8466,24.55,8766,25.30,8873,25.49,,,,,17906,24.22,,,,,18494,24.50/10092016,0,8466,24.55,8766,25.30,8873,25.49,,,,,17906,24.22,,,,,18494,24.50/10092016,60,8466,24.55,8766,25.30,8873,25.49,,,10243,23.80,17906,24.21,17918,19.82,,,,/10092016,120,8466,24.55,8766,25.30,8873,25.49,9259,23.93,10243,23.80,,,17918,19.80,,,18494,24.47/10092016,180,8466,24.55,8766,25.30,8873,25.49,,,,,17906,24.21,17918,19.78,,,18494,24.48/10092016,240,8466,24.55,8766,25.30,,,9259,23.93,10243,23.80,,,,,,,18494,24.45/10092016,300,,,,,8873,25.49,,,10243,23.80,17906,24.22,17918,19.74,,,,/10092016,360,8466,24.55,8766,25.30,8873,25.49,9259,23.93,10243,23.80,17906,24.22,17918,19.73,,,18494,24.45/10092016,420,8466,24.55,8766,25.30,8873,25.49,9259,23.93,10243,23.80,17906,24.21,17918,19.70,,,18494,24.46/10092016,480,8466,24.55,8766,25.30,8873,25.49,9259,23.93,10243,23.74,,,17918,19.69,,,,/10092016,540,8466,24.55,,,8873,25.49,9259,23.93,10243,23.74,17906,24.20,17918,19.68,,,,/10092016,600,8466,24.55,8766,25.30,,,9259,23.93,10243,23.74,17906,24.20,,,,,18494,24.44/10092016,660,8466,24.55,8766,25.30,8873,25.49,9259,23.93,10243,23.74,17906,24.21,17918,19.66,,,,/10092016,720,,,8766,25.30,8873,25.49,,,,,17906,24.21,,,,,18494,24.41/10092016,780,8466,24.55,,,8873,25.49,9259,23.93,10243,23.74,,,17918,19.62,,,,/10092016,840,8466,24.55,8766,25.30,,,9259,23.93,10243,23.74,17906,24.20,,,,,18494,24.41/10092016,900,8466,24.55,8766,25.30,8873,25.49,9259,23.93,10243,23.74,17906,24.20,17918,19.60,,,18494,24.40/10092016,960,8466,24.55,,,8873,25.49,9259,23.93,10243,23.74,17906,24.19,17918,19.58,,,18494,24.40/10092016,1020,,,8766,25.30,,,9259,23.93,10243,23.74,,,,,,,18494,24.39/10092016,1080,8466,24.55,,,8873,25.49,9259,23.93,10243,23.74,17906,24.20,,,,,,/10092016,1140,8466,24.55,8766,25.30,,,9259,23.93,10243,23.74,17906,24.20,,,,,,/10092016,1200,8466,24.55,8766,25.30,8873,25.49,9259,23.93,10243,23.74,17906,24.18,17918,19.52,,,18494,24.38/10092016,1260,8466,24.55,8766,25.30,8873,25.49,9259,23.93,,,17906,24.18,17918,19.50,,,,/10092016,1320,8466,24.55,8766,25.30,8873,25.49,9259,23.93,,,,,17918,19.48,,,18494,24.36/10092016,1380,8466,24.55,,,8873,25.49,9259,23.93,,,17906,24.19,,,,,,/10092016,1440,8466,24.55,8766,25.30,8873,25.49,,,,,17906,24.18,17918,19.46,,,18494,24.37/10092016,1500,8466,24.55,8766,25.30,8873,25.49,9259,23.93,10243,23.68,17906,24.18,17918,19.44,,,18494,24.35/10092016,1560,8466,24.55,8766,25.30,8873,25.49,9259,23.93,,,,,,,,,,/10092016,1620,8466,24.55,8766,25.24,8873,25.43,9259,23.93,10243,23.68,17906,24.18,17918,19.42,,,18494,24.34/10092016,1680,,,8766,25.30,,,,,10243,23.68,17906,24.19,,,,,18494,24.34/10092016,1740,8466,24.55,8766,25.30,8873,25.49,,,10243,23.68,17906,24.18,17918,19.38,,,18494,24.33/10092016,1800,8466,24.55,,,8873,25.49,9259,23.99,10243,23.68,17906,24.18,17918,19.38,,,,/10092016,1860,8466,24.55,8766,25.30,8873,25.49,9259,23.93,10243,23.68,,,17918,19.35,,,18494,24.30/10092016,1920,8466,24.55,8766,25.24,8873,25.49,,,10243,23.68,17906,24.18,,,,,18494,24.30/10092016,1980,8466,24.55,8766,25.30,8873,25.49,9259,23.93,,,,,17918,19.32,,,18494,24.30/10092016,2040,8466,24.55,8766,25.30,8873,25.43,9259,23.93,10243,23.68,17906,24.18,17918,19.31,,,,/10092016,2100,8466,24.55,8766,25.30,,,,,10243,23.61,,,17918,19.29,,,18494,24.30/10092016,2160,8466,24.55,8766,25.30,8873,25.49,,,,,17906,24.17,17918,19.26,,,18494,24.27/10092016,2220,8466,24.55,8766,25.30,,,9259,23.93,10243,23.61,17906,24.17,,,,,18494,24.27/10092016,2280,,,8766,25.24,8873,25.43,9259,23.93,10243,23.61,,,17918,19.25,,,,/10092016,2340,8466,24.55,8766,25.30,8873,25.49,9259,23.99,10243,23.61,,,17918,19.23,,,,/10092016,2400,8466,24.49,8766,25.24,,,9259,23.93,10243,23.61,17906,24.16,17918,19.24,,,18494,24.26/10092016,2460,8466,24.55,,,8873,25.49,,,10243,23.61,,,17918,19.20,,,,/10092016,2520,,,8766,25.24,8873,25.43,9259,23.93,10243,23.61,17906,24.16,17918,19.18,,,18494,24.23/10092016,2580,8466,24.55,8766,25.30,8873,25.43,,,,,17906,24.15,,,,,18494,24.24/10092016,2640,8466,24.55,,,8873,25.43,9259,23.93,10243,23.61,17906,24.15,17918,19.15,,,,/10092016,2700,8466,24.55,8766,25.30,8873,25.43,9259,23.93,10243,23.61,17906,24.15,,,,,18494,24.22/10092016,2760,8466,24.55,8766,25.24,8873,25.43,,,10243,23.61,,,17918,19.14,,,18494,24.21/10092016,2820,8466,24.55,,,8873,25.49,9259,23.93,10243,23.61,17906,24.14,17918,19.10,,,,/10092016,2880,8466,24.55,8766,25.30,8873,25.43,,,10243,23.61,17906,24.14,,,,,,/10092016,2940,8466,24.55,8766,25.24,8873,25.43,9259,23.93,10243,23.61,17906,24.13,17918,19.08,,,18494,24.20/10092016,3000,8466,24.49,8766,25.24,8873,25.43,9259,23.93,10243,23.61,,,17918,19.06,,,,/10092016,3060,,,8766,25.24,8873,25.43,9259,23.93,10243,23.61,17906,24.16,,,,,18494,24.20/10092016,3120,8466,24.49,,,8873,25.43,9259,23.93,10243,23.55,17906,24.15,,,,,,/10092016,3180,8466,24.49,8766,25.24,8873,25.43,9259,23.93,10243,23.61,17906,24.16,,,,,18494,24.19/10092016,3240,,,8766,25.24,8873,25.43,9259,23.93,10243,23.55,17906,24.13,17918,19.02,,,18494,24.18/10092016,3300,8466,24.49,8766,25.24,8873,25.43,9259,23.93,10243,23.55,17906,24.14,17918,19.01,,,,/10092016,3360,8466,24.49,8766,25.24,8873,25.43,9259,23.93,10243,23.55,,,17918,18.99,,,18494,24.17/10092016,3420,8466,24.49,8766,25.24,,,,,10243,23.55,17906,24.14,,,,,18494,24.16/10092016,3480,8466,24.49,8766,25.24,8873,25.43,9259,23.93,10243,23.55,17906,24.14,17918,18.97,,,,/10092016,3540,8466,24.49,,,8873,25.43,9259,23.93,10243,23.55,,,17918,18.95,,,18494,24.15/10092016,3600,8466,24.49,8766,25.24,8873,25.43,,,10243,23.55,17906,24.14,17918,18.93,,,18494,24.15/10092016,3660,,,8766,25.24,,,,,10243,23.55,17906,24.12,17918,18.91,,,,/10092016,3720,,,8766,25.24,8873,25.43,9259,23.93,10243,23.55,17906,24.12,,,,,18494,24.14/10092016,3780,8466,24.49,8766,25.24,,,,,10243,23.55,,,17918,18.90,,,18494,24.13/10092016,3840,,,8766,25.24,8873,25.43,,,10243,23.55,17906,24.12,17918,18.86,,,18494,24.12/10092016,3900,,,,,8873,25.43,9259,23.93,,,,,,,,,,/10092016,3960,8466,24.49,8766,25.24,8873,25.43,,,10243,23.55,17906,24.14,17918,18.84,,,18494,24.10/10092016,4020,8466,24.49,8766,25.24,8873,25.43,9259,23.93,,,,,17918,18.83,,,,/10092016,4080,8466,24.49,8766,25.24,8873,25.43,9259,23.93,10243,23.55,17906,24.12,17918,18.82,,,18494,24.10/10092016,4140,,,,,8873,25.43,9259,23.93,10243,23.55,17906,24.12,17918,18.80,,,18494,24.09/10092016,4200,8466,24.49,,,8873,25.43,9259,23.93,10243,23.55,,,17918,18.79,,,18494,24.08/10092016,4260,8466,24.49,8766,25.24,8873,25.43,,,10243,23.49,17906,24.11,17918,18.79,,,,/10092016,4320,,,8766,25.24,,,9259,23.93,,,,,,,,,18494,24.06/10092016,4380,8466,24.49,8766,25.24,8873,25.43,,,10243,23.49,17906,24.11,17918,18.78,,,,/10092016,4440,8466,24.49,8766,25.24,8873,25.43,9259,23.93,10243,23.49,17906,24.11,17918,18.74,,,18494,24.06/10092016,4500,8466,24.49,8766,25.24,,,9259,23.93,10243,23.49,,,17918,18.73,,,,/10092016,4560,,,8766,25.24,8873,25.43,9259,23.93,10243,23.49,17906,24.10,17918,18.73,,,18494,24.05/10092016,4620,8466,24.49,8766,25.24,8873,25.43,9259,23.93,10243,23.49,,,17918,18.70,,,18494,24.04/10092016,4680,8466,24.49,8766,25.24,8873,25.43,,,10243,23.49,17906,24.09,,,,,,/10092016,4740,8466,24.49,,,8873,25.43,9259,23.93,10243,23.49,17906,24.10,17918,18.69,,,18494,24.04/10092016,4800,8466,24.49,8766,25.24,8873,25.43,9259,23.93,,,,,17918,18.67,,,,/10092016,4860,,,8766,25.24,,,9259,23.99,10243,23.49,17906,24.09,,,,,18494,24.01/10092016,4920,,,8766,25.24,8873,25.43,9259,23.93,10243,23.49,,,,,,,,/10092016,4980,8466,24.49,8766,25.24,,,9259,23.93,10243,23.43,17906,24.08,,,,,18494,24.01/10092016,5040,8466,24.49,8766,25.24,8873,25.43,9259,23.93,10243,23.43,17906,24.08,17918,18.63,,,18494,24.01/10092016,5100,8466,24.49,8766,25.24,,,,,,,17906,24.08,,,,,18494,24.01/10092016,5160,8466,24.49,8766,25.24,8873,25.36,9259,23.93,10243,23.49,,,,,,,,/10092016,5220,8466,24.49,8766,25.24,8873,25.43,9259,23.93,10243,23.43,17906,24.08,,,,,18494,23.99/10092016,5280,8466,24.49,8766,25.24,8873,25.36,9259,23.99,10243,23.43,,,17918,18.56,,,18494,23.98/10092016,5340,,,8766,25.24,,,,,,,17906,24.09,,,,,18494,23.98/10092016,5400,8466,24.49,8766,25.24,8873,25.43,9259,23.93,10243,23.43,17906,24.08,17918,18.55,,,18494,23.97/10092016,5460,8466,24.49,,,8873,25.36,9259,23.99,10243,23.43,,,17918,18.54,,,,/10092016,5520,8466,24.49,,,8873,25.36,9259,23.99,10243,23.43,17906,24.07,17918,18.53,,,18494,23.96/10092016,5580,,,8766,25.24,,,9259,23.99,,,17906,24.06,17918,18.51,,,18494,23.96/10092016,5640,8466,24.49,8766,25.24,8873,25.36,,,10243,23.43,17906,24.06,,,,,,/10092016,5700,8466,24.49,,,8873,25.36,9259,23.93,10243,23.43,,,17918,18.50,,,18494,23.96/10092016,5760,8466,24.49,8766,25.18,8873,25.36,9259,23.99,10243,23.43,17906,24.05,,,,,,/10092016,5820,,,8766,25.24,,,9259,23.93,10243,23.43,17906,24.06,17918,18.48,,,18494,23.94/10092016,5880,,,8766,25.18,8873,25.36,9259,23.93,10243,23.43,,,17918,18.46,,,18494,23.94/10092016,5940,8466,24.43,,,8873,25.36,9259,23.99,10243,23.43,17906,24.06,17918,18.45,,,18494,23.92/10092016,6000,8466,24.43,,,,,9259,23.99,10243,23.43,,,17918,18.43,,,18494,23.92/10092016,6060,8466,24.49,8766,25.24,8873,25.36,9259,23.99,10243,23.43,17906,24.06,,,,,,/10092016,6120,8466,24.43,8766,25.24,8873,25.36,9259,23.99,,,17906,24.05,17918,18.42,,,18494,23.91/10092016,6180,8466,24.43,,,8873,25.36,9259,23.99,10243,23.43,,,17918,18.40,,,18494,23.91/10092016,6240,,,8766,25.18,,,9259,23.99,10243,23.43,,,17918,18.38,,,,/10092016,6300,8466,24.43,8766,25.18,8873,25.36,9259,23.99,10243,23.43,17906,24.04,,,,,18494,23.89/10092016,6360,8466,24.43,,,8873,25.36,9259,23.99,10243,23.36,17906,24.04,17918,18.36,,,,/10092016,6420,,,8766,25.18,8873,25.36,9259,23.99,10243,23.43,17906,24.04,17918,18.33,,,18494,23.87/10092016,6480,8466,24.43,,,8873,25.36,9259,23.99,10243,23.43,,,,,,,,/10092016,6540,8466,24.43,8766,25.18,8873,25.36,,,,,17906,24.05,,,,,18494,23.87/10092016,6600,8466,24.43,,,8873,25.36,9259,23.99,,,17906,24.04,17918,18.30,,,18494,23.86/10092016,6660,,,8766,25.18,8873,25.36,,,,,17906,24.03,17918,18.29,,,,/10092016,6720,8466,24.43,8766,25.18,8873,25.36,9259,23.99,10243,23.36,,,,,,,18494,23.84/10092016,6780,,,8766,25.18,8873,25.36,9259,23.99,10243,23.36,17906,24.02,17918,18.26,,,,/10092016,6840,,,,,8873,25.36,9259,23.99,10243,23.36,17906,24.02,,,,,18494,23.82/10092016,6900,8466,24.43,8766,25.18,8873,25.36,9259,23.99,10243,23.36,,,17918,18.25,,,,/10092016,6960,8466,24.43,8766,25.18,8873,25.36,9259,23.99,10243,23.36,17906,24.02,17918,18.23,,,18494,23.82/10092016,7020,8466,24.43,,,8873,25.36,,,10243,23.36,17906,24.01,,,,,,/10092016,7080,,,8766,25.18,,,9259,23.99,10243,23.36,,,17918,18.20,,,18494,23.81/10092016,7140,8466,24.43,,,8873,25.36,9259,23.99,10243,23.36,17906,24.01,,,,,18494,23.80/10092016,7200,8466,24.43,8766,25.18,,,,,10243,23.36,17906,24.00,17918,18.18,,,18494,23.81/10092016,7260,,,8766,25.18,8873,25.36,,,10243,23.36,17906,24.00,17918,18.17,,,,/10092016,7320,8466,24.43,,,8873,25.30,9259,23.99,10243,23.30,,,,,,,18494,23.80/10092016,7380,8466,24.43,8766,25.18,8873,25.36,9259,23.99,10243,23.36,17906,24.01,17918,18.15,,,18494,23.77/10092016,7440,8466,24.43,8766,25.18,8873,25.36,9259,23.99,10243,23.36,17906,24.01,17918,18.14,,,18494,23.78/10092016,7500,8466,24.43,8766,25.18,,,9259,23.99,,,17906,23.99,,,,,18494,23.76/10092016,7560,8466,24.43,8766,25.18,8873,25.30,9259,23.99,,,,,17918,18.10,,,18494,23.75/10092016,7620,8466,24.43,8766,25.18,8873,25.30,9259,23.99,,,17906,24.00,,,,,,/10092016,7680,8466,24.43,8766,25.18,8873,25.30,9259,23.99,10243,23.30,17906,23.99,17918,18.09,,,18494,23.75/10092016,7740,8466,24.36,8766,25.18,8873,25.36,9259,23.99,10243,23.30,,,17918,18.07,,,18494,23.74/10092016,7800,,,8766,25.18,8873,25.30,9259,23.99,,,17906,23.98,,,,,18494,23.74/10092016,7860,8466,24.36,8766,25.18,8873,25.30,9259,23.99,10243,23.30,,,17918,18.04,,,18494,23.73/10092016,7920,8466,24.43,8766,25.18,8873,25.30,9259,23.99,,,17906,23.98,17918,18.03,,,,/10092016,7980,8466,24.36,,,,,9259,23.99,10243,23.30,17906,23.98,17918,18.01,,,18494,23.71/10092016,8040,8466,24.36,8766,25.18,8873,25.30,,,10243,23.30,,,,,,,18494,23.71/10092016,8100,8466,24.36,8766,25.18,8873,25.30,,,10243,23.30,17906,23.97,17918,18.00,,,,/10092016,8160,,,8766,25.18,8873,25.30,,,10243,23.30,17906,23.98,17918,17.98,,,18494,23.70/10092016,8220,8466,24.36,8766,25.18,8873,25.30,9259,23.99,10243,23.30,17906,23.96,,,,,18494,23.68/10092016,8280,,,,,8873,25.30,,,,,17906,23.97,17918,17.96,,,,/10092016,8340,,,8766,25.18,8873,25.30,9259,23.99,,,,,,,,,18494,23.66/10092016,8400,8466,24.36,8766,25.18,8873,25.30,,,10243,23.30,17906,23.96,17918,17.92,,,18494,23.65/10092016,8460,,,8766,25.18,8873,25.30,,,10243,23.30,17906,23.95,,,,,18494,23.62/10092016,8520,8466,24.36,8766,25.18,8873,25.30,9259,23.99,10243,23.30,17906,23.94,17918,17.90,,,18494,23.62/10092016,8580,8466,24.36,8766,25.11,8873,25.30,,,10243,23.30,,,17918,17.88,,,,/10092016,8640,8466,24.36,,,8873,25.30,9259,23.99,10243,23.24,17906,23.94,,,,,,/10092016,8700,,,8766,25.11,,,9259,23.99,10243,23.24,,,17918,17.86,,,18494,23.58/10092016,8760,8466,24.36,8766,25.11,8873,25.30,9259,24.05,10243,23.24,17906,23.94,17918,17.83,,,18494,23.57/10092016,8820,,,8766,25.11,8873,25.30,9259,23.99,10243,23.30,,,17918,17.83,,,,/10092016,8880,8466,24.36,8766,25.11,8873,25.24,,,10243,23.24,17906,23.94,17918,17.80,,,18494,23.57/10092016,8940,8466,24.36,8766,25.11,8873,25.30,9259,24.05,,,17906,23.92,,,,,,/10092016,9000,,,,,8873,25.24,9259,23.99,10243,23.24,,,17918,17.78,,,18494,23.56/10092016,9060,8466,24.36,8766,25.11,8873,25.24,9259,24.05,10243,23.24,17906,23.94,,,,,,/10092016,9120,8466,24.36,8766,25.11,8873,25.30,,,,,17906,23.92,17918,17.76,,,18494,23.55/10092016,9180,8466,24.36,,,8873,25.24,9259,24.05,,,,,17918,17.77,,,18494,23.54/10092016,9240,8466,24.36,,,8873,25.24,,,10243,23.24,17906,23.93,17918,17.75,,,,/10092016,9300,8466,24.36,8766,25.11,8873,25.24,9259,23.99,10243,23.24,17906,23.91,17918,17.73,,,18494,23.54/10092016,9360,8466,24.30,,,,,9259,24.05,10243,23.24,,,,,,,,/10092016,9420,8466,24.36,8766,25.11,,,9259,24.05,10243,23.24,17906,23.92,17918,17.73,,,18494,23.52/10092016,9480,8466,24.30,8766,25.11,8873,25.24,,,10243,23.24,17906,23.91,17918,17.71,,,18494,23.52/10092016,9540,8466,24.36,8766,25.11,8873,25.24,9259,24.05,10243,23.24,,,17918,17.69,,,,/10092016,9600,8466,24.30,8766,25.11,8873,25.24,9259,24.05,,,17906,23.91,,,,,18494,23.50/10092016,9660,8466,24.36,,,8873,25.24,,,10243,23.24,,,17918,17.66,,,,/10092016,9720,8466,24.30,8766,25.11,8873,25.24,9259,24.05,10243,23.24,17906,23.91,,,,,18494,23.51/10092016,9780,8466,24.30,8766,25.11,8873,25.24,9259,24.05,,,17906,23.90,17918,17.66,,,,/10092016,9840,8466,24.30,,,8873,25.24,,,10243,23.18,,,17918,17.65,,,18494,23.48/10092016,9900,8466,24.30,8766,25.11,8873,25.24,9259,24.05,10243,23.24,17906,23.90,17918,17.64,,,18494,23.49/10092016,9960,8466,24.30,8766,25.11,8873,25.24,9259,24.05,,,17906,23.90,17918,17.62,,,18494,23.48/10092016,10020,8466,24.30,8766,25.11,8873,25.24,9259,24.05,10243,23.18,17906,23.89,,,,,,/10092016,10080,8466,24.30,8766,25.11,,,,,10243,23.18,,,17918,17.60,,,18494,23.47/10092016,10140,8466,24.30,8766,25.11,8873,25.24,9259,24.05,10243,23.18,17906,23.88,17918,17.60,,,18494,23.47/10092016,10200,8466,24.30,,,8873,25.24,9259,24.05,10243,23.18,17906,23.87,17918,17.58,,,,/10092016,10260,8466,24.30,8766,25.11,8873,25.24,,,,,17906,23.87,17918,17.57,,,18494,23.46/10092016,10320,8466,24.30,8766,25.11,8873,25.24,9259,24.05,10243,23.18,17906,23.88,,,,,,/10092016,10380,8466,24.30,8766,25.11,,,9259,24.05,,,17906,23.86,17918,17.55,,,18494,23.45/10092016,10440,8466,24.30,8766,25.11,8873,25.18,9259,24.05,10243,23.18,17906,23.88,,,,,,/10092016,10500,8466,24.30,,,8873,25.24,9259,24.05,10243,23.18,,,17918,17.55,,,18494,23.44/10092016,10560,,,,,8873,25.18,9259,24.05,10243,23.18,17906,23.86,17918,17.52,,,,/10092016,10620,8466,24.30,8766,25.11,,,9259,24.05,,,,,,,,,18494,23.44/10092016,10680,8466,24.30,8766,25.05,8873,25.18,9259,24.05,10243,23.18,17906,23.86,17918,17.50,,,18494,23.44/10092016,10740,8466,24.30,8766,25.11,8873,25.18,9259,24.05,10243,23.18,17906,23.86,17918,17.48,,,,/10092016,10800,8466,24.30,8766,25.05,8873,25.18,