10082015,0,8466,25.99,8766,26.36,8873,26.05,9259,24.05,,,,,17918,23.25,,,18494,25.52/10082015,60,8466,25.99,,,,,9259,24.05,,,17906,25.36,17918,23.22,17890,23.87,18494,25.53/10082015,120,8466,25.99,,,8873,26.05,9259,24.05,,,17906,25.36,,,17890,23.87,18494,25.52/10082015,180,8466,25.99,8766,26.36,8873,26.05,9259,24.05,,,,,,,17890,23.87,,/10082015,240,8466,25.99,,,8873,26.05,9259,24.05,,,17906,25.36,17918,23.16,,,18494,25.52/10082015,300,8466,25.99,8766,26.36,8873,26.05,9259,24.05,,,17906,25.37,,,17890,23.87,18494,25.52/10082015,360,8466,25.99,8766,26.36,,,9259,24.05,,,,,17918,23.16,17890,23.87,,/10082015,420,8466,25.99,8766,26.30,8873,26.05,9259,24.05,,,17906,25.37,17918,23.13,,,18494,25.52/10082015,480,8466,25.99,8766,26.30,8873,26.05,,,,,,,17918,23.12,17890,23.88,18494,25.51/10082015,540,8466,25.99,8766,26.36,8873,26.05,,,,,17906,25.37,17918,23.12,,,18494,25.52/10082015,600,8466,25.99,8766,26.30,8873,26.05,9259,24.05,,,17906,25.37,,,17890,23.88,,/10082015,660,8466,25.99,8766,26.36,8873,26.05,9259,24.05,10243,23.99,17906,25.37,17918,23.08,,,18494,25.52/10082015,720,,,,,8873,26.05,,,,,,,,,17890,23.87,18494,25.52/10082015,780,8466,25.99,8766,26.30,8873,26.05,,,,,17906,25.36,,,,,,/10082015,840,8466,25.99,8766,26.30,8873,26.05,9259,24.05,,,17906,25.38,,,17890,23.88,18494,25.52/10082015,900,,,8766,26.30,8873,26.05,9259,24.05,,,17906,25.37,17918,23.04,,,,/10082015,960,,,8766,26.30,,,,,10243,23.93,,,17918,23.01,17890,23.88,18494,25.51/10082015,1020,8466,25.99,8766,26.36,8873,26.05,9259,24.05,10243,23.93,17906,25.38,17918,23.02,,,18494,25.52/10082015,1080,8466,25.99,8766,26.30,8873,26.05,9259,24.05,,,17906,25.37,17918,23.00,17890,23.88,,/10082015,1140,8466,25.99,8766,26.30,8873,26.05,9259,24.05,,,17906,25.36,17918,22.97,17890,23.87,18494,25.52/10082015,1200,8466,25.99,8766,26.36,8873,26.05,9259,24.05,,,17906,25.38,,,17890,23.88,18494,25.52/10082015,1260,8466,25.99,,,8873,26.05,9259,24.05,,,,,,,,,18494,25.53/10082015,1320,8466,25.99,8766,26.30,8873,26.05,9259,24.05,,,17906,25.37,17918,22.95,17890,23.87,,/10082015,1380,8466,25.99,8766,26.30,8873,26.05,9259,24.05,,,17906,25.36,,,17890,23.86,18494,25.52/10082015,1440,8466,25.99,8766,26.30,8873,26.05,,,,,17906,25.36,17918,22.92,,,18494,25.51/10082015,1500,8466,25.99,8766,26.30,8873,26.05,9259,24.05,,,17906,25.36,17918,22.90,17890,23.86,18494,25.52/10082015,1560,,,8766,26.30,8873,26.05,9259,24.05,,,17906,25.36,17918,22.87,17890,23.86,,/10082015,1560,,,8766,26.30,8873,26.05,9259,24.05,,,17906,25.36,17918,22.87,17890,23.86,,/10082015,1620,8466,25.99,8766,26.36,8873,25.99,,,10243,23.93,17906,25.36,17918,22.86,,,18494,25.52/10082015,1680,,,8766,26.30,8873,26.05,9259,24.05,10243,23.93,17906,25.36,,,17890,23.86,18494,25.52/10082015,1740,8466,25.99,,,8873,26.05,9259,24.05,,,17906,25.37,,,17890,23.85,,/10082015,1800,8466,25.99,8766,26.30,8873,26.05,,,,,,,17918,22.83,17890,23.86,18494,25.51/10082015,1860,8466,25.99,8766,26.30,,,9259,24.05,10243,23.93,17906,25.37,17918,22.81,,,,/10082015,1920,8466,25.99,8766,26.30,8873,26.05,9259,24.05,10243,23.93,17906,25.36,,,17890,23.86,18494,25.52/10082015,1980,8466,25.99,8766,26.30,8873,26.05,9259,24.05,10243,23.93,17906,25.36,17918,22.78,17890,23.86,18494,25.52/10082015,2040,8466,25.93,8766,26.30,8873,26.05,9259,24.05,10243,23.93,,,,,17890,23.86,,/10082015,2100,8466,25.99,8766,26.30,,,9259,24.05,10243,23.93,17906,25.36,17918,22.75,,,18494,25.52/10082015,2160,,,8766,26.30,8873,26.05,9259,24.05,,,17906,25.36,,,17890,23.85,18494,25.52/10082015,2220,8466,25.99,,,8873,26.05,9259,24.05,,,,,17918,22.72,,,,/10082015,2280,8466,25.99,8766,26.30,8873,26.05,9259,24.05,,,17906,25.37,17918,22.72,,,18494,25.51/10082015,2340,8466,25.99,8766,26.30,8873,25.99,9259,24.05,,,,,,,17890,23.84,18494,25.53/10082015,2400,8466,25.99,8766,26.30,8873,26.05,,,10243,23.93,17906,25.38,17918,22.68,,,18494,25.52/10082015,2460,8466,25.99,8766,26.30,8873,26.05,9259,24.05,10243,23.93,,,17918,22.66,17890,23.85,,/10082015,2520,8466,25.99,8766,26.30,8873,26.05,9259,24.05,,,17906,25.38,,,17890,23.83,18494,25.52/10082015,2580,8466,25.99,8766,26.30,8873,26.05,9259,24.05,10243,23.93,,,17918,22.66,,,18494,25.51/10082015,2640,8466,25.99,,,,,9259,24.05,,,17906,25.38,,,17890,23.84,18494,25.51/10082015,2700,8466,25.99,8766,26.30,8873,25.99,9259,24.05,10243,23.93,17906,25.36,17918,22.62,17890,23.85,,/10082015,2760,8466,25.93,8766,26.30,8873,26.05,,,10243,23.93,17906,25.37,,,17890,23.85,18494,25.51/10082015,2820,8466,25.93,8766,26.30,8873,25.99,9259,24.05,10243,23.93,,,,,,,,/10082015,2880,8466,25.93,,,8873,26.05,,,,,17906,25.38,17918,22.58,17890,23.84,,/10082015,2940,8466,25.93,8766,26.30,,,9259,24.05,10243,23.93,17906,25.38,17918,22.54,17890,23.84,18494,25.52/10082015,3000,8466,25.93,,,8873,26.05,9259,24.05,10243,23.93,17906,25.38,17918,22.54,17890,23.83,18494,25.52/10082015,3060,8466,25.99,8766,26.30,8873,25.99,9259,24.05,10243,23.93,17906,25.37,,,17890,23.84,,/10082015,3120,,,8766,26.30,8873,25.99,9259,24.05,,,17906,25.38,17918,22.52,,,18494,25.51/10082015,3180,8466,25.99,,,8873,25.99,9259,24.05,,,,,,,17890,23.84,18494,25.51/10082015,3240,8466,25.93,8766,26.30,8873,25.99,9259,24.05,10243,23.93,17906,25.38,17918,22.49,,,,/10082015,3300,8466,25.93,8766,26.30,8873,25.99,,,10243,23.93,17906,25.38,17918,22.48,17890,23.83,18494,25.52/10082015,3360,8466,25.93,8766,26.30,8873,25.99,9259,24.05,10243,23.86,17906,25.39,,,,,18494,25.51/10082015,3420,8466,25.93,8766,26.30,8873,25.99,9259,24.05,10243,23.86,17906,25.38,17918,22.44,17890,23.83,,/10082015,3480,8466,25.93,,,,,9259,24.05,,,,,17918,22.44,17890,23.82,18494,25.50/10082015,3540,8466,25.93,8766,26.30,8873,25.99,9259,24.05,10243,23.86,17906,25.38,17918,22.43,,,,/10082015,3600,8466,25.93,8766,26.30,8873,25.99,,,,,17906,25.37,,,17890,23.82,18494,25.51/10082015,3660,8466,25.99,8766,26.30,8873,25.99,9259,24.05,10243,23.86,17906,25.39,17918,22.39,,,18494,25.50/10082015,3720,,,8766,26.30,8873,25.99,9259,24.05,,,,,17918,22.38,17890,23.82,,/10082015,3780,,,8766,26.30,8873,26.05,9259,24.05,10243,23.86,17906,25.37,,,17890,23.82,18494,25.51/10082015,3840,8466,25.93,8766,26.30,8873,25.99,9259,24.05,10243,23.86,,,17918,22.36,17890,23.82,18494,25.52/10082015,3900,8466,25.93,8766,26.30,,,9259,24.05,10243,23.86,17906,25.38,17918,22.35,,,,/10082015,3960,8466,25.93,,,8873,26.05,,,10243,23.86,17906,25.38,17918,22.33,17890,23.82,18494,25.51/10082015,4020,8466,25.93,8766,26.30,8873,25.99,9259,24.05,10243,23.86,17906,25.37,,,,,18494,25.51/10082015,4080,8466,25.93,8766,26.30,8873,25.99,9259,24.05,10243,23.86,17906,25.39,17918,22.30,17890,23.82,,/10082015,4140,8466,25.93,,,8873,25.99,9259,24.05,10243,23.86,,,17918,22.28,17890,23.82,18494,25.52/10082015,4200,8466,25.93,8766,26.30,8873,25.99,9259,24.05,10243,23.86,17906,25.39,17918,22.26,,,18494,25.50/10082015,4260,8466,25.93,8766,26.30,8873,25.99,,,10243,23.86,,,,,17890,23.81,18494,25.50/10082015,4320,,,8766,26.30,8873,25.99,9259,24.05,,,17906,25.37,17918,22.25,17890,23.80,,/10082015,4380,8466,25.93,,,8873,25.99,9259,24.05,10243,23.86,,,,,,,18494,25.50/10082015,4440,8466,25.93,8766,26.30,,,9259,24.05,,,17906,25.38,,,17890,23.81,18494,25.50/10082015,4500,8466,25.93,8766,26.30,8873,25.99,9259,24.05,10243,23.86,,,17918,22.21,17890,23.80,18494,25.51/10082015,4560,8466,25.93,8766,26.30,8873,25.99,,,,,17906,25.38,17918,22.20,,,18494,25.50/10082015,4620,8466,25.93,8766,26.30,8873,25.99,9259,24.05,10243,23.86,,,17918,22.19,17890,23.81,,/10082015,4680,8466,25.93,,,8873,25.99,9259,24.05,10243,23.86,17906,25.38,,,17890,23.81,18494,25.52/10082015,4740,,,8766,26.30,8873,25.99,9259,24.05,10243,23.86,17906,25.38,17918,22.15,17890,23.81,18494,25.50/10082015,4800,8466,25.93,8766,26.30,8873,25.99,9259,24.05,10243,23.86,,,,,,,,/10082015,4860,8466,25.93,8766,26.30,8873,25.99,9259,24.05,10243,23.86,17906,25.38,17918,22.12,17890,23.81,18494,25.50/10082015,4920,8466,25.93,8766,26.30,8873,25.99,,,10243,23.86,17906,25.38,17918,22.10,17890,23.80,,/10082015,4980,8466,25.93,8766,26.30,8873,25.99,9259,24.05,10243,23.86,,,17918,22.10,,,18494,25.50/10082015,5040,8466,25.93,8766,26.30,8873,25.99,9259,24.05,10243,23.86,17906,25.39,,,17890,23.80,18494,25.50/10082015,5100,,,8766,26.30,,,9259,24.05,10243,23.86,,,17918,22.06,17890,23.80,,/10082015,5160,8466,25.93,8766,26.30,,,,,10243,23.86,17906,25.40,17918,22.05,,,18494,25.51/10082015,5220,,,8766,26.30,8873,25.99,9259,24.05,10243,23.86,,,17918,22.03,17890,23.80,,/10082015,5280,8466,25.93,8766,26.30,8873,25.99,9259,24.05,10243,23.86,17906,25.39,17918,22.02,,,18494,25.49/10082015,5340,,,8766,26.30,8873,25.99,9259,24.05,10243,23.86,17906,25.38,,,17890,23.80,,/10082015,5400,8466,25.93,8766,26.30,8873,25.99,9259,24.05,10243,23.86,17906,25.38,17918,22.01,,,18494,25.49/10082015,5460,8466,25.93,,,8873,25.99,9259,24.05,10243,23.86,,,17918,21.96,17890,23.80,18494,25.50/10082015,5520,8466,25.93,8766,26.30,,,,,,,17906,25.37,,,17890,23.78,18494,25.49/10082015,5580,8466,25.93,8766,26.24,8873,25.99,,,10243,23.86,17906,25.37,17918,21.96,17890,23.80,,/10082015,5640,8466,25.93,8766,26.24,8873,25.99,9259,24.05,,,,,,,,,18494,25.49/10082015,5700,8466,25.93,,,8873,25.99,9259,24.05,10243,23.80,17906,25.36,17918,21.94,17890,23.79,18494,25.49/10082015,5760,8466,25.86,8766,26.24,8873,25.99,,,,,,,17918,21.91,,,18494,25.50/10082015,5820,,,8766,26.24,8873,25.99,9259,24.05,10243,23.86,17906,25.37,,,17890,23.79,,/10082015,5880,8466,25.86,,,,,9259,24.05,10243,23.80,17906,25.38,17918,21.90,17890,23.79,18494,25.48/10082015,5940,8466,25.93,8766,26.24,8873,25.99,9259,24.05,10243,23.80,17906,25.38,17918,21.88,17890,23.80,18494,25.51/10082015,6000,8466,25.93,8766,26.24,8873,25.99,9259,24.05,10243,23.86,17906,25.37,17918,21.85,,,18494,25.50/10082015,6060,8466,25.93,,,8873,25.99,9259,24.05,,,,,17918,21.83,17890,23.78,18494,25.50/10082015,6120,8466,25.93,8766,26.24,8873,25.99,9259,24.05,,,17906,25.37,,,17890,23.80,,/10082015,6180,,,8766,26.24,,,,,10243,23.80,,,17918,21.84,17890,23.78,18494,25.49/10082015,6240,8466,25.93,8766,26.30,8873,25.99,9259,24.05,10243,23.80,17906,25.37,,,,,18494,25.50/10082015,6300,8466,25.93,8766,26.24,,,9259,24.05,10243,23.86,17906,25.37,17918,21.78,17890,23.79,18494,25.49/10082015,6360,8466,25.93,,,,,9259,24.05,10243,23.80,17906,25.36,,,17890,23.79,18494,25.48/10082015,6420,8466,25.93,,,8873,25.99,9259,24.05,10243,23.80,17906,25.38,17918,21.76,17890,23.78,18494,25.49/10082015,6480,8466,25.93,8766,26.30,8873,25.93,9259,24.05,10243,23.80,,,,,17890,23.78,18494,25.49/10082015,6540,8466,25.86,,,,,,,10243,23.80,,,,,,,,/10082015,6600,8466,25.93,8766,26.24,8873,25.93,9259,24.05,10243,23.80,17906,25.38,,,17890,23.76,18494,25.48/10082015,6660,8466,25.93,8766,26.24,8873,25.93,9259,24.05,10243,23.80,17906,25.36,17918,21.72,17890,23.77,18494,25.48/10082015,6720,,,8766,26.24,8873,25.93,,,10243,23.80,17906,25.36,,,17890,23.76,18494,25.49/10082015,6780,8466,25.93,8766,26.24,8873,25.93,9259,24.05,,,,,,,17890,23.76,,/10082015,6840,8466,25.86,8766,26