9259,24.05,10243,23.18,,,17918,17.48,,,18494,23.43/10092016,10860,,,8766,25.05,,,,,10243,23.18,17906,23.86,,,,,18494,23.42/10092016,10920,,,8766,25.11,8873,25.18,9259,24.05,,,,,17918,17.46,,,18494,23.40/10092016,10980,8466,24.30,8766,25.11,8873,25.18,,,10243,23.18,17906,23.85,17918,17.43,,,,/10092016,11040,8466,24.30,,,8873,25.18,9259,24.05,10243,23.11,17906,23.84,,,,,18494,23.40/10092016,11100,8466,24.30,8766,25.11,8873,25.18,9259,24.05,10243,23.11,,,17918,17.42,,,18494,23.40/10092016,11160,8466,24.30,8766,25.05,,,9259,24.05,10243,23.18,17906,23.84,17918,17.40,,,18494,23.40/10092016,11220,8466,24.30,8766,25.11,8873,25.18,,,10243,23.11,,,,,,,,/10092016,11280,8466,24.30,8766,25.05,8873,25.18,9259,24.05,10243,23.11,17906,23.84,17918,17.38,,,18494,23.39/10092016,11340,8466,24.24,8766,25.05,8873,25.18,,,,,17906,23.83,,,,,18494,23.38/10092016,11400,8466,24.30,,,8873,25.18,9259,24.05,10243,23.11,17906,23.83,17918,17.37,,,,/10092016,11460,,,,,,,,,,,,,,,,,18494,23.37/10092016,11520,8466,24.30,8766,25.05,8873,25.18,9259,24.05,,,17906,23.83,17918,17.35,,,18494,23.38/10092016,11580,8466,24.24,8766,25.05,8873,25.18,9259,24.05,,,17906,23.82,17918,17.33,,,18494,23.36/10092016,11640,8466,24.24,8766,25.05,8873,25.11,,,10243,23.11,17906,23.82,,,,,,/10092016,11700,,,8766,25.05,8873,25.18,,,10243,23.11,17906,23.81,17918,17.32,,,,/10092016,11760,,,8766,25.05,8873,25.18,,,,,,,17918,17.30,,,18494,23.35/10092016,11820,8466,24.24,8766,25.05,8873,25.11,9259,24.05,10243,23.11,17906,23.81,,,,,18494,23.34/10092016,11880,8466,24.24,8766,25.05,8873,25.18,,,10243,23.11,17906,23.81,17918,17.30,,,,/10092016,11940,8466,24.24,8766,25.05,8873,25.11,9259,24.05,10243,23.11,,,17918,17.29,,,18494,23.34/10092016,12000,8466,24.24,,,,,9259,24.05,10243,23.11,17906,23.80,,,,,18494,23.32/10092016,12060,8466,24.24,8766,25.05,8873,25.11,9259,24.05,10243,23.11,,,17918,17.28,,,18494,23.32/10092016,12120,8466,24.24,8766,25.05,,,,,,,17906,23.80,17918,17.25,,,,/10092016,12180,8466,24.24,,,8873,25.11,9259,24.05,,,17906,23.80,,,,,18494,23.32/10092016,12240,8466,24.24,8766,25.05,8873,25.11,9259,24.05,10243,23.11,17906,23.79,17918,17.24,,,18494,23.32/10092016,12300,,,,,8873,25.11,,,10243,23.05,17906,23.79,,,,,18494,23.31/10092016,12360,,,,,8873,25.11,9259,24.05,10243,23.11,,,17918,17.23,,,18494,23.30/10092016,12420,8466,24.24,8766,25.05,8873,25.11,,,10243,23.11,17906,23.79,17918,17.21,,,,/10092016,12480,8466,24.24,8766,25.05,8873,25.11,,,,,17906,23.78,17918,17.20,,,18494,23.29/10092016,12540,8466,24.24,,,8873,25.11,9259,24.05,10243,23.05,,,17918,17.18,,,,/10092016,12600,,,8766,25.05,8873,25.11,9259,24.05,10243,23.05,17906,23.78,,,,,18494,23.29/10092016,12660,8466,24.24,8766,25.05,,,9259,24.05,10243,23.05,,,,,,,,/10092016,12720,,,8766,25.05,,,9259,24.05,10243,23.05,17906,23.77,17918,17.16,,,18494,23.29/10092016,12780,8466,24.24,8766,25.05,8873,25.11,9259,24.05,10243,23.05,17906,23.77,17918,17.14,,,18494,23.27/10092016,12840,,,8766,25.05,8873,25.11,9259,24.05,,,,,,,,,,/10092016,12900,8466,24.24,,,8873,25.11,9259,24.05,10243,23.05,17906,23.76,17918,17.11,,,18494,23.26/10092016,12960,8466,24.24,8766,25.05,,,9259,24.05,10243,23.05,,,17918,17.10,,,18494,23.25/10092016,13020,,,8766,25.05,8873,25.11,9259,24.05,10243,23.05,17906,23.76,,,,,18494,23.26/10092016,13080,8466,24.18,8766,24.99,8873,25.11,,,10243,23.05,,,17918,17.09,,,18494,23.26/10092016,13140,8466,24.24,8766,24.99,8873,25.11,9259,24.05,10243,22.99,17906,23.76,17918,17.05,,,,/10092016,13200,,,8766,24.99,8873,25.11,9259,24.05,10243,23.05,17906,23.75,,,,,18494,23.26/10092016,13260,8466,24.24,8766,24.99,8873,25.11,9259,24.05,10243,22.99,,,17918,17.04,,,18494,23.26/10092016,13320,8466,24.18,8766,24.99,8873,25.05,9259,24.05,,,17906,23.76,17918,17.02,,,18494,23.26/10092016,13380,8466,24.24,8766,25.05,,,9259,24.05,10243,22.99,17906,23.75,,,,,,/10092016,13440,8466,24.18,,,8873,25.11,,,10243,22.99,17906,23.75,17918,17.00,,,18494,23.27/10092016,13500,8466,24.18,8766,24.99,8873,25.05,9259,24.05,10243,22.99,,,17918,16.99,,,,/10092016,13560,8466,24.18,8766,24.99,8873,25.05,9259,24.05,10243,22.99,17906,23.73,,,,,18494,23.27/10092016,13620,,,8766,24.99,8873,25.05,9259,24.05,10243,22.99,17906,23.74,17918,16.98,,,,/10092016,13680,8466,24.18,8766,24.99,8873,25.05,9259,24.05,10243,22.93,17906,23.74,,,,,18494,23.26/10092016,13740,8466,24.18,8766,24.99,8873,25.05,,,,,,,17918,16.97,,,18494,23.27/10092016,13800,8466,24.18,8766,24.99,8873,25.05,9259,24.05,10243,22.93,17906,23.74,,,,,,/10092016,13860,8466,24.18,8766,24.99,8873,25.05,9259,24.05,10243,22.93,17906,23.73,17918,16.93,,,18494,23.28/10092016,13920,8466,24.18,,,8873,25.05,9259,24.05,10243,22.93,17906,23.72,17918,16.92,,,,/10092016,13980,8466,24.18,8766,24.99,8873,25.05,,,10243,22.93,17906,23.73,,,,,18494,23.28/10092016,14040,8466,24.18,8766,24.99,,,9259,24.05,10243,22.93,17906,23.72,17918,16.90,,,18494,23.29/10092016,14100,,,8766,24.99,8873,25.05,,,10243,22.86,,,17918,16.89,,,18494,23.30/10092016,14160,,,,,8873,25.05,9259,24.05,10243,22.86,17906,23.72,17918,16.88,,,,/10092016,14220,8466,24.18,8766,24.99,8873,25.05,9259,24.05,10243,22.86,17906,23.72,,,,,18494,23.29/10092016,14280,8466,24.18,8766,24.99,8873,25.05,9259,24.05,10243,22.86,17906,23.71,17918,16.86,,,,/10092016,14340,8466,24.18,8766,24.99,8873,25.05,,,10243,22.86,,,17918,16.86,,,18494,23.31/10092016,14400,8466,24.18,8766,24.99,,,9259,24.05,10243,22.86,17906,23.70,17918,16.85,,,18494,23.30/10092016,14460,8466,24.11,,,8873,25.05,,,10243,22.86,17906,23.70,17918,16.84,,,,/10092016,14520,,,8766,24.99,8873,25.05,9259,24.05,10243,22.86,,,,,,,18494,23.29/10092016,14580,,,8766,24.99,8873,25.05,9259,24.05,10243,22.86,17906,23.70,17918,16.84,,,,/10092016,14640,8466,24.11,8766,24.99,8873,25.05,,,10243,22.86,17906,23.70,17918,16.82,,,18494,23.30/10092016,14700,8466,24.11,8766,24.99,8873,25.05,9259,24.05,10243,22.86,17906,23.70,17918,16.80,,,18494,23.30/10092016,14760,8466,24.11,,,8873,24.99,9259,24.05,,,17906,23.70,17918,16.78,,,18494,23.30/10092016,14820,8466,24.11,8766,24.99,8873,24.99,9259,24.05,,,,,17918,16.78,,,,/10092016,14880,,,,,,,,,10243,22.86,17906,23.70,,,,,18494,23.31/10092016,14940,8466,24.11,8766,24.99,8873,25.05,9259,24.05,,,,,17918,16.76,,,18494,23.31/10092016,15000,8466,24.11,,,8873,25.05,9259,24.05,10243,22.86,17906,23.68,17918,16.76,,,18494,23.32/10092016,15060,8466,24.11,8766,24.93,8873,24.99,9259,24.05,10243,22.86,,,17918,16.76,,,,/10092016,15120,,,,,,,9259,24.05,10243,22.86,17906,23.69,,,,,18494,23.32/10092016,15180,8466,24.11,8766,24.93,8873,25.05,9259,24.05,10243,22.86,,,,,,,18494,23.32/10092016,15240,8466,24.11,8766,24.93,8873,24.99,9259,24.05,10243,22.86,17906,23.67,17918,16.71,,,18494,23.32/10092016,15300,8466,24.11,8766,24.93,8873,24.99,,,10243,22.86,,,17918,16.70,,,18494,23.32/10092016,15360,8466,24.11,,,8873,24.99,9259,24.05,10243,22.86,17906,23.67,17918,16.70,,,,/10092016,15420,8466,24.11,8766,24.93,8873,24.99,9259,24.05,10243,22.86,17906,23.67,,,,,18494,23.32/10092016,15480,,,8766,24.93,8873,24.99,9259,24.05,10243,22.86,,,17918,16.67,,,18494,23.33/10092016,15540,8466,24.11,,,,,9259,24.05,10243,22.86,17906,23.67,,,,,,/10092016,15600,8466,24.11,8766,24.93,8873,24.99,,,10243,22.86,17906,23.67,17918,16.66,,,18494,23.33/10092016,15660,8466,24.11,8766,24.93,8873,24.99,9259,24.05,10243,22.86,,,,,,,,/10092016,15720,8466,24.11,8766,24.93,8873,24.99,,,10243,22.86,17906,23.67,17918,16.65,,,18494,23.32/10092016,15780,8466,24.11,8766,24.93,,,9259,24.05,,,,,,,,,,/10092016,15840,8466,24.11,,,8873,24.99,9259,24.05,10243,22.86,,,17918,16.62,,,18494,23.32/10092016,15900,8466,24.11,,,8873,24.99,9259,24.11,10243,22.86,,,17918,16.62,,,18494,23.32/10092016,15960,8466,24.11,8766,24.93,8873,24.99,9259,24.11,,,17906,23.66,17918,16.61,,,,/10092016,16020,8466,24.11,8766,24.93,8873,24.99,9259,24.05,10243,22.86,17906,23.64,17918,16.59,,,18494,23.33/10092016,16080,8466,24.11,,,8873,24.99,9259,24.11,,,17906,23.64,17918,16.58,,,,/10092016,16140,8466,24.11,8766,24.93,8873,24.99,9259,24.11,,,,,17918,16.58,,,18494,23.33/10092016,16200,8466,24.11,,,8873,24.99,9259,24.11,10243,22.86,17906,23.63,,,,,18494,23.33/10092016,16260,8466,24.11,8766,24.93,8873,24.99,,,10243,22.86,17906,23.64,17918,16.57,,,18494,23.33/10092016,16320,8466,24.11,8766,24.93,8873,24.99,9259,24.05,10243,22.86,,,17918,16.54,,,,/10092016,16380,8466,24.11,8766,24.86,8873,24.99,9259,24.11,10243,22.86,17906,23.65,17918,16.54,,,18494,23.34/10092016,16440,8466,24.11,,,8873,24.99,9259,24.11,10243,22.86,17906,23.64,17918,16.52,,,18494,23.34/10092016,16500,,,8766,24.93,8873,24.99,9259,24.11,10243,22.86,,,17918,16.50,,,18494,23.33/10092016,16560,8466,24.11,8766,24.86,8873,24.99,9259,24.11,10243,22.86,17906,23.63,17918,16.50,,,18494,23.33/10092016,16620,8466,24.05,8766,24.86,8873,24.93,9259,24.11,10243,22.86,17906,23.62,,,,,,/10092016,16680,,,8766,24.86,8873,24.93,,,10243,22.86,17906,23.64,17918,16.48,,,18494,23.33/10092016,16740,,,8766,24.86,8873,24.93,9259,24.11,10243,22.86,,,17918,16.48,,,18494,23.33/10092016,16800,8466,24.11,,,8873,24.93,9259,24.11,10243,22.86,17906,23.63,17918,16.46,,,18494,23.33/10092016,16860,,,8766,24.93,8873,24.93,,,,,17906,23.63,,,,,,/10092016,16920,8466,24.05,8766,24.93,8873,24.93,,,10243,22.86,,,17918,16.45,,,18494,23.34/10092016,16980,8466,24.11,8766,24.86,8873,24.93,9259,24.11,10243,22.86,17906,23.61,17918,16.44,,,18494,23.34/10092016,17040,8466,24.11,,,8873,24.93,9259,24.11,,,17906,23.63,17918,16.42,,,18494,23.34/10092016,17100,8466,24.05,8766,24.86,8873,24.93,9259,24.11,10243,22.86,17906,23.62,17918,16.42,,,18494,23.32/10092016,17160,8466,24.11,8766,24.86,,,9259,24.11,,,,,,,,,18494,23.34/10092016,17220,8466,24.05,8766,24.86,8873,24.93,9259,24.11,10243,22.86,17906,23.60,17918,16.42,,,18494,23.34/10092016,17280,8466,24.05,8766,24.86,8873,24.93,9259,24.11,10243,22.86,17906,23.61,,,,,18494,23.33/10092016,17340,,,8766,24.86,,,,,10243,22.86,,,17918,16.40,,,18494,23.34/10092016,17400,8466,24.05,8766,24.86,8873,24.93,9259,24.11,,,17906,23.60,17918,16.38,,,,/10092016,17460,8466,24.05,8766,24.86,8873,24.93,9259,24.11,10243,22.86,17906,23.62,,,,,18494,23.33/10092016,17520,8466,24.05,8766,24.86,8873,24.93,,,10243,22.80,17906,23.62,17918,16.35,,,18494,23.34/10092016,17580,8466,24.05,,,8873,24.93,9259,24.11,10243,22.80,,,,,,,18494,23.33/10092016,17640,8466,24.05,8766,24.86,8873,24.93,,,,,17906,23.60,17918,16.33,,,,/10092016,17700,8466,24.05,8766,24.86,8873,24.93,9259,24.11,10243,22.80,17906,23.60,,,,,18494,23.32/10092016,17760,,,8766,24.86,8873,24.93,9259,24.11,10243,22.80,17906,23.61,17918,16.33,,,18494,23.34/10092016,17820,8466,24.05,8766,24.86,8873,24.93,,,10243,22.80,,,17918,16.32,,,,/10092016,17880,,,8766,24.86,,,9259,24.11,10243,22.80,17906,23.60,,,,,18494,23.32/10092016,17940,8466,24.05,,,8873,24.86,9259,24.11,10243,22.80,,,17918,16.29,,,,/10092016,18000,8466,24.05,8766,24.86,8873,24.93,9259,24.11,10243,22.80,17906,23.60,,,,,18494,23.31/10092016,18060,,,8766,24.86,,,9259,24.11,10243,22.74,17906,23.59,,,,,,/10092016,18120,8466,24.05,8766,24.86,8873,24.86,9259,24.11,10243,22.74,,,17918,16.26,,,18494,23.32/10092016,18180,8466,24.05,8766,24.86,8873,24.86,,,,,17906,23.60,17918,16.26,,,,/10092016,18240,8466,24.05,8766,24.86,8873,24.93,9259,24.11,10243,22.74,17906,23.60,,,,,18494,23.32/10092016,18300,,,,,8873,24.86,9259,24.11,10243,22.74,17906,23.60,17918,16.23,,,18494,23.32/10092016,18360,8466,23.99,8766,24.86,8873,24.86,,,,,,,,,,,18494,23.32/10092016,18420,8466,24.05,8766,24.86,8873,24.86,9259,24.11,10243,22.74,17906,23.58,17918,16.22,,,,/10092016,18480,8466,23.99,8766,24.86,,,9259,24.11,10243,22.74,,,17918,16.22,,,18494,23.32/10092016,18540,8466,24.05,8766,24.86,,,,,10243,22.74,17906,23.58,17918,16.20,,,18494,23.31/10092016,18600,8466,24.05,8766,24.86,8873,24.86,9259,24.11,,,,,17918,16.18,,,18494,23.31/10092016,18660,8466,23.99,8766,24.86,8873,24.86,9259,24.11,10243,22.68,17906,23.58,,,,,,/10092016,18720,8466,23.99,8766,24.86,8873,24.86,9259,24.11,10243,22.68,,,17918,16.16,,,18494,23.30/10092016,18780,8466,23.99,8766,24.86,8873,24.86,9259,24.11,,,17906,23.58,,,,,18494,23.30/10092016,18840,8466,23.99,8766,24.80,8873,24.86,9259,24.11,,,17906,23.58,17918,16.16,,,18494,23.31/10092016,18900,8466,23.99,8766,24.86,8873,24.86,9259,24.11,10243,22.68,,,17918,16.14,,,18494,23.30/10092016,18960,8466,23.99,,,8873,24.86,,,10243,22.68,17906,23.58,17918,16.13,,,18494,23.30/10092016,19020,8466,23.99,8766,24.86,8873,24.86,9259,24.11,,,17906,23.56,17918,16.12,,,,/10092016,19080,8466,23.99,8766,24.86,,,9259,24.11,10243,22.68,17906,23.58,,,,,18494,23.30/10092016,19140,,,8766,24.86,8873,24.86,9259,24.11,10243,22.61,,,17918,16.11,,,18494,23.30/10092016,19200,8466,23.99,8766,24.80,,,9259,24.11,10243,22.61,17906,23.58,17918,16.11,,,18494,23.30/10092016,19260,8466,23.99,,,8873,24.86,9259,24.11,10243,22.61,17906,23.57,,,,,,/10092016,19320,,,,,8873,24.80,9259,24.11,,,17906,23.57,17918,16.09,,,18494,23.30/10092016,19380,8466,23.99,8766,24.86,8873,24.80,9259,24.11,10243,22.61,,,17918,16.08,,,18494,23.29/10092016,19440,8466,23.99,8766,24.80,8873,24.86,,,10243,22.61,17906,23.56,17918,16.06,,,,/10092016,19500,8466,23.99,8766,24.86,8873,24.80,9259,24.11,10243,22.61,17906,23.55,,,,,18494,23.29/10092016,19560,8466,23.93,8766,24.80,8873,24.80,9259,24.11,,,17906,23.56,17918,16.05,,,18494,23.29/10092016,19620,8466,23.99,8766,24.80,8873,24.80,,,10243,22.55,,,17918,16.04,,,18494,23.28/10092016,19680,,,8766,24.80,8873,24.80,9259,24.11,10243,22.55,17906,23.55,17918,16.02,,,,/10092016,19740,,,8766,24.80,,,9259,24.11,10243,22.55,,,,,,,18494,23.29/10092016,19800,8466,23.93,,,8873,24.86,,,10243,22.55,17906,23.56,17918,16.02,,,,/10092016,19860,8466,23.93,8766,24.80,8873,24.80,9259,24.11,10243,22.55,,,17918,16.01,,,18494,23.30/10092016,19920,8466,23.93,8766,24.80,8873,24.80,,,10243,22.55,17906,23.54,17918,15.98,,,18494,23.28/10092016,19980,8466,23.93,8766,24.80,8873,24.80,9259,24.11,10243,22.55,,,17918,15.99,,,,/10092016,20040,8466,23.93,,,8873,24.80,9259,24.11,10243,22.49,17906,23.54,,,,,18494,23.29/10092016,20100,8466,23.93,8766,24.80,8873,24.80,9259,24.11,,,17906,23.55,17918,15.98,,,,/10092016,20160,,,,,,,9259,24.11,10243,22.49,,,,,,,18494,23.28/10092016,20220,8466,23.93,8766,24.80,8873,24.80,9259,24.05,,,17906,23.56,17918,15.96,,,,/10092016,20280,8466,23.93,8766,24.80,8873,24.80,9259,24.11,10243,22.49,17906,23.54,17918,15.95,,,18494,23.27/10092016,20340,8466,23.93,8766,24.80,,,9259,24.11,10243,22.49,17906,23.54,17918,15.95,,,18494,23.27/10092016,20400,8466,23.93,8766,24.80,8873,24.80,9259,24.11,10243,22.49,,,,,,,,/10092016,20460,8466,23.93,,,8873,24.80,9259,24.11,10243,22.49,17906,23.54,17918,15.93,,,18494,23.26/10092016,20520,8466,23.93,,,8873,24.80,9259,24.05,10243,22.43,17906,23.54,17918,15.92,,,,/10092016,20580,8466,23.93,8766,24.80,8873,24.80,,,,,,,17918,15.92,,,18494,23.27/10092016,20640,8466,23.93,8766,24.80,,,9259,24.11,10243,22.43,17906,23.53,17918,15.90,,,18494,23.27/10092016,20700,8466,23.93,,,8873,24.80,,,10243,22.49,,,17918,15.91,,,,/10092016,20760,8466,23.93,8766,24.80,8873,24.80,9259,24.11,10243,22.43,17906,23.53,,,,,18494,23.25/10092016,20820,8466,23.93,8766,24.80,8873,24.80,9259,24.11,10243,22.43,17906,23.52,17918,15.89,,,,/10092016,20880,8466,23.93,8766,24.80,,,9259,24.11,10243,22.43,17906,23.54,17918,15.88,,,18494,23.26/10092016,20940,,,8766,24.80,,,,,10243,22.43,,,,,,,,/10092016,21000,8466,23.93,8766,24.80,8873,24.80,9259,24.11,,,17906,23.53,17918,15.86,,,18494,23.26/10092016,21060,8466,23.93,8766,24.80,,,,,,,17906,23.53,,,,,18494,23.25/10092016,21120,8466,23.93,8766,24.80,,,9259,24.05,10243,22.43,17906,23.51,17918,15.84,,,18494,23.26/10092016,21180,8466,23.86,,,8873,24.80,,,,,,,,,,,,/10092016,21240,,,8766,24.80,,,9259,24.11,10243,22.36,17906,23.51,,,,,18494,23.25/10092016,21300,8466,23.86,8766,24.80,8873,24.80,9259,24.11,10243,22.36,,,17918,15.82,,,18494,23.26/10092016,21360,,,8766,24.80,,,,,10243,22.36,17906,23.52,17918,15.82,,,,/10092016,21420,8466,23.86,8766,24.80,8873,24.80,9259,24.11,,,17906,23.51,17918,15.81,,,18494,23.24/10092016,21480,8466,23.86,8766,24.80,8873,24.80,9259,24.11,10243,22.36,17906,23.51,17918,15.79