.24,,,9259,24.05,10243,23.80,17906,25.36,17918,21.67,17890,23.77,18494,25.49/10082015,6900,8466,25.86,8766,26.24,8873,25.93,9259,24.05,10243,23.80,17906,25.37,17918,21.64,17890,23.76,18494,25.50/10082015,6960,,,8766,26.24,8873,25.99,9259,24.05,,,17906,25.37,,,17890,23.77,18494,25.49/10082015,7020,8466,25.86,8766,26.24,8873,25.93,9259,24.05,10243,23.80,,,17918,21.64,17890,23.77,,/10082015,7080,8466,25.86,8766,26.24,8873,25.99,9259,24.05,10243,23.80,17906,25.37,17918,21.60,,,18494,25.49/10082015,7140,8466,25.86,8766,26.24,,,9259,24.05,,,17906,25.38,,,17890,23.77,,/10082015,7200,8466,25.86,8766,26.24,8873,25.93,9259,24.05,10243,23.80,,,17918,21.57,17890,23.76,18494,25.48/10082015,7260,,,8766,26.24,8873,25.93,9259,24.05,10243,23.80,17906,25.36,17918,21.55,,,,/10082015,7320,8466,25.86,,,8873,25.93,9259,24.05,10243,23.80,17906,25.38,,,17890,23.77,18494,25.49/10082015,7380,8466,25.86,8766,26.24,8873,25.93,9259,24.05,10243,23.80,,,17918,21.55,17890,23.77,18494,25.48/10082015,7440,8466,25.86,8766,26.24,8873,25.93,9259,24.05,10243,23.80,17906,25.38,,,17890,23.75,,/10082015,7500,8466,25.86,8766,26.24,8873,25.93,9259,24.05,10243,23.74,17906,25.37,17918,21.52,,,18494,25.48/10082015,7560,8466,25.86,8766,26.24,,,9259,24.05,10243,23.80,17906,25.36,17918,21.48,17890,23.75,18494,25.48/10082015,7620,8466,25.86,8766,26.24,8873,25.93,,,10243,23.80,,,17918,21.46,,,,/10082015,7680,8466,25.86,8766,26.24,8873,25.93,9259,24.05,,,17906,25.37,,,17890,23.74,18494,25.48/10082015,7740,,,8766,26.30,8873,25.93,9259,24.05,10243,23.80,17906,25.37,17918,21.46,,,18494,25.49/10082015,7800,8466,25.86,8766,26.24,8873,25.93,,,10243,23.80,17906,25.36,17918,21.43,17890,23.74,18494,25.48/10082015,7860,,,8766,26.24,8873,25.93,9259,24.05,10243,23.80,,,17918,21.40,,,18494,25.46/10082015,7920,8466,25.80,8766,26.24,8873,25.93,9259,24.05,10243,23.80,17906,25.37,17918,21.38,17890,23.75,,/10082015,7980,,,8766,26.24,8873,25.93,,,10243,23.80,17906,25.36,,,17890,23.74,18494,25.49/10082015,8040,,,8766,26.24,8873,25.93,,,10243,23.80,,,,,17890,23.74,18494,25.47/10082015,8100,8466,25.86,8766,26.24,8873,25.93,9259,24.05,10243,23.80,17906,25.37,17918,21.35,,,18494,25.48/10082015,8160,8466,25.86,8766,26.24,,,,,10243,23.74,,,17918,21.33,17890,23.72,,/10082015,8220,8466,25.86,8766,26.24,,,9259,24.05,,,17906,25.37,17918,21.30,17890,23.74,18494,25.48/10082015,8280,8466,25.86,8766,26.24,8873,25.93,9259,24.05,10243,23.74,,,17918,21.28,17890,23.74,18494,25.48/10082015,8340,8466,25.86,8766,26.24,8873,25.93,,,10243,23.80,,,,,17890,23.74,18494,25.48/10082015,8400,,,8766,26.24,8873,25.93,9259,24.05,10243,23.74,17906,25.37,,,17890,23.72,18494,25.47/10082015,8460,8466,25.86,,,8873,25.93,,,10243,23.74,17906,25.36,,,17890,23.74,,/10082015,8520,8466,25.86,8766,26.24,8873,25.93,9259,24.05,10243,23.74,17906,25.36,17918,21.23,,,18494,25.47/10082015,8580,8466,25.86,,,,,9259,24.05,,,,,17918,21.20,17890,23.74,18494,25.47/10082015,8640,8466,25.86,8766,26.24,8873,25.93,9259,24.05,10243,23.74,17906,25.38,,,17890,23.73,,/10082015,8700,8466,25.86,,,8873,25.93,9259,24.05,10243,23.74,17906,25.36,17918,21.18,17890,23.73,18494,25.47/10082015,8760,8466,25.80,8766,26.24,8873,25.93,9259,24.05,10243,23.74,17906,25.37,17918,21.16,,,,/10082015,8820,,,8766,26.24,,,9259,24.05,10243,23.74,17906,25.36,,,17890,23.74,18494,25.46/10082015,8880,8466,25.80,8766,26.24,8873,25.93,9259,24.05,,,,,17918,21.13,17890,23.73,18494,25.46/10082015,8940,8466,25.80,,,8873,25.93,9259,24.05,,,17906,25.37,,,17890,23.72,18494,25.46/10082015,9000,8466,25.80,8766,26.24,8873,25.93,9259,24.05,,,,,,,,,18494,25.46/10082015,9060,8466,25.80,8766,26.24,8873,25.93,9259,24.05,10243,23.74,17906,25.37,17918,21.08,17890,23.73,,/10082015,9120,,,8766,26.24,8873,25.93,9259,24.05,10243,23.74,,,17918,21.06,17890,23.71,18494,25.47/10082015,9180,,,8766,26.24,8873,25.93,9259,24.05,10243,23.74,17906,25.36,,,,,,/10082015,9240,,,8766,26.24,8873,25.86,9259,24.05,10243,23.74,17906,25.36,17918,21.04,17890,23.73,18494,25.46/10082015,9300,8466,25.80,,,8873,25.93,,,10243,23.74,,,17918,21.02,17890,23.72,,/10082015,9360,8466,25.80,8766,26.24,8873,25.93,,,10243,23.74,17906,25.37,17918,20.99,17890,23.72,18494,25.45/10082015,9420,8466,25.80,,,,,9259,24.05,10243,23.74,,,17918,20.99,,,,/10082015,9480,,,8766,26.24,8873,25.93,9259,24.05,,,17906,25.36,,,17890,23.71,18494,25.45/10082015,9540,,,8766,26.24,,,9259,24.05,10243,23.74,,,17918,20.96,,,,/10082015,9600,,,8766,26.24,,,9259,24.05,10243,23.74,17906,25.36,17918,20.94,17890,23.73,18494,25.45/10082015,9660,8466,25.80,8766,26.24,8873,25.93,9259,24.05,,,,,17918,20.94,,,18494,25.45/10082015,9720,,,8766,26.24,8873,25.86,9259,24.05,10243,23.74,17906,25.36,,,17890,23.71,,/10082015,9780,8466,25.80,8766,26.24,8873,25.86,9259,24.05,,,,,17918,20.90,,,18494,25.45/10082015,9840,8466,25.80,,,8873,25.86,,,10243,23.74,17906,25.36,17918,20.91,17890,23.72,,/10082015,9900,8466,25.80,,,8873,25.86,9259,24.05,10243,23.74,17906,25.36,17918,20.88,17890,23.70,18494,25.45/10082015,9960,8466,25.80,8766,26.24,8873,25.86,9259,24.05,10243,23.74,,,17918,20.86,,,18494,25.44/10082015,10020,8466,25.80,8766,26.18,8873,25.86,9259,24.05,,,17906,25.37,17918,20.85,,,,/10082015,10080,8466,25.80,,,8873,25.86,9259,24.05,,,,,,,17890,23.70,18494,25.44/10082015,10140,8466,25.80,8766,26.24,,,9259,24.05,10243,23.74,17906,25.36,17918,20.83,,,,/10082015,10200,,,8766,26.18,,,9259,24.05,10243,23.74,17906,25.36,17918,20.81,17890,23.69,18494,25.45/10082015,10260,,,8766,26.24,8873,25.86,9259,24.05,10243,23.74,17906,25.35,,,,,,/10082015,10320,8466,25.80,8766,26.18,8873,25.86,9259,24.05,10243,23.74,,,17918,20.80,17890,23.70,18494,25.44/10082015,10380,8466,25.80,8766,26.24,8873,25.86,9259,24.05,10243,23.74,17906,25.36,17918,20.76,,,18494,25.45/10082015,10440,8466,25.80,8766,26.18,8873,25.86,9259,24.05,10243,23.74,17906,25.36,17918,20.76,17890,23.69,18494,25.44/10082015,10500,,,8766,26.24,8873,25.86,9259,24.05,,,17906,25.36,17918,20.75,17890,23.70,,/10082015,10560,8466,25.80,8766,26.24,8873,25.86,9259,24.05,10243,23.74,,,,,,,18494,25.44/10082015,10620,8466,25.80,,,,,9259,24.05,10243,23.74,17906,25.37,17918,20.72,17890,23.70,18494,25.43/10082015,10680,8466,25.80,8766,26.24,8873,25.86,9259,24.05,,,17906,25.36,,,17890,23.69,,/10082015,10740,8466,25.80,8766,26.24,8873,25.86,9259,24.05,10243,23.74,17906,25.35,17918,20.72,17890,23.69,18494,25.44/10082015,10800,,,8766,26.24,8873,25.86,9259,24.05,10243,23.74,17906,25.36,17918,20.68,,,,/10082015,10860,8466,25.80,8766,26.24,8873,25.86,,,10243,23.74,,,,,17890,23.69,18494,25.44/10082015,10920,8466,25.74,8766,26.24,,,9259,24.05,,,17906,25.35,17918,20.66,,,18494,25.45/10082015,10980,,,8766,26.18,8873,25.86,9259,24.05,,,17906,25.37,,,17890,23.70,18494,25.44/10082015,11040,8466,25.74,8766,26.18,8873,25.86,9259,24.05,10243,23.74,,,17918,20.64,17890,23.70,,/10082015,11100,8466,25.74,8766,26.18,8873,25.86,9259,24.05,10243,23.74,,,17918,20.62,,,18494,25.44/10082015,11160,,,8766,26.18,8873,25.86,9259,24.05,10243,23.68,,,17918,20.62,17890,23.69,18494,25.44/10082015,11220,8466,25.74,8766,26.18,8873,25.86,9259,24.05,,,17906,25.35,,,17890,23.69,,/10082015,11280,,,8766,26.18,8873,25.86,9259,24.05,10243,23.74,17906,25.36,17918,20.58,17890,23.68,18494,25.44/10082015,11340,8466,25.74,,,8873,25.86,9259,24.05,10243,23.74,,,,,,,18494,25.43/10082015,11400,8466,25.74,8766,26.18,8873,25.86,9259,24.05,10243,23.68,17906,25.36,17918,20.58,17890,23.69,18494,25.43/10082015,11460,,,8766,26.18,8873,25.86,,,10243,23.68,,,17918,20.54,17890,23.68,,/10082015,11520,8466,25.74,8766,26.24,,,9259,24.05,10243,23.68,17906,25.35,17918,20.52,,,18494,25.43/10082015,11580,8466,25.74,8766,26.18,8873,25.86,,,10243,23.74,17906,25.36,17918,20.51,17890,23.68,,/10082015,11640,8466,25.74,8766,26.18,8873,25.86,9259,24.05,,,17906,25.35,,,17890,23.68,18494,25.43/10082015,11700,8466,25.74,,,,,9259,24.05,,,,,17918,20.50,17890,23.68,18494,25.44/10082015,11760,,,8766,26.18,8873,25.86,9259,24.05,10243,23.68,17906,25.35,17918,20.48,,,,/10082015,11820,8466,25.74,8766,26.18,8873,25.86,9259,24.05,,,17906,25.36,17918,20.48,17890,23.68,18494,25.41/10082015,11880,8466,25.74,,,8873,25.86,,,10243,23.68,,,17918,20.47,17890,23.68,18494,25.42/10082015,11940,8466,25.74,8766,26.18,8873,25.86,9259,24.05,,,17906,25.36,17918,20.45,17890,23.67,18494,25.42/10082015,12000,8466,25.74,8766,26.18,8873,25.86,9259,24.05,10243,23.68,17906,25.36,,,,,18494,25.42/10082015,12060,8466,25.74,8766,26.24,,,,,10243,23.68,,,17918,20.44,17890,23.66,,/10082015,12120,8466,25.74,8766,26.18,8873,25.86,9259,24.05,10243,23.68,,,17918,20.41,17890,23.67,18494,25.41/10082015,12180,8466,25.74,8766,26.18,8873,25.86,,,10243,23.68,17906,25.33,,,,,,/10082015,12240,8466,25.74,8766,26.18,,,9259,24.05,10243,23.68,17906,25.35,17918,20.40,17890,23.67,18494,25.41/10082015,12300,,,,,8873,25.86,9259,23.99,,,,,17918,20.38,17890,23.67,18494,25.41/10082015,12360,8466,25.74,8766,26.18,8873,25.86,,,,,17906,25.35,17918,20.36,17890,23.67,,/10082015,12420,8466,25.74,,,8873,25.86,9259,24.05,10243,23.68,17906,25.35,,,,,18494,25.41/10082015,12480,8466,25.74,8766,26.18,8873,25.80,9259,24.05,10243,23.68,17906,25.34,17918,20.35,17890,23.67,18494,25.42/10082015,12540,8466,25.74,,,,,9259,24.05,10243,23.68,,,,,,,18494,25.41/10082015,12600,8466,25.74,8766,26.18,8873,25.80,9259,24.05,10243,23.68,17906,25.35,17918,20.32,17890,23.66,,/10082015,12660,,,8766,26.18,8873,25.86,9259,24.05,10243,23.68,17906,25.35,17918,20.31,17890,23.66,18494,25.40/10082015,12720,8466,25.68,8766,26.18,8873,25.80,,,10243,23.68,,,,,,,18494,25.40/10082015,12780,8466,25.74,,,8873,25.80,9259,24.05,10243,23.68,17906,25.34,17918,20.29,17890,23.65,18494,25.42/10082015,12840,8466,25.74,8766,26.18,,,9259,24.05,10243,23.68,17906,25.35,,,17890,23.65,,/10082015,12900,8466,25.74,8766,26.18,8873,25.80,9259,24.05,10243,23.68,,,17918,20.26,17890,23.66,18494,25.40/10082015,12960,8466,25.68,8766,26.18,8873,25.80,9259,24.05,,,17906,25.34,,,17890,23.65,,/10082015,13020,,,,,8873,25.80,9259,24.05,10243,23.68,17906,25.34,17918,20.23,17890,23.64,18494,25.40/10082015,13080,8466,25.74,8766,26.18,8873,25.80,9259,24.05,,,17906,25.33,17918,20.23,,,,/10082015,13140,,,8766,26.18,8873,25.80,9259,24.05,10243,23.68,17906,25.35,,,17890,23.64,18494,25.40/10082015,13140,,,8766,26.18,8873,25.80,9259,24.05,10243,23.68,17906,25.35,,,17890,23.64,18494,25.40/10082015,13200,8466,25.68,8766,26.18,8873,25.80,9259,24.05,10243,23.68,,,17918,20.21,,,18494,25.41/10082015,13260,8466,25.68,,,8873,25.80,9259,24.05,,,17906,25.32,17918,20.19,17890,23.64,,/10082015,13320,8466,25.68,8766,26.18,8873,25.80,,,10243,23.61,,,,,,,18494,25.40/10082015,13380,8466,25.68,8766,26.18,8873,25.80,9259,24.05,,,17906,25.34,17918,20.16,17890,23.63,18494,25.39/10082015,13440,8466,25.68,8766,26.18,8873,25.80,9259,24.05,,,,,,,17890,23.63,18494,25.40/10082015,13500,8466,25.68,8766,26.18,8873,25.80,9259,24.05,10243,23.68,17906,25.33,17918,20.15,,,,/10082015,13560,8466,25.68,8766,26.18,8873,25.80,9259,24.05,,,17906,25.34,17918,20.12,17890,23.63,18494,25.40/10082015,13620,8466,25.68,,,8873,25.80,9259,24.05,10243,23.61,,,,,17890,23.64,18494,25.40/10082015,13680,8466,25.68,8766,26.18,8873,25.80,9259,24.05,10243,23.61,17906,25.33,17918,20.10,17890,23.64,18494,25.40/10082015,13740,8466,25.68,8766,26.18,8873,25.80,9259,24.05,,,17906,25.33,17918,20.09,,,,/10082015,13800,8466,25.68,8766,26.18,8873,25.80,9259,24.05,10243,23.61,17906,25.34,17918,20.07,17890,23.63,18494,25.39/10082015,13860,8466,25.68,,,8873,25.80,9259,24.05,10243,23.61,,,,,17890,23.62,18494,25.38/10082015,13920,8466,25.68,8766,26.18,8873,25.80,,,10243,23.61,17906,25.33,17918,20.06,17890,23.64,18494,25.38/10082015,13980,,,8766,26.18,8873,25.80,9259,24.05,,,17906,25.34,17918,20.03,,,,/10082015,14040,8466,25.68,8766,26.18,8873,25.80,9259,24.05,10243,23.61,17906,25.34,,,17890,23.63,,/10082015,14100,8466,25.68,8766,26.18,8873,25.80,,,,,,,17918,20.02,17890,23.62,18494,25.38/10082015,14160,8466,25.68,,,,,,,10243,23.61,17906,25.32,,,17890,23.63,,/10082015,14220,8466,25.68,,,8873,25.80,,,,,17906,25.32,17918,19.99,,,18494,25.38/10082015,14280,8466,25.68,8766,26.18,,,,,10243,23.61,17906,25.33,,,17890,23.62,18494,25.39/10082015,14340,8466,25.68,8766,26.18,8873,25.80,9259,24.05,,,,,17918,19.97,,,,/10082015,14400,,,8766,26.18,8873,25.80,9259,24.05,10243,23.61,17906,25.33,17918,19.95,17890,23.63,18494,25.38/10082015,14460,8466,25.61,8766,26.18,8873,25.80,9259,24.05,,,17906,25.33,,,,,,/10082015,14520,8466,25.68,,,8873,25.80,9259,24.05,10243,23.61,17906,25.33,17918,19.92,17890,23.62,18494,25.38/10082015,14580,8466,25.68,8766,26.18,8873,25.80,,,10243,23.61,17906,25.32,,,,,18494,25.38/10082015,14640,,,8766,26.18,8873,25.80,9259,24.05,,,17906,25.32,17918,19.90,17890,23.62,18494,25.38/10082015,14700,,,8766,26.18,8873,25.80,9259,24.05,10243,23.61,,,17918,19.88,17890,23.62,,/10082015,14760,8466,25.61,8766,26.11,8873,25.80,9259,24.05,10243,23.61,17906,25.34,,,,,18494,25.37/10082015,14820,,,,,8873,25.80,9259,24.05,,,17906,25.33,,,17890,23.62,,/10082015,14880,8466,25.61,,,8873,25.80,,,10243,23.61,,,17918,19.86,17890,23.61,18494,25.38/10082015,14940,8466,25.61,8766,26.11,8873,25.80,9259,24.05,10243,23.61,17906,25.32,17918,19.84,,,18494,25.38/10082015,15000,8466,25.61,8766,26.11,8873,25.80,9259,24.05,10243,23.61,17906,25.33,17918,19.82,17890,23.61,,/10082015,15060,8466,25.61,8766,26.11,,,,,10243,23.61,17906,25.32,,,17890,23.61,18494,25.36/10082015,15120,8466,25.61,,,8873,25.80,9259,24.05,10243,23.61,,,17918,19.80,,,,/10082015,15180,8466,25.61,8766,26.18,8873,25.74,,,,,17906,25.32,17918,19.78,,,18494,25.37/10082015,15240,8466,25.61,8766,26.18,8873,25.80,9259,24.05,10243,23.55,,,17918,19.76,17890,23.60,,/10082015,15300,8466,25.61,8766,26.11,8873,25.74,9259,24.05,,,17906,25.32,17918,19.76,,,18494,25.36/10082015,15360,8466,25.61,,,8873,25.80,9259,23.99,,,17906,25.32,17918,19.75,17890,23.61,,/10082015,15420,8466,25.61,8766,26.18,8873,25.80,,,10243,23.61,,,,,17890,23.60,18494,25.37/10082015,15480,8466,25.61,,,8873,25.80,9259,24.05,10243,23.61,17906,25.32,,,17890,23.61,18494,25.36/10082015,15540,8466,25.61,8766,26.11,8873,25.80,9259,24.05,10243,23.61,,,17918,19.71,,,18494,25.36/10082015,15540,8466,25.61,8766,26.11,8873,25.80,9259,24.05,10243,23.61,,,17918,19.71,,,18494,25.36/10082015,15600,8466,25.61,,,8873,25.74,9259,24.05,10243,23.61,17906,25.32,17918,19.68,17890,23.62,,/10082015,15660,8466,25.61,8766,26.11,8873,25.74,,,10243,23.61,,,,,17890,23.61,18494,25.37/10082015,15720,8466,25.61,8766,26.11,8873,25.74,,,10243,23.61,17906,25.32,,,17890,23.60,18494,25.37/10082015,15780,8466,25.61,8766,26.11,8873,25.74,9259,24.05,10243,23.61,17906,25.32,17918,19.66,,,18494,25.35/10082015,15840,8466,25.61,,,8873,25.74,9259,24.05,,,,,17918,19.64,17890,23.60,18494,25.36/10082015,15900,8466,25.61,8766,26.11,8873,25.74,9259,24.05,10243,23.55,17906,25.32,17918,19.62,17890,23.61,,/10082015,15960,8466,25.61,8766,26.11,8873,25.74,,,10243,23.55,,,17918,19.59,17890,23.59,18494,25.36/10082015,16020,8466,25.61,8766,26.11,,,9259,24.05,10243,23.55,17906,25.30,17918,19.58,17890,23.59,18494,25.36/10082015,16080,8466,25.61,8766,26.11,8873,25.74,9259,23.99,,,17906,25.32,,,,,,/10082015,16140,8466,25.61,8766,26.11,,,9259,24.05,,,,,17918,19.56,17890,23.58,18494,25.35/10082015,16200,8466,25.61,8766,26.11,8873,25.74,9259,24.05,10243,23.61,17906,25.30,,,17890,23.58,,/10082015,16260,8466,25.61,8766,26.11,8873,25.74,9259,23.99,10243,23.55,,,17918,19.54,,,,/10082015,16320,8466,25.55,8766,26.11,,,9259,24.05,10243,23.55,17906,25.30,17918,19.52,17890,23.61,18494,25.34/10082015,16380,8466,25.55,,,8873,25.74,9259,24.05,,,17906,25.32,,,,,,/10082015,16440,,,,,8873,25.74,9259,24.05,10243,23.55,,,17918,19.50,17890,23.58,18494,25.34/10082015,16500,8466,25.55,8766,26.11,8873,25.74,9259,24.05,10243,23.55,17906,25.30,17918,19.47,17890,23.59,,/10082015,16560,8466,25.61,8766,26.11,8873,25.74,9259,24.05,,,17906,25.29,,,,,18494,25.34/10082015,16620,8466,25.55,8766,26.11,8873,25.74,9259,24.05,10243,23.55,,,17918,19.45,17890,23.59,,/10082015,16680,8466,25.55,,,8873,25.74,9259,24.05,,,17906,25.32,17918,19.44,,,18494,25.33/10082015,16740,,,8766,26.11,8873,25.74,9259,24.05,10243,23.55,17906,25.32,17918,19.41,17890,23.58,18494,25.34/10082015,16800,,,8766,26.11,8873,25.74,9259,24.05,10243,23.55,,,,,,,18494,25.34/10082015,16860,8466,25.55,8766,26.11,8873,25.74,,,10243,23.55,17906,25.31,17918,19.40,17890,23.58,,/10082015,16920,8466,25.55,8766,26.11,8873,25.74,9259,23.99,10243,23.55,,,17918,19.39,,,18494,25.33/10082015,16980,,,8766,26.11,,,,,10243,23.55,17906,25.30,17918,19.36,17890,23.58,18494,25.33/10082015,17040,8466,25.55,8766,26.11,8873,25.74,9259,24.05,10243,23.55,,,17918,19.35,17890,23.57,18494,25.33/10082015,17100,8466,25.55,8766,26.11,8873,25.74,9259,24.05,10243,23.55,17906,25.30,,,,,,/10082015,17160,8466,25.55,8766,26.11,8873,25.68,9259,24.05,10243,23.55,17906,25.29,17918,19.32,17890,23.57,18494,25.33/10082015,17160,8466,25.55,8766,26.11,8873,25.68,9259,24.05,10243,23.55,17906,25.29,17918,19.32,17890,23.57,18494,25.33/10082015,17160,8466,25.55,8766,26.11,8873,25.68,9259,24.05,10243,23.55,17906,25.29,17918,19.32,17890,23.57,18494,25.33/10082015,17220,8466,25.55,,,8873,25.74,,,10243,23.55,,,,,17890,23.58,18494,25.33/10082015,17280,8466,25.55,8766,26.11,8873,25.74,9259,24.05,,,17906,25.28,17918,19.31,17890,23.57,18494,25.32/10082015,17340,8466,25.55,,,8873,25.74,9259,24.05,10243,23.55,,,,,,,18494,25.34/10082015,17340,8466,25.55,,,8873,25.74,9259,24.05,10243,23.55,,,,,,,18494,25.34/10082015,17400,8466,25.55,8766,26.11,8873,25.74,9259,24.05,10243,23.55,17906,25.29,17918,19.28,17890,23.56,,/10082015,17460,8466,25.55,8766,26.11,8873,25.68,9259,24.05,10243,23.55,,,17918,19.26,17890,23.57,18494,25.32/10082015,17520,8466,25.55,8766,26.11,8873,25.68,9259,23.99,,,17906,25.28,,,,,18494,25.32/10082015,17580,8466,25.55,8766,26.11,8873,25.68,9259,24.05,10243,23.55,,,17918,19.24,17890,23.56,18494,25.32/10082015,17640,8466,25.55,,,8873,25.74,9259,24.05,10243,23.55,,,17918,19.22,17890,23.56,18494,25.32/10082015,17700,,,8766,26.11,8873,25.74,9259,24.05,,,17906,25.30,,,17890,23.56,18494,25.32/10082015,17760,8466,25.55,8766,26.11,,,9259,24.05,,,17906,25.28,17918,19.23,17890,23.56,18494,25.32/10082015,17820,8466,25.55,,,8873,25.68,9259,24.05,,,,,17918,19.18,17890,23.56,,/10082015,17880,8466,25.55,8766,26.11,,,,,,,17906,25.30,17918,19.18,17890,23.56,18494,25.32/10082015,17940,8466,25.55,,,8873,25.68,9259,24.05,,,17906,25.28,,,,,18494,25.32/10082015,18000,,,8766,26.11,8873,25.68,,,10243,23.49,17906,25.28,17918,19.16,17890,23.56,18494,25.32/10082015,18060,8466,25.55,,,,,9259,23.99,10243,23.49,,,17918,19.13,17890,23.57,,/10082015,18120,8466,25.55,,,8873,25.68,9259,24.05,,,17906,25.28,,,17890,23.56,18494,25.31/10082015,18180,8466,25.49,8766,26.05,8873,25.68,9259,24.05,,,17906,25.28,17918,19.12,,,18494,25.31/10082015,18240,,,8766,26.05,8873,25.68,9259,23.99,10243,23.49,,,,,17890,23.55,18494,25.31/10082015,18300,8466,25.49,8766,26.11,8873,25.68,9259,24.05,10243,23.49,17906,25.27,17918,19.09,17890,23.56,,/10082015,18360,,,8766,26.11,8873,25.68,9259,23.99,10243,23.49,,,17918,19.08,17890,23.57,18494,25.30/10082015,18420,8466,25.49,8766,26.11,,,9259,24.05,10243,23.55,17906,25.28,17918,19.06,17890,23.55,,/10082015,18480,,,8766,26.05,8873,25.68,9259,24.05,10243,23.49,17906,25.27,,,,,18494,25.30/10082015,18540,8466,25.49,8766,26.11,8873,25.68,9259,24.05,,,,,17918,19.05,17890,23.54,,/10082015,18600,8466,25.49,8766,26.11,8873,25.68,9259,23.99,10243,23.55,17906,25.27,17918,19.03,,,18494,25.30/10082015,18660,,,8766,26.05,8873,25.68,9259,24.05,10243,23.49,17906,25.28,17918,19.02,17890,23.53,18494,25.30/10082015,18720,8466,25.49,8766,26.05,8873,25.68,,,10243,23.49,17906,25.27,17918,19.00,,,,/10082015,18780,8466,25.49,8766,26.05,,,,,,,17906,25.26,17918,18.99,17890,23.54,18494,25.30/10082015,18840,8466,25.49,,,8873,25.68,9259,24.05,10243,23.49,17906,25.28,17918,18.99,,,18494,25.29/10082015,18900,8466,25.49,8766,26.05,8873,25.68,9259,23.99,10243,23.49,,,,,17890,23.54,,/10082015,18960,8466,25.49,,,8873,25.68,,,10243,23.49,17906,25.26,17918,18.96,17890,23.54,18494,25.29/10082015,19020,8466,25.49,8766,26.05,,,9259,23.99,,,,,17918,18.94,17890,23.52,18494,25.29/10082015,19080,8466,25.49,8766,26.05,8873,25.68,9259,23.99,10243,23.49,17906,25.24,,,,,18494,25.28/10082015,19140,,,,,8873,25.68,9259,24.05,10243,23.49,,,17918,18.92,17890,23.54,,/10082015,19200,8466,25.49,8766,26.05,8873,25.68,9259,24.05,10243,23.49,17906,25.26,17918,18.90,17890,23.53,18494,25.28/10082015,19260,8466,25.49,8766,26.05,8873,25.68,,,,,17906,25.25,,,17890,23.53,18494,25.29/10082015,19320,8466,25.49,,,8873,25.68,9259,24.05,,,,,17918,18.89,17890,23.52,18494,25.28/10082015,19380,8466,25.49,8766,26.05,8873,25.68,,,,,,,17918,18.87,,,18494,25.28/10082015,19440,,,8766,26.05,8873,25.68,9259,24.05,10243,23.49,17906,25.27,,,17890,23.52,,/10082015,19500,8466,25.43,8766,26.05,8873,25.68,9259,24.05,,,17906,25.28,17918,18.86,17890,23.52,18494,25.28/10082015,19560,8466,25.49,8766,26.05,8873,25.68,,,10243,23.49,,,,,17890,23.51,18494,25.27/10082015,19620,8466,25.49,8766,26.05,,,9259,24.05,10243,23.49,17906,25.25,17918,18.84,17890,23.52,18494,25.28/10082015,19680,8466,25.49,8766,26.05,8873,25.68,9259,24.05,,,17906,25.25,,,17890,23.52,18494,25.26/10082015,19740,8466,25.49,8766,26.05,8873,25.61,9259,24.05,,,17906,25.25,17918,18.80,,,,/10082015,19800,8466,25.49,,,,,9259,24.05,10243,23.49,,,17918,18.80,17890,23.52,18494,25.27/10082015,19860,8466,25.49,8766,26.05,8873,25.61,9259,24.05,,,17906,25.25,,,17890,23.51,18494,25.26/10082015,19920,,,8766,26.05,8873,25.61,9259,23.99,,,17906,25.24,17918,18.77,17890,23.52,,/10082015,19980,8466,25.49,8766,26.05,,,9259,23.99,10243,23.49,17906,25.26,,,,,18494,25.26/10082015,20040,,,8766,26.05,8873,25.61,,,10243,23.49,,,17918,18.74,17890,23.52,,/10082015,20100,8466,25.49,,,,,9259,23.99,10243,23.49