,,,,/10092016,21540,,,8766,24.80,8873,24.80,9259,24.11,10243,22.36,,,17918,15.79,,,18494,23.25/10092016,21600,8466,23.86,8766,24.74,8873,24.80,9259,24.11,,,17906,23.50,,,,,18494,23.24/10092016,21660,8466,23.86,8766,24.74,8873,24.80,,,10243,22.36,,,17918,15.79,,,18494,23.24/10092016,21720,,,8766,24.74,,,9259,24.11,10243,22.30,17906,23.50,17918,15.76,,,,/10092016,21780,8466,23.86,8766,24.74,8873,24.80,9259,24.11,,,,,17918,15.77,,,18494,23.24/10092016,21840,8466,23.86,8766,24.74,8873,24.74,9259,24.11,10243,22.30,17906,23.49,,,,,18494,23.24/10092016,21900,,,8766,24.80,8873,24.74,,,10243,22.30,17906,23.49,17918,15.75,,,,/10092016,21960,8466,23.86,8766,24.80,,,,,,,17906,23.49,,,,,18494,23.24/10092016,22020,8466,23.86,,,8873,24.74,,,10243,22.30,,,17918,15.73,,,18494,23.24/10092016,22080,8466,23.86,8766,24.74,8873,24.74,9259,24.11,10243,22.30,17906,23.49,17918,15.74,,,18494,23.24/10092016,22140,8466,23.86,8766,24.74,8873,24.74,9259,24.11,10243,22.30,,,,,,,,/10092016,22200,,,8766,24.74,,,9259,24.11,10243,22.24,17906,23.50,17918,15.72,,,18494,23.23/10092016,22260,8466,23.86,,,8873,24.74,9259,24.11,10243,22.30,17906,23.50,,,,,18494,23.23/10092016,22320,8466,23.86,8766,24.74,8873,24.74,9259,24.11,10243,22.24,17906,23.49,17918,15.70,,,,/10092016,22380,8466,23.86,8766,24.74,8873,24.74,9259,24.11,10243,22.24,,,17918,15.69,,,18494,23.23/10092016,22440,8466,23.86,8766,24.74,8873,24.74,9259,24.11,10243,22.24,17906,23.49,17918,15.68,,,18494,23.23/10092016,22500,8466,23.86,8766,24.74,8873,24.74,9259,24.11,10243,22.24,17906,23.47,,,,,18494,23.21/10092016,22560,8466,23.86,,,8873,24.74,9259,24.11,10243,22.24,17906,23.48,17918,15.66,,,,/10092016,22620,8466,23.86,8766,24.74,,,,,10243,22.24,,,17918,15.65,,,18494,23.22/10092016,22680,8466,23.86,,,8873,24.74,,,10243,22.18,17906,23.48,,,,,18494,23.23/10092016,22740,8466,23.86,8766,24.74,8873,24.74,9259,24.11,10243,22.18,17906,23.48,17918,15.64,,,18494,23.22/10092016,22800,,,8766,24.74,8873,24.74,9259,24.05,10243,22.18,17906,23.48,17918,15.63,,,,/10092016,22860,,,8766,24.74,8873,24.74,9259,24.11,,,17906,23.47,,,,,,/10092016,22920,8466,23.80,8766,24.74,,,9259,24.05,10243,22.18,,,17918,15.61,,,18494,23.21/10092016,22980,8466,23.86,8766,24.74,8873,24.74,9259,24.05,10243,22.18,17906,23.48,17918,15.60,,,18494,23.21/10092016,23040,8466,23.80,,,8873,24.74,,,10243,22.18,17906,23.48,17918,15.58,,,,/10092016,23100,8466,23.80,8766,24.74,8873,24.74,9259,24.05,,,17906,23.47,,,,,18494,23.20/10092016,23160,8466,23.80,,,8873,24.68,,,10243,22.11,17906,23.47,17918,15.58,,,18494,23.20/10092016,23220,8466,23.80,8766,24.74,8873,24.68,9259,24.05,10243,22.11,17906,23.46,17918,15.56,,,18494,23.20/10092016,23280,8466,23.80,8766,24.74,8873,24.68,9259,24.05,,,17906,23.47,17918,15.56,,,,/10092016,23340,8466,23.80,,,,,9259,24.05,10243,22.11,17906,23.47,17918,15.54,,,18494,23.19/10092016,23400,8466,23.80,8766,24.74,8873,24.68,9259,24.05,10243,22.11,17906,23.46,17918,15.54,,,18494,23.20/10092016,23460,8466,23.80,8766,24.74,8873,24.68,9259,24.05,10243,22.11,,,17918,15.54,,,18494,23.20/10092016,23520,8466,23.80,8766,24.74,8873,24.68,9259,24.05,10243,22.11,17906,23.46,,,,,18494,23.20/10092016,23580,8466,23.80,8766,24.74,8873,24.68,9259,24.05,,,,,,,,,,/10092016,23640,8466,23.80,8766,24.68,,,,,10243,22.11,17906,23.45,17918,15.50,,,18494,23.19/10092016,23700,8466,23.80,,,8873,24.68,9259,24.05,,,,,,,,,,/10092016,23760,8466,23.80,8766,24.68,8873,24.68,9259,24.05,10243,22.05,17906,23.44,,,,,18494,23.19/10092016,23820,,,8766,24.68,8873,24.68,9259,24.05,10243,22.05,17906,23.45,17918,15.48,,,,/10092016,23880,,,8766,24.68,8873,24.68,9259,24.05,10243,22.05,,,,,,,18494,23.18/10092016,23940,8466,23.80,,,,,9259,24.05,,,17906,23.46,17918,15.46,,,18494,23.18/10092016,24000,8466,23.80,8766,24.68,8873,24.68,9259,24.05,10243,22.05,,,17918,15.45,,,,/10092016,24060,8466,23.80,,,8873,24.68,,,10243,22.05,17906,23.44,,,,,18494,23.17/10092016,24120,8466,23.80,,,8873,24.68,9259,24.05,,,,,,,,,18494,23.16/10092016,24180,8466,23.74,8766,24.68,8873,24.68,9259,24.05,10243,22.05,17906,23.45,17918,15.42,,,18494,23.16/10092016,24240,8466,23.74,8766,24.68,,,,,,,,,,,,,18494,23.16/10092016,24300,8466,23.74,,,8873,24.68,9259,24.05,10243,21.99,17906,23.45,17918,15.40,,,,/10092016,24360,,,8766,24.68,8873,24.68,9259,24.05,10243,21.99,17906,23.45,17918,15.40,,,18494,23.17/10092016,24420,8466,23.74,8766,24.68,8873,24.61,,,10243,21.99,17906,23.46,17918,15.40,,,18494,23.16/10092016,24480,,,8766,24.68,8873,24.61,9259,24.05,10243,21.99,17906,23.44,,,,,18494,23.14/10092016,24540,8466,23.74,8766,24.68,8873,24.61,9259,24.05,10243,21.99,17906,23.43,17918,15.39,,,,/10092016,24600,8466,23.74,8766,24.68,8873,24.61,,,10243,21.99,,,17918,15.38,,,18494,23.16/10092016,24660,,,8766,24.68,8873,24.68,9259,24.05,10243,21.99,17906,23.44,17918,15.37,,,,/10092016,24720,8466,23.74,8766,24.68,8873,24.68,,,10243,21.93,17906,23.44,17918,15.36,,,18494,23.16/10092016,24780,8466,23.74,,,8873,24.61,9259,24.05,10243,21.93,17906,23.42,,,,,,/10092016,24840,8466,23.74,8766,24.68,8873,24.61,9259,24.05,10243,21.99,17906,23.43,17918,15.34,,,18494,23.15/10092016,24900,8466,23.74,,,,,9259,24.05,10243,21.93,,,17918,15.34,,,18494,23.15/10092016,24960,8466,23.74,8766,24.61,8873,24.61,,,10243,21.93,17906,23.43,,,,,,/10092016,25020,8466,23.74,8766,24.68,8873,24.61,9259,24.05,10243,21.93,17906,23.44,17918,15.32,,,18494,23.14/10092016,25080,8466,23.74,,,,,9259,24.05,10243,21.93,17906,23.43,17918,15.31,,,,/10092016,25140,8466,23.74,8766,24.68,8873,24.61,9259,24.05,10243,21.93,17906,23.42,17918,15.29,,,18494,23.15/10092016,25200,,,,,8873,24.61,,,,,17906,23.42,17918,15.29,,,18494,23.14/10092016,25260,8466,23.74,8766,24.68,8873,24.61,,,10243,21.93,,,17918,15.27,,,18494,23.14/10092016,25320,8466,23.74,8766,24.68,8873,24.61,9259,23.99,10243,21.93,17906,23.42,,,,,,/10092016,25380,8466,23.74,8766,24.61,8873,24.61,9259,23.99,10243,21.93,17906,23.41,17918,15.27,,,18494,23.14/10092016,25440,8466,23.74,,,8873,24.61,,,10243,21.93,,,,,,,,/10092016,25500,8466,23.74,8766,24.68,8873,24.61,9259,24.05,10243,21.93,17906,23.41,,,,,18494,23.12/10092016,25560,8466,23.74,,,8873,24.61,9259,23.99,10243,21.86,17906,23.42,17918,15.24,,,18494,23.12/10092016,25620,8466,23.74,8766,24.68,8873,24.61,9259,24.05,10243,21.86,17906,23.40,,,,,,/10092016,25680,8466,23.68,,,8873,24.61,9259,23.99,10243,21.86,,,17918,15.23,,,18494,23.12/10092016,25740,,,8766,24.68,,,9259,24.05,10243,21.86,17906,23.41,17918,15.22,,,,/10092016,25800,8466,23.74,8766,24.61,8873,24.61,9259,24.05,10243,21.86,,,,,,,18494,23.14/10092016,25860,8466,23.68,8766,24.61,8873,24.61,9259,23.99,10243,21.86,17906,23.42,17918,15.22,,,18494,23.12/10092016,25920,8466,23.68,8766,24.61,,,9259,24.05,,,17906,23.41,,,,,18494,23.12/10092016,25980,8466,23.68,,,8873,24.61,9259,24.05,10243,21.86,,,17918,15.18,,,,/10092016,26040,8466,23.68,8766,24.61,8873,24.61,9259,24.05,,,17906,23.40,17918,15.18,,,18494,23.11/10092016,26100,8466,23.68,8766,24.61,8873,24.61,9259,23.99,10243,21.86,,,,,,,18494,23.12/10092016,26160,8466,23.68,8766,24.61,8873,24.61,9259,24.05,,,17906,23.39,17918,15.16,,,18494,23.10/10092016,26220,8466,23.68,8766,24.61,,,9259,23.99,10243,21.80,,,,,,,,/10092016,26280,,,8766,24.68,8873,24.55,,,10243,21.80,17906,23.40,17918,15.14,,,18494,23.12/10092016,26340,,,8766,24.61,,,9259,23.99,10243,21.80,17906,23.39,17918,15.12,,,18494,23.09/10092016,26400,8466,23.68,8766,24.61,8873,24.55,9259,23.99,,,,,17918,15.13,,,18494,23.10/10092016,26460,8466,23.68,8766,24.61,8873,24.55,9259,23.99,10243,21.80,17906,23.39,,,,,18494,23.10/10092016,26520,8466,23.68,8766,24.61,8873,24.55,9259,23.99,,,,,17918,15.11,,,,/10092016,26580,8466,23.68,8766,24.61,,,,,10243,21.80,17906,23.38,,,,,18494,23.10/10092016,26640,8466,23.68,8766,24.61,8873,24.55,9259,23.99,10243,21.80,17906,23.38,17918,15.10,,,18494,23.10/10092016,26700,8466,23.68,8766,24.61,8873,24.55,,,10243,21.74,,,17918,15.08,,,,/10092016,26760,8466,23.68,8766,24.61,8873,24.55,,,,,17906,23.38,17918,15.07,,,18494,23.08/10092016,26820,8466,23.68,8766,24.61,,,9259,23.99,10243,21.74,,,17918,15.07,,,,/10092016,26880,,,8766,24.61,8873,24.55,9259,23.99,10243,21.74,17906,23.37,,,,,18494,23.08/10092016,26940,8466,23.68,8766,24.61,8873,24.55,9259,23.99,10243,21.74,17906,23.37,17918,15.06,,,18494,23.08/10092016,27000,,,,,,,9259,23.99,,,17906,23.38,17918,15.07,,,,/10092016,27060,8466,23.68,8766,24.61,8873,24.55,9259,23.99,10243,21.74,,,17918,15.04,,,18494,23.08/10092016,27120,8466,23.61,8766,24.61,8873,24.55,,,10243,21.74,17906,23.36,17918,15.03,,,,/10092016,27180,,,8766,24.55,8873,24.55,,,10243,21.74,17906,23.38,17918,15.03,,,18494,23.08/10092016,27240,8466,23.61,8766,24.61,8873,24.55,9259,23.99,10243,21.74,,,,,,,,/10092016,27300,8466,23.61,8766,24.61,,,9259,23.99,10243,21.74,17906,23.38,17918,15.01,,,18494,23.06/10092016,27360,8466,23.61,8766,24.61,8873,24.55,9259,23.99,,,,,17918,15.00,,,18494,23.07/10092016,27420,,,8766,24.61,8873,24.55,9259,23.99,10243,21.74,17906,23.38,,,,,18494,23.07/10092016,27480,8466,23.61,8766,24.55,8873,24.55,9259,23.99,,,17906,23.36,17918,15.01,,,,/10092016,27540,,,8766,24.55,,,9259,23.99,10243,21.68,17906,23.36,17918,14.99,,,18494,23.06/10092016,27600,8466,23.61,8766,24.55,8873,24.49,9259,23.99,,,17906,23.36,17918,14.99,,,18494,23.06/10092016,27660,8466,23.61,,,,,9259,23.99,,,,,17918,14.97,,,18494,23.06/10092016,27720,8466,23.61,8766,24.55,8873,24.49,9259,23.99,10243,21.68,17906,23.35,,,,,18494,23.06/10092016,27780,8466,23.61,8766,24.55,8873,24.49,9259,23.99,10243,21.68,,,17918,14.97,,,,/10092016,27840,8466,23.61,,,8873,24.49,9259,23.99,10243,21.68,17906,23.36,,,,,18494,23.05/10092016,27900,8466,23.61,8766,24.55,8873,24.49,,,,,17906,23.37,17918,14.94,,,18494,23.05/10092016,27960,8466,23.61,8766,24.55,,,,,10243,21.68,17906,23.36,17918,14.93,,,18494,23.05/10092016,28020,,,,,8873,24.49,9259,23.99,10243,21.68,17906,23.35,,,,,,/10092016,28080,,,8766,24.55,8873,24.49,9259,23.99,10243,21.68,,,17918,14.92,,,18494,23.04/10092016,28140,8466,23.61,8766,24.55,8873,24.49,,,10243,21.68,,,,,,,18494,23.05/10092016,28200,8466,23.61,,,8873,24.49,9259,23.99,10243,21.61,17906,23.35,17918,14.90,,,18494,23.04/10092016,28260,,,8766,24.55,,,9259,23.99,10243,21.61,17906,23.34,17918,14.91,,,18494,23.03/10092016,28320,8466,23.61,,,8873,24.49,9259,23.99,10243,21.61,17906,23.35,,,,,,/10092016,28380,,,8766,24.55,8873,24.49,,,,,,,17918,14.90,,,18494,23.03/10092016,28440,8466,23.61,8766,24.55,8873,24.49,9259,23.99,10243,21.61,17906,23.33,17918,14.89,,,18494,23.03/10092016,28500,8466,23.61,8766,24.55,8873,24.43,9259,23.99,10243,21.61,17906,23.34,,,,,18494,23.02/10092016,28560,8466,23.61,,,8873,24.49,9259,23.99,10243,21.61,17906,23.34,17918,14.88,,,,/10092016,28620,8466,23.61,,,8873,24.49,9259,23.99,,,17906,23.33,17918,14.88,,,18494,23.03/10092016,28680,8466,23.55,8766,24.55,,,9259,23.99,10243,21.61,,,,,,,18494,23.02/10092016,28740,8466,23.61,8766,24.55,8873,24.43,9259,23.99,10243,21.61,17906,23.34,17918,14.85,,,18494,23.02/10092016,28800,,,8766,24.55,8873,24.49,,,10243,21.61,,,,,,,,/10092016,28860,8466,23.61,8766,24.55,8873,24.43,,,10243,21.55,17906,23.32,17918,14.85,,,18494,23.01/10092016,28920,8466,23.55,,,8873,24.49,9259,23.99,10243,21.55,17906,23.34,17918,14.84,,,18494,23.02/10092016,28980,8466,23.55,8766,24.55,8873,24.43,,,10243,21.55,,,17918,14.86,,,,/10092016,29040,8466,23.55,8766,24.55,8873,24.43,,,10243,21.55,17906,23.32,,,,,18494,23.01/10092016,29100,8466,23.55,8766,24.55,,,9259,23.99,10243,21.55,,,17918,14.83,,,,/10092016,29160,8466,23.55,8766,24.55,8873,24.43,,,,,17906,23.32,17918,14.82,,,18494,23.01/10092016,29220,8466,23.55,8766,24.55,8873,24.43,9259,23.99,10243,21.55,,,,,,,,/10092016,29280,8466,23.55,8766,24.55,8873,24.43,9259,23.99,10243,21.55,17906,23.31,17918,14.82,,,18494,23.00/10092016,29340,,,,,,,,,10243,21.55,17906,23.31,17918,14.82,,,,/10092016,29400,8466,23.55,8766,24.55,,,9259,24.05,10243,21.55,17906,23.32,17918,14.81,,,18494,23.00/10092016,29460,8466,23.55,8766,24.55,8873,24.43,9259,24.05,10243,21.49,17906,23.31,17918,14.82,,,18494,22.99/10092016,29520,8466,23.55,8766,24.49,8873,24.43,9259,24.05,,,,,,,,,18494,23.00/10092016,29580,,,8766,24.55,8873,24.43,9259,24.05,10243,21.49,17906,23.31,17918,14.82,,,,/10092016,29640,8466,23.55,8766,24.49,8873,24.43,,,10243,21.49,,,17918,14.80,,,18494,22.99/10092016,29700,8466,23.55,8766,24.49,8873,24.43,,,10243,21.49,17906,23.32,,,,,18494,22.98/10092016,29760,8466,23.55,8766,24.49,8873,24.43,9259,24.05,10243,21.49,,,17918,14.79,,,18494,22.98/10092016,29820,8466,23.55,,,,,9259,24.05,10243,21.49,17906,23.29,17918,14.80,,,18494,22.98/10092016,29880,,,8766,24.49,8873,24.43,9259,24.05,10243,21.49,17906,23.29,17918,14.80,,,18494,22.97/10092016,29940,8466,23.55,8766,24.49,,,9259,24.05,,,17906,23.28,,,,,,/10092016,30000,8466,23.55,8766,24.49,8873,24.36,,,10243,21.49,,,17918,14.78,,,18494,22.97/10092016,30060,8466,23.55,,,8873,24.43,9259,24.05,,,17906,23.28,17918,14.78,,,18494,22.97/10092016,30120,8466,23.55,8766,24.49,,,9259,24.05,10243,21.49,17906,23.29,17918,14.78,,,18494,22.97/10092016,30180,8466,23.49,8766,24.49,8873,24.43,9259,24.05,10243,21.49,17906,23.28,,,,,18494,22.96/10092016,30240,8466,23.55,8766,24.49,8873,24.43,9259,24.05,,,,,17918,14.76,,,,/10092016,30300,,,8766,24.49,8873,24.36,9259,24.05,10243,21.49,17906,23.28,17918,14.76,,,18494,22.96/10092016,30360,8466,23.49,8766,24.49,8873,24.43,,,,,17906,23.28,17918,14.76,,,18494,22.96/10092016,30420,8466,23.55,8766,24.49,8873,24.36,9259,24.05,10243,21.49,17906,23.28,17918,14.76,,,,/10092016,30480,8466,23.49,8766,24.49,8873,24.36,9259,24.05,10243,21.49,17906,23.27,17918,14.75,,,18494,22.96/10092016,30540,8466,23.49,8766,24.49,,,9259,24.05,10243,21.43,,,,,,,18494,22.96/10092016,30600,,,8766,24.49,8873,24.36,9259,24.05,10243,21.49,17906,23.28,17918,14.75,,,,/10092016,30660,8466,23.49,8766,24.49,,,,,,,,,,,,,18494,22.94/10092016,30720,8466,23.49,,,8873,24.36,9259,24.05,10243,21.43,17906,23.26,17918,14.75,,,18494,22.95/10092016,30780,8466,23.49,8766,24.49,8873,24.36,,,10243,21.43,,,17918,14.76,,,18494,22.94/10092016,30840,,,8766,24.49,,,9259,24.05,,,17906,23.26,,,,,18494,22.94/10092016,30900,8466,23.49,8766,24.49,8873,24.36,9259,24.05,10243,21.43,,,,,,,,/10092016,30960,8466,23.49,8766,24.49,,,,,10243,21.43,,,17918,14.75,,,,/10092016,31020,8466,23.49,8766,24.49,8873,24.36,,,,,17906,23.28,17918,14.76,,,18494,22.93/10092016,31080,8466,23.49,,,8873,24.36,9259,24.05,,,,,17918,14.76,,,18494,22.93/10092016,31140,8466,23.49,8766,24.49,8873,24.36,9259,24.05,,,17906,23.25,17918,14.76,,,,/10092016,31200,,,8766,24.49,8873,24.36,9259,24.05,10243,21.43,17906,23.25,,,,,18494,22.92/10092016,31260,8466,23.49,8766,24.49,8873,24.36,9259,24.05,10243,21.43,,,17918,14.76,,,,/10092016,31320,8466,23.49,8766,24.49,8873,24.36,,,,,17906,23.26,17918,14.76,,,18494,22.92/10092016,31380,8466,23.49,,,8873,24.36,9259,23.99,10243,21.43,17906,23.26,,,,,,/10092016,31440,8466,23.49,,,8873,24.36,9259,23.99,10243,21.43,,,17918,14.76,,,18494,22.92/10092016,31500,,,8766,24.49,8873,24.36,9259,24.05,10243,21.43,17906,23.26,17918,14.76,,,18494,22.92/10092016,31560,8466,23.49,8766,24.49,8873,24.36,9259,24.05,,,,,,,,,,/10092016,31620,8466,23.49,8766,24.43,8873,24.36,9259,24.05,10243,21.43,17906,23.24,17918,14.77,,,18494,22.91/10092016,31680,,,8766,24.49,8873,24.36,9259,24.05,10243,21.43,17906,23.24,17918,14.77,,,,/10092016,31740,8466,23.49,,,8873,24.36,9259,24.05,10243,21.36,17906,23.25,17918,14.78,,,18494,22.92/10092016,31800,8466,23.49,8766,24.43,,,9259,24.05,10243,21.43,17906,23.24,,,,,18494,22.92/10092016,31860,8466,23.49,,,8873,24.36,,,10243,21.43,,,17918,14.80,,,,/10092016,31920,8466,23.49,8766,24.49,8873,24.36,9259,24.05,10243,21.43,17906,23.24,17918,14.81,,,18494,22.91/10092016,31980,8466,23.49,,,8873,24.36,,,,,17906,23.24,17918,14.81,,,,/10092016,32040,8466,23.49,8766,24.43,8873,24.36,9259,24.05,,,17906,23.24,17918,14.81,,,18494,22.90/10092016,32100,8466,23.49,8766,24.49,,,9259,24.05,10243,21.36,,,17918,14.80,,,18494,22.90/10092016,32160,8466,23.49,8766,24.49,8873,24.30,9259,24.05,10243,21.43,17906,23.23,,,,,18494,22.90/10092016,32220,8466,23