,17906,25.25,,,,,18494,25.26/10082015,20160,8466,25.43,8766,26.05,8873,25.61,9259,24.05,10243,23.43,,,17918,18.73,17890,23.50,18494,25.27/10082015,20220,,,,,8873,25.61,9259,23.99,,,17906,25.25,17918,18.72,,,,/10082015,20280,8466,25.49,8766,26.05,,,9259,23.99,10243,23.49,,,17918,18.71,17890,23.51,18494,25.26/10082015,20340,8466,25.49,8766,26.05,8873,25.61,9259,23.99,10243,23.43,17906,25.24,17918,18.70,17890,23.51,,/10082015,20400,8466,25.43,8766,26.05,,,,,,,,,,,,,18494,25.26/10082015,20460,8466,25.43,,,,,9259,23.99,,,17906,25.24,17918,18.68,17890,23.50,,/10082015,20520,8466,25.43,8766,26.05,8873,25.61,,,10243,23.43,17906,25.24,17918,18.68,,,18494,25.26/10082015,20580,8466,25.43,8766,26.05,8873,25.61,9259,23.99,,,,,17918,18.66,17890,23.51,,/10082015,20640,8466,25.43,8766,26.05,8873,25.61,9259,23.99,10243,23.43,17906,25.24,17918,18.65,,,18494,25.25/10082015,20700,8466,25.43,8766,26.05,,,9259,23.99,10243,23.43,17906,25.23,17918,18.63,17890,23.49,,/10082015,20760,,,,,,,9259,24.05,10243,23.49,,,,,,,18494,25.23/10082015,20820,8466,25.43,8766,26.05,8873,25.61,9259,23.99,10243,23.43,17906,25.24,17918,18.61,17890,23.49,,/10082015,20880,8466,25.43,8766,26.05,8873,25.61,9259,23.99,,,17906,25.25,17918,18.60,,,18494,25.24/10082015,20940,,,8766,26.05,8873,25.61,9259,23.99,10243,23.43,,,,,17890,23.49,18494,25.24/10082015,21000,8466,25.43,,,,,,,,,17906,25.24,17918,18.59,17890,23.49,,/10082015,21060,8466,25.43,8766,26.05,8873,25.61,9259,23.99,,,,,17918,18.57,,,18494,25.22/10082015,21120,8466,25.43,,,8873,25.61,,,,,17906,25.23,,,17890,23.50,,/10082015,21180,8466,25.43,8766,26.05,,,9259,23.99,,,17906,25.23,17918,18.54,17890,23.48,18494,25.24/10082015,21240,8466,25.43,,,8873,25.61,9259,24.05,,,17906,25.23,,,,,18494,25.24/10082015,21300,8466,25.36,,,8873,25.61,9259,23.99,,,,,17918,18.53,17890,23.49,,/10082015,21360,8466,25.43,8766,26.05,8873,25.61,9259,23.99,,,17906,25.22,,,,,18494,25.22/10082015,21420,8466,25.43,8766,26.05,8873,25.61,9259,23.99,,,17906,25.22,17918,18.51,17890,23.48,,/10082015,21480,8466,25.43,8766,26.05,,,9259,23.99,,,17906,25.22,17918,18.49,17890,23.47,18494,25.23/10082015,21540,8466,25.43,8766,25.99,8873,25.61,9259,24.05,,,17906,25.22,,,,,,/10082015,21600,8466,25.43,8766,26.05,8873,25.61,9259,23.99,,,,,17918,18.48,17890,23.48,18494,25.22/10082015,21660,8466,25.36,8766,25.99,8873,25.61,,,,,17906,25.21,,,17890,23.48,18494,25.22/10082015,21720,8466,25.36,8766,25.99,8873,25.61,9259,23.99,,,17906,25.22,17918,18.44,17890,23.46,18494,25.22/10082015,21780,8466,25.36,8766,25.99,8873,25.61,9259,23.99,,,17906,25.21,17918,18.43,,,,/10082015,21780,8466,25.36,8766,25.99,8873,25.61,9259,23.99,,,17906,25.21,17918,18.43,,,,/10082015,21840,8466,25.36,8766,25.99,8873,25.61,9259,23.99,,,17906,25.22,,,17890,23.46,18494,25.22/10082015,21900,8466,25.36,8766,26.05,8873,25.55,,,,,,,,,,,18494,25.22/10082015,21960,,,8766,26.05,8873,25.61,9259,23.99,,,17906,25.21,17918,18.42,17890,23.46,,/10082015,22020,8466,25.36,8766,25.99,8873,25.55,9259,23.99,,,,,,,17890,23.46,18494,25.22/10082015,22080,8466,25.36,8766,25.99,,,9259,23.99,,,17906,25.21,17918,18.40,,,,/10082015,22140,8466,25.36,8766,25.99,8873,25.61,9259,24.05,,,17906,25.20,17918,18.37,17890,23.47,18494,25.22/10082015,22200,8466,25.36,8766,25.99,8873,25.55,,,,,,,17918,18.36,17890,23.45,18494,25.22/10082015,22260,8466,25.36,8766,25.99,8873,25.55,9259,23.99,,,17906,25.21,17918,18.34,17890,23.45,18494,25.21/10082015,22320,8466,25.36,8766,25.99,8873,25.55,9259,23.99,10243,23.43,17906,25.20,,,,,,/10082015,22380,8466,25.36,8766,25.99,,,9259,23.99,,,,,17918,18.34,17890,23.47,18494,25.20/10082015,22440,8466,25.36,8766,25.99,,,9259,23.99,,,17906,25.21,17918,18.32,17890,23.46,18494,25.19/10082015,22500,8466,25.36,8766,25.99,,,9259,23.99,,,,,17918,18.32,,,,/10082015,22560,8466,25.36,,,8873,25.55,9259,23.99,,,17906,25.21,17918,18.29,17890,23.45,18494,25.19/10082015,22620,8466,25.36,8766,25.99,8873,25.55,9259,23.99,,,,,17918,18.28,17890,23.44,18494,25.19/10082015,22680,8466,25.36,8766,25.99,8873,25.55,9259,24.05,,,17906,25.21,,,,,18494,25.20/10082015,22740,,,8766,25.99,,,,,,,17906,25.20,17918,18.26,,,,/10082015,22800,8466,25.36,8766,25.99,,,9259,23.99,,,17906,25.20,17918,18.24,17890,23.44,18494,25.19/10082015,22860,,,8766,25.99,8873,25.55,9259,23.99,,,,,,,17890,23.45,18494,25.19/10082015,22920,8466,25.30,8766,25.99,8873,25.55,9259,23.99,,,17906,25.21,17918,18.24,,,,/10082015,22980,,,8766,25.99,8873,25.55,9259,24.05,,,17906,25.20,17918,18.22,17890,23.43,18494,25.18/10082015,23040,8466,25.36,8766,25.99,8873,25.55,9259,23.99,,,17906,25.19,17918,18.22,17890,23.44,18494,25.18/10082015,23100,8466,25.30,8766,25.99,8873,25.55,9259,23.99,,,17906,25.19,17918,18.20,17890,23.44,,/10082015,23160,8466,25.30,,,8873,25.55,,,,,,,,,,,18494,25.18/10082015,23220,8466,25.30,8766,25.99,8873,25.55,9259,23.99,,,17906,25.18,17918,18.17,17890,23.44,18494,25.19/10082015,23280,8466,25.30,8766,25.99,8873,25.55,9259,23.99,,,17906,25.19,,,17890,23.43,18494,25.18/10082015,23340,,,8766,25.99,8873,25.55,9259,23.99,,,17906,25.20,17918,18.16,17890,23.43,,/10082015,23400,8466,25.30,8766,25.99,,,,,,,17906,25.18,,,,,18494,25.18/10082015,23460,8466,25.30,8766,25.99,8873,25.55,9259,23.99,,,,,17918,18.13,17890,23.42,,/10082015,23520,8466,25.30,8766,25.99,8873,25.55,,,,,17906,25.18,,,,,18494,25.17/10082015,23580,8466,25.30,8766,25.99,8873,25.55,,,,,17906,25.19,17918,18.11,17890,23.43,18494,25.18/10082015,23640,8466,25.30,8766,25.99,8873,25.49,9259,23.99,,,17906,25.19,17918,18.08,17890,23.43,,/10082015,23700,8466,25.30,8766,25.99,8873,25.55,9259,23.99,,,17906,25.19,17918,18.07,,,18494,25.18/10082015,23760,8466,25.30,8766,25.99,8873,25.49,9259,23.99,,,,,,,17890,23.42,18494,25.18/10082015,23820,8466,25.30,8766,25.99,8873,25.49,9259,23.99,,,17906,25.18,17918,18.05,17890,23.44,18494,25.18/10082015,23880,8466,25.30,8766,25.99,8873,25.49,9259,23.99,10243,23.36,17906,25.19,,,17890,23.43,,/10082015,23940,8466,25.30,8766,25.99,8873,25.49,,,,,,,,,,,18494,25.16/10082015,24000,,,8766,25.99,8873,25.49,9259,23.99,,,,,17918,18.02,17890,23.42,18494,25.16/10082015,24060,8466,25.30,,,8873,25.49,,,,,17906,25.18,,,,,18494,25.16/10082015,24120,8466,25.30,,,8873,25.49,9259,23.99,,,17906,25.18,17918,18.00,17890,23.42,,/10082015,24180,8466,25.30,8766,25.99,,,9259,23.99,,,17906,25.18,,,,,18494,25.16/10082015,24240,8466,25.30,8766,25.99,8873,25.49,9259,23.99,,,,,17918,17.98,17890,23.41,18494,25.16/10082015,24300,8466,25.30,8766,25.99,8873,25.49,,,,,17906,25.18,17918,17.97,,,,/10082015,24360,8466,25.30,8766,25.99,8873,25.49,,,,,,,17918,17.96,17890,23.42,,/10082015,24420,8466,25.30,,,8873,25.49,9259,23.99,,,17906,25.17,,,17890,23.41,18494,25.15/10082015,24480,8466,25.30,8766,25.99,8873,25.49,9259,23.99,,,,,17918,17.94,,,18494,25.15/10082015,24540,,,8766,25.99,8873,25.49,9259,23.99,,,17906,25.18,17918,17.92,17890,23.40,18494,25.14/10082015,24600,8466,25.30,8766,25.93,8873,25.49,9259,23.99,,,17906,25.17,,,17890,23.42,,/10082015,24660,8466,25.24,8766,25.99,8873,25.49,,,,,,,17918,17.91,17890,23.40,18494,25.14/10082015,24720,8466,25.30,8766,25.93,,,9259,23.99,,,,,17918,17.90,,,18494,25.14/10082015,24780,8466,25.24,8766,25.93,8873,25.49,9259,23.99,,,17906,25.16,,,17890,23.40,,/10082015,24840,8466,25.24,8766,25.99,8873,25.49,9259,23.99,,,,,17918,17.88,17890,23.40,18494,25.14/10082015,24900,8466,25.24,,,8873,25.49,9259,23.99,,,17906,25.16,17918,17.87,17890,23.41,18494,25.15/10082015,24960,8466,25.24,8766,25.99,8873,25.49,9259,23.99,,,17906,25.16,17918,17.86,,,18494,25.13/10082015,25020,8466,25.24,,,8873,25.49,,,,,17906,25.16,,,17890,23.39,,/10082015,25080,8466,25.24,8766,25.99,8873,25.49,9259,23.99,,,17906,25.15,17918,17.84,17890,23.39,18494,25.14/10082015,25140,,,8766,25.99,8873,25.49,9259,23.99,,,,,17918,17.83,17890,23.39,18494,25.13/10082015,25200,8466,25.24,8766,25.93,8873,25.49,9259,23.99,,,17906,25.16,,,,,18494,25.13/10082015,25260,8466,25.24,,,8873,25.49,9259,23.99,,,17906,25.14,17918,17.80,17890,23.38,,/10082015,25320,,,8766,25.93,8873,25.49,9259,23.99,,,17906,25.16,,,,,18494,25.13/10082015,25380,,,8766,25.93,8873,25.49,9259,23.99,,,,,,,17890,23.36,,/10082015,25440,8466,25.24,,,8873,25.49,,,,,17906,25.16,,,,,,/10082015,25500,8466,25.24,8766,25.93,,,9259,23.99,,,17906,25.17,17918,17.76,17890,23.38,18494,25.12/10082015,25560,8466,25.24,8766,25.99,8873,25.49,9259,23.99,,,17906,25.16,17918,17.77,,,18494,25.12/10082015,25620,,,8766,25.93,8873,25.49,,,10243,23.30,17906,25.15,17918,17.76,17890,23.38,,/10082015,25680,8466,25.24,8766,25.99,8873,25.49,9259,23.99,,,17906,25.14,,,17890,23.36,18494,25.12/10082015,25740,8466,25.24,8766,25.93,8873,25.43,9259,23.99,10243,23.30,,,17918,17.74,,,18494,25.12/10082015,25800,,,8766,25.93,8873,25.43,,,,,,,17918,17.72,17890,23.37,,/10082015,25860,8466,25.24,8766,25.93,8873,25.49,9259,23.99,,,,,17918,17.72,17890,23.37,18494,25.12/10082015,25920,8466,25.24,8766,25.93,8873,25.49,9259,23.99,,,17906,25.16,17918,17.71,,,18494,25.11/10082015,25980,8466,25.24,,,8873,25.43,9259,23.99,,,17906,25.14,,,17890,23.37,,/10082015,26040,8466,25.18,8766,25.93,8873,25.43,9259,23.99,,,17906,25.13,17918,17.69,17890,23.37,18494,25.10/10082015,26100,8466,25.24,8766,25.93,8873,25.43,9259,23.99,,,,,,,,,18494,25.10/10082015,26160,8466,25.18,8766,25.93,8873,25.43,,,,,17906,25.14,17918,17.68,17890,23.38,,/10082015,26220,8466,25.18,8766,25.93,8873,25.43,9259,23.99,,,17906,25.14,17918,17.67,,,18494,25.10/10082015,26280,8466,25.18,8766,25.93,8873,25.43,9259,23.99,,,,,17918,17.66,17890,23.36,,/10082015,26340,,,8766,25.93,8873,25.43,,,,,17906,25.14,,,17890,23.36,18494,25.09/10082015,26400,8466,25.18,8766,25.93,8873,25.43,9259,23.99,,,,,17918,17.66,17890,23.36,18494,25.10/10082015,26460,8466,25.18,8766,25.93,8873,25.43,9259,23.99,,,,,17918,17.64,17890,23.37,,/10082015,26520,,,8766,25.93,8873,25.43,,,,,,,17918,17.63,,,18494,25.09/10082015,26580,8466,25.18,8766,25.93,8873,25.43,9259,23.99,,,17906,25.15,17918,17.64,17890,23.36,18494,25.09/10082015,26640,8466,25.18,8766,25.93,,,9259,23.99,10243,23.24,,,17918,17.61,17890,23.36,,/10082015,26700,8466,25.18,8766,25.93,8873,25.43,9259,23.99,,,17906,25.12,,,17890,23.35,18494,25.10/10082015,26760,8466,25.18,8766,25.93,,,9259,23.99,,,17906,25.12,,,,,18494,25.08/10082015,26820,8466,25.18,8766,25.93,8873,25.43,9259,23.99,10243,23.30,17906,25.13,17918,17.61,17890,23.36,18494,25.09/10082015,26880,8466,25.18,,,,,9259,23.99,10243,23.30,,,,,17890,23.34,,/10082015,26940,8466,25.18,8766,25.93,8873,25.43,,,,,17906,25.13,17918,17.59,17890,23.36,,/10082015,27000,8466,25.18,8766,25.93,8873,25.43,9259,23.99,,,,,,,17890,23.35,18494,25.08/10082015,27060,8466,25.18,8766,25.93,8873,25.43,9259,23.99,10243,23.30,17906,25.12,17918,17.59,,,18494,25.09/10082015,27120,8466,25.18,,,,,9259,23.99,,,17906,25.12,17918,17.57,17890,23.34,18494,25.07/10082015,27180,8466,25.18,8766,25.86,8873,25.43,9259,23.99,,,,,,,17890,23.34,,/10082015,27240,,,8766,25.93,8873,25.43,9259,23.99,,,17906,25.12,17918,17.56,,,18494,25.07/10082015,27300,8466,25.18,8766,25.93,8873,25.43,9259,23.99,,,,,17918,17.56,17890,23.34,18494,25.07/10082015,27360,8466,25.18,8766,25.93,,,9259,23.99,,,17906,25.10,17918,17.55,,,,/10082015,27420,8466,25.18,8766,25.93,8873,25.43,,,,,,,17918,17.55,17890,23.34,18494,25.06/10082015,27480,8466,25.18,,,,,9259,23.99,,,17906,25.11,,,17890,23.34,,/10082015,27540,,,,,8873,25.36,9259,23.99,10243,23.24,17906,25.10,17918,17.54,,,18494,25.06/10082015,27600,8466,25.11,8766,25.93,,,9259,23.99,10243,23.24,17906,25.10,17918,17.55,17890,23.33,18494,25.07/10082015,27660,8466,25.18,8766,25.86,8873,25.43,9259,23.99,,,,,17918,17.54,,,,/10082015,27720,8466,25.11,8766,25.86,8873,25.36,9259,23.99,,,17906,25.12,17918,17.52,17890,23.34,18494,25.06/10082015,27780,8466,25.11,8766,25.93,8873,25.36,9259,23.99,,,,,,,17890,23.34,,/10082015,27840,8466,25.18,8766,25.86,8873,25.36,9259,23.99,,,17906,25.11,17918,17.53,17890,23.33,18494,25.06/10082015,27900,,,,,8873,25.36,9259,23.99,,,17906,25.10,,,,,,/10082015,27960,8466,25.11,,,8873,25.36,9259,23.99,10243,23.24,,,17918,17.53,17890,23.32,18494,25.06/10082015,28020,8466,25.11,8766,25.93,,,9259,23.99,,,17906,25.10,,,17890,23.33,18494,25.06/10082015,28080,8466,25.11,8766,25.93,8873,25.36,9259,23.99,,,17906,25.09,17918,17.52,,,18494,25.05/10082015,28140,8466,25.11,8766,25.86,8873,25.36,9259,23.99,10243,23.24,17906,25.09,,,17890,23.32,,/10082015,28200,8466,25.11,8766,25.86,,,,,10243,23.24,,,17918,17.51,17890,23.31,18494,25.05/10082015,28260,8466,25.11,8766,25.86,8873,25.36,9259,23.99,,,17906,25.10,17918,17.52,17890,23.32,18494,25.06/10082015,28320,8466,25.11,8766,25.86,8873,25.36,9259,23.99,10243,23.24,17906,25.09,17918,17.51,,,18494,25.04/10082015,28380,8466,25.11,,,8873,25.36,9259,23.99,,,,,17918,17.52,17890,23.32,18494,25.05/10082015,28440,8466,25.11,8766,25.86,8873,25.36,9259,23.99,10243,23.24,17906,25.08,,,17890,23.30,,/10082015,28500,,,,,,,9259,23.99,,,17906,25.10,17918,17.51,,,18494,25.05/10082015,28560,8466,25.11,8766,25.86,8873,25.36,9259,23.99,10243,23.24,17906,25.10,,,17890,23.31,18494,25.04/10082015,28620,8466,25.11,,,8873,25.36,9259,23.99,,,,,17918,17.52,17890,23.30,18494,25.04/10082015,28680,8466,25.11,8766,25.86,8873,25.36,9259,23.99,,,17906,25.10,,,17890,23.32,,/10082015,28740,8466,25.11,8766,25.86,,,9259,23.99,10243,23.24,17906,25.09,,,17890,23.30,18494,25.03/10082015,28800,8466,25.11,8766,25.86,8873,25.36,,,,,17906,25.09,17918,17.51,17890,23.31,18494,25.03/10082015,28860,8466,25.11,8766,25.86,8873,25.36,9259,23.99,,,,,17918,17.50,17890,23.30,18494,25.03/10082015,28920,8466,25.11,8766,25.86,8873,25.36,9259,23.99,10243,23.18,17906,25.09,17918,17.50,,,18494,25.03/10082015,28980,8466,25.11,8766,25.86,8873,25.36,9259,23.99,10243,23.18,17906,25.09,,,17890,23.31,18494,25.04/10082015,29040,8466,25.11,8766,25.86,8873,25.36,9259,23.99,,,,,17918,17.51,17890,23.31,18494,25.03/10082015,29100,8466,25.11,,,8873,25.36,9259,23.99,,,17906,25.09,17918,17.51,17890,23.30,18494,25.03/10082015,29160,8466,25.11,8766,25.86,8873,25.36,9259,23.99,10243,23.18,17906,25.08,17918,17.52,,,18494,25.03/10082015,29220,8466,25.05,8766,25.86,,,9259,23.99,,,17906,25.08,17918,17.52,17890,23.30,,/10082015,29280,8466,25.11,8766,25.86,8873,25.36,9259,23.99,,,,,,,17890,23.30,18494,25.02/10082015,29340,,,8766,25.86,8873,25.36,,,,,17906,25.08,17918,17.52,17890,23.31,18494,25.03/10082015,29400,8466,25.05,8766,25.86,,,9259,23.99,,,,,17918,17.52,17890,23.29,,/10082015,29460,8466,25.11,8766,25.86,8873,25.36,,,10243,23.24,17906,25.08,17918,17.52,,,18494,25.02/10082015,29520,8466,25.11,8766,25.86,8873,25.36,9259,23.99,10243,23.18,17906,25.08,,,17890,23.29,18494,25.01/10082015,29580,,,8766,25.86,8873,25.36,9259,23.99,10243,23.18,,,,,,,18494,25.01/10082015,29640,8466,25.11,8766,25.86,8873,25.30,9259,23.99,,,17906,25.08,,,17890,23.28,,/10082015,29700,8466,25.11,8766,25.86,8873,25.30,9259,23.99,,,17906,25.08,17918,17.55,,,18494,25.00/10082015,29760,8466,25.05,,,,,9259,23.99,10243,23.18,17906,25.07,,,17890,23.28,,/10082015,29820,8466,25.05,8766,25.86,8873,25.30,,,,,,,17918,17.55,,,18494,25.00/10082015,29880,8466,25.05,8766,25.86,,,,,10243,23.18,17906,25.08,17918,17.54,17890,23.28,,/10082015,29940,8466,25.05,8766,25.86,8873,25.30,9259,23.99,,,,,,,17890,23.28,18494,25.00/10082015,30000,8466,25.05,8766,25.86,,,9259,23.99,10243,23.18,17906,25.08,17918,17.55,17890,23.29,,/10082015,30060,8466,25.05,8766,25.86,8873,25.30,,,,,,,17918,17.56,,,18494,24.99/10082015,30120,8466,25.05,8766,25.86,8873,25.30,9259,23.99,,,17906,25.07,,,17890,23.28,18494,24.99/10082015,30180,,,8766,25.86,8873,25.30,,,10243,23.18,,,17918,17.57,17890,23.28,18494,24.99/10082015,30240,8466,25.05,8766,25.86,8873,25.30,9259,23.99,10243,23.18,17906,25.07,,,17890,23.28,,/10082015,30300,,,8766,25.86,8873,25.30,9259,23.99,,,17906,25.06,17918,17.56,17890,23.28,18494,24.99/10082015,30360,8466,25.05,8766,25.86,,,9259,23.99,10243,23.18,,,,,17890,23.30,18494,24.99/10082015,30420,8466,25.05,8766,25.86,8873,25.30,9259,23.99,10243,23.18,,,17918,17.59,,,18494,25.00/10082015,30480,8466,25.05,8766,25.86,,,9259,23.99,10243,23.18,17906,25.06,,,17890,23.27,,/10082015,30540,8466,25.05,8766,25.86,8873,25.30,9259,23.99,,,17906,25.06,17918,17.58,17890,23.28,18494,24.99/10082015,30600,8466,25.05,8766,25.86,8873,25.30,9259,23.99,10243,23.18,,,17918,17.57,17890,23.27,18494,24.98/10082015,30660,,,8766,25.86,,,9259,23.99,,,17906,25.06,,,17890,23.28,18494,25.00/10082015,30720,8466,25.05,,,8873,25.30,9259,23.99,,,,,17918,17.59,,,,/10082015,30780,8466,25.05,,,8873,25.30,9259,23.99,10243,23.18,17906,25.05,,,17890,23.27,18494,24.98/10082015,30780,8466,25.05,,,8873,25.30,9259,23.99,10243,23.18,17906,25.05,,,17890,23.27,18494,24.98/10082015,30840,8466,25.05,8766,25.86,8873,25.30,9259,23.99,,,,,17918,17.61,17890,23.27,18494,24.98/10082015,30900,8466,25.05,,,8873,25.30,9259,23.99,10243,23.18,17906,25.05,,,17890,23.27,18494,24.98/10082015,30960,,,,,8873,25.30,,,10243,23.18,17906,25.06,,,,,18494,24.98/10082015,31020,,,8766,25.86,8873,25.30,9259,23.99,10243,23.18,17906,25.04,17918,17.63,17890,23.26,18494,24.97/10082015,31080,,,8766,25.86,8873,25.30,9259,23.99,10243,23.18,,,,,,,,/10082015,31140,8466,25.05,8766,25.86,8873,25.30,9259,23.99,10243,23.18,17906,25.04,17918,17.64,17890,23.26,18494,24.95/10082015,31200,8466,25.05,8766,25.86,8873,25.30,9259,23.99,,,,,17918,17.63,17890,23.25,,/10082015,31260,8466,25.05,8766,25.86,8873,25.24,,,10243,23.18,,,17918,17.65,17890,23.26,18494,24.96/10082015,31320,8466,25.05,8766,25.86,8873,25.24,9259,23.99,,,17906,25.05,17918,17.64,17890,23.25,18494,24.96/10082015,31380,,,,,8873,25.24,9259,23.99,10243,23.18,17906,25.06,17918,17.66,,,18494,24.96/10082015,31440,8466,25.05,8766,25.86,8873,25.24,9259,23.99,10243,23.18,,,17918,17.67,17890,23.26,,/10082015,31500,8466,25.05,8766,25.86,8873,25.24,,,,,17906,25.05,,,,,18494,24.96/10082015,31560,8466,25.05,8766,25.86,8873,25.30,9259,23.99,10243,23.18,17906,25.04,17918,17.68,17890,23.25,18494,24.96/10082015,31620,8466,25.05,8766,25.86,8873,25.24,9259,23.93,,,,,17918,17.68,,,,/10082015,31680,8466,25.05,8766,25.86,8873,25.24,9259,23.99,,,17906,25.04,,,17890,23.25,18494,24.96/10082015,31740,8466,25.05,8766,25.86,8873,25.24,,,,,,,17918,17.70,,,,/10082015,31800,8466,25.05,8766,25.86,8873,25.24,9259,23.99,10243,23.18,,,,,17890,23.26,18494,24.95/10082015,31860,,,8766,25.86,,,9259,23.99,10243,23.18,17906,25.04,17918,17.72,17890,23.25,,/10082015,31920,8466,25.05,8766,25.86,,,9259,23.99,10243,23.18,17906,25.04,,,17890,23.25,18494,24.94/10082015,31980,8466,25.05,,,,,,,10243,23.18,,,17918,17.74,,,,/10082015,32040,8466,25.05,8766,25.86,8873,25.24,,,10243,23.11,17906,25.03,,,,,18494,24.94/10082015,32100,8466,25.05,8766,25.86,8873,25.24,9259,23.99,10243,23.18,,,17918,17.74,17890,23.25,,/10082015,32160,8466,25.05,,,8873,25.24,9259,23.99,,,17906,25.02,17918,17.76,17890,23.24,18494,24.94/10082015,32220,8466,25.05,8766,25.86,,,9259,23.99,10243,23.18,17906,25.02,,,,,18494,24.94/10082015,32280,8466,25.05,8766,25.80,8873,25.24,9259,23.99,10243,23.18,17906,25.04,17918,17.79,17890,23.26,,/10082015,32340,,,,,8873,25.24,9259,23.93,,,,,,,,,18494,24.94/10082015,32400,8466,25.05,8766,25.86,8873,25.24,9259,23.93,10243,23.18,17906,25.02,17918,17.80,17890,23.25,18494,24.94/10082015,32460,8466,25.05,8766,25.86,8873,25.24,,,10243,23.18,17906,25.03,,,17890,23.24,,/10082015,32520,,,8766,25.86,8873,25.24,9259,23.99,,,,,17918,17.82,,,18494,24.93/10082015,32580,8466,25.05,,,8873,25.24,9259,23.99,10243,23.18,,,17918,17.84,17890,23.24,,/10082015,32640,8466,25.05,8766,25.80,8873,25.24,9259,23.99,10243,23.18,17906,25.02,17918,17.85,17890,23.24,18494,24.93/10082015,32700,8466,25.05,8766,25.86,,,,,10243,23.18,17906,25.03,17918,17.86,17890,23.24,,/10082015,32760,8466,25.05,8766,25.86,8873,25.24,9259,23.99,10243,23.18,17906,25.02,17918,17.86,,,18494,24.93/10082015,32820,,,8766,25.86,8873,25.24,9259,23.99,,,17906,25.02,17918,17.88,17890,23.24,18494,24.93/10082015,32880,,,8766,25.86,8873,25.24,9259,23.99,10243,23.18,17906,25.02,,,,,18494,24.93/10082015,32940,8466,25.05,8766,25.86,8873,25.24,9259,23.99,,,,,17918,17.90,17890,23.24,,/10082015,33000,8466,25.05,,,8873,25.24,,,,,17906,25.02,17918,17.92,17890,23.24,18494,24.92/10082015,33060,,,8766,25.80,,,,,,,,,,,,,18494,24.92/10082015,33120,8466,25.05,8766,25.86,8873,25.24,9259,23.93,,,17906,25.02,17918,17.95,17890,23.23,,/10082015,33180,8466,25.05,8766,25.86,8873,25.24,9259,23.93,,,17906,25.01,17918,17.96,17890,23.24,18494,24.91/10082015,33240,8466,25.05,8766,25.80,8873,25.18,9259,23.99,10243,23.18,,,,,17890,23.23,,/10082015,33300,8466,25.05,,,8873,25.18,9259,23.99,10243,23.18,17906,25.01,17918,18.00,,,18494,24.92/10082015,33360,8466,25.05,8766,25.86,,,9259,23.99,10243,23.18,,,17918,18.01,,,18494,24.90/10082015,33420,8466,25.05,8766,25.86,8873,25.18,9259,23.99,10243,23.18,17906,25.02,,,17890,23.25,18494,24.91/10082015,33480,8466,25.05,8766,25.80,8873,25.24,,,,,17906,25.01,,,,,,/10082015,33480,8466,25.05,8766,25.80,8873,25.24,,,,,17906,25.01,,,,,,/10082015,33540,8466,25.05,8766,25.80,8873,25.18,9259,23.99,10243,23.24,,,17918,18.05,17890,23.23,18494,24.91/10082015,33600,8466,25.05,8766,25.86,8873,25.24,9259,23.93,10243,23.18,17906,25.02,17918,18.07,17890,23.24,18494,24.91/10082015,33660,8466,25.05,8766,25.80,8873,25.18,9259,23.99,,,,,17918,18.08,17890,23.24,,/10082015,33720,,,,,,,9259,23.99,10243,23.18,17906,25.01,,,,,18494,24.90/10082015,33780,,,8766,25.86,8873,25.18,9259,23.93,,,17906,25.02,17918,18.11,17890,23.23,,/10082015,33840,8466,25.05,,,8873,25.24,9259,23.99,10243,23.24,,,,,17890,23.25,18494,24.90/10082015,33900,8466,25.05,8766,25.80,8873,25.24,9259,23.99,10243,23.24,,,17918,18.14,17890,23.24,,/10082015,33960,8466,25.05,,,8873,25.18,,,,,17906,25.01,,,,,18494,24.90/10082015,34020,8466,25.05,8766,25.80,8873,25.18,9259,23.99,10243,23.24,17906,25.02,17918,18.17,17890,23.24,,/10082015,34080,8466,25.05,8766,25.80,8873,