.49,,,8873,24.36,9259,24.05,10243,21.43,17906,23.22,17918,14.81,,,,/10092016,32280,,,8766,24.49,8873,24.36,9259,24.05,10243,21.36,17906,23.23,,,,,18494,22.90/10092016,32340,8466,23.49,8766,24.43,8873,24.30,,,10243,21.36,17906,23.23,17918,14.83,,,,/10092016,32400,8466,23.49,8766,24.49,,,9259,24.05,,,,,,,,,18494,22.90/10092016,32460,8466,23.49,8766,24.43,8873,24.30,9259,24.05,10243,21.36,17906,23.22,17918,14.85,,,18494,22.90/10092016,32520,8466,23.49,,,8873,24.30,9259,24.05,,,17906,23.22,17918,14.84,,,,/10092016,32580,,,8766,24.43,8873,24.30,9259,24.05,,,,,,,,,18494,22.90/10092016,32640,8466,23.49,,,8873,24.30,,,10243,21.36,17906,23.22,17918,14.86,,,,/10092016,32700,,,8766,24.43,8873,24.30,9259,24.05,,,,,17918,14.88,,,18494,22.89/10092016,32760,8466,23.49,8766,24.43,8873,24.30,9259,24.05,10243,21.36,17906,23.22,,,,,,/10092016,32820,,,,,8873,24.30,9259,24.05,10243,21.43,17906,23.20,17918,14.89,,,18494,22.90/10092016,32880,8466,23.49,8766,24.43,8873,24.30,9259,24.05,,,17906,23.21,17918,14.91,,,18494,22.89/10092016,32940,8466,23.43,,,8873,24.30,9259,24.05,10243,21.36,,,17918,14.92,,,,/10092016,33000,8466,23.49,8766,24.43,8873,24.30,9259,24.05,10243,21.43,17906,23.22,,,,,18494,22.90/10092016,33060,8466,23.49,8766,24.43,8873,24.30,9259,24.05,10243,21.36,,,17918,14.94,,,,/10092016,33120,8466,23.43,8766,24.43,8873,24.30,9259,24.11,10243,21.36,17906,23.21,17918,14.96,,,18494,22.88/10092016,33180,,,8766,24.43,8873,24.30,9259,24.05,10243,21.43,17906,23.20,,,,,,/10092016,33240,8466,23.43,8766,24.43,8873,24.30,9259,24.05,10243,21.36,17906,23.19,17918,15.00,,,18494,22.87/10092016,33300,8466,23.43,8766,24.43,8873,24.30,9259,24.05,10243,21.36,,,17918,15.01,,,,/10092016,33360,8466,23.43,8766,24.43,8873,24.30,,,,,17906,23.20,,,,,,/10092016,33420,8466,23.43,8766,24.43,,,9259,24.05,10243,21.43,,,17918,15.02,,,18494,22.88/10092016,33480,8466,23.43,,,8873,24.30,9259,24.05,,,17906,23.20,17918,15.04,,,18494,22.88/10092016,33540,,,8766,24.43,8873,24.30,9259,24.05,10243,21.43,17906,23.19,17918,15.05,,,,/10092016,33600,8466,23.43,8766,24.43,8873,24.30,,,10243,21.43,17906,23.18,,,,,18494,22.89/10092016,33660,8466,23.43,8766,24.43,,,9259,24.05,10243,21.43,17906,23.19,17918,15.09,,,18494,22.90/10092016,33720,8466,23.43,8766,24.43,8873,24.30,9259,24.05,,,17906,23.20,,,,,,/10092016,33780,8466,23.43,8766,24.43,8873,24.30,9259,24.05,10243,21.43,17906,23.18,,,,,18494,22.92/10092016,33840,,,8766,24.43,,,,,10243,21.43,,,17918,15.12,,,18494,22.91/10092016,33900,8466,23.43,,,8873,24.30,,,10243,21.43,17906,23.20,17918,15.15,,,18494,22.93/10092016,33960,8466,23.43,8766,24.43,,,9259,24.05,10243,21.43,17906,23.18,,,,,,/10092016,34020,,,8766,24.43,8873,24.30,,,10243,21.43,17906,23.18,,,,,18494,22.96/10092016,34080,,,8766,24.43,,,9259,24.05,10243,21.43,17906,23.18,17918,15.19,,,,/10092016,34140,8466,23.43,8766,24.43,8873,24.30,9259,24.05,10243,21.43,17906,23.18,17918,15.24,,,18494,22.99/10092016,34200,,,8766,24.43,8873,24.24,9259,24.05,10243,21.36,17906,23.19,,,,,18494,23.00/10092016,34260,8466,23.43,8766,24.43,8873,24.24,,,,,17906,23.19,17918,15.26,,,,/10092016,34320,8466,23.43,,,,,9259,24.05,10243,21.30,17906,23.18,17918,15.30,,,18494,23.01/10092016,34380,,,8766,24.43,8873,24.24,9259,24.11,10243,21.24,,,,,,,18494,23.02/10092016,34440,8466,23.43,8766,24.43,8873,24.18,9259,24.11,,,17906,23.16,,,,,18494,23.04/10092016,34500,,,8766,24.43,8873,24.18,9259,24.11,10243,21.18,17906,23.16,17918,15.38,,,,/10092016,34560,8466,23.43,8766,24.36,,,9259,24.11,10243,21.11,17906,23.17,,,,,18494,23.05/10092016,34620,,,,,8873,24.18,9259,24.11,10243,21.11,,,17918,15.42,,,,/10092016,34680,8466,23.43,8766,24.43,8873,24.18,9259,24.11,10243,21.05,17906,23.17,,,,,18494,23.04/10092016,34740,8466,23.43,,,8873,24.11,9259,24.11,10243,21.05,17906,23.16,17918,15.48,,,,/10092016,34800,8466,23.43,8766,24.36,,,9259,24.11,10243,20.99,,,17918,15.48,,,18494,23.04/10092016,34860,,,8766,24.36,8873,24.11,,,,,17906,23.16,17918,15.53,,,,/10092016,34920,8466,23.43,8766,24.36,8873,24.11,9259,24.11,10243,20.99,,,17918,15.58,,,18494,23.03/10092016,34980,8466,23.43,8766,24.36,8873,24.11,9259,24.11,10243,20.93,17906,23.16,,,,,18494,23.02/10092016,35040,8466,23.43,8766,24.36,8873,24.11,9259,24.11,,,,,17918,15.60,,,,/10092016,35100,,,8766,24.36,8873,24.11,,,10243,20.93,17906,23.16,17918,15.64,,,18494,23.03/10092016,35160,8466,23.43,8766,24.36,8873,24.05,9259,24.18,10243,20.93,,,17918,15.66,,,18494,23.05/10092016,35220,8466,23.43,8766,24.36,8873,24.05,9259,24.11,10243,20.86,17906,23.15,17918,15.72,,,,/10092016,35280,8466,23.43,8766,24.36,8873,24.05,,,10243,20.86,17906,23.15,17918,15.74,,,18494,23.04/10092016,35340,,,8766,24.36,,,9259,24.18,10243,20.86,17906,23.16,17918,15.74,,,18494,23.04/10092016,35400,8466,23.43,,,8873,24.05,9259,24.11,10243,20.86,17906,23.14,,,,,18494,23.04/10092016,35460,8466,23.43,8766,24.36,8873,24.05,9259,24.11,10243,20.86,17906,23.14,17918,15.82,,,,/10092016,35520,8466,23.43,8766,24.36,8873,24.05,9259,24.11,10243,20.80,,,,,,,18494,23.03/10092016,35580,8466,23.43,8766,24.36,,,,,10243,20.80,17906,23.16,17918,15.89,,,18494,23.04/10092016,35640,8466,23.43,8766,24.36,8873,24.05,9259,24.11,10243,20.80,17906,23.14,17918,15.94,,,18494,23.04/10092016,35700,8466,23.43,8766,24.36,8873,24.05,9259,24.11,,,17906,23.13,,,,,,/10092016,35760,8466,23.43,,,8873,24.05,9259,24.11,10243,20.80,17906,23.13,,,,,18494,23.04/10092016,35820,8466,23.43,8766,24.36,8873,23.99,9259,24.11,10243,20.80,,,17918,16.02,,,,/10092016,35880,8466,23.43,8766,24.36,8873,24.05,9259,24.11,10243,20.80,17906,23.13,17918,16.06,,,18494,23.05/10092016,35940,,,8766,24.36,8873,24.05,9259,24.11,10243,20.80,17906,23.12,,,,,,/10092016,36000,,,8766,24.36,8873,24.05,9259,24.11,10243,20.80,17906,23.12,17918,16.12,,,18494,23.04/10092016,36060,8466,23.43,,,8873,24.05,9259,24.11,10243,20.80,17906,23.12,17918,16.15,,,18494,23.05/10092016,36120,8466,23.43,8766,24.36,8873,24.05,,,10243,20.80,17906,23.12,17918,16.18,,,,/10092016,36180,,,8766,24.36,8873,24.05,9259,24.11,10243,20.80,,,17918,16.23,,,18494,23.05/10092016,36240,8466,23.43,,,8873,23.99,9259,24.11,10243,20.86,17906,23.12,,,,,,/10092016,36300,8466,23.43,,,8873,23.99,9259,24.11,10243,20.80,17906,23.12,,,,,18494,23.05/10092016,36360,8466,23.43,8766,24.36,,,9259,24.11,,,,,17918,16.34,,,18494,23.06/10092016,36420,8466,23.43,8766,24.36,8873,23.99,9259,24.11,10243,20.86,17906,23.11,,,,,18494,23.06/10092016,36480,8466,23.43,,,,,9259,24.11,,,17906,23.11,17918,16.40,,,,/10092016,36540,8466,23.43,8766,24.36,8873,23.99,,,10243,20.86,17906,23.11,,,,,18494,23.06/10092016,36600,8466,23.43,,,8873,24.05,9259,24.05,10243,20.86,,,17918,16.44,,,,/10092016,36660,8466,23.43,,,8873,24.05,9259,24.05,10243,20.86,17906,23.10,,,,,18494,23.05/10092016,36720,,,8766,24.36,8873,23.99,9259,24.05,10243,20.86,,,17918,16.51,,,18494,23.06/10092016,36780,8466,23.43,8766,24.36,8873,23.99,9259,23.99,,,17906,23.08,17918,16.54,,,,/10092016,36840,8466,23.43,,,8873,24.05,,,10243,20.86,,,17918,16.58,,,18494,23.06/10092016,36900,8466,23.43,,,8873,24.05,9259,23.99,10243,20.86,17906,23.10,17918,16.62,,,18494,23.07/10092016,36960,8466,23.43,8766,24.36,,,9259,23.93,10243,20.86,17906,23.10,17918,16.66,,,,/10092016,37020,8466,23.43,8766,24.36,8873,23.99,9259,23.93,,,,,17918,16.70,,,18494,23.06/10092016,37080,8466,23.43,8766,24.36,8873,23.99,,,10243,20.86,,,,,,,18494,23.06/10092016,37140,8466,23.43,,,8873,24.05,9259,23.93,10243,20.93,17906,23.10,17918,16.74,,,,/10092016,37200,8466,23.43,8766,24.36,,,9259,23.93,,,17906,23.10,,,,,18494,23.06/10092016,37260,8466,23.43,8766,24.36,8873,23.99,9259,23.86,10243,20.93,17906,23.08,17918,16.82,,,18494,23.06/10092016,37320,,,8766,24.36,8873,23.99,9259,23.86,10243,20.93,,,,,,,18494,23.08/10092016,37380,8466,23.43,8766,24.36,8873,24.05,9259,23.86,10243,20.93,17906,23.10,17918,16.92,,,,/10092016,37440,8466,23.43,8766,24.36,8873,23.99,9259,23.86,10243,20.93,,,,,,,18494,23.07/10092016,37500,8466,23.43,8766,24.36,,,9259,23.86,10243,20.99,17906,23.09,17918,16.96,,,18494,23.08/10092016,37560,8466,23.43,8766,24.36,,,9259,23.80,10243,20.99,17906,23.10,17918,17.00,,,,/10092016,37620,8466,23.43,8766,24.36,8873,24.05,9259,23.80,10243,20.99,,,17918,17.04,,,18494,23.07/10092016,37680,,,8766,24.36,,,9259,23.80,10243,20.99,17906,23.08,17918,17.08,,,18494,23.05/10092016,37740,8466,23.43,8766,24.36,8873,24.05,9259,23.80,10243,20.99,,,,,,,,/10092016,37800,8466,23.43,8766,24.36,8873,24.05,9259,23.80,10243,20.99,17906,23.08,17918,17.14,,,18494,23.06/10092016,37860,,,8766,24.36,8873,24.05,9259,23.80,,,17906,23.08,,,,,,/10092016,37920,8466,23.43,8766,24.36,8873,23.99,,,10243,21.05,17906,23.08,17918,17.20,,,,/10092016,37980,8466,23.43,8766,24.36,,,9259,23.74,10243,21.05,,,17918,17.23,,,,/10092016,38040,8466,23.43,8766,24.36,,,,,10243,21.05,17906,23.07,17918,17.26,,,18494,23.07/10092016,38100,,,8766,24.36,8873,24.05,9259,23.80,10243,21.05,17906,23.08,17918,17.30,,,18494,23.06/10092016,38160,,,8766,24.36,8873,24.05,9259,23.74,10243,21.11,,,,,,,,/10092016,38220,,,8766,24.36,8873,24.05,,,10243,21.11,17906,23.07,17918,17.36,,,18494,23.06/10092016,38280,8466,23.43,8766,24.36,,,,,10243,21.11,,,,,,,,/10092016,38340,8466,23.43,8766,24.36,8873,24.05,9259,23.74,,,17906,23.05,17918,17.43,,,18494,23.06/10092016,38400,8466,23.43,,,8873,24.05,9259,23.74,10243,21.18,17906,23.07,17918,17.51,,,,/10092016,38460,8466,23.43,,,8873,24.05,9259,23.74,10243,21.18,17906,23.05,,,,,18494,23.06/10092016,38520,,,8766,24.36,8873,24.05,,,10243,21.18,17906,23.06,17918,17.58,,,,/10092016,38580,8466,23.43,8766,24.36,8873,24.05,9259,23.74,10243,21.18,,,,,,,18494,23.07/10092016,38640,8466,23.49,8766,24.36,8873,24.05,,,10243,21.24,17906,23.08,17918,17.63,,,18494,23.06/10092016,38700,8466,23.43,,,8873,24.05,9259,23.74,10243,21.24,,,17918,17.66,,,,/10092016,38760,8466,23.43,8766,24.36,8873,24.05,,,10243,21.24,17906,23.06,,,,,18494,23.04/10092016,38820,8466,23.43,8766,24.36,8873,24.05,9259,23.74,10243,21.30,17906,23.07,17918,17.74,,,18494,23.04/10092016,38880,,,8766,24.36,8873,24.05,9259,23.74,10243,21.30,17906,23.06,17918,17.80,,,18494,23.05/10092016,38940,8466,23.43,8766,24.36,,,,,10243,21.30,17906,23.06,,,,,,/10092016,39000,8466,23.49,,,8873,24.11,9259,23.74,10243,21.36,,,17918,17.84,,,18494,23.03/10092016,39060,8466,23.43,8766,24.36,,,,,,,,,,,,,18494,23.02/10092016,39120,8466,23.49,,,8873,24.11,9259,23.74,10243,21.36,17906,23.06,17918,17.93,,,,/10092016,39180,8466,23.49,8766,24.36,,,9259,23.68,10243,21.43,17906,23.06,17918,18.02,,,18494,23.02/10092016,39240,8466,23.43,,,8873,24.11,9259,23.68,10243,21.43,17906,23.06,,,,,18494,23.02/10092016,39300,8466,23.49,8766,24.36,8873,24.11,,,10243,21.49,,,17918,18.06,,,18494,23.02/10092016,39360,8466,23.49,8766,24.36,,,9259,23.68,10243,21.49,17906,23.07,17918,18.10,,,18494,23.01/10092016,39420,8466,23.49,8766,24.36,8873,24.11,9259,23.68,,,17906,23.07,17918,18.16,,,18494,23.01/10092016,39480,,,8766,24.36,8873,24.11,9259,23.68,10243,21.49,17906,23.07,,,,,18494,23.02/10092016,39540,8466,23.43,8766,24.36,,,9259,23.74,10243,21.55,17906,23.07,17918,18.21,,,,/10092016,39600,8466,23.49,,,8873,24.11,9259,23.68,10243,21.55,,,17918,18.28,,,18494,23.02/10092016,39660,8466,23.49,8766,24.36,,,9259,23.74,10243,21.61,17906,23.08,,,,,18494,23.01/10092016,39720,8466,23.49,8766,24.36,8873,24.11,,,10243,21.61,,,17918,18.33,,,,/10092016,39780,,,,,8873,24.11,9259,23.74,10243,21.61,17906,23.06,,,,,18494,23.01/10092016,39840,8466,23.49,8766,24.36,8873,24.11,9259,23.68,10243,21.68,17906,23.07,17918,18.41,,,18494,23.01/10092016,39900,,,8766,24.36,8873,24.11,9259,23.68,,,,,,,,,18494,23.01/10092016,39960,8466,23.49,8766,24.43,8873,24.18,9259,23.68,,,17906,23.07,,,,,,/10092016,40020,8466,23.49,8766,24.36,,,9259,23.68,10243,21.74,17906,23.08,17918,18.52,,,,/10092016,40080,8466,23.49,8766,24.36,8873,24.18,9259,23.74,10243,21.74,17906,23.07,,,,,18494,23.01/10092016,40140,,,,,8873,24.18,,,10243,21.74,,,17918,18.58,,,,/10092016,40200,8466,23.49,8766,24.43,8873,24.18,9259,23.68,,,17906,23.07,,,,,18494,23.00/10092016,40260,,,8766,24.43,,,9259,23.68,10243,21.80,17906,23.07,17918,18.65,,,,/10092016,40320,,,,,8873,24.18,,,10243,21.80,17906,23.07,17918,18.71,,,18494,22.99/10092016,40380,8466,23.49,8766,24.36,8873,24.18,,,10243,21.86,17906,23.07,,,,,,/10092016,40440,,,8766,24.36,,,9259,23.68,10243,21.86,,,,,,,18494,22.99/10092016,40500,,,8766,24.43,8873,24.18,9259,23.68,,,17906,23.08,17918,18.78,,,,/10092016,40560,8466,23.49,8766,24.43,,,9259,23.68,10243,21.93,,,17918,18.83,,,18494,22.99/10092016,40620,8466,23.49,8766,24.43,8873,24.18,9259,23.68,10243,21.93,17906,23.06,17918,18.88,,,18494,22.99/10092016,40680,8466,23.49,8766,24.43,8873,24.18,9259,23.68,10243,21.93,17906,23.06,17918,18.93,,,18494,22.99/10092016,40740,8466,23.49,,,8873,24.18,9259,23.68,10243,21.99,,,17918,18.97,,,18494,22.99/10092016,40800,8466,23.49,8766,24.43,8873,24.18,9259,23.68,10243,21.99,17906,23.07,,,,,18494,22.98/10092016,40860,8466,23.49,8766,24.43,,,9259,23.74,10243,21.99,17906,23.07,17918,19.04,,,,/10092016,40920,8466,23.49,8766,24.43,8873,24.24,9259,23.74,,,17906,23.07,17918,19.08,,,18494,22.98/10092016,40980,8466,23.49,8766,24.43,,,9259,23.68,10243,21.99,,,17918,19.14,,,18494,22.98/10092016,41040,,,8766,24.43,8873,24.24,9259,23.68,,,17906,23.06,,,,,18494,22.98/10092016,41100,8466,23.55,8766,24.43,8873,24.24,9259,23.68,10243,22.05,17906,23.07,17918,19.20,,,18494,22.98/10092016,41160,8466,23.49,8766,24.43,8873,24.24,,,,,17906,23.07,,,,,,/10092016,41220,8466,23.55,8766,24.43,8873,24.24,9259,23.68,10243,22.05,,,17918,19.26,,,18494,22.98/10092016,41280,8466,23.55,,,8873,24.24,9259,23.68,10243,22.05,17906,23.06,17918,19.30,,,18494,22.98/10092016,41340,8466,23.55,,,8873,24.24,,,10243,22.11,17906,23.08,,,,,18494,22.98/10092016,41400,8466,23.55,8766,24.43,8873,24.24,9259,23.68,10243,22.11,17906,23.07,17918,19.38,,,18494,22.98/10092016,41460,,,8766,24.36,8873,24.24,9259,23.68,,,,,17918,19.38,,,,/10092016,41520,8466,23.55,8766,24.43,8873,24.30,9259,23.68,,,17906,23.08,17918,19.47,,,18494,22.98/10092016,41580,8466,23.55,,,8873,24.30,9259,23.68,10243,22.11,,,17918,19.50,,,18494,22.98/10092016,41640,,,8766,24.36,8873,24.30,9259,23.68,10243,22.11,17906,23.07,17918,19.54,,,,/10092016,41700,8466,23.55,,,,,,,10243,22.11,,,,,,,18494,22.96/10092016,41760,8466,23.55,8766,24.43,8873,24.30,,,10243,22.11,17906,23.07,17918,19.60,,,18494,22.98/10092016,41820,,,8766,24.43,8873,24.30,9259,23.68,10243,22.18,,,17918,19.67,,,,/10092016,41880,8466,23.55,8766,24.43,8873,24.30,9259,23.68,,,17906,23.06,,,,,18494,22.97/10092016,41940,8466,23.55,,,,,,,10243,22.18,17906,23.08,17918,19.74,,,18494,22.97/10092016,42000,8466,23.55,8766,24.43,8873,24.30,9259,23.68,10243,22.18,,,,,,,18494,22.96/10092016,42060,,,8766,24.43,,,9259,23.68,10243,22.18,17906,23.09,17918,19.80,,,,/10092016,42120,8466,23.55,,,8873,24.36,,,10243,22.24,17906,23.08,17918,19.84,,,18494,22.97/10092016,42180,8466,23.61,8766,24.43,8873,24.36,,,10243,22.24,,,,,,,,/10092016,42240,8466,23.61,8766,24.43,,,9259,23.68,10243,22.24,17906,23.07,17918,19.90,,,18494,22.96/10092016,42300,8466,23.55,8766,24.43,8873,24.36,9259,23.68,10243,22.24,17906,23.08,17918,19.94,,,,/10092016,42360,8466,23.61,,,8873,24.36,9259,23.74,,,17906,23.08,17918,20.00,,,18494,22.96/10092016,42420,8466,23.61,8766,24.43,8873,24.36,9259,23.68,10243,22.30,,,17918,20.04,,,,/10092016,42480,8466,23.61,8766,24.43,8873,24.36,,,10243,22.30,17906,23.08,,,,,18494,22.97/10092016,42540,,,8766,24.43,,,9259,23.68,10243,22.30,,,17918,20.11,,,,/10092016,42600,8466,23.61,8766,24.43,8873,24.43,9259,23.68,10243,22.36,17906,23.08,17918,20.16,,,18494,22.96/10092016,42660,,,8766,24.43,,,9259,23.68,,,17906,23.08,17918,20.20,,,18494,22.96/10092016,42720,8466,23.61,8766,24.43,8873,24.43,9259,23.68,10243,22.36,17906,23.09,,,,,,/10092016,42780,8466,23.61,8766,24.43,8873,24.43,9259,23.68,,,,,17918,20.24,,,18494,22.97/10092016,42840,8466,23.61,8766,24.43,8873,24.43,9259,23.68,10243,22.36,17906,23.09,,,,,18494,22.96/10092016,42900,,,8766,24.43,,,9259,23.68,10243,22.36,17906,23.10,17918,20.33,,,,/10092016,42960,,,8766,24.43,8873,24.43,9259,23.68,10243,22.43,