25.18,9259,23.99,,,17906,25.00,,,17890,23.23,18494,24.90/10082015,34140,,,,,8873,25.18,9259,23.99,,,17906,24.99,17918,18.21,,,18494,24.90/10082015,34200,8466,25.05,8766,25.86,8873,25.18,9259,23.99,10243,23.24,,,17918,18.24,17890,23.23,18494,24.89/10082015,34260,8466,25.05,,,8873,25.18,9259,23.99,10243,23.24,17906,25.00,,,17890,23.22,,/10082015,34320,,,8766,25.80,8873,25.18,9259,23.93,,,17906,24.99,,,17890,23.24,18494,24.90/10082015,34380,8466,25.05,8766,25.80,,,9259,23.93,10243,23.24,17906,25.00,17918,18.30,,,18494,24.89/10082015,34440,8466,25.05,,,8873,25.18,9259,23.99,10243,23.24,17906,25.00,,,17890,23.23,,/10082015,34500,,,8766,25.80,8873,25.18,,,10243,23.24,,,17918,18.32,,,18494,24.88/10082015,34560,8466,25.05,8766,25.80,8873,25.18,9259,23.93,10243,23.24,17906,25.00,17918,18.34,17890,23.22,18494,24.89/10082015,34620,,,8766,25.86,,,9259,23.93,10243,23.24,17906,25.02,,,17890,23.23,18494,24.88/10082015,34680,8466,25.05,8766,25.80,8873,25.18,9259,23.99,10243,23.24,17906,25.00,17918,18.39,,,,/10082015,34740,8466,25.05,8766,25.80,8873,25.18,9259,23.93,,,17906,25.00,,,17890,23.23,18494,24.88/10082015,34800,8466,25.05,8766,25.80,8873,25.18,9259,23.93,10243,23.24,,,,,17890,23.23,,/10082015,34860,8466,25.05,8766,25.80,,,9259,23.93,,,17906,25.00,17918,18.45,17890,23.24,18494,24.88/10082015,34920,8466,25.05,8766,25.80,8873,25.18,9259,23.99,10243,23.24,17906,24.99,17918,18.47,17890,23.22,,/10082015,34980,8466,25.05,8766,25.86,8873,25.18,9259,23.99,10243,23.24,,,,,17890,23.24,18494,24.87/10082015,35040,8466,25.05,8766,25.80,8873,25.18,,,10243,23.24,17906,24.99,17918,18.49,,,18494,24.87/10082015,35100,8466,25.05,8766,25.80,8873,25.18,9259,23.99,10243,23.24,17906,24.98,17918,18.54,17890,23.22,18494,24.88/10082015,35160,,,8766,25.80,8873,25.18,9259,23.99,,,17906,24.99,,,,,,/10082015,35220,8466,25.05,8766,25.80,8873,25.18,9259,23.99,,,17906,24.98,17918,18.58,17890,23.24,18494,24.88/10082015,35280,8466,25.05,8766,25.80,8873,25.18,9259,23.93,10243,23.30,,,,,,,18494,24.88/10082015,35340,,,8766,25.80,,,9259,23.99,10243,23.30,17906,24.98,17918,18.62,17890,23.23,18494,24.87/10082015,35400,8466,25.05,8766,25.86,8873,25.18,9259,23.99,,,,,17918,18.65,17890,23.24,18494,24.86/10082015,35460,8466,25.05,8766,25.80,8873,25.18,,,,,17906,25.00,17918,18.67,,,,/10082015,35520,8466,25.05,8766,25.80,8873,25.18,9259,23.99,10243,23.24,,,,,17890,23.24,18494,24.87/10082015,35580,8466,25.05,8766,25.86,8873,25.18,9259,23.93,,,17906,24.98,,,17890,23.24,,/10082015,35640,,,8766,25.86,8873,25.18,9259,23.93,10243,23.30,,,17918,18.74,17890,23.24,18494,24.87/10082015,35700,8466,25.05,8766,25.86,,,9259,23.93,,,17906,24.99,17918,18.78,,,,/10082015,35760,8466,25.05,8766,25.86,8873,25.18,9259,23.93,,,,,,,17890,23.23,18494,24.86/10082015,35820,,,8766,25.80,8873,25.11,9259,23.93,,,17906,24.98,17918,18.82,17890,23.23,18494,24.86/10082015,35880,8466,25.05,8766,25.80,8873,25.11,9259,23.93,,,17906,24.98,17918,18.84,17890,23.24,,/10082015,35940,8466,25.05,8766,25.80,8873,25.11,9259,23.93,,,17906,24.98,17918,18.87,17890,23.23,18494,24.85/10082015,36000,8466,25.05,8766,25.80,8873,25.18,9259,23.93,,,17906,24.98,,,,,18494,24.85/10082015,36060,8466,25.05,8766,25.86,8873,25.11,9259,23.93,,,17906,24.98,17918,18.93,17890,23.25,18494,24.85/10082015,36120,8466,25.05,8766,25.86,8873,25.18,,,,,,,17918,18.95,17890,23.23,,/10082015,36180,8466,25.05,8766,25.86,8873,25.18,9259,23.93,,,17906,24.97,,,,,18494,24.84/10082015,36240,,,8766,25.86,8873,25.11,9259,23.93,,,17906,24.97,,,17890,23.25,18494,24.84/10082015,36300,8466,25.05,,,8873,25.18,,,,,17906,24.97,17918,19.02,,,18494,24.84/10082015,36360,8466,25.05,8766,25.80,,,9259,23.93,,,17906,24.97,17918,19.03,17890,23.24,18494,24.85/10082015,36420,8466,25.05,,,8873,25.11,9259,23.93,,,,,17918,19.08,,,,/10082015,36480,8466,25.05,8766,25.80,,,9259,23.99,,,17906,24.96,,,17890,23.24,18494,24.84/10082015,36540,,,,,8873,25.11,,,10243,23.30,17906,24.97,17918,19.11,,,,/10082015,36600,8466,25.05,,,8873,25.11,9259,23.93,,,,,17918,19.14,17890,23.24,18494,24.84/10082015,36660,8466,25.05,8766,25.80,8873,25.11,9259,23.99,10243,23.36,17906,24.98,,,17890,23.23,,/10082015,36720,8466,25.05,8766,25.80,8873,25.11,9259,23.93,,,17906,24.97,17918,19.19,17890,23.26,18494,24.84/10082015,36780,8466,25.05,8766,25.86,8873,25.11,9259,23.93,10243,23.30,,,17918,19.20,,,,/10082015,36840,8466,25.05,8766,25.80,8873,25.11,9259,23.93,10243,23.36,17906,24.96,,,17890,23.24,18494,24.84/10082015,36900,8466,25.05,8766,25.80,8873,25.11,9259,23.93,,,,,17918,19.25,,,,/10082015,36960,8466,25.05,8766,25.80,8873,25.11,9259,23.99,,,17906,24.98,17918,19.29,,,18494,24.84/10082015,37020,8466,25.05,8766,25.80,,,9259,23.93,,,17906,24.97,17918,19.32,17890,23.25,18494,24.83/10082015,37080,8466,25.05,8766,25.86,8873,25.11,9259,23.93,10243,23.36,,,,,17890,23.26,,/10082015,37140,8466,25.05,8766,25.80,8873,25.11,9259,23.93,,,17906,24.95,17918,19.36,,,18494,24.83/10082015,37200,8466,25.05,8766,25.80,,,9259,23.99,,,17906,24.96,17918,19.39,17890,23.24,18494,24.82/10082015,37260,8466,25.05,8766,25.80,8873,25.11,9259,23.93,,,17906,24.96,17918,19.40,,,,/10082015,37320,8466,25.05,8766,25.80,8873,25.11,,,,,,,17918,19.45,17890,23.25,18494,24.83/10082015,37380,8466,25.05,8766,25.86,8873,25.11,9259,23.93,,,17906,24.96,,,17890,23.26,18494,24.82/10082015,37440,,,8766,25.86,8873,25.11,9259,23.93,,,,,17918,19.50,17890,23.24,,/10082015,37500,8466,25.05,8766,25.80,8873,25.11,9259,23.99,,,17906,24.95,,,,,18494,24.82/10082015,37560,8466,25.05,,,8873,25.11,9259,23.93,,,,,17918,19.54,17890,23.26,,/10082015,37620,,,8766,25.80,8873,25.11,9259,23.93,,,17906,24.94,17918,19.56,17890,23.25,18494,24.83/10082015,37680,8466,25.05,8766,25.80,8873,25.11,,,,,,,,,17890,23.27,18494,24.82/10082015,37740,8466,25.05,8766,25.86,,,9259,23.93,,,17906,24.95,17918,19.62,,,18494,24.82/10082015,37800,8466,25.05,8766,25.80,8873,25.11,,,,,17906,24.96,17918,19.64,17890,23.24,,/10082015,37860,8466,25.05,,,8873,25.11,9259,23.93,,,17906,24.96,17918,19.68,17890,23.25,18494,24.81/10082015,37920,8466,25.05,8766,25.80,8873,25.11,,,,,,,,,17890,23.27,18494,24.81/10082015,37980,8466,25.05,8766,25.86,8873,25.11,9259,23.93,,,17906,24.95,17918,19.71,17890,23.25,,/10082015,38040,8466,25.05,8766,25.80,8873,25.11,9259,23.93,,,,,17918,19.73,,,18494,24.82/10082015,38100,8466,25.05,8766,25.80,8873,25.11,9259,23.93,10243,23.36,17906,24.96,,,17890,23.25,18494,24.83/10082015,38160,8466,25.05,8766,25.80,8873,25.11,9259,23.93,,,17906,24.94,,,17890,23.25,18494,24.81/10082015,38220,8466,25.05,8766,25.80,8873,25.11,9259,23.99,,,,,17918,19.79,,,18494,24.82/10082015,38280,,,8766,25.86,8873,25.11,9259,23.93,,,17906,24.92,17918,19.81,17890,23.25,18494,24.82/10082015,38340,8466,25.05,8766,25.86,,,9259,23.93,,,,,17918,19.84,,,,/10082015,38400,8466,25.05,8766,25.80,8873,25.11,9259,23.93,,,17906,24.94,,,17890,23.26,18494,24.81/10082015,38460,,,8766,25.80,,,9259,23.93,,,,,17918,19.90,17890,23.25,18494,24.81/10082015,38520,8466,25.05,8766,25.80,,,9259,23.93,,,17906,24.94,,,17890,23.24,,/10082015,38580,,,8766,25.86,,,9259,23.93,,,,,17918,19.95,,,18494,24.80/10082015,38640,8466,25.05,,,8873,25.11,9259,23.93,,,17906,24.94,17918,19.96,17890,23.25,,/10082015,38700,8466,25.05,8766,25.80,8873,25.11,9259,23.93,,,,,,,,,18494,24.80/10082015,38760,8466,25.05,8766,25.80,8873,25.11,,,,,17906,24.94,17918,20.00,17890,23.25,18494,24.80/10082015,38820,8466,25.05,8766,25.86,8873,25.05,9259,23.99,10243,23.43,,,,,17890,23.26,,/10082015,38880,,,8766,25.80,8873,25.11,9259,23.93,10243,23.43,17906,24.94,17918,20.04,17890,23.27,,/10082015,38940,8466,25.05,8766,25.80,,,9259,23.93,,,17906,24.93,17918,20.07,,,18494,24.80/10082015,39000,8466,25.05,8766,25.86,8873,25.05,,,,,,,17918,20.09,17890,23.26,,/10082015,39060,8466,25.05,8766,25.80,8873,25.11,9259,23.93,,,17906,24.93,,,,,18494,24.80/10082015,39120,8466,25.05,8766,25.80,8873,25.11,9259,23.93,,,17906,24.94,17918,20.14,17890,23.27,,/10082015,39180,8466,25.05,8766,25.80,8873,25.05,9259,23.93,10243,23.43,17906,24.93,17918,20.17,17890,23.27,18494,24.79/10082015,39240,8466,25.05,8766,25.86,8873,25.11,9259,23.93,,,,,,,17890,23.26,18494,24.80/10082015,39300,8466,25.05,,,8873,25.05,9259,23.93,,,17906,24.92,17918,20.20,17890,23.27,18494,24.80/10082015,39360,8466,25.05,8766,25.80,8873,25.11,,,10243,23.49,17906,24.94,,,17890,23.26,,/10082015,39420,8466,25.05,8766,25.80,,,9259,23.93,,,,,17918,20.26,17890,23.27,18494,24.78/10082015,39480,8466,25.05,8766,25.86,8873,25.05,9259,23.93,,,17906,24.92,17918,20.27,,,,/10082015,39540,8466,25.05,8766,25.80,8873,25.11,9259,23.93,,,17906,24.93,,,17890,23.28,18494,24.78/10082015,39600,,,8766,25.80,8873,25.05,9259,23.93,10243,23.49,17906,24.92,17918,20.30,17890,23.28,18494,24.78/10082015,39660,8466,25.05,,,8873,25.05,9259,23.93,10243,23.49,,,17918,20.32,17890,23.29,18494,24.78/10082015,39720,,,8766,25.80,8873,25.05,9259,23.93,,,17906,24.93,17918,20.34,17890,23.29,,/10082015,39780,8466,25.05,8766,25.86,8873,25.05,9259,23.93,,,17906,24.94,,,17890,23.29,18494,24.78/10082015,39840,8466,25.05,8766,25.86,8873,25.05,,,10243,23.49,17906,24.93,17918,20.38,17890,23.28,18494,24.79/10082015,39900,,,8766,25.86,8873,25.11,9259,23.93,,,,,17918,20.39,,,,/10082015,39960,8466,25.05,,,8873,25.11,9259,23.99,10243,23.49,17906,24.93,17918,20.42,17890,23.28,18494,24.77/10082015,40020,8466,25.05,8766,25.86,8873,25.05,9259,23.93,10243,23.49,17906,24.92,17918,20.44,17890,23.28,18494,24.77/10082015,40080,8466,25.05,8766,25.80,8873,25.11,,,,,,,17918,20.46,17890,23.28,18494,24.77/10082015,40140,8466,25.05,8766,25.80,8873,25.05,,,10243,23.49,17906,24.92,17918,20.48,17890,23.29,18494,24.78/10082015,40140,8466,25.05,8766,25.80,8873,25.05,,,10243,23.49,17906,24.92,17918,20.48,17890,23.29,18494,24.78/10082015,40140,8466,25.05,8766,25.80,8873,25.05,,,10243,23.49,17906,24.92,17918,20.48,17890,23.29,18494,24.78/10082015,40200,8466,25.05,8766,25.80,8873,25.05,9259,23.93,10243,23.49,17906,24.92,,,,,18494,24.77/10082015,40260,8466,25.05,8766,25.86,,,9259,23.93,,,17906,24.91,17918,20.51,17890,23.28,18494,24.77/10082015,40320,8466,25.05,8766,25.86,8873,25.05,9259,23.93,10243,23.49,,,17918,20.54,17890,23.29,,/10082015,40380,8466,25.05,8766,25.80,,,9259,23.93,10243,23.55,17906,24.92,,,17890,23.30,18494,24.77/10082015,40440,8466,25.05,8766,25.80,8873,25.05,9259,23.93,10243,23.55,,,17918,20.58,,,18494,24.76/10082015,40500,8466,25.05,8766,25.80,,,9259,23.93,10243,23.55,17906,24.92,,,17890,23.30,,/10082015,40560,8466,25.05,8766,25.80,8873,25.05,9259,23.99,10243,23.55,17906,24.91,17918,20.59,,,18494,24.76/10082015,40620,,,8766,25.80,8873,25.05,9259,23.93,10243,23.55,,,17918,20.63,17890,23.29,18494,24.75/10082015,40680,8466,25.05,8766,25.86,8873,25.05,9259,23.93,10243,23.55,,,,,,,18494,24.77/10082015,40740,8466,25.05,8766,25.86,8873,25.05,9259,23.93,10243,23.55,17906,24.92,17918,20.64,17890,23.30,18494,24.76/10082015,40800,8466,25.05,8766,25.86,8873,25.05,9259,23.93,10243,23.55,17906,24.