17906,23.08,,,,,18494,22.95/10092016,43020,8466,23.61,8766,24.43,8873,24.43,9259,23.68,,,,,17918,20.38,,,,/10092016,43080,,,8766,24.43,8873,24.43,9259,23.68,10243,22.43,17906,23.09,17918,20.42,,,18494,22.97/10092016,43140,8466,23.61,8766,24.43,8873,24.49,9259,23.68,10243,22.43,17906,23.08,,,,,,/10092016,43200,,,8766,24.43,,,9259,23.68,,,17906,23.09,17918,20.47,,,18494,22.96/10092016,43260,8466,23.61,8766,24.43,8873,24.49,9259,23.68,10243,22.43,17906,23.09,17918,20.52,,,18494,22.97/10092016,43320,8466,23.68,8766,24.43,8873,24.49,,,10243,22.43,17906,23.10,,,,,18494,22.96/10092016,43380,8466,23.68,8766,24.49,8873,24.49,,,10243,22.49,,,17918,20.56,,,,/10092016,43440,8466,23.68,,,8873,24.49,9259,23.74,10243,22.49,17906,23.10,17918,20.59,,,18494,22.96/10092016,43500,,,,,8873,24.49,9259,23.68,,,,,17918,20.62,,,18494,22.96/10092016,43560,8466,23.68,,,8873,24.49,,,10243,22.49,17906,23.08,,,,,,/10092016,43620,8466,23.68,8766,24.49,,,9259,23.68,10243,22.49,,,17918,20.68,,,18494,22.97/10092016,43680,8466,23.68,8766,24.43,8873,24.55,9259,23.68,,,17906,23.11,17918,20.74,,,,/10092016,43740,8466,23.68,8766,24.49,,,9259,23.68,,,17906,23.10,,,,,18494,22.96/10092016,43800,,,8766,24.49,8873,24.49,9259,23.68,10243,22.49,,,,,,,,/10092016,43860,8466,23.68,8766,24.49,8873,24.55,9259,23.68,,,,,,,,,18494,22.97/10092016,43920,,,8766,24.49,8873,24.55,,,10243,22.55,17906,23.10,17918,20.81,,,18494,22.96/10092016,43980,8466,23.68,8766,24.49,,,9259,23.68,10243,22.55,,,17918,20.84,,,,/10092016,44040,8466,23.68,,,8873,24.55,9259,23.68,10243,22.55,17906,23.11,17918,20.89,,,18494,22.98/10092016,44100,8466,23.74,,,8873,24.55,9259,23.68,10243,22.55,17906,23.10,,,,,,/10092016,44160,8466,23.68,8766,24.49,8873,24.61,9259,23.68,,,17906,23.11,17918,20.93,,,18494,22.96/10092016,44220,8466,23.74,8766,24.49,8873,24.55,,,10243,22.55,,,17918,20.96,,,18494,22.96/10092016,44280,8466,23.74,,,8873,24.61,9259,23.68,10243,22.55,17906,23.11,17918,20.98,,,18494,22.96/10092016,44340,8466,23.74,8766,24.49,,,9259,23.68,10243,22.55,17906,23.11,,,,,18494,22.96/10092016,44400,8466,23.74,8766,24.49,8873,24.61,9259,23.68,10243,22.55,17906,23.11,17918,21.07,,,,/10092016,44460,8466,23.74,,,8873,24.68,9259,23.68,,,,,17918,21.13,,,,/10092016,44520,8466,23.74,8766,24.49,8873,24.68,,,10243,22.61,17906,23.12,,,,,18494,22.96/10092016,44580,8466,23.74,8766,24.55,8873,24.68,9259,23.68,,,17906,23.12,17918,21.20,,,18494,22.97/10092016,44640,8466,23.80,8766,24.49,8873,24.68,,,,,17906,23.11,17918,21.25,,,18494,22.98/10092016,44700,,,8766,24.55,,,9259,23.68,10243,22.61,17906,23.11,,,,,,/10092016,44760,8466,23.80,,,8873,24.68,9259,23.68,10243,22.68,,,17918,21.30,,,18494,22.96/10092016,44820,8466,23.80,8766,24.55,8873,24.74,9259,23.68,10243,22.68,17906,23.12,,,,,18494,22.96/10092016,44880,,,8766,24.55,,,,,10243,22.68,17906,23.12,17918,21.38,,,18494,22.98/10092016,44940,8466,23.80,8766,24.55,8873,24.74,9259,23.68,,,17906,23.12,17918,21.42,,,,/10092016,45000,8466,23.80,8766,24.55,8873,24.74,,,10243,22.68,17906,23.12,,,,,18494,22.97/10092016,45060,8466,23.80,8766,24.55,8873,24.74,9259,23.68,,,17906,23.14,17918,21.47,,,18494,22.98/10092016,45120,8466,23.86,,,,,,,10243,22.74,17906,23.12,17918,21.53,,,,/10092016,45180,8466,23.86,8766,24.55,8873,24.74,9259,23.68,10243,22.74,17906,23.13,,,,,18494,22.99/10092016,45240,8466,23.86,8766,24.55,8873,24.74,9259,23.68,10243,22.74,17906,23.12,17918,21.59,,,18494,23.00/10092016,45300,,,8766,24.55,8873,24.74,,,,,,,,,,,,/10092016,45360,8466,23.86,,,8873,24.80,9259,23.68,10243,22.74,17906,23.12,17918,21.64,,,18494,23.00/10092016,45420,8466,23.86,8766,24.55,,,9259,23.68,10243,22.80,17906,23.14,17918,21.67,,,,/10092016,45480,8466,23.86,8766,24.61,8873,24.80,9259,23.68,10243,22.80,17906,23.12,17918,21.72,,,18494,23.00/10092016,45540,8466,23.86,8766,24.55,8873,24.86,,,10243,22.80,,,,,,,18494,23.00/10092016,45600,8466,23.86,8766,24.55,8873,24.86,9259,23.68,10243,22.80,17906,23.14,17918,21.76,,,18494,23.00/10092016,45660,8466,23.93,,,8873,24.86,9259,23.68,10243,22.86,17906,23.13,17918,21.80,,,18494,23.02/10092016,45720,8466,23.93,8766,24.61,8873,24.93,9259,23.68,10243,22.86,,,17918,21.82,,,18494,23.02/10092016,45780,8466,23.93,8766,24.61,8873,24.93,,,10243,22.86,17906,23.14,17918,21.85,,,,/10092016,45840,8466,23.93,8766,24.61,8873,24.93,9259,23.68,10243,22.93,,,,,,,18494,23.02/10092016,45900,,,8766,24.61,8873,24.93,9259,23.68,,,17906,23.14,17918,21.91,,,,/10092016,45960,8466,23.93,,,8873,24.99,9259,23.68,,,,,17918,21.95,,,18494,23.02/10092016,46020,8466,23.93,8766,24.61,8873,24.99,9259,23.68,10243,22.93,17906,23.14,,,,,,/10092016,46080,8466,23.99,,,8873,24.99,,,,,,,17918,22.02,,,18494,23.02/10092016,46140,8466,23.99,8766,24.68,,,9259,23.68,10243,22.99,17906,23.15,17918,22.04,,,18494,23.02/10092016,46200,8466,23.99,8766,24.61,8873,25.05,,,10243,22.99,,,17918,22.07,,,,/10092016,46260,8466,23.99,8766,24.68,8873,25.05,9259,23.68,10243,22.99,17906,23.15,17918,22.09,,,18494,23.02/10092016,46320,8466,23.99,8766,24.68,8873,25.05,9259,23.68,10243,22.99,17906,23.17,17918,22.12,,,18494,23.02/10092016,46380,,,8766,24.68,8873,25.05,9259,23.68,10243,23.05,17906,23.16,17918,22.16,,,18494,23.04/10092016,46440,8466,23.99,8766,24.68,,,,,10243,23.05,17906,23.15,,,,,,/10092016,46500,8466,23.99,,,,,9259,23.74,10243,23.05,,,17918,22.18,,,18494,23.03/10092016,46560,8466,24.05,8766,24.68,8873,25.05,9259,23.68,,,17906,23.16,17918,22.20,,,18494,23.04/10092016,46620,8466,24.05,8766,24.68,8873,25.05,9259,23.68,10243,23.11,17906,23.16,17918,22.25,,,18494,23.05/10092016,46680,8466,24.05,8766,24.68,,,9259,23.68,10243,23.11,17906,23.16,,,,,,/10092016,46740,8466,24.05,8766,24.74,8873,25.05,,,10243,23.11,,,17918,22.28,,,18494,23.04/10092016,46800,8466,24.05,8766,24.74,8873,25.05,9259,23.68,10243,23.11,,,17918,22.30,,,18494,23.05/10092016,46860,8466,24.05,8766,24.74,,,9259,23.68,10243,23.18,17906,23.17,17918,22.34,,,18494,23.04/10092016,46920,8466,24.05,8766,24.74,8873,25.05,9259,23.68,,,17906,23.17,,,,,,/10092016,46980,,,8766,24.74,,,9259,23.68,10243,23.18,17906,23.17,17918,22.40,,,,/10092016,47040,8466,24.05,8766,24.74,,,,,10243,23.18,17906,23.18,,,,,18494,23.06/10092016,47100,,,8766,24.74,8873,25.05,9259,23.68,10243,23.24,,,17918,22.46,,,,/10092016,47160,8466,24.11,,,8873,25.05,,,10243,23.24,17906,23.18,17918,22.52,,,18494,23.04/10092016,47220,8466,24.11,8766,24.80,8873,25.05,9259,23.68,,,17906,23.20,,,,,18494,23.05/10092016,47280,8466,24.11,8766,24.74,,,,,10243,23.24,,,17918,22.56,,,,/10092016,47340,8466,24.11,,,8873,25.05,9259,23.68,10243,23.24,,,,,,,18494,23.05/10092016,47400,8466,24.11,8766,24.80,8873,25.05,,,,,17906,23.19,17918,22.62,,,18494,23.05/10092016,47460,8466,24.11,8766,24.80,8873,25.05,9259,23.68,10243,23.24,17906,23.20,17918,22.65,,,,/10092016,47520,8466,24.11,8766,24.80,8873,25.05,9259,23.68,10243,23.24,,,17918,22.69,,,18494,23.05/10092016,47580,,,8766,24.80,8873,25.05,,,10243,23.24,17906,23.21,,,,,18494,23.06/10092016,47640,8466,24.18,,,8873,25.05,9259,23.68,,,,,17918,22.73,,,,/10092016,47700,8466,24.18,8766,24.80,,,,,10243,23.30,17906,23.20,17918,22.78,,,18494,23.06/10092016,47760,8466,24.18,8766,24.80,,,9259,23.68,10243,23.30,17906,23.21,17918,22.80,,,18494,23.06/10092016,47820,8466,24.18,8766,24.80,8873,24.99,9259,23.68,10243,23.30,,,17918,22.84,,,,/10092016,47880,8466,24.18,,,8873,24.99,9259,23.68,10243,23.30,17906,23.20,17918,22.87,,,18494,23.06/10092016,47940,,,8766,24.86,8873,24.99,9259,23.68,10243,23.30,,,,,,,,/10092016,48000,8466,24.18,8766,24.86,8873,24.99,,,10243,23.30,17906,23.22,17918,22.88,,,18494,23.06/10092016,48060,8466,24.18,8766,24.86,8873,24.99,9259,23.68,10243,23.30,,,17918,22.94,,,18494,23.06/10092016,48120,,,,,,,,,,,17906,23.22,17918,22.96,,,,/10092016,48180,,,8766,24.86,8873,24.99,9259,23.68,10243,23.30,17906,23.23,17918,22.99,,,18494,23.06/10092016,48240,8466,24.24,,,8873,24.99,9259,23.68,10243,23.30,,,,,,,18494,23.07/10092016,48300,8466,24.24,8766,24.86,8873,24.99,,,10243,23.30,17906,23.23,17918,23.03,,,,/10092016,48360,,,8766,24.93,8873,24.99,9259,23.68,,,,,17918,23.07,,,18494,23.06/10092016,48420,,,,,,,,,10243,23.36,17906,23.22,17918,23.12,,,18494,23.06/10092016,48480,8466,24.24,8766,24.93,8873,24.99,,,,,17906,23.22,,,,,18494,23.07/10092016,48540,8466,24.30,8766,24.93,8873,24.99,,,,,,,17918,23.14,,,18494,23.08/10092016,48600,8466,24.24,8766,24.93,8873,24.99,9259,23.68,10243,23.36,17906,23.23,,,,,18494,23.07/10092016,48660,8466,24.30,,,8873,24.99,9259,23.68,10243,23.43,,,17918,23.20,,,18494,23.08/10092016,48720,8466,24.30,8766,24.93,8873,24.99,9259,23.68,10243,23.43,17906,23.24,17918,23.24,,,,/10092016,48780,8466,24.30,,,8873,24.93,9259,23.68,,,17906,23.24,17918,23.29,,,18494,23.08/10092016,48840,,,8766,24.99,8873,24.93,9259,23.68,10243,23.43,17906,23.25,17918,23.32,,,18494,23.09/10092016,48900,8466,24.24,,,8873,24.99,9259,23.68,10243,23.49,,,,,,,,/10092016,48960,8466,24.30,8766,24.99,8873,24.99,,,10243,23.49,17906,23.26,17918,23.40,,,18494,23.08/10092016,49020,8466,24.30,8766,24.99,8873,24.99,9259,23.68,10243,23.49,17906,23.24,,,,,,/10092016,49080,8466,24.30,8766,24.99,8873,24.93,,,10243,23.49,,,17918,23.47,,,18494,23.08/10092016,49140,8466,24.30,8766,24.99,,,9259,23.68,,,17906,23.25,,,,,18494,23.09/10092016,49200,8466,24.30,8766,24.99,8873,24.93,9259,23.68,,,,,17918,23.51,,,,/10092016,49260,8466,24.30,,,,,,,,,17906,23.24,,,,,18494,23.09/10092016,49320,8466,24.36,8766,25.05,8873,24.93,9259,23.68,10243,23.55,17906,23.25,17918,23.58,,,18494,23.09/10092016,49380,,,8766,25.05,8873,24.93,,,10243,23.55,17906,23.26,17918,23.62,,,,/10092016,49440,8466,24.36,8766,25.05,8873,24.93,9259,23.68,10243,23.55,17906,23.26,17918,23.64,,,18494,23.09/10092016,49500,8466,24.36,8766,24.99,8873,24.93,9259,23.68,,,,,,,,,,/10092016,49560,8466,24.36,,,8873,24.93,9259,23.68,10243,23.55,17906,23.26,17918,23.70,,,18494,23.10/10092016,49620,,,8766,25.05,8873,24.93,,,10243,23.55,,,,,,,18494,23.10/10092016,49680,8466,24.36,8766,25.05,8873,24.93,9259,23.68,10243,23.61,17906,23.27,17918,23.73,,,18494,23.08/10092016,49740,8466,24.36,8766,25.05,,,9259,23.68,,,17906,23.28,,,,,,/10092016,49800,,,8766,25.05,8873,24.93,,,10243,23.61,,,17918,23.78,,,18494,23.11/10092016,49860,8466,24.36,8766,25.05,8873,24.93,9259,23.68,10243,23.61,17906,23.28,17918,23.82,,,,/10092016,49920,,,,,8873,24.93,,,10243,23.61,,,,,,,18494,23.10/10092016,49980,8466,24.36,8766,25.11,,,9259,23.68,10243,23.61,17906,23.29,17918,23.86,,,18494,23.11/10092016,50040,8466,24.36,8766,25.11,8873,24.93,9259,23.68,,,,,,,,,18494,23.09/10092016,50100,,,8766,25.11,8873,24.93,9259,23.61,10243,23.68,17906,23.29,17918,23.89,,,18494,23.11/10092016,50160,8466,24.36,8766,25.11,8873,24.93,9259,23.68,10243,23.68,17906,23.28,17918,23.91,,,18494,23.12/10092016,50220,8466,24.36,8766,25.11,8873,24.93,9259,23.68,,,17906,23.29,17918,23.94,,,18494,23.11/10092016,50280,,,,,,,9259,23.68,10243,23.68,,,,,,,,/10092016,50340,8466,24.36,8766,25.11,8873,24.93,,,10243,23.74,17906,23.29,17918,23.97,,,18494,23.11/10092016,50400,8466,24.43,8766,25.11,,,9259,23.68,10243,23.74,17906,23.30,,,,,18494,23.12/10092016,50460,8466,24.43,8766,25.18,8873,24.93,9259,23.68,10243,23.74,17906,23.29,,,,,18494,23.12/10092016,50520,8466,24.43,8766,25.11,8873,24.99,,,10243,23.74,17906,23.30,17918,24.02,,,18494,23.11/10092016,50580,8466,24.43,8766,25.18,8873,24.99,,,10243,23.74,,,,,,,18494,23.10/10092016,50640,8466,24.43,,,8873,24.99,9259,23.68,10243,23.80,,,17918,24.06,,,18494,23.12/10092016,50700,8466,24.43,,,8873,24.99,9259,23.68,,,17906,23.30,17918,24.06,,,,/10092016,50760,8466,24.43,8766,25.18,8873,24.99,9259,23.68,10243,23.80,17906,23.31,17918,24.07,,,18494,23.12/10092016,50820,,,8766,25.18,8873,24.99,9259,23.68,10243,23.80,,,,,,,18494,23.11/10092016,50880,8466,24.43,8766,25.18,,,9259,23.68,,,17906,23.31,17918,24.12,,,18494,23.12/10092016,50940,8466,24.43,8766,25.18,8873,24.99,9259,23.68,10243,23.86,17906,23.32,17918,24.16,,,,/10092016,51000,8466,24.43,8766,25.18,8873,24.99,9259,23.68,10243,23.86,17906,23.30,,,,,18494,23.11/10092016,51060,8466,24.49,8766,25.24,,,9259,23.68,10243,23.86,,,17918,24.18,,,18494,23.12/10092016,51120,8466,24.49,8766,25.18,8873,24.99,9259,23.68,10243,23.86,17906,23.32,17918,24.19,,,18494,23.12/10092016,51180,8466,24.49,8766,25.24,8873,25.05,9259,23.68,10243,23.93,17906,23.32,17918,24.21,,,,/10092016,51240,,,8766,25.24,8873,25.05,9259,23.68,,,17906,23.32,,,,,18494,23.12/10092016,51300,8466,24.49,,,8873,25.05,,,10243,23.93,17906,23.34,17918,24.29,,,,/10092016,51360,8466,24.49,,,8873,25.05,9259,23.68,10243,23.93,,,17918,24.29,,,18494,23.14/10092016,51420,8466,24.49,8766,25.24,,,9259,23.68,,,17906,23.32,,,,,,/10092016,51480,8466,24.49,8766,25.24,8873,25.05,9259,23.68,10243,23.99,,,,,,,18494,23.14/10092016,51540,8466,24.49,8766,25.30,8873,25.05,9259,23.68,10243,23.99,17906,23.34,17918,24.35,,,18494,23.14/10092016,51600,8466,24.49,,,8873,25.05,9259,23.68,10243,23.99,17906,23.32,17918,24.40,,,,/10092016,51660,,,8766,25.30,,,9259,23.68,,,,,,,,,18494,23.13/10092016,51720,8466,24.49,8766,25.30,8873,25.05,,,,,17906,23.34,17918,24.43,,,18494,23.14/10092016,51780,8466,24.49,8766,25.30,8873,25.05,9259,23.68,,,17906,23.33,17918,24.48,,,,/10092016,51840,8466,24.49,8766,25.30,,,,,,,17906,23.34,17918,24.52,,,18494,23.13/10092016,51900,8466,24.49,8766,25.30,8873,25.05,9259,23.68,10243,24.05,,,,,,,18494,23.14/10092016,51960,,,8766,25.30,8873,25.05,9259,23.68,10243,24.11,17906,23.34,17918,24.56,,,18494,23.14/10092016,52020,8466,24.49,,,,,9259,23.68,10243,24.11,17906,23.35,,,,,18494,23.14/10092016,52080,,,8766,25.30,,,,,,,17906,23.35,17918,24.59,,,,/10092016,52140,8466,24.49,,,8873,25.11,9259,23.68,10243,24.11,,,,,,,18494,23.16/10092016,52200,8466,24.49,8766,25.36,,,9259,23.68,10243,24.11,17906,23.35,,,,,18494,23.16/10092016,52260,,,8766,25.36,8873,25.11,,,10243,24.18,17906,23.34,17918,24.70,,,18494,23.14/10092016,52320,8466,24.55,8766,25.43,8873,25.11,9259,23.68,10243,24.18,17906,23.34,17918,24.74,,,,/10092016,52380,8466,24.55,8766,25.43,8873,25.11,,,10243,24.18,,,17918,24.79,,,18494,23.15/10092016,52440,,,,,8873,25.11,9259,23.68,10243,24.24,17906,23.34,17918,24.84,,,18494,23.17/10092016,52500,8466,24.55,8766,25.43,,,9259,23.68,10243,24.24,,,17918,24.87,,,18494,23.17/10092016,52560,8466,24.55,,,8873,25.11,9259,23.68,,,17906,23.34,,,,,18494,23.17/10092016,52620,,,,,8873,25.11,9259,23.68,,,,,17918,24.94,,,18494,23.16/10092016,52680,8466,24.55,,,,,9259,23.68,,,17906,23.35,,,,,,/10092016,52740,8466,24.55,8766,25.49,8873,25.11,,,10243,24.30,,,17918,24.98,,,18494,23.16/10092016,52800,8466,24.61,8766,25.43,8873,25.18,9259,23.68,10243,24.36,17906,23.37,,,,,,/10092016,52860,8466,24.61,8766,25.49,8873,25.11,9259,23.68,,,17906,23.36,17918,25.03,,,18494,23.16/10092016,52920,8466,24.61,8766,25.49,8873,25.11,,,,,,,17918,25.06,,,18494,23.18/10092016,52980,,,8766,25.49,8873,25.11,9259,23.68,,,17906,23.36,,,,,18494,23.18/10092016,53040,8466,24.61,8766,25.49,,,9259,23.68,,,17906,23.37,17918,25.07,,,,/10092016,53100,8466,24.61,8766,25.49,8873,25.18,,,10243,24.36,17906,23.38,17918,25.11,,,18494,23.18/10092016,53160,8466,24.61,8766,25.49,8873,25.18,9259,23.68,10243,24.36,,,17918,25.12,,,18494,23.19/10092016,53220,8466,24.61,8766,25.49,8873,25.18,9259,23.68,10243,24.36,17906,23.38,,,,,,/10092016,53280,8466,24.61,,,,,,,,,17906,23.38,17918,25.14,,,18494,23.19/10092016,53340,8466,24.61,8766,25.49,8873,25.18,9259,23.68,10243,24.36,,,17918,25.16,,,,/10092016,53400,,,8766,25.49,8873,25.18,9259,23.68,10243,24.36,17906,23.38,17918,25.19,,,18494,23.19/10092016,53460,8466,24.61,8766,25.49,,,,,10243,24.36,,,,,,,,/10092016,53520,8466,24.61,,,,,,,,,17906,23.38,17918,25.21,,,18494,23.18/10092016,53580,8466,24.68,,,8873,25.18,9259,23.74,10243,24.43,17906,23.40,17918,25.22,,,,/10092016,53640,8466,24.68,8766,25.49,8873,25.18,,,,,17906,23.39,17918,25.26,,,,/10092016,53700,8466,24.61,8766,25.55,8873,25.18,9259,23.74,10243,24.43,,,,,,,18494,23.20/10092016,53760,8466,24.68,8766,25.55,8873,25.18,,,10243,24.43,17906,23.39,17918,25.29,,,18494,23.20/10092016,53820,8466,24.68,,,,,,,,,17906,23.40,,,,,,/10092016,53880,8466,24.68,8766,25.55,,,9259,23.68,10243,24.43,17906,23.40,17918,25.31,,,18494,23.20/10092016,53940,,,,,8873,25.18,,,,,,,,,,,,/10092016,54000,8466,24.68,8766,25.55,8873,25.18,,,10243,24.43,17906,23.41,17918,25.30,,,18494,23.22/10092016,54060,8466,24.74,8766,25.55,8873,25.18,,,10243,24.43,17906,23.41,,,,,,/10092016,54120,8466,24.74,8766,25.55,8873,25.18,9259,23.74,10243,24.43,17906,23.42,17918,25.32,,,18494,23.21/10092016,54180,,,,,,,9259,23.74,10243,24.43,17906,23.42,17918,25.34,,,,/10092016,54240,8466,24.74,8766,25.55,8873,25.18,9259,23.74,10243,24.49,17906,23.44,,,,,18494,23.22/10092016,54300,8466,24.74,8766,25.55,8873,25.18,,,10243,24.49,,,17918,25.34,,,18494,23.23/10092016,54360,8466,24.74,8766,25.61,8873,25.18,,,10243,24.49,17906,23.43,,,,,,/10092016,54420,8466,24.74,,,,,9259,23.68,10243,24.49,,,,,,,18494,23.24/10092016,54480,8466,24.74,,,8873,25.18,,,10243,24.49,17906,23.44,17918,25.36,,,18494,23.23/10092016,54540,8466,24.74,8766,25.61,8873,25.18,,,10243,24.49,,,,,,,18494,23.24/10092016,54600,8466,24.74,8766,25.55,8873,25.18,,,10243,24.49,17906,23.44,,,,,,/10092016,54660,8466,24.80,8766,25.55,8873,25.18,,,10243,24.49,17906,23.44,,,,,18494,23.24/10092016,54720,8466,24.80,8766,25.55,,,,,,,17906,23.44,,,,,,/10092016,54780,8466,24.74,8766,25.55,8873,25.11,,,,,,,17918,25.38,,,,/10092016,54840,8466,24.74,,,8873,25.11,,,10243,24.49,17906,23.43,,,,,18494,23.25/10092016,54900,8466,24.74,,,8873,25.11,9259,23.74,10243,24.49,,,17918,25.40,,,,/10092016,54960,8466,24.74,8766,25.55,8873,25.11,9259,23.74,10243,24.49,17906,23.46,,,,,18494,23.25/10092016,55020,,,,,8873,25.11,,,10243,24.49,17906,23.46,17918,25.42,,,,/10092016,55080,8466,24.80,8766,25.61,8873,25.11,,,10243,24.49,17906,23.46,,,,,18494,23.25/10092016,55140,8466,24.80,8766,25.61,8873,25.11,,,10243,24.49,,,17918,25.44,,,,/10092016,55200,8466,24.80,8766,25.61,8873,25.11,,,10243,24.49,17906,23.46,17918,25.45,,,18494,23.25/10092016,55260,8466,24.80,,,8873,25.11,,,10243,24.49,17906,23.46,,,,,,/10092016,55320,8466,24.80,8766,25.61,8873,25.11,,,10243,24.49,17906,23.45,17918,25.48,,,18494,23.27/10092016,55380,,,,,8873,25.11,9259,23.74,10243,24.49,,,17918,25.48,,,18494,23.27/10092016,55440,8466,24.80,8766,25.61,8873,25.11,,,10243,24.55,17906,23.46,,,,,18494,23.27/10092016,55500,8466,24.80,8766,25.61,8873,25.11,,,10243,24.55,17906,23.47,17918,25.50,,,18494,23.27/10092016,55560,8466,24.80,,,8873,25.11,9259,23.74,10243,24.55,17906,23.46,,,,,,/10092016,55620,,,8766,25.61,8873,25.11,,,10243,24.55,17906,23.47,17918,25.52,,,,/10092016,55680,8466,24.80,8766,25.61,8873,25.11,9259,23.74,10243,24.55,,,17918,25.54,,,18494,23.27/10092016,55740,,,,,8873,25.11,,,10243,24.55,17906,23.48,,,,,18494,23.29/10092016,55800,8466,24.80,8766,25.61,8873,25.11,,,10243,24.55,17906,23.47,17918,25.56,,,18494,23.28/10092016,55860,8466,24.80,8766,25.61,8873,25.05,,,10243,24.55,17906,23.48,,,,,,/10092016,55920,8466,24.86,,,8873,25.11,9259,23.74,10243,24.55,17906,23.48,17918,25.58,,,18494,23.28/10092016,55980,8466,24.80,8766,25.68,8873,25.05,,,,,17906,23.47,17918,25.60,,,18494,23.29/10092016,56040,8466,24.80,8766,25.68,8873,25.05,9259,23.74,,,17906,23.49,,,,,18494,23.29/10092016,56100,,,8766,25.68,8873,25.11,,,10243,24.61,17906,23.49,17918,25.61,,,,/10092016,56160,8466,24.86,8766,25.68,,,,,10243,24.61,17906,23.48,,,,,18494,23.29/10092016,56220,8466,24.86,8766,25.68,8873,25.05,,,10243,24.61,,,17918,25.64,,,18494,23.29/10092016,56280,8466,24.86,8766,25.68,8873,25.11,,,,,17906,23.50,,,,,,/10092016,56340,8466,24.86,,,8873,25.11,,,,,17906,23.50,17918,25.63,,,18494,23.30/10092016,56400,8466,24.86,8766,25.68,,,,,10243,24.61,17906,23.50,17918,25.61,,,18494,23.30/10092016,56460,,,8766,25.68,8873,25.05,,,10243,24.61,,,,,,,,/10092016,56520,8466,24.86,8766,25.68,8873,25.05,,,,,17906,23.50,,,,,18494,23.31/10092016,56580,8466,24.86,8766,25.68,8873,25.05,,,10243,24.61,17906,23.50,,,,,18494,23.32/10092016,56640,8466,24.86,,,8873,25.11,,,10243,24.61,,,17918,25.65,,,,/10092016,56700,8466,24.86,8766,25.68,,,9259,23.80,10243,24.61,17906,23.51,,,,,18494,23.32/10092016,56760,8466,24.86,8766,25.68,8873,25.05,,,,,,,,,,,18494,23.32/10092016,56820,8466,24.86,8766,25.74,8873,25.05,9259,23.80,10243,24.61,17906,23.52,,,,,18494,23.32/10092016,56880,8466,24.93,,,8873,25.05,9259,23.80,10243,24.61,,,,,,,18494,23.32/10092016,56940,8466,24.93,8766,25.74,8873,25.05,,,10243,24.61,17906,23.52,,,,,,/10092016,57000,8466,24.93,8766,25.74,8873,25.05,9259,23.74,10243,24.61,,,,,,,18494,23.33/10092016,57060,8466,24.93,,,,,9259,23.74,10243,24.61,17906,23.53,,,,,,/10092016,57120,8466,24.93,8766,25.74,8873,25.05,9259,23.80,10243,24.61,17906,23.53,,,,,18494,23.33/10092016,57180,8466,24.93,8766,25.74,8873,25.05,,,,,17906,23.54,,,,,,/10092016,57240,8466,24.93,8766,25.74,8873,25.05,9259,23.80,10243,24.61,17906,23.53,17918,25.73,,,18494,23.34/10092016,57300,8466,24.99,,,8873,25.05,9259,23.80,10243,24.61,17906,23.54,,,,,18494,23.35/10092016,57360,8466,24.99,8766,25.74,8873,25.05,9259,23.80,10243,24.61,,,17918,25.75,,,,/10092016,57420,8466,24.99,8766,25.80,,,,,10243,24.61,17906,23.52,,,,,18494,23.35/10092016,57480,8466,24.99,8766,25.74,8873,25.05,9259,23.80,,,17906,23.54,,,,,18494,23.36/10092016,57540,8466,24.99,8766,25.80,8873,25.05,9259,23.80,10243,24.61,17906,23.55,17918,25.80,,,18494,23.36/10092016,57600,8466,24.99,8766,25.80,8873,25.05,9259,23.80,10243,24.61,17906,23.54,,,,,,/10092016,57660,8466,24.99,8766,25.80,8873,25.05,9259,23.80,10243,24.61,,,,,,,18494,23.36/10092016,57720,8466,24.99,8766,25.80,8873,25.05,9259,23.80,10243,24.61,17906,23.54,,,,,18494,23.36/10092016,57780,8466,24.99,8766,25.80,8873,25.05,,,,,17906,23.56,17918,25.88,,,18494,23.37/10092016,57840,,,,,8873,25.05,,,,,17906,23.56,17918,25.94,,,,/10092016,57900,8466,24.99,8766,25.80,8873,25.05,9259,23.80,10243,24.68,17906,23.56,,,,,18494,23.37/10092016,57960,8466,24.99,8766,25.80,8873,25.05,9259,23.80,,,17906,23.58,17918,25.98,,,18494,23.37/10092016,58020,,,,,8873,25.05,9259,23.80,10243,24.68,,,,,,,18494,23.38/10092016,58080,8466,24.99,8766,25.80,8873,25.05,9259,23.80,10243,24.68,17906,23.59,17918,26.03,,,,/10092016,58140,8466,24.99,8766,25.86,8873,25.05,9259,23.80,,,,,,,,,18494,23.39/10092016,58200,8466,24.99,,,8873,25.05,9259,23.80,10243,24.68,17906,23.57,,,,,,/10092016,58260,8466,24.99,8766,25.86,8873,25.05,9259,23.80,,,17906,23.56,,,,,,/10092016,58320,8466,24.99,8766,25.86,,,9259,23.80,10243,24.68,17906,23.57,17918,26.13,,,18494,23.38/10092016,58380,8466,25.05,8766,25.86,8873,25.05,,,10243,24.68,,,,,,,18494,23.40/10092016,58440,8466,25.05,8766,25.86,8873,25.05,9259,23.80,10243,24.68,17906,23.58,17918,26.20,,,,/10092016,58500,,,8766,25.86,8873,25.05,,,,,17906,23.58,17918,26.22,,,18494,23.40/10092016,58560,8466,25.05,,,8873,25.05,9259,23.80,10243,24.74,,,17918,26.26,,,18494,23.41/10092016,58620,8466,25.05,,,,,9259,23.80,10243,24.74,17906,23.59,17918,26.30,,,,/10092016,58680,8466,25.05,8766,25.86,8873,25.05,9259,23.86,10243,24.74,,,17918,26.34,,,18494,23.41/10092016,58740,,,8766,25.93,8873,25.05,,,10243,24.74,17906,23.58,,,,,18494,23.41/10092016,58800,8466,25.05,8766,25.93,8873,25.11,9259,23.86,10243,24.74,17906,23.58,17918,26.39,,,,/10092016,58860,8466,25.05,,,8873,25.05,9259,23.86,,,,,17918,26.43,,,18494,23.43/10092016,58920,8466,25.05,8766,25.93,8873,25.05,,,,,,,17918,26.46,,,18494,23.42/10092016,58980,8466,25.05,8766,25.93,8873,25.05,,,,,17906,23.61,17918,26.49,,,,/10092016,59040,,,8766,25.93,,,,,10243,24.80,17906,23.60,,,,,18494,23.44/10092016,59100,8466,25.11,8766,25.93,8873,25.05,,,,,17906,23.60,17918,26.57,,,,/10092016,59160,8466,25.11,8766,25.93,8873,25.05,,,10243,24.80,,,17918,26.56,,,18494,23.44/10092016,59220,8466,25.11,8766,25.99,8873,25.05,9259,23.86,,,17906,23.61,17918,26.63,,,,/10092016,59280,,,8766,25.99,8873,25.05,,,10243,24.80,,,17918,26.67,,,,/10092016,59340,8466,25.11,8766,25.99,,,9259,23.86,,,17906,23.62,,,,,18494,23.45/10092016,59400,8466,25.11,8766,25.99,8873,25.05,9259,23.86,10243,24.80,17906,23.63,17918,26.69,,,18494,23.46/10092016,59460,8466,25.11,8766,25.99,,,9259,23.86,,,,,17918,26.77,,,18494,23.46/10092016,59520,8466,25.11,8766,26.05,8873,25.05,,,10243,24.86,17906,23.64,,,,,,/10092016,59580,,,8766,26.05,,,9259,23.86,10243,24.86,,,17918,26.79,,,18494,23.47/10092016,59640,8466,25.11,8766,25.99,8873,25.05,9259,23.86,10243,24.86,17906,23.63,17918,26.85,,,18494,23.48/10092016,59700,,,8766,25.99,8873,25.05,,,,,17906,23.63,,,,,18494,23.49/10092016,59760,8466,25.11,8766,26.05,8873,25.11,9259,23.86,10243,24.86,17906,23.64,17918,26.87,,,18494,23.48/10092016,59820,8466,25.18,8766,25.99,8873,25.05,9259,23.86,10243,24.86,,,17918,26.91,,,18494,23.48/10092016,59880,8466,25.11,8766,26.05,8873,25.05,9259,23.86,10243,24.86,17906,23.64,17918,26.95,,,,/10092016,59940,8466,25.11,,,8873,25.11,9259,23.86,,,,,,,,,18494,23.49/10092016,60000,,,8766,26.05,,,9259,23.86,10243,24.86,17906,23.66,17918,27.02,,,18494,23.50/10092016,60060,8466,25.18,,,8873,25.11,9259,23.86,10243,24.86,17906,23.65,,,,,,/10092016,60120,8466,25.18,8766,26.05,,,9259,23.93,10243,24.86,,,17918,27.04,,,18494,23.50/10092016,60180,8466,25.18,8766,26.05,8873,25.11,9259,23.93,10243,24.86,17906,23.64,,,,,,/10092016,60240,8466,25.18,8766,26.05,8873,25.05,,,10243,24.93,,,17918,27.08,,,18494,23.51/10092016,60300,8466,25.18,8766,26.05,8873,25.05,9259,23.86,,,17906,23.68,,,,,18494,23.52/10092016,60360,8466,25.18,8766,26.05,,,9259,23.93,10243,24.93,,,17918,27.11,,,,/10092016,60420,8466,25.24,8766,26.05,8873,25.05,9259,23.93,10243,24.93,17906,23.68,,,,,18494,23.52/10092016,60480,,,8766,26.05,8873,25.11,9259,23.93,10243,24.86,17906,23.66,17918,27.13,,,18494,23.53/10092016,60540,8466,25.18,,,8873,25.11,,,,,,,17918,27.14,,,,/10092016,60600,8466,25.24,8766,26.05,8873,25.05,9259,23.93,10243,24.93,17906,23.68,,,,,18494,23.54/10092016,60660,8466,25.24,8766,26.05,8873,25.11,9259,23.93,10243,24.93,,,17918,27.16,,,,/10092016,60720,8466,25.24,8766,26.11,8873,25.05,,,10243,24.93,17906,23.69,17918,27.21,,,18494,23.54/10092016,60780,,,8766,26.05,,,9259,23.93,10243,24.93,17906,23.70,,,,,18494,23.56/10092016,60840,8466,25.24,8766,26.11,8873,25.11,9259,23.93,10243,24.93,,,17918,27.21,,,18494,23.56/10092016,60900,8466,25.24,8766,26.11,8873,25.05,9259,23.93,10243,24.99,,,,,,,,/10092016,60960,8466,25.24,8766,26.11,8873,25.11,9259,23.93,,,17906,23.69,17918,27.27,,,18494,23.55/10092016,61020,,,8766,26.11,8873,25.05,,,10243,24.93,17906,23.72,,,,,,/10092016,61080,8466,25.24,8766,26.11,,,9259,23.93,10243,24.99,17906,23.70,17918,27.32,,,18494,23.56/10092016,61140,8466,25.24,8766,26.11,8873,25.05,,,10243,24.99,,,17918,27.36,,,18494,23.57/10092016,61200,8466,25.24,8766,26.11,8873,25.11,9259,23.93,10243,24.99,17906,23.70,17918,27.40,,,18494,23.57/10092016,61260,8466,25.24,8766,26.11,8873,25.11,9259,23.93,,,17906,23.72,,,,,,/10092016,61320,8466,25.24,8766,26.11,8873,25.11,,,,,17906,23.71,,,,,18494,23.58/10092016,61380,,,8766,26.11,8873,25.05,9259,23.93,,,,,17918,27.51,,,18494,23.61/10092016,61440,8466,25.24,8766,26.11,8873,25.05,9259,23.93,10243,24.99,17906,23.72,,,,,,/10092016,61500,8466,25.30,,,,,9259,23.93,,,17906,23.72,17918,27.57,,,18494,23.60/10092016,61560,8466,25.30,8766,26.11,8873,25.11,,,10243,25.05,,,,,,,18494,23.60/10092016,61620,8466,25.30,8766,26.11,8873,25.11,,,,,17906,23.72,17918,27.60,,,18494,23.60/10092016,61680,,,8766,26.18,8873,25.11,9259,23.93,10243,25.05,17906,23.73,17918,27.66,,,18494,23.60/10092016,61740,8466,25.30,,,8873,25.11,9259,23.93,10243,25.05,,,17918,27.67,,,18494,23.61/10092016,61800,,,,,,,9259,23.99,10243,25.05,17906,23.73,17918,27.72,,,18494,23.61/10092016,61860,8466,25.30,8766,26.11,8873,25.11,,,,,17906,23.74,,,,,,/10092016,61920,8466,25.30,8766,26.18,8873,25.11,9259,23.93,10243,25.05,17906,23.72,17918,27.75,,,18494,23.62/10092016,61980,8466,25.30,,,8873,25.11,9259,23.93,,,,,,,,,18494,23.62/10092016,62040,8466,25.30,8766,26.18,8873,25.11,,,10243,25.05,17906,23.75,17918,27.78,,,,/10092016,62100,8466,25.30,8766,26.11,8873,25.11,9259,23.93,10243,25.11,17906,23.74,,,,,18494,23.62/10092016,62160,,,8766,26.11,8873,25.11,9259,23.99,10243,25.11,17906,23.76,17918,27.82,,,18494,23.62/10092016,62220,8466,25.30,8766,26.18,8873,25.11,9259,23.99,,,,,,,,,18494,23.63/10092016,62280,8466,25.30,8766,26.11,,,9259,23.99,,,17906,23.76,17918,27.84,,,18494,23.64/10092016,62340,,,8766,26.18,8873,25.11,9259,23.99,10243,25.11,17906,23.76,,,,,,/10092016,62400,8466,25.30,8766,26.18,8873,25.11,,,10243,25.11,,,17918,27.84,,,18494,23.65/10092016,62460,8466,25.36,8766,26.18,,,9259,23.99,10243,25.11,17906,23.78,17918,27.85,,,,/10092016,62520,8466,25.36,8766,26.18,,,9259,23.99,,,,,17918,27.88,,,18494,23.66/10092016,62580,8466,25.36,8766,26.11,,,,,10243,25.11,17906,23.78,,,,,,/10092016,62640,8466,25.36,8766,26.18,8873,25.11,9259,23.99,10243,25.11,17906,23.78,17918,27.91,,,18494,23.66/10092016,62700,,,8766,26.18,,,9259,23.99,10243,25.11,,,17918,27.92,,,18494,23.66/10092016,62760,8466,25.36,8766,26.18,8873,25.11,,,10243,25.18,17906,23.78,17918,27.94,,,,/10092016,62820,8466,25.36,8766,26.18,,,,,10243,25.18,17906,23.78,,,,,,/10092016,62880,8466,25.36,8766,26.18,8873,25.11,9259,23.99,10243,25.18,17906,23.78,17918,27.96,,,18494,23.68/10092016,62940,,,8766,26.18,8873,25.11,9259,23.99,10243,25.18,17906,23.79,17918,27.98,,,,/10092016,63000,8466,25.36,8766,26.18,8873,25.11,9259,23.99,10243,25.18,,,,,,,18494,23.68/10092016,63060,8466,25.36,8766,26.18,8873,25.11,,,10243,25.18,17906,23.78,,,,,18494,23.70/10092016,63120,8466,25.36,8766,26.18,8873,25.11,,,10243,25.18,17906,23.80,,,,,18494,23.70/10092016,63180,8466,25.36,,,8873,25.11,9259,23.99,10243,25.18,17906,23.80,17918,28.03,,,,/10092016,63240,8466,25.36,8766,26.18,,,9259,23.99,,,,,17918,28.08,,,18494,23.70/10092016,63300,8466,25.36,8766,26.18,8873,25.11,9259,23.99,10243,25.24,17906,23.80,,,,,18494,23.71/10092016,63360,8466,25.36,8766,26.18,,,9259,23.99,10243,25.24,,,17918,28.12,,,18494,23.71/10092016,63420,8466,25.36,8766,26.18,8873,25.11,,,10243,25.24,17906,23.80,17918,28.13,,,18494,23.72/10092016,63480,8466,25.36,8766,26.18,8873,25.11,9259,24.05,10243,25.24,,,17918,28.18,,,,/10092016,63540,8466,25.36,8766,26.18,,,9259,23.99,10243,25.24,17906,23.82,,,,,18494,23.72/10092016,63600,8466,25.43,8766,26.18,,,9259,24.05,10243,25.30,17906,23.82,17918,28.23,,,18494,23.73/10092016,63660,8466,25.36,8766,26.18,,,9259,23.99,10243,25.24,,,,,,,18494,23.73/10092016,63720,,,,,8873,25.11,,,,,17906,23.82,17918,28.28,,,18494,23.75/10092016,63780,8466,25.36,8766,26.18,8873,25.18,9259,24.05,10243,25.30,17906,23.84,,,,,,/10092016,63840,8466,25.36,8766,26.18,8873,25.11,9259,24.05,10243,25.30,,,17918,28.33,,,18494,23.74/10092016,63900,8466,25.43,,,8873,25.18,9259,24.05,10243,25.30,17906,23.82,,,,,18494,23.74/10092016,63960,8466,25.43,8766,26.18,8873,25.18,9259,24.05,,,17906,23.84,17918,28.37,,,,/10092016,64020,,,8766,26.18,8873,25.18,9259,24.05,10243,25.30,,,17918,28.40,,,18494,23.74/10092016,64080,8466,25.43,8766,26.18,8873,25.18,9259,24.05,10243,25.30,17906,23.85,,,,,18494,23.76/10092016,64140,8466,25.43,8766,26.18,,,9259,24.05,10243,25.30,17906,23.84,17918,28.44,,,,/10092016,64200,8466,25.36,,,8873,25.18,,,10243,25.30,,,,,,,18494,23.77/10092016,64260,8466,25.43,8766,26.18,8873,25.18,9259,24.05,10243,25.30,17906,23.85,17918,28.49,,,18494,23.77/10092016,64320,8466,25.43,,,8873,25.18,9259,24.05,10243,25.30,,,17918,28.50,,,18494,23.78/10092016,64380,8466,25.43,8766,26.18,8873,25.18,9259,24.05,,,17906,23.86,17918,28.55,,,,/10092016,64440,8466,25.43,8766,26.18,8873,25.18,,,10243,25.36,17906,23.87,17918,28.59,,,18494,23.79/10092016,64500,8466,25.43,,,,,9259,24.05,10243,25.36,,,,,,,,/10092016,64560,8466,25.36,8766,26.18,8873,25.18,9259,24.05,10243,25.36,17906,23.86,,,,,18494,23.79/10092016,64620,8466,25.43,8766,26.18,8873,25.18,9259,24.05,,,17906,23.86,17918,28.66,,,,/10092016,64680,,,8766,26.18,8873,25.18,9259,24.05,10243,25.36,17906,23.86,17918,28.68,,,18494,23.79/10092016,64740,8466,25.43,8766,26.18,8873,25.18,9259,24.05,10243,25.36,,,,,,,,/10092016,64800,8466,25.43,,,,,9259,24.05,10243,25.36,17906,23.87,17918,28.71,,,18494,23.80/10092016,64860,8466,25.36,8766,26.18,8873,25.18,9259,24.05,10243,25.36,17906,23.86,