93,17918,20.67,,,,/10082015,40860,8466,25.05,8766,25.80,8873,25.05,9259,23.93,10243,23.55,,,,,17890,23.30,18494,24.76/10082015,40920,,,8766,25.86,8873,25.05,9259,23.93,10243,23.55,17906,24.92,17918,20.71,17890,23.31,,/10082015,40980,8466,25.05,8766,25.80,8873,25.05,,,10243,23.55,,,17918,20.72,17890,23.31,18494,24.76/10082015,41040,,,8766,25.86,8873,25.05,9259,23.93,10243,23.55,17906,24.91,17918,20.74,,,,/10082015,41100,8466,25.05,8766,25.80,8873,25.11,9259,23.93,10243,23.55,,,,,17890,23.32,18494,24.76/10082015,41160,8466,25.05,8766,25.86,8873,25.11,9259,23.93,,,17906,24.92,17918,20.79,17890,23.32,,/10082015,41220,8466,25.05,8766,25.86,8873,25.05,9259,23.93,10243,23.55,,,,,17890,23.32,18494,24.76/10082015,41280,8466,25.05,8766,25.86,8873,25.05,9259,23.93,,,17906,24.92,17918,20.81,17890,23.33,,/10082015,41340,8466,25.05,8766,25.80,8873,25.05,9259,23.93,10243,23.61,17906,24.92,,,17890,23.33,18494,24.74/10082015,41400,8466,25.11,8766,25.86,8873,25.11,9259,23.93,,,,,17918,20.84,17890,23.33,18494,24.76/10082015,41460,,,8766,25.86,,,9259,23.93,10243,23.55,17906,24.92,17918,20.87,,,18494,24.76/10082015,41520,8466,25.05,8766,25.80,8873,25.05,9259,23.93,10243,23.61,17906,24.92,17918,20.86,17890,23.32,,/10082015,41580,8466,25.05,8766,25.86,8873,25.05,9259,23.93,10243,23.61,17906,24.91,17918,20.90,17890,23.33,18494,24.75/10082015,41640,8466,25.05,8766,25.86,8873,25.11,9259,23.93,10243,23.61,,,,,17890,23.33,18494,24.76/10082015,41700,8466,25.05,8766,25.80,8873,25.05,9259,23.93,,,17906,24.90,17918,20.93,,,18494,24.75/10082015,41760,8466,25.05,8766,25.86,8873,25.05,9259,23.93,10243,23.61,17906,24.92,17918,20.93,17890,23.34,18494,24.75/10082015,41820,8466,25.05,8766,25.80,8873,25.11,,,,,,,17918,20.95,17890,23.34,18494,24.76/10082015,41880,8466,25.11,8766,25.80,8873,25.11,9259,23.93,10243,23.61,17906,24.92,17918,20.98,17890,23.34,,/10082015,41940,8466,25.05,8766,25.80,,,9259,23.93,10243,23.61,17906,24.91,,,,,18494,24.75/10082015,42000,8466,25.05,8766,25.80,8873,25.05,9259,23.93,10243,23.61,17906,24.92,17918,20.99,17890,23.35,18494,24.75/10082015,42060,8466,25.05,8766,25.80,,,9259,23.93,10243,23.61,17906,24.91,17918,21.03,,,18494,24.74/10082015,42120,8466,25.05,,,8873,25.05,,,,,,,17918,21.04,17890,23.33,,/10082015,42180,,,8766,25.80,8873,25.05,,,10243,23.61,17906,24.92,,,17890,23.34,,/10082015,42240,8466,25.05,,,8873,25.05,9259,23.93,10243,23.61,,,17918,21.06,17890,23.35,18494,24.74/10082015,42300,,,8766,25.86,8873,25.05,9259,23.93,10243,23.61,,,17918,21.10,17890,23.34,18494,24.74/10082015,42360,8466,25.05,8766,25.80,8873,25.11,9259,23.93,,,17906,24.90,17918,21.11,,,,/10082015,42420,,,,,,,,,,,17906,24.91,17918,21.13,17890,23.35,18494,24.73/10082015,42480,8466,25.05,8766,25.86,8873,25.05,9259,23.93,,,,,,,,,18494,24.74/10082015,42540,8466,25.11,8766,25.80,8873,25.11,9259,23.93,10243,23.68,17906,24.91,,,17890,23.36,,/10082015,42600,8466,25.11,8766,25.80,8873,25.11,9259,23.93,10243,23.68,17906,24.90,,,,,18494,24.73/10082015,42660,8466,25.11,8766,25.86,8873,25.05,9259,23.93,10243,23.68,,,17918,21.18,17890,23.36,,/10082015,42720,8466,25.05,,,8873,25.05,9259,23.93,10243,23.68,17906,24.91,,,,,18494,24.75/10082015,42780,8466,25.05,8766,25.80,8873,25.05,9259,23.93,,,17906,24.90,17918,21.22,17890,23.36,18494,24.74/10082015,42840,8466,25.11,8766,25.86,,,9259,23.93,,,,,17918,21.24,17890,23.36,,/10082015,42900,8466,25.05,8766,25.86,8873,25.11,9259,23.93,10243,23.68,17906,24.89,,,17890,23.37,,/10082015,42960,8466,25.11,,,8873,25.11,9259,23.93,10243,23.68,17906,24.89,,,,,18494,24.74/10082015,43020,8466,25.11,8766,25.86,8873,25.11,9259,23.93,10243,23.68,,,17918,21.30,17890,23.36,18494,24.74/10082015,43080,8466,25.11,8766,25.80,,,9259,23.93,10243,23.68,17906,24.90,,,,,,/10082015,43140,8466,25.11,,,,,9259,23.93,10243,23.68,,,,,17890,23.37,18494,24.74/10082015,43200,8466,25.05,8766,25.86,8873,25.11,,,10243,23.68,17906,24.89,17918,21.33,,,,/10082015,43260,,,8766,25.80,,,9259,23.93,10243,23.68,17906,24.91,17918,21.35,17890,23.36,18494,24.74/10082015,43320,8466,25.11,8766,25.86,8873,25.11,9259,23.93,,,17906,24.90,17918,21.38,17890,23.38,,/10082015,43380,,,8766,25.86,8873,25.05,9259,23.93,,,,,,,,,18494,24.74/10082015,43440,8466,25.11,,,8873,25.11,9259,23.93,,,17906,24.90,17918,21.46,17890,23.38,18494,24.73/10082015,43500,8466,25.11,8766,25.80,8873,25.05,,,10243,23.74,17906,24.89,,,,,,/10082015,43560,,,8766,25.86,,,9259,23.93,10243,23.74,,,,,17890,23.39,18494,24.74/10082015,43620,8466,25.11,8766,25.80,8873,25.11,9259,23.93,,,17906,24.89,17918,21.48,17890,23.38,,/10082015,43680,8466,25.11,,,8873,25.11,9259,23.93,10243,23.74,17906,24.90,17918,21.50,17890,23.39,18494,24.74/10082015,43740,8466,25.11,8766,25.86,8873,25.11,9259,23.93,10243,23.74,17906,24.90,17918,21.53,,,18494,24.75/10082015,43800,8466,25.11,,,8873,25.11,9259,23.93,10243,23.74,17906,24.91,,,17890,23.40,,/10082015,43860,,,8766,25.86,8873,25.11,,,10243,23.74,17906,24.90,17918,21.56,,,18494,24.75/10082015,43920,8466,25.11,8766,25.86,8873,25.11,9259,23.93,10243,23.74,17906,24.91,17918,21.58,17890,23.40,,/10082015,43980,8466,25.11,8766,25.86,8873,25.11,,,10243,23.74,,,17918,21.61,17890,23.40,18494,24.74/10082015,44040,8466,25.11,8766,25.86,8873,25.05,9259,23.93,10243,23.74,17906,24.91,,,,,,/10082015,44100,,,8766,25.80,,,,,,,,,,,17890,23.40,18494,24.73/10082015,44160,8466,25.11,8766,25.86,8873,25.11,9259,23.93,10243,23.74,17906,24.91,,,17890,23.41,18494,24.74/10082015,44220,8466,25.11,,,8873,25.05,9259,23.93,,,17906,24.92,17918,21.66,17890,23.42,18494,24.72/10082015,44280,8466,25.11,8766,25.86,8873,25.11,9259,23.93,10243,23.80,,,17918,21.68,,,,/10082015,44340,,,8766,25.86,8873,25.11,9259,23.93,10243,23.80,17906,24.90,17918,21.72,17890,23.41,18494,24.73/10082015,44400,8466,25.11,,,8873,25.11,9259,23.93,10243,23.80,,,17918,21.74,17890,23.41,,/10082015,44460,8466,25.11,8766,25.86,8873,25.11,,,,,17906,24.91,,,,,18494,24.72/10082015,44520,,,8766,25.80,8873,25.11,9259,23.93,10243,23.80,17906,24.89,17918,21.78,17890,23.42,18494,24.72/10082015,44580,8466,25.11,8766,25.86,8873,25.11,9259,23.93,10243,23.80,,,,,17890,23.43,,/10082015,44640,8466,25.11,8766,25.86,,,9259,23.93,10243,23.80,17906,24.90,,,17890,23.43,18494,24.72/10082015,44700,8466,25.11,8766,25.86,8873,25.11,9259,23.93,10243,23.80,,,,,,,18494,24.72/10082015,44760,8466,25.11,8766,25.86,8873,25.11,9259,23.93,10243,23.80,17906,24.90,17918,21.84,17890,23.43,18494,24.73/10082015,44820,8466,25.11,,,,,9259,23.93,,,17906,24.90,,,17890,23.44,,/10082015,44880,8466,25.11,8766,25.80,8873,25.11,,,10243,23.80,17906,24.89,17918,21.88,17890,23.44,18494,24.72/10082015,44940,8466,25.11,8766,25.86,8873,25.11,9259,23.93,10243,23.80,,,17918,21.92,,,18494,24.72/10082015,45000,8466,25.11,8766,25.86,8873,25.11,9259,23.93,10243,23.80,17906,24.90,17918,21.93,17890,23.44,,/10082015,45060,8466,25.11,,,8873,25.11,9259,23.93,10243,23.86,17906,24.89,,,17890,23.43,18494,24.71/10082015,45120,8466,25.11,8766,25.86,,,9259,23.93,10243,23.80,17906,24.89,17918,21.97,,,18494,24.72/10082015,45180,8466,25.11,8766,25.86,8873,25.11,9259,23.93,10243,23.86,17906,24.89,,,17890,23.45,18494,24.71/10082015,45240,8466,25.11,8766,25.80,8873,25.11,9259,23.93,,,,,17918,22.01,17890,23.45,,/10082015,45300,8466,25.11,8766,25.86,8873,25.11,,,,,17906,24.89,17918,22.04,17890,23.44,18494,24.70/10082015,45360,,,8766,25.86,8873,25.11,9259,23.93,10243,23.80,17906,24.90,,,,,,/10082015,45420,8466,25.18,8766,25.86,8873,25.11,,,10243,23.86,17906,24.89,17918,22.08,17890,23.45,18494,24.73/10082015,45480,8466,25.11,8766,25.86,8873,25.11,9259,23.93,10243,23.86,17906,24.90,,,,,18494,24.72/10082015,45540,8466,25.11,8766,25.86,,,9259,23.99,10243,23.86,,,17918,22.13,17890,23.46,,/10082015,45600,8466,25.11,8766,25.86,8873,25.11,9259,23.93,10243,23.86,17906,24.91,17918,22.17,17890,23.46,18494,24.72/10082015,45660,,,8766,25.86,8873,25.11,9259,23.93,10243,23.86,17906,24.90,17918,22.19,,,18494,24.72/10082015,45720,8466,25.11,8766,25.86,,,9259,23.93,10243,23.86,17906,24.89,,,17890,23.46,18494,24.72/10082015,45780,,,8766,25.86,8873,25.11,9259,23.93,10243,23.93,17906,24.90,17918,22.22,17890,23.47,,/10082015,45840,8466,25.11,,,8873,25.11,9259,23.93,10243,23.93,,,,,17890,23.46,18494,24.71/10082015,45900,8466,25.11,8766,25.86,,,9259,23.93,,,17906,24.90,,,17890,23.46,18494,24.72/10082015,45960,8466,25.11,8766,25.86,8873,25.11,9259,23.93,10243,23.86,17906,24.89,17918,22.31,17890,23.46,,/10082015,46020,8466,25.11,,,8873,25.11,9259,23.93,10243,23.86,,,,,,,18494,24.71/10082015,46080,8466,25.18,8766,25.86,8873,25.11,9259,23.93,10243,23.93,17906,24.89,17918,22.34,17890,23.48,,/10082015,46140,,,8766,25.86,8873,25.11,9259,23.93,10243,23.93,17906,24.89,,,,,,/10082015,46200,8466,25.18,,,8873,25.11,9259,23.93,,,17906,24.89,17918,22.39,17890,23.48,18494,24.71/10082015,46260,,,8766,25.86,8873,25.11,9259,23.93,10243,23.93,17906,24.90,17918,22.42,,,18494,24.72/10082015,46320,8466,25.11,8766,25.86,8873,25.11,9259,23.93,,,,,,,17890,23.48,,/10082015,46380,,,,,8873,25.11,9259,23.99,10243,23.93,17906,24.89,17918,22.46,17890,23.48,,/10082015,46440,8466,25.18,8766,25.86,8873,25.11,9259,23.93,,,,,,,,,18494,24.71/10082015,46500,8466,25.18,,,8873,25.11,9259,23.93,10243,23.93,,,17918,22.51,17890,23.50,18494,24.70/10082015,46560,8466,25.18,8766,25.86,8873,25.11,9259,23.93,,,,,17918,22.55,17890,23.50,18494,24.71/10082015,46620,8466,25.18,8766,25.86,8873,25.11,9259,23.93,10243,23.93,17906,24.90,17918,22.58,17890,23.50,,/10082015,46680,8466,25.11,8766,25.86,8873,25.11,9259,23.93,,,17906,24.88,17918,22.58,,,18494,24.72/10082015,46740,,,,,8873,25.11,,,,,,,,,17890,23.50,,/10082015,46800,8466,25.18,8766,25.86,8873,25.11,9259,23.99,10243,23.99,,,,,17890,23.50,18494,24.71/10082015,46860,8466,25.18,,,8873,25.11,9259,23.93,10243,23.99,17906,24.90,17918,22.67,17890,23.50,,/10082015,46920,8466,25.18,8766,25.86,8873,25.11,,,10243,23.99,,,17918,22.69,17890,23.51,18494,24.70/10082015,46980,8466,25.18,8766,25.86,8873,25.11,,,,,17906,24.89,17918,22.72,,,18494,24.72/10082015,47040,,,8766,25.86,8873,25.11,9259,23.93,,,17906,24.90,,,17890,23.51,,/10082015,47100,8466,25.18,8766,25.86,8873,25.11,9259,23.93,10243,23.99,17906,24.89,17918,22.77,17890,23.52,18494,24.71/10082015,47160,8466,25.18,8766,25.86,8873,25.11,9259,23.93,10243,23.99,,,17918,22.80,,,18494,24.71/10082015,47220,8466,25.18,,,8873,25.18,9259,23.93,,,17906,24.89,17918,22.85,17890,23.52,18494,24.71/10082015,47280,8466,25.18,8766,25.86,,,9259,23.93,,,17906,24.90,17918,22.87,,,,/10082015,47340,8466,25.18,8766,25.86,8873,25.18,9259,23.93,,,17906,24.89,17918,22.91,17890,23.54,18494,24.70/10082015,47400,8466,25.18,8766,25.86,,,,,,,17906,24.89,,,,,18494,24.70/10082015,47460,,,8766,25.86,8873,25.18,,,10243,23.99,,,,,17890,23.53,18494,24.71/10082015,47520,8466,25.18,8766,25.86,8873,25.18,9259,23.93,10243,23.99,17906,24.89,17918,22.99,,,,/10082015,47580,8466,25.18,8766,25.86,8873,25.11,9259,23.93,10243,23.99,17906,24.90,17918,23.02,17