,,,,,/10092016,64920,8466,25.43,8766,26.18,8873,25.18,9259,24.05,10243,25.36,17906,23.88,17918,28.73,,,18494,23.80/10092016,64980,8466,25.36,,,8873,25.18,9259,24.05,10243,25.36,17906,23.87,,,,,18494,23.81/10092016,65040,8466,25.43,8766,26.18,8873,25.18,,,10243,25.36,17906,23.89,17918,28.69,,,,/10092016,65100,8466,25.43,8766,26.18,8873,25.18,9259,24.05,10243,25.36,,,17918,28.66,,,18494,23.82/10092016,65160,8466,25.36,8766,26.18,8873,25.24,9259,24.05,10243,25.36,17906,23.88,,,,,18494,23.82/10092016,65220,8466,25.36,,,,,9259,24.05,10243,25.36,17906,23.88,17918,28.58,,,,/10092016,65280,,,,,8873,25.18,,,10243,25.36,,,,,,,18494,23.82/10092016,65340,8466,25.43,8766,26.18,8873,25.18,9259,24.05,,,17906,23.90,17918,28.55,,,,/10092016,65400,8466,25.43,8766,26.18,8873,25.18,9259,24.11,10243,25.30,17906,23.90,17918,28.53,,,18494,23.84/10092016,65460,,,,,8873,25.18,9259,24.05,10243,25.36,,,,,,,,/10092016,65520,8466,25.43,,,,,9259,24.05,10243,25.36,17906,23.92,17918,28.50,,,18494,23.84/10092016,65580,8466,25.43,8766,26.18,8873,25.18,9259,24.05,10243,25.36,,,17918,28.45,,,18494,23.84/10092016,65640,8466,25.43,8766,26.18,8873,25.18,9259,24.11,10243,25.30,17906,23.91,,,,,18494,23.84/10092016,65700,8466,25.43,8766,26.18,8873,25.18,,,10243,25.30,17906,23.91,17918,28.38,,,,/10092016,65760,8466,25.43,8766,26.18,8873,25.18,9259,24.05,10243,25.36,,,17918,28.35,,,18494,23.84/10092016,65820,8466,25.43,,,8873,25.18,9259,24.05,10243,25.36,17906,23.92,,,,,18494,23.86/10092016,65880,8466,25.43,8766,26.18,8873,25.18,9259,24.11,10243,25.30,,,17918,28.28,,,,/10092016,65940,,,8766,26.18,8873,25.18,9259,24.05,,,17906,23.92,,,,,18494,23.86/10092016,66000,8466,25.43,8766,26.18,8873,25.18,,,,,17906,23.93,17918,28.24,,,,/10092016,66060,,,8766,26.18,8873,25.18,9259,24.11,10243,25.30,17906,23.94,17918,28.18,,,18494,23.85/10092016,66120,8466,25.43,8766,26.18,,,9259,24.05,10243,25.36,,,,,,,,/10092016,66180,8466,25.43,8766,26.18,8873,25.18,,,,,17906,23.93,,,,,18494,23.87/10092016,66240,,,8766,26.18,8873,25.24,9259,24.11,10243,25.30,17906,23.94,17918,28.11,,,,/10092016,66300,8466,25.43,8766,26.18,,,9259,24.11,10243,25.30,17906,23.96,17918,28.10,,,18494,23.88/10092016,66360,8466,25.43,8766,26.18,8873,25.24,9259,24.05,10243,25.36,17906,23.97,17918,28.08,,,18494,23.88/10092016,66420,8466,25.43,,,8873,25.24,9259,24.11,10243,25.36,,,,,,,,/10092016,66480,8466,25.43,8766,26.18,8873,25.24,,,,,17906,23.97,17918,28.05,,,18494,23.89/10092016,66540,8466,25.43,8766,26.18,8873,25.18,9259,24.11,10243,25.36,17906,23.97,17918,28.03,,,,/10092016,66600,8466,25.43,,,,,9259,24.05,10243,25.30,,,17918,28.02,,,18494,23.89/10092016,66660,,,8766,26.18,8873,25.24,9259,24.11,10243,25.36,17906,23.98,17918,28.00,,,,/10092016,66720,8466,25.43,8766,26.18,8873,25.24,,,,,,,,,,,18494,23.90/10092016,66780,8466,25.43,8766,26.18,,,9259,24.11,10243,25.36,17906,23.99,17918,27.97,,,,/10092016,66840,8466,25.43,,,8873,25.24,9259,24.11,,,17906,23.99,,,,,18494,23.89/10092016,66900,8466,25.43,8766,26.18,8873,25.24,9259,24.05,10243,25.36,17906,23.99,17918,27.93,,,18494,23.90/10092016,66960,8466,25.43,8766,26.18,,,9259,24.11,10243,25.36,17906,23.99,17918,27.88,,,18494,23.90/10092016,67020,8466,25.43,8766,26.11,8873,25.24,9259,24.05,10243,25.36,,,,,,,,/10092016,67080,8466,25.43,8766,26.11,8873,25.24,,,,,17906,24.01,17918,27.83,,,18494,23.91/10092016,67140,8466,25.43,,,8873,25.24,9259,24.05,10243,25.36,17906,24.01,,,,,18494,23.91/10092016,67200,8466,25.43,,,,,9259,24.11,,,,,17918,27.73,,,,/10092016,67260,8466,25.43,8766,26.11,,,9259,24.11,10243,25.36,17906,24.02,17918,27.68,,,18494,23.91/10092016,67320,8466,25.43,8766,26.18,8873,25.24,9259,24.05,,,17906,24.00,,,,,18494,23.92/10092016,67380,8466,25.43,8766,26.18,8873,25.24,,,10243,25.30,17906,24.02,17918,27.62,,,18494,23.92/10092016,67440,8466,25.43,8766,26.18,,,9259,24.05,10243,25.36,17906,24.02,,,,,,/10092016,67500,,,8766,26.18,8873,25.30,,,10243,25.30,,,17918,27.53,,,18494,23.93/10092016,67560,8466,25.43,8766,26.18,8873,25.24,,,10243,25.36,17906,24.02,17918,27.51,,,,/10092016,67620,8466,25.43,8766,26.18,8873,25.30,,,,,,,17918,27.46,,,18494,23.94/10092016,67680,8466,25.43,8766,26.18,8873,25.30,9259,24.05,10243,25.30,17906,24.04,,,,,18494,23.94/10092016,67740,8466,25.43,8766,26.18,8873,25.24,,,10243,25.30,,,17918,27.43,,,,/10092016,67800,,,8766,26.18,,,9259,24.05,10243,25.30,17906,24.03,17918,27.39,,,18494,23.94/10092016,67860,8466,25.43,,,8873,25.30,9259,24.05,,,17906,24.05,17918,27.35,,,18494,23.94/10092016,67920,8466,25.43,,,8873,25.24,9259,24.05,10243,25.30,,,,,,,,/10092016,67980,8466,25.43,,,8873,25.30,9259,24.05,10243,25.30,17906,24.06,17918,27.31,,,18494,23.94/10092016,68040,8466,25.43,8766,26.11,8873,25.24,9259,24.05,10243,25.30,17906,24.05,17918,27.24,,,18494,23.94/10092016,68100,8466,25.43,,,8873,25.24,9259,24.05,10243,25.30,17906,24.06,17918,27.20,,,18494,23.95/10092016,68160,8466,25.43,,,8873,25.30,9259,24.05,10243,25.30,,,17918,27.18,,,18494,23.96/10092016,68220,8466,25.43,8766,26.11,,,,,10243,25.30,17906,24.06,,,,,,/10092016,68280,,,8766,26.11,8873,25.30,9259,24.05,,,17906,24.06,17918,27.12,,,18494,23.96/10092016,68340,8466,25.43,8766,26.11,8873,25.30,9259,24.05,10243,25.30,17906,24.07,17918,27.06,,,,/10092016,68400,8466,25.43,8766,26.11,,,9259,24.05,,,,,17918,27.03,,,18494,23.98/10092016,68460,8466,25.43,,,8873,25.30,9259,24.05,10243,25.30,17906,24.08,17918,26.98,,,,/10092016,68520,8466,25.43,8766,26.11,8873,25.30,9259,24.05,10243,25.30,17906,24.08,17918,26.95,,,18494,23.97/10092016,68580,8466,25.43,8766,26.11,8873,25.24,9259,24.05,10243,25.30,17906,24.08,17918,26.92,,,18494,23.97/10092016,68640,,,8766,26.11,,,9259,24.05,10243,25.30,,,,,,,,/10092016,68700,8466,25.43,8766,26.11,8873,25.24,9259,24.05,10243,25.30,17906,24.09,17918,26.82,,,18494,23.98/10092016,68760,8466,25.43,8766,26.11,8873,25.30,9259,24.05,10243,25.24,,,,,,,18494,23.98/10092016,68820,,,8766,26.11,8873,25.30,,,10243,25.24,17906,24.09,17918,26.78,,,18494,23.98/10092016,68880,8466,25.43,,,8873,25.30,9259,24.05,10243,25.30,17906,24.10,17918,26.74,,,18494,23.98/10092016,68940,8466,25.43,8766,26.11,,,9259,24.05,,,17906,24.10,,,,,,/10092016,69000,8466,25.43,8766,26.05,,,,,10243,25.24,,,17918,26.70,,,18494,23.99/10092016,69060,8466,25.43,8766,26.11,8873,25.30,9259,24.05,10243,25.24,17906,24.11,17918,26.65,,,18494,23.98/10092016,69120,8466,25.43,8766,26.05,8873,25.30,9259,24.05,10243,25.24,17906,24.10,17918,26.60,,,18494,23.99/10092016,69180,,,8766,26.05,8873,25.30,9259,24.05,10243,25.24,,,,,,,,/10092016,69240,8466,25.43,8766,26.05,8873,25.30,,,,,17906,24.11,17918,26.56,,,18494,24.00/10092016,69300,8466,25.43,8766,26.05,,,,,10243,25.24,17906,24.11,,,,,,/10092016,69360,8466,25.36,8766,26.05,8873,25.30,9259,24.05,,,17906,24.12,17918,26.50,,,18494,24.00/10092016,69420,8466,25.43,8766,26.05,8873,25.30,,,10243,25.24,17906,24.13,,,,,,/10092016,69480,,,8766,26.05,8873,25.30,9259,24.05,10243,25.24,,,17918,26.44,,,18494,24.00/10092016,69540,8466,25.43,8766,26.05,8873,25.30,9259,24.05,10243,25.18,,,,,,,18494,24.01/10092016,69600,8466,25.36,8766,26.05,8873,25.30,9259,24.05,10243,25.18,17906,24.14,17918,26.37,,,,/10092016,69660,8466,25.36,8766,26.05,8873,25.30,9259,24.05,,,17906,24.16,17918,26.33,,,18494,24.01/10092016,69720,8466,25.36,8766,26.05,8873,25.30,9259,24.05,10243,25.18,,,,,,,,/10092016,69780,,,8766,26.05,,,9259,24.05,10243,25.18,17906,24.14,,,,,18494,24.02/10092016,69840,8466,25.36,8766,26.05,8873,25.30,,,10243,25.18,,,17918,26.22,,,18494,24.02/10092016,69900,8466,25.36,8766,26.05,8873,25.30,,,,,17906,24.16,17918,26.19,,,18494,24.02/10092016,69960,8466,25.36,8766,26.05,8873,25.30,9259,24.05,10243,25.18,,,17918,26.14,,,,/10092016,70020,8466,25.36,,,8873,25.30,,,,,17906,24.16,,,,,18494,24.02/10092016,70080,,,,,8873,25.30,9259,24.05,10243,25.18,17906,24.15,17918,26.11,,,,/10092016,70140,8466,25.36,8766,25.99,8873,25.30,9259,24.05,10243,25.18,,,17918,26.07,,,18494,24.03/10092016,70200,8466,25.36,8766,26.05,8873,25.30,,,,,17906,24.15,17918,26.03,,,18494,24.04/10092016,70260,8466,25.43,,,8873,25.30,9259,24.05,10243,25.11,17906,24.16,17918,25.98,,,,/10092016,70320,8466,25.36,8766,25.99,8873,25.30,9259,24.05,10243,25.11,,,17918,25.96,,,18494,24.05/10092016,70380,,,8766,25.99,8873,25.30,9259,24.05,,,17906,24.17,,,,,,/10092016,70440,8466,25.36,8766,25.99,8873,25.30,9259,24.05,10243,25.11,,,17918,25.92,,,18494,24.04/10092016,70440,8466,25.36,8766,25.99,8873,25.30,9259,24.05,10243,25.11,,,17918,25.92,,,18494,24.04/10092016,70500,8466,25.36,8766,25.99,8873,25.30,9259,24.05,10243,25.11,17906,24.18,17918,25.88,,,18494,24.05/10092016,70560,8466,25.36,8766,25.99,8873,25.36,9259,24.05,,,,,17918,25.86,,,18494,24.05/10092016,70620,8466,25.36,8766,25.99,8873,25.30,9259,24.05,10243,25.11,17906,24.18,,,,,,/10092016,70680,8466,25.36,8766,25.99,8873,25.30,9259,24.05,10243,25.11,17906,24.18,17918,25.83,,,18494,24.06/10092016,70740,8466,25.36,8766,25.99,8873,25.36,9259,24.05,10243,25.11,17906,24.20,17918,25.79,,,18494,24.05/10092016,70800,8466,25.36,8766,25.99,8873,25.30,9259,24.05,10243,25.11,,,,,,,18494,24.07/10092016,70860,,,8766,25.99,8873,25.30,9259,24.05,10243,25.11,17906,24.18,17918,25.74,,,,/10092016,70920,,,8766,25.99,,,,,,,17906,24.20,17918,25.72,,,18494,24.07/10092016,70980,8466,25.36,8766,25.99,8873,25.36,9259,24.05,10243,25.11,,,17918,25.70,,,18494,24.07/10092016,71040,8466,25.36,8766,25.99,8873,25.36,,,10243,25.11,17906,24.20,,,,,18494,24.07/10092016,71100,8466,25.36,,,,,9259,24.05,10243,25.05,17906,24.18,17918,25.66,,,18494,24.06/10092016,71160,8466,25.36,8766,25.99,8873,25.30,,,10243,25.05,,,,,,,,/10092016,71220,8466,25.36,8766,25.93,8873,25.36,9259,24.05,10243,25.05,17906,24.21,17918,25.61,,,18494,24.08/10092016,71280,8466,25.36,8766,25.99,8873,25.36,9259,24.05,10243,25.05,17906,24.20,17918,25.56,,,,/10092016,71340,8466,25.36,,,8873,25.36,9259,24.05,10243,25.05,17906,24.21,,,,,18494,24.07/10092016,71400,8466,25.36,8766,25.93,,,9259,24.05,10243,25.05,,,17918,25.52,,,18494,24.08/10092016,71460,8466,25.36,8766,25.93,8873,25.36,9259,24.05,10243,25.05,17906,24.21,,,,,,/10092016,71520,,,,,8873,25.36,9259,24.05,10243,25.05,,,17918,25.50,,,18494,24.09/10092016,71580,8466,25.36,,,8873,25.30,,,10243,25.05,17906,24.20,,,,,,/10092016,71640,8466,25.30,8766,25.93,8873,25.30,9259,24.05,10243,25.05,17906,24.21,17918,25.45,,,18494,24.09/10092016,71700,8466,25.36,,,8873,25.30,,,10243,25.05,17906,24.20,17918,25.42,,,18494,24.09/10092016,71760,8466,25.36,8766,25.93,,,9259,24.05,10243,24.99,17906,24.21,,,,,,/10092016,71820,8466,25.36,8766,25.93,8873,25.30,9259,24.05,10243,24.99,,,17918,25.40,,,18494,24.10/10092016,71880,,,8766,25.93,8873,25.36,9259,24.05,,,,,,,,,,/10092016,71940,,,8766,25.93,,,9259,24.05,10243,25.05,17906,24.22,17918,25.36,,,18494,24.10/10092016,72000,8466,25.36,8766,25.93,,,,,10243,24.99,17906,24.22,17918,25.33,,,18494,24.10/10092016,72060,8466,25.30,,,8873,25.36,9259,24.05,10243,24.99,17906,24.23,,,,,18494,24.10/10092016,72120,,,8766,25.93,,,9259,24.05,10243,24.99,,,17918,25.29,,,,/10092016,72180,8466,25.30,,,8873,25.36,9259,24.05,10243,24.99,17906,24.23,,,,,18494,24.10/10092016,72240,,,8766,25.93,8873,25.36,9259,24.05,10243,24.99,17906,24.22,17918,25.28,,,18494,24.11/10092016,72300,8466,25.36,8766,25.93,8873,25.36,9259,24.05,10243,24.99,17906,24.23,17918,25.22,,,18494,24.12/10092016,72360,8466,25.30,8766,25.93,8873,25.36,,,,,17906,24.24,17918,25.20,,,,/10092016,72420,8466,25.30,8766,25.93,,,9259,24.05,10243,24.99,,,,,,,18494,24.12/10092016,72480,8466,25.30,8766,25.93,8873,25.36,,,10243,24.99,17906,24.23,17918,25.17,,,18494,24.12/10092016,72540,8466,25.30,8766,25.93,,,9259,24.05,10243,24.99,,,,,,,18494,24.12/10092016,72600,8466,25.30,8766,25.93,8873,25.36,9259,24.05,,,17906,24.24,17918,25.14,,,18494,24.14/10092016,72660,,,,,8873,25.36,,,,,17906,24.26,,,,,,/10092016,72720,8466,25.30,8766,25.86,8873,25.36,9259,24.05,,,,,,,,,18494,24.14/10092016,72780,8466,25.30,8766,25.86,,,9259,24.05,10243,24.93,17906,24.25,17918,25.08,,,18494,24.13/10092016,72840,8466,25.30,,,8873,25.36,9259,24.05,10243,24.93,17906,24.24,,,,,18494,24.14/10092016,72900,8466,25.30,8766,25.86,8873,25.36,9259,24.05,,,17906,24.26,17918,25.02,,,18494,24.14/10092016,72960,8466,25.30,8766,25.86,8873,25.36,,,10243,24.99,,,,,,,18494,24.14/10092016,73020,8466,25.30,,,,,9259,24.05,,,17906,24.28,17918,25.00,,,18494,24.16/10092016,73080,,,8766,25.86,8873,25.43,9259,24.05,10243,24.93,17906,24.30,17918,24.98,,,,/10092016,73140,,,,,8873,25.36,,,10243,24.93,17906,24.30,,,,,18494,24.15/10092016,73200,8466,25.30,8766,25.86,8873,25.36,,,,,17906,24.31,17918,24.95,,,18494,24.17/10092016,73260,8466,25.30,8766,25.86,8873,25.36,,,,,,,,,,,18494,24.18/10092016,73320,8466,25.30,8766,25.86,,,9259,24.05,10243,24.93,17906,24.32,17918,24.90,,,,/10092016,73380,8466,25.30,8766,25.86,8873,25.43,9259,24.05,10243,24.93,,,17918,24.88,,,18494,24.18/10092016,73440,,,8766,25.86,8873,25.43,9259,24.05,10243,24.93,17906,24.34,,,,,18494,24.19/10092016,73500,8466,25.30,8766,25.86,8873,25.43,9259,24.05,10243,24.86,,,,,,,18494,24.18/10092016,73560,8466,25.30,8766,25.86,8873,25.43,9259,24.05,10243,24.86,17906,24.33,17918,24.82,,,,/10092016,73620,,,8766,25.86,,,9259,24.05,10243,24.86,17906,24.34,17918,24.78,,,18494,24.19/10092016,73680,8466,25.30,8766,25.86,8873,25.43,9259,24.05,10243,24.93,,,17918,24.76,,,,/10092016,73740,8466,25.30,8766,25.86,,,9259,24.05,10243,24.86,,,,,,,,/10092016,73800,8466,25.30,8766,25.80,8873,25.43,9259,24.05,10243,24.86,17906,24.33,17918,24.74,,,18494,24.19/10092016,73860,8466,25.30,8766,25.80,8873,25.43,,,10243,24.86,17906,24.34,17918,24.72,,,,/10092016,73920,8466,25.30,8766,25.80,8873,25.43,9259,24.05,10243,24.86,17906,24.34,17918,24.68,,,18494,24.20/10092016,73980,8466,25.30,8766,25.86,8873,25.43,9259,24.05,10243,24.86,,,,,,,,/10092016,74040,8466,25.30,8766,25.80,8873,25.43,9259,24.05,10243,24.86,,,,,,,18494,24.20/10092016,74100,8466,25.30,8766,25.80,,,9259,24.05,10243,24.86,17906,24.35,17918,24.62,,,18494,24.20/10092016,74160,,,8766,25.80,8873,25.43,9259,24.05,,,17906,24.36,,,,,,/10092016,74220,8466,25.30,8766,25.80,8873,25.43,,,10243,24.86,,,17918,24.59,,,18494,24.21/10092016,74280,,,,,8873,25.43,9259,24.05,,,17906,24.36,17918,24.55,,,18494,24.22/10092016,74340,8466,25.30,,,8873,25.43,9259,23.99,10243,24.86,,,,,,,18494,24.22/10092016,74400,8466,25.30,8766,25.80,8873,25.43,9259,24.05,10243,24.80,17906,24.36,17918,24.51,,,18494,24.21/10092016,74460,8466,25.30,8766,25.80,8873,25.43,9259,23.99,10243,24.80,,,17918,24.48,,,,/10092016,74520,,,8766,25.80,8873,25.43,,,,,17906,24.37,17918,24.46,,,18494,24.22/10092016,74580,8466,25.30,8766,25.80,8873,25.43,9259,23.99,10243,24.80,17906,24.38,,,,,18494,24.22/10092016,74640,8466,25.30,,,8873,25.43,9259,23.99,10243,24.80,,,17918,24.43,,,18494,24.22/10092016,74700,8466,25.30,8766,25.80,8873,25.43,,,10243,24.80,17906,24.38,17918,24.42,,,,/10092016,74760,8466,25.30,8766,25.80,8873,25.43,9259,23.99,10243,24.80,17906,24.39,17918,24.39,,,18494,24.22/10092016,74820,,,8766,25.80,,,,,10243,24.80,,,,,,,18494,24.23/10092016,74880,8466,25.30,8766,25.80,8873,25.43,9259,23.99,10243,24.74,17906,24.37,17918,24.37,,,18494,24.22/10092016,74940,8466,25.30,8766,25.80,8873,25.43,,,10243,24.80,17906,24.37,17918,24.32,,,18494,24.23/10092016,75000,8466,25.30,8766,25.74,,,9259,23.99,10243,24.80,,,,,,,18494,24.23/10092016,75060,,,8766,25.80,8873,25.43,9259,23.99,10243,24.80,17906,24.38,17918,24.30,,,,/10092016,75120,8466,25.24,,,8873,25.43,,,10243,24.74,17906,24.39,,,,,18494,24.24/10092016,75180,8466,25.24,8766,25.74,8873,25.43,,,10243,24.74,,,17918,24.26,,,,/10092016,75240,8466,25.24,8766,25.74,8873,25.43,,,10243,24.74,17906,24.39,17918,24.25,,,18494,24.24/10092016,75300,8466,25.24,8766,25.74,,,9259,23.99,,,,,,,,,18494,24.24/10092016,75360,,,,,8873,25.43,,,10243,24.74,17906,24.39,17918,24.22,,,18494,24.25/10092016,75420,8466,25.24,8766,25.74,,,9259,23.99,10243,24.74,17906,24.40,17918,24.20,,,,/10092016,75480,8466,25.24,8766,25.74,8873,25.43,9259,23.99,10243,24.74,17906,24.39,17918,24.17,,,18494,24.25/10092016,75540,8466,25.24,8766,25.74,8873,25.43,9259,23.99,,,,,,,,,18494,24.24/10092016,75600,8466,25.24,8766,25.74,8873,25.43,9259,23.99,10243,24.74,17906,24.40,17918,24.15,,,,/10092016,75660,8466,25.24,,,,,9259,23.99,10243,24.68,17906,24.40,17918,24.12,,,18494,24.24/10092016,75720,,,8766,25.74,8873,25.43,,,,,,,17918,24.10,,,,/10092016,75780,8466,25.24,8766,25.74,,,9259,23.99,,,17906,24.38,17918,24.08,,,18494,24.24/10092016,75840,8466,25.24,,,8873,25.43,9259,23.99,10243,24.68,17906,24.40,,,,,,/10092016,75900,8466,25.24,8766,25.74,,,,,10243,24.68,17906,24.41,17918,24.05,,,18494,24.25/10092016,75960,8466,25.24,8766,25.74,,,9259,23.99,10243,24.68,17906,24.40,,,,,,/10092016,76020,8466,25.24,,,8873,25.43,9259,23.99,10243,24.68,17906,24.42,17918,24.11,,,18494,24.26/10092016,76080,8466,25.24,8766,25.74,,,9259,23.99,10243,24.68,17906,24.41,,,,,,/10092016,76140,,,8766,25.74,8873,25.43,9259,23.99,10243,24.68,,,,,,,18494,24.26/10092016,76200,8466,25.24,,,8873,25.43,,,,,17906,24.42,17918,24.16,,,,/10092016,76260,,,8766,25.74,8873,25.43,9259,23.99,10243,24.68,,,,,,,,/10092016,76320,8466,25.24,8766,25.74,8873,25.43,9259,23.99,,,17906,24.40,17918,24.15,,,18494,24.27/10092016,76380,8466,25.24,8766,25.74,,,9259,23.99,10243,24.68,17906,24.40,,,,,18494,24.27/10092016,76440,8466,25.24,8766,25.74,8873,25.49,,,10243,24.68,,,17918,24.14,,,,/10092016,76500,8466,25.24,8766,25.74,8873,25.43,9259,23.99,10243,24.68,17906,24.41,17918,24.09,,,18494,24.27/10092016,76560,8466,25.24,,,8873,25.43,,,,,,,17918,24.06,,,,/10092016,76620,8466,25.24,8766,25.74,,,9259,23.99,10243,24.68,17906,24.40,,,,,18494,24.28/10092016,76680,,,8766,25.74,8873,25.43,9259,23.99,,,17906,24.42,17918,24.01,,,18494,24.27/10092016,76740,8466,25.24,8766,25.74,,,9259,23.99,10243,24.68,,,,,,,,/10092016,76800,8466,25.24,8766,25.74,8873,25.49,,,10243,24.68,17906,24.40,17918,23.98,,,18494,24.28/10092016,76860,8466,25.24,8766,25.74,8873,25.49,9259,23.99,10243,24.68,,,,,,,18494,24.30/10092016,76920,8466,25.24,8766,25.74,8873,25.49,9259,23.99,10243,24.68,17906,24.42,,,,,,/10092016,76980,,,8766,25.74,8873,25.49,,,10243,24.68,17906,24.42,17918,23.90,,,18494,24.31/10092016,77040,8466,25.24,8766,25.74,,,9259,23.99,10243,24.68,17906,24.41,17918,23.86,,,18494,24.32/10092016,77100,8466,25.18,8766,25.74,8873,25.49,9259,23.99,10243,24.68,,,,,,,,/10092016,77160,,,,,8873,25.49,9259,23.99,10243,24.68,,,,,,,18494,24.32/10092016,77220,8466,25.24,8766,25.74,8873,25.49,9259,23.99,10243,24.68,17906,24.42,17918,23.80,,,,/10092016,77280,8466,25.18,8766,25.74,8873,25.49,,,10243,24.68,17906,24.42,,,,,18494,24.31/10092016,77340,8466,25.24,8766,25.74,,,9259,23.99,,,17906,24.41,17918,23.80,,,18494,24.33/10092016,77400,8466,25.18,8766,25.68,8873,25.55,,,10243,24.68,,,,,,,18494,24.32/10092016,77460,8466,25.24,,,8873,25.55,9259,24.05,10243,24.68,17906,24.44,17918,23.74,,,18494,24.33/10092016,77520,8466,25.24,8766,25.74,8873,25.55,9259,24.05,10243,24.68,17906,24.42,17918,23.72,,,,/10092016,77580,8466,25.24,8766,25.74,8873,25.55,,,10243,24.68,,,17918,23.70,,,18494,24.33/10092016,77640,,,8766,25.74,8873,25.55,9259,24.05,10243,24.68,17906,24.43,17918,23.69,,,,/10092016,77700,8466,25.24,8766,25.68,8873,25.55,9259,24.05,10243,24.68,,,,,,,18494,24.35/10092016,77760,8466,25.18,8766,25.74,,,9259,24.05,10243,24.68,17906,24.44,17918,23.67,,,,/10092016,77820,8466,25.18,8766,25.68,8873,25.55,9259,24.05,,,17906,24.42,17918,23.65,,,18494,24.36/10092016,77880,8466,25.18,,,8873,25.55,,,10243,24.68,17906,24.43,,,,,,/10092016,77940,,,8766,25.68,8873,25.61,9259,24.05,10243,24.68,17906,24.43,17918,23.61,,,18494,24.35/10092016,78000,8466,25.18,,,8873,25.55,9259,24.05,10243,24.68,,,,,,,,/10092016,78060,,,8766,25.68,8873,25.55,9259,24.05,,,17906,24.43,17918,23.58,,,18494,24.36/10092016,78120,8466,25.18,,,,,9259,24.05,10243,24.68,17906,24.42,17918,23.55,,,18494,24.37/10092016,78180,,,8766,25.68,8873,25.55,,,,,,,,,,,18494,24.37/10092016,78240,,,,,8873,25.61,9259,24.11,10243,24.68,17906,24.45,17918,23.52,,,,/10092016,78300,8466,25.18,8766,25.68,8873,25.61,,,10243,24.68,17906,24.44,,,,,18494,24.38/10092016,78360,,,8766,25.68,,,9259,24.05,10243,24.68,17906,24.44,,,,,18494,24.38/10092016,78420,8466,25.18,8766,25.68,8873,25.61,9259,24.11,10243,24.68,17906,24.44,17918,23.46,,,,/10092016,78480,8466,25.18,,,,,9259,24.11,10243,24.68,,,,,,,18494,24.38/10092016,78540,,,8766,25.68,8873,25.61,,,,,17906,24.44,,,,,18494,24.40/10092016,78600,8466,25.18,8766,25.68,8873,25.61,9259,24.11,,,,,17918,23.39,,,18494,24.40/10092016,78660,8466,25.18,8766,25.68,,,9259,24.11,10243,24.68,17906,24.43,17918,23.37,,,,/10092016,78720,8466,25.18,8766,25.68,8873,25.61,9259,24.11,10243,24.68,,,,,,,18494,24.40/10092016,78780,8466,25.18,,,8873,25.61,,,10243,24.68,17906,24.44,17918,23.34,,,,/10092016,78840,8466,25.18,8766,25.68,,,,,10243,24.68,17906,24.44,17918,23.31,,,18494,24.40/10092016,78900,8466,25.18,8766,25.68,8873,25.61,9259,24.11,10243,24.68,,,17918,23.30,,,18494,24.40/10092016,78960,8466,25.18,8766,25.68,8873,25.61,,,,,17906,24.43,17918,23.26,,,,/10092016,79020,8466,25.18,8766,25.61,8873,25.61,9259,24.11,10243,24.68,17906,24.43,,,,,18494,24.41/10092016,79080,8466,25.18,,,8873,25.61,9259,24.11,10243,24.68,,,17918,23.25,,,18494,24.41/10092016,79140,8466,25.18,8766,25.61,8873,25.68,9259,24.18,10243,24.68,,,,,,,18494,24.41/10092016,79200,8466,25.18,,,8873,25.68,,,10243,24.68,17906,24.44,17918,23.20,,,,/10092016,79260,8466,25.18,8766,25.61,,,9259,24.18,,,17906,24.44,17918,23.18,,,18494,24.42/10092016,79320,8466,25.18,8766,25.68,8873,25.61,,,10243,24.68,17906,24.43,,,,,18494,24.42/10092016,79380,,,8766,25.61,8873,25.68,9259,24.11,10243,24.68,,,17918,23.17,,,18494,24.43/10092016,79440,,,8766,25.61,8873,25.68,,,10243,24.68,17906,24.44,17918,23.13,,,,/10092016,79500,8466,25.18,8766,25.61,,,9259,24.18,10243,24.68,17906,24.44,17918,23.12,,,18494,24.43/10092016,79560,,,8766,25.61,8873,25.68,9259,24.18,10243,24.68,17906,24.43,17918,23.10,,,,/10092016,79620,8466,25.18,,,8873,25.68,9259,24.18,,,,,,,,,18494,24.44/10092016,79680,8466,25.18,8766,25.61,8873,25.68,9259,24.18,10243,24.68,17906,24.44,17918,23.07,,,,/10092016,79740,8466,25.18,8766,25.61,8873,25.68,,,10243,24.68,17906,24.45,17918,23.04,,,18494,24.44/10092016,79800,8466,25.18,8766,25.61,,,9259,24.18,10243,24.68,17906,24.44,,,,,18494,24.46/10092016,79860,,,,,,,9259,24.18,10243,24.68,17906,24.46,17918,23.02,,,,/10092016,79920,8466,25.18,,,8873,25.68,9259,24.11,10243,24.68,17906,24.44,17918,23.00,,,18494,24.45/10092016,79980,8466,25.18,8766,25.61,8873,25.68,9259,24.18,10243,24.68,,,17918,22.98,,,18494,24.46/10092016,80040,8466,25.18,8766,25.61,8873,25.68,9259,24.18,10243,24.68,17906,24.45,17918,22.96,,,18494,24.46/10092016,80100,8466,25.18,8766,25.61,8873,25.68,,,,,17906,24.45,,,,,,/10092016,80160,8466,25.18,8766,25.61,8873,25.68,9259,24.18,10243,24.68,,,17918,22.93,,,18494,24.47/10092016,80220,8466,25.18,8766,25.61,8873,25.68,9259,24.18,10243,24.68,17906,24.44,,,,,18494,24.46/10092016,80280,8466,25.11,,,8873,25.68,9259,24.18,10243,24.68,17906,24.45,17918,22.90,,,18494,24.48/10092016,80340,8466,25.11,8766,25.61,,,9259,24.18,,,17906,24.45,,,,,18494,24.47/10092016,80400,8466,25.11,8766,25.61,8873,25.68,,,10243,24.68,,,17918,22.88,,,,/10092016,80460,8466,25.18,8766,25.61,8873,25.68,9259,24.24,10243,24.68,17906,24.46,,,,,18494,24.46/10092016,80520,,,8766,25.61,8873,25.74,,,10243,24.68,,,,,,,,/10092016,80580,8466,25.11,8766,25.55,,,,,10243,24.68,17906,24.45,17918,22.81,,,18494,24.48/10092016,80640,8466,25.11,8766,25.61,8873,25.74,9259,24.24,10243,24.68,,,17918,22.79,,,,/10092016,80700,8466,25.11,8766,25.61,8873,25.74,,,,,17906,24.44,,,,,18494,24.48/10092016,80760,8466,25.11,8766,25.61,8873,25.74,9259,24.24,,,17906,24.44,17918,22.78,,,18494,24.49/10092016,80820,8466,25.18,8766,25.55,8873,25.74,,,10243,24.68,,,17918,22.74,,,,/10092016,80880,8466,25.11,8766,25.61,8873,25.74,9259,24.24,10243,24.68,17906,24.44,17918,22.72,,,18494,24.50/10092016,80940,8466,25.18,8766,25.61,8873,25.74,9259,24.24,10243,24.68,,,17918,22.72,,,,/10092016,81000,8466,25.18,,,8873,25.74,9259,24.24,10243,24.68,17906,24.45,,,,,18494,24.50/10092016,81060,,,8766,25.55,,,,,,,17906,24.44,17918,22.68,,,18494,24.50/10092016,81120,8466,25.11,8766,25.61,8873,25.74,9259,24.24,10243,24.68,,,17918,22.66,,,,/10092016,81180,8466,25.18,8766,25.55,8873,25.74,9259,24.24,10243,24.68,17906,24.45,17918,22.66,,,18494,24.50/10092016,81240,8466,25.18,,,8873,25.74,9259,24.30,10243,24.68,,,17918,22.66,,,18494,24.50/10092016,81300,,,8766,25.55,,,9259,24.24,10243,24.68,17906,24.46,17918,22.64,,,,/10092016,81360,,,8766,25.55,8873,25.74,,,10243,24.68,17906,24.46,,,,,18494,24.49/10092016,81420,8466,25.11,8766,25.55,8873,25.74,9259,24.30,10243,24.68,,,17918,22.62,,,18494,24.50/10092016,81480,8466,25.11,,,8873,25.74,9259,24.30,10243,24.68,17906,24.46,17918,22.60,,,,/10092016,81540,,,8766,25.55,8873,25.80,9259,24.30,10243,24.68,,,17918,22.58,,,18494,24.50/10092016,81600,,,8766,25.55,8873,25.74,9259,24.30,10243,24.68,17906,24.46,,,,,,/10092016,81660,8466,25.11,8766,25.55,8873,25.80,,,10243,24.68,17906,24.44,17918,22.56,,,18494,24.50/10092016,81720,8466,25.11,,,8873,25.80,9259,24.30,10243,24.68,17906,24.45,17918,22.55,,,18494,24.48/10092016,81780,,,8766,25.55,8873,25.74,,,10243,24.68,,,,,,,,/10092016,81840,8466,25.11,,,,,9259,24.30,10243,24.68,17906,24.45,17918,22.54,,,18494,24.48/10092016,81900,,,8766,25.55,8873,25.80,9259,24.30,10243,24.68,,,17918,22.51,,,18494,24.50/10092016,81960,8466,25.11,8766,25.55,8873,25.80,,,10243,24.68,17906,24.46,17918,22.49,,,18494,24.50/10092016,82020,8466,25.11,,,8873,25.80,9259,24.30,10243,24.68,17906,24.45,17918,22.49,,,18494,24.50/10092016,82080,8466,25.11,8766,25.55,8873,25.80,9259,24.30,10243,24.68,,,,,,,,/10092016,82140,8466,25.11,,,8873,25.80,9259,24.30,10243,24.68,17906,24.46,17918,22.49,,,18494,24.50/10092016,82200,8466,25.11,8766,25.55,8873,25.80,,,10243,24.68,17906,24.46,,,,,18494,24.50/10092016,82260,8466,25.11,8766,25.55,8873,25.80,9259,24.30,10243,24.68,17906,24.45,17918,22.46,,,18494,24.50/10092016,82320,,,,,8873,25.80,9259,24.30,10243,24.68,,,,,,,18494,24.49/10092016,82380,8466,25.11,8766,25.55,8873,25.80,9259,24.30,,,17906,24.46,17918,22.42,,,,/10092016,82440,8466,25.11,8766,25.55,8873,25.80,9259,24.30,,,17906,24.46,,,,,18494,24.50/10092016,82500,,,8766,25.55,,,,,10243,24.68,,,,,,,,/10092016,82560,8466,25.11,8766,25.55,8873,25.80,9259,24.36,10243,24.68,17906,24.46,,,,,18494,24.50/10092016,82620,8466,25.11,8766,25.55,,,9259,24.36,,,,,17918,22.38,,,,/10092016,82680,8466,25.11,8766,25.55,8873,25.80,9259,24.36,10243,24.68,17906,24.45,17918,22.36,,,18494,24.50/10092016,82740,8466,25.11,8766,25.55,8873,25.80,9259,24.36,,,,,,,,,18494,24.51/10092016,82800,8466,25.11,8766,25.49,,,9259,24.36,10243,24.61,,,17918,22.34,,,,/10092016,82860,8466,25.11,8766,25.55,8873,25.80,9259,24.36,10243,24.61,,,17918,22.32,,,18494,24.50/10092016,82920,8466,25.11,8766,25.55,,,,,10243,24.61,17906,24.47,,,,,18494,24.50/10092016,82980,8466,25.11,,,8873,25.80,9259,24.36,10243,24.61,17906,24.46,17918,22.30,,,,/10092016,83040,,,8766,25.55,,,9259,24.36,10243,24.61,17906,24.46,,,,,18494,24.50/10092016,83100,8466,25.11,8766,25.55,8873,25.86,9259,24.36,10243,24.61,,,17918,22.28,,,,/10092016,83160,8466,25.11,8766,25.55,8873,25.80,9259,24.36,10243,24.61,17906,24.47,17918,22.25,,,18494,24.49/10092016,83220,8466,25.11,8766,25.55,8873,25.80,9259,24.36,10243,24.61,17906,24.47,,,,,18494,24.50/10092016,83280,8466,25.11,8766,25.55,8873,25.80,9259,24.36,,,17906,24.47,17918,22.24,,,18494,24.50/10092016,83340,8466,25.11,,,,,9259,24.36,10243,24.61,,,17918,22.25,,,,/10092016,83400,8466,25.11,8766,25.49,8873,25.80,,,10243,24.61,17906,24.47,17918,22.23,,,18494,24.50/10092016,83460,8466,25.11,,,8873,25.80,9259,24.36,10243,24.61,17906,24.47,,,,,18494,24.50/10092016,83520,8466,25.11,8766,25.55,,,9259,24.36,10243,24.61,,,17918,22.22,,,18494,24.50/10092016,83580,8466,25.11,8766,25.49,8873,25.80,,,10243,24.61,17906,24.46,,,,,,/10092016,83640,8466,25.11,8766,25.49,8873,25.86,9259,24.36,,,17906,24.47,17918,22.20,,,18494,24.50/10092016,83700,8466,25.11,,,8873,25.86,9259,24.36,,,,,17918,22.18,,,18494,24.50/10092016,83760,8466,25.11,8766,25.49,8873,25.86,9259,24.36,10243,24.61,17906,24.47,,,,,18494,24.50/10092016,83820,,,8766,25.49,8873,25.86,9259,24.36,,,17906,24.48,17918,22.16,,,18494,24.49/10092016,83880,8466,25.11,8766,25.49,8873,25.80,,,10243,24.61,17906,24.47,,,,,,/10092016,83940,8466,25.11,8766,25.49,,,,,10243,24.61,,,17918,22.13,,,18494,24.50/10092016,84000,,,8766,25.49,8873,25.86,,,10243,24.61,17906,24.48,17918,22.13,,,18494,24.51/10092016,84060,8466,25.11,8766,25.49,8873,25.80,9259,24.36,10243,24.61,17906,24.46,,,,,18494,24.50/10092016,84120,,,8766,25.49,8873,25.86,9259,24.36,10243,24.61,17906,24.45,17918,22.12,,,18494,24.48/10092016,84180,8466,25.05,,,8873,25.80,9259,24.36,10243,24.61,,,,,,,18494,24.50/10092016,84240,8466,25.05,8766,25.49,,,,,10243,24.61,17906,24.46,17918,22.08,,,18494,24.50/10092016,84300,8466,25.05,8766,25.49,8873,25.86,9259,24.36,,,17906,24.46,,,,,,/10092016,84360,8466,25.05,8766,25.49,8873,25.86,9259,24.36,10243,24.61,,,17918,22.08,,,18494,24.49/10092016,84420,8466,25.11,,,8873,25.86,9259,24.36,10243,24.61,,,,,,,18494,24.50/10092016,84480,8466,25.11,8766,25.49,,,9259,24.36,10243,24.61,,,17918,22.07,,,,/10092016,84540,8466,25.05,8766,25.49,8873,25.86,9259,24.36,10243,24.61,17906,24.46,17918,22.05,,,18494,24.49/10092016,84600,8466,25.11,8766,25.49,8873,25.86,,,10243,24.55,17906,24.46,17918,22.04,,,18494,24.50/10092016,84660,,,8766,25.49,,,9259,24.36,10243,24.61,,,,,,,18494,24.50/10092016,84720,8466,25.05,8766,25.49,8873,25.86,9259,24.43,10243,24.55,17906,24.46,17918,22.02,,,18494,24.49/10092016,84780,8466,25.05,8766,25.49,8873,25.86,9259,24.36,10243,24.61,17906,24.47,17918,22.01,,,,/10092016,84840,,,8766,25.49,8873,25.86,,,10243,24.61,17906,24.47,17918,22.00,,,18494,24.50/10092016,84900,,,8766,25.49,,,9259,24.36,10243,24.55,,,,,,,,/10092016,84960,8466,25.05,8766,25.49,8873,25.86,9259,24.36,10243,24.55,17906,24.45,17918,22.01,,,18494,24.50/10092016,85020,8466,25.05,8766,25.49,8873,25.86,9259,24.36,,,17906,24.46,17918,22.00,,,,/10092016,85080,8466,25.11,8766,25.49,,,9259,24.36,10243,24.55,17906,24.47,,,,,18494,24.48/10092016,85140,8466,25.05,8766,25.49,8873,25.86,9259,24.36,10243,24.61,17906,24.45,17918,21.99,,,18494,24.48/10092016,85200,,,8766,25.49,8873,25.86,9259,24.36,10243,24.55,,,17918,21.97,,,,/10092016,85260,8466,25.05,8766,25.49,8873,25.86,9259,24.36,10243,24.55,17906,24.45,,,,,,/10092016,85320,8466,25.05,8766,25.49,8873,25.86,9259,24.36,10243,24.55,,,17918,21.95,,,18494,24.49/10092016,85380,8466,25.05,8766,25.49,8873,25.86,9259,24.36,,,17906,24.46,17918,21.95,,,,/10092016,85440,8466,25.05,,,,,9259,24.36,10243,24.55,,,17918,21.94,,,18494,24.50/10092016,85500,8466,25.05,8766,25.49,8873,25.86,,,10243,24.55,17906,24.46,,,,,18494,24.49/10092016,85560,,,8766,25.49,,,9259,24.36,10243,24.55,17906,24.46,17918,21.94,,,18494,24.49/10092016,85620,,,8766,25.49,8873,25.86,9259,24.36,10243,24.55,,,17918,21.92,,,,/10092016,85680,8466,25.05,8766,25.49,8873,25.86,,,10243,24.55,17906,24.45,17918,21.92,,,18494,24.50/10092016,85740,,,8766,25.49,8873,25.86,9259,24.36,10243,24.55,,,,,,,18494,24.50/10092016,85800,8466,25.05,8766,25.49,8873,25.86,9259,24.36,10243,24.55,17906,24.46,,,,,18494,24.50/10092016,85860,8466,25.05,8766,25.49,,,,,10243,24.55,17906,24.45,17918,21.90,,,18494,24.50/10092016,85920,8466,25.05,8766,25.49,8873,25.86,9259,24.43,,,17906,24.44,,,,,,/10092016,85980,8466,25.05,8766,25.49,8873,25.86,9259,24.43,10243,24.55,,,17918,21.90,,,18494,24.50/10092016,86040,8466,25.05,8766,25.49,8873,25.86,9259,24.36,10243,24.55,17906,24.45,,,,,18494,24.48/10092016,86100,8466,25.05,8766,25.49,,,9259,24.36,10243,24.55,,,17918,21.88,,,18494,24.49/10092016,86160,8466,25.05,8766,25.43,8873,25.86,,,10243,24.55,17906,24.44,17918,21.89,,,18494,24.49/10092016,86220,8466,25.05,8766,25.43,,,9259,24.43,10243,24.55,17906,24.44,17918,21.87,,,,/10092016,86280,,,8766,25.43,,,,,10243,24.55,,,17918,21.86,,,18494,24.49/10092016,86340,8466,25.05,8766,25.49,8873,25.86,9259,24.43,10243,24.55,17906,24.44,,,,,18494,24.48/