890,23.55,18494,24.71/10082015,47640,,,8766,25.86,8873,25.18,,,,,17906,24.89,,,17890,23.55,18494,24.70/10082015,47700,8466,25.18,8766,25.86,8873,25.11,9259,23.93,10243,24.05,17906,24.90,17918,23.04,17890,23.55,18494,24.70/10082015,47760,8466,25.18,8766,25.86,,,9259,23.93,,,17906,24.90,,,,,,/10082015,47820,8466,25.18,,,8873,25.18,9259,23.93,10243,24.05,,,17918,23.12,17890,23.56,,/10082015,47880,8466,25.18,8766,25.86,8873,25.18,9259,23.93,,,17906,24.90,,,17890,23.57,18494,24.71/10082015,47940,8466,25.18,8766,25.86,8873,25.18,,,,,17906,24.89,17918,23.16,,,,/10082015,48000,8466,25.18,8766,25.93,8873,25.18,9259,23.99,,,,,17918,23.20,17890,23.56,18494,24.71/10082015,48060,8466,25.18,8766,25.86,8873,25.18,9259,23.93,,,17906,24.90,17918,23.22,17890,23.58,18494,24.71/10082015,48060,8466,25.18,8766,25.86,8873,25.18,9259,23.93,,,17906,24.90,17918,23.22,17890,23.58,18494,24.71/10082015,48120,8466,25.18,8766,25.93,8873,25.11,9259,23.93,,,17906,24.89,17918,23.28,,,,/10082015,48180,8466,25.18,8766,25.86,,,,,,,17906,24.90,,,17890,23.59,18494,24.72/10082015,48240,8466,25.18,8766,25.86,8873,25.18,9259,23.99,,,,,17918,23.32,,,18494,24.70/10082015,48300,8466,25.18,8766,25.86,8873,25.18,9259,23.93,,,17906,24.90,,,17890,23.58,,/10082015,48360,8466,25.18,8766,25.86,8873,25.18,9259,23.93,,,,,17918,23.39,17890,23.58,18494,24.71/10082015,48420,,,8766,25.93,8873,25.18,9259,23.93,,,17906,24.89,17918,23.43,17890,23.60,18494,24.70/10082015,48480,8466,25.24,8766,25.86,8873,25.18,,,,,,,,,,,,/10082015,48540,8466,25.18,8766,25.86,8873,25.18,9259,23.93,,,17906,24.90,17918,23.47,17890,23.59,18494,24.72/10082015,48600,8466,25.18,,,,,,,,,,,17918,23.54,17890,23.60,,/10082015,48660,,,8766,25.93,8873,25.18,9259,23.93,10243,24.11,17906,24.90,17918,23.57,17890,23.59,18494,24.70/10082015,48720,8466,25.18,8766,25.93,8873,25.18,9259,23.93,,,,,,,,,18494,24.69/10082015,48780,8466,25.18,8766,25.86,,,9259,23.93,,,17906,24.90,17918,23.62,17890,23.61,,/10082015,48840,,,,,8873,25.18,,,,,17906,24.90,17918,23.65,17890,23.61,18494,24.71/10082015,48900,8466,25.24,8766,25.86,8873,25.18,9259,23.93,,,17906,24.92,17918,23.70,17890,23.62,18494,24.71/10082015,48960,8466,25.18,,,8873,25.18,,,10243,24.11,,,,,17890,23.61,,/10082015,49020,8466,25.18,8766,25.93,8873,25.18,9259,23.93,,,17906,24.90,17918,23.75,,,18494,24.72/10082015,49080,8466,25.24,8766,25.93,8873,25.18,9259,23.93,,,,,17918,23.79,17890,23.62,18494,24.70/10082015,49140,8466,25.24,,,,,9259,23.93,,,17906,24.90,17918,23.86,17890,23.62,,/10082015,49200,8466,25.18,8766,25.93,8873,25.18,9259,23.93,,,17906,24.90,,,,,18494,24.70/10082015,49260,8466,25.24,8766,25.93,8873,25.18,9259,23.93,,,,,17918,23.93,17890,23.62,18494,24.70/10082015,49320,,,8766,25.93,8873,25.18,9259,23.93,,,17906,24.89,,,,,18494,24.71/10082015,49380,8466,25.18,8766,25.93,8873,25.18,9259,23.93,,,,,17918,24.00,17890,23.64,,/10082015,49440,8466,25.18,,,8873,25.18,9259,23.93,,,17906,24.90,,,17890,23.63,18494,24.70/10082015,49500,8466,25.24,8766,25.93,8873,25.18,,,,,,,17918,24.04,17890,23.65,18494,24.71/10082015,49560,8466,25.24,8766,25.93,8873,25.18,,,10243,24.11,17906,24.91,,,,,18494,24.72/10082015,49620,8466,25.24,8766,25.93,8873,25.18,9259,23.93,10243,24.18,17906,24.90,17918,24.11,17890,23.65,18494,24.71/10082015,49680,8466,25.24,8766,25.93,,,9259,23.99,,,17906,24.91,,,,,,/10082015,49740,8466,25.24,8766,25.93,,,9259,23.93,,,,,,,17890,23.66,18494,24.70/10082015,49800,,,,,,,,,10243,24.18,17906,24.90,17918,24.20,17890,23.66,18494,24.71/10082015,49860,8466,25.24,8766,25.93,8873,25.18,9259,23.93,,,17906,24.90,,,17890,23.66,,/10082015,49920,8466,25.24,8766,25.93,8873,25.18,9259,23.93,10243,24.18,,,,,,,18494,24.71/10082015,49980,8466,25.24,8766,25.93,8873,25.18,,,10243,24.18,17906,24.90,17918,24.28,17890,23.66,,/10082015,50040,8466,25.24,8766,25.93,8873,25.18,9259,23.93,10243,24.18,,,17918,24.33,,,18494,24.70/10082015,50100,,,,,8873,25.18,9259,23.93,10243,24.18,17906,24.90,17918,24.40,17890,23.67,18494,24.70/10082015,50160,8466,25.24,8766,25.93,8873,25.18,,,10243,24.18,,,,,17890,23.68,,/10082015,50220,,,8766,25.93,8873,25.18,9259,23.93,,,17906,24.91,17918,24.46,17890,23.68,18494,24.71/10082015,50280,8466,25.24,8766,25.93,8873,25.18,9259,23.93,10243,24.18,,,,,17890,23.68,,/10082015,50340,8466,25.24,8766,25.93,8873,25.18,9259,23.93,10243,24.18,17906,24.90,17918,24.49,17890,23.68,18494,24.71/10082015,50400,,,8766,25.99,,,9259,23.93,10243,24.18,17906,24.90,17918,24.52,17890,23.68,,/10082015,50460,8466,25.24,8766,25.93,8873,25.18,9259,23.93,10243,24.18,,,17918,24.58,,,18494,24.71/10082015,50520,8466,25.24,8766,25.93,8873,25.18,9259,23.93,,,17906,24.90,,,17890,23.70,18494,24.71/10082015,50580,,,8766,25.93,8873,25.24,9259,23.93,10243,24.18,17906,24.92,17918,24.63,17890,23.70,18494,24.72/10082015,50640,8466,25.24,8766,25.93,8873,25.18,,,10243,24.18,17906,24.91,17918,24.68,17890,23.71,,/10082015,50700,8466,25.24,8766,25.99,8873,25.24,9259,23.93,10243,24.24,,,17918,24.69,17890,23.70,18494,24.71/10082015,50760,8466,25.24,8766,25.93,,,,,,,17906,24.91,,,17890,23.71,18494,24.71/10082015,50820,8466,25.24,8766,25.99,8873,25.24,9259,23.93,10243,24.24,17906,24.92,17918,24.76,17890,23.72,,/10082015,50880,8466,25.24,8766,25.93,8873,25.24,9259,23.93,10243,24.24,,,17918,24.77,,,18494,24.72/10082015,50940,8466,25.30,8766,25.99,8873,25.18,9259,23.93,,,,,17918,24.82,17890,23.72,,/10082015,51000,8466,25.24,8766,25.99,8873,25.24,9259,23.93,10243,24.18,17906,24.91,17918,24.88,17890,23.72,18494,24.71/10082015,51060,8466,25.24,8766,25.99,8873,25.24,9259,23.93,10243,24.24,17906,24.92,,,17890,23.72,18494,24.71/10082015,51120,,,8766,25.99,8873,25.18,9259,23.93,,,,,17918,24.92,,,18494,24.72/10082015,51180,8466,25.30,,,8873,25.24,9259,23.93,10243,24.24,17906,24.91,17918,24.98,17890,23.73,,/10082015,51240,8466,25.30,8766,25.99,8873,25.24,,,,,17906,24.92,,,17890,23.73,18494,24.72/10082015,51300,,,8766,25.99,,,9259,23.93,10243,24.24,,,,,17890,23.74,18494,24.71/10082015,51360,8466,25.30,,,,,9259,23.93,10243,24.24,,,,,17890,23.76,18494,24.71/10082015,51420,8466,25.30,8766,25.99,,,9259,23.93,,,17906,24.92,17918,25.10,,,,/10082015,51480,8466,25.30,,,8873,25.24,9259,23.93,10243,24.24,,,,,17890,23.76,18494,24.72/10082015,51540,8466,25.30,8766,25.99,,,9259,23.93,10243,24.24,17906,24.91,,,,,18494,24.72/10082015,51600,8466,25.30,8766,25.99,8873,25.24,9259,23.93,10243,24.24,17906,24.92,17918,25.19,17890,23.77,18494,24.72/10082015,51660,8466,25.30,8766,25.99,8873,25.24,9259,23.93,10243,24.24,,,,,,,,/10082015,51720,8466,25.30,,,8873,25.24,,,,,,,17918,25.26,17890,23.78,,/10082015,51780,8466,25.30,8766,25.99,8873,25.24,9259,23.99,10243,24.30,17906,24.92,,,,,18494,24.71/10082015,51840,8466,25.30,8766,25.99,8873,25.24,,,10243,24.24,17906,24.91,17918,25.36,17890,23.78,18494,24.72/10082015,51900,8466,25.30,8766,25.99,8873,25.24,9259,23.99,10243,24.30,17906,24.92,,,17890,23.78,18494,24.72/10082015,51960,8466,25.30,,,8873,25.24,9259,23.93,,,17906,24.92,17918,25.40,17890,23.79,,/10082015,52020,8466,25.30,8766,26.05,8873,25.24,9259,23.93,,,,,17918,25.48,,,18494,24.72/10082015,52080,8466,25.30,,,,,9259,23.93,,,17906,24.91,,,17890,23.80,18494,24.72/10082015,52140,8466,25.30,8766,25.99,8873,25.24,9259,23.93,10243,24.30,,,17918,25.53,17890,23.79,,/10082015,52200,8466,25.30,8766,25.99,,,9259,23.93,,,17906,24.92,17918,25.55,17890,23.78,18494,24.72/10082015,52260,8466,25.30,8766,25.99,8873,25.24,,,10243,24.30,,,17918,25.62,17890,23.80,,/10082015,52320,8466,25.30,8766,26.05,8873,25.24,9259,23.93,,,17906,24.91,,,17890,23.80,18494,24.72/10082015,52380,8466,25.30,8766,26.05,8873,25.24,9259,23.93,10243,24.30,17906,24.93,17918,25.70,,,,/10082015,52440,8466,25.30,8766,26.05,8873,25.24,9259,23.93,10243,24.30,,,17918,25.72,17890,23.82,18494,24.72/10082015,52500,8466,25.30,8766,26.05,8873,25.30,9259,23.93,10243,24.30,17906,24.91,,,17890,23.81,,/10082015,52560,8466,25.30,8766,26.05,8873,25.24,9259,23.93,10243,24.30,17906,24.91,17918,25.80,17890,23.83,18494,24.73/10082015,52620,8466,25.30,,,8873,25.30,9259,23.93,10243,24.30,17906,24.92,17918,25.84,17890,23.83,18494,24.72/10082015,52680,8466,25.36,8766,26.05,8873,25.30,,,10243,24.30,,,17918,25.88,,,18494,24.72/10082015,52740,8466,25.30,8766,26.05,8873,25.30,9259,23.93,10243,24.30,17906,24.91,17918,25.91,17890,23.84,,/10082015,52800,8466,25.30,8766,26.05,8873,25.30,9259,23.99,10243,24.30,17906,24.91,17918,25.95,17890,23.85,18494,24.72/10082015,52860,8466,25.30,,,,,9259,23.93,10243,24.30,17906,24.92,17918,25.98,17890,23.84,18494,24.73/10082015,52920,8466,25.30,8766,26.05,8873,25.30,,,,,,,,,,,18494,24.72/10082015,52980,8466,25.30,8766,26.05,8873,25.30,9259,23.93,10243,24.30,17906,24.92,17918,26.06,17890,23.85,,/10082015,53040,8466,25.30,8766,26.05,8873,25.30,9259,23.93,,,17906,24.92,17918,26.10,,,18494,24.73/10082015,53100,,,,,8873,25.30,,,10243,24.30,17906,24.93,,,17890,23.85,18494,24.73/10082015,53160,,,8766,26.05,8873,25.30,9259,23.93,,,,,17918,26.15,17890,23.85,18494,24.74/10082015,53220,8466,25.36,8766,26.05,8873,25.30,9259,23.93,10243,24.30,17906,24.94,17918,26.19,17890,23.87,,/10082015,53280,8466,25.36,8766,26.05,8873,25.30,9259,23.93,10243,24.30,,,17918,26.23,17890,23.88,18494,24.74/10082015,53340,8466,25.36,8766,26.05,,,9259,23.99,10243,24.36,17906,24.93,17918,26.26,,,18494,24.74/10082015,53400,8466,25.36,8766,26.05,8873,25.30,9259,23.99,10243,24.36,,,,,17890,23.88,18494,24.75/10082015,53460,,,8766,26.05,8873,25.30,9259,23.99,10243,24.36,17906,24.94,17918,26.30,,,18494,24.74/10082015,53520,8466,25.36,8766,26.11,,,9259,23.93,10243,24.36,,,,,17890,23.89,18494,24.74/10082015,53580,8466,25.36,8766,26.11,8873,25.30,,,10243,24.30,17906,24.95,17918,26.40,,,,/10082015,53640,8466,25.36,8766,26.11,8873,25.30,9259,23.99,10243,24.30,17906,24.93,,,17890,23.90,,/10082015,53700,8466,25.36,,,8873,25.30,9259,23.93,10243,24.36,,,17918,26.45,,,18494,24.75/10082015,53760,8466,25.36,8766,26.11,8873,25.30,9259,23.93,10243,24.36,17906,24.93,17918,26.52,17890,23.90,,/10082015,53820,8466,25.36,8766,26.11,8873,25.30,9259,23.93,,,17906,24.93,,,,,18494,24.75/10082015,53880,8466,25.36,8766,26.11,8873,25.30,9259,23.99,,,,,,,17890,23.92,18494,24.75/10082015,53940,8466,25.36,8766,26.11,8873,25.30,9259,23.93,,,17906,24.93,17918,26.64,17890,23.92,18494,24.75/10082015,54000,8466,25.36,,,8873,25.30,9259,23.93,10243,24.36,17906,24.93,,,,,,/10082015,54060,,,8766,26.11,8873,25.30,9259,23.93,10243,24.36,,,17918,26.68,17890,23.93,18494,24.76/10082015,54120,8466,25.36,,,8873,25.30,9259,23.93,10243,24.36,17906,24.94,17918,26.73,17890,23.92,,/10082015,54180,8466,25.36,8766,26.11,8873,25.36,9259,23.93,10243,24.36,,,17918,26.76,,,18494,24.75/10082015,54240,8466,25.36,8766,26.11,8873,25.36,,,10243,24.36,17906,24.94,17918,26.81,17890,23.93,,/10082015,54300,8466,25.36,8766,26.11,,,9259,23.93,10243,24.36,17906,24.94,,,,,18494,24.75/10082015,54360,8466,25.36,8766,26.11,8873,25.36,9259,23.93,10243,24.36,17906,24.93,17918,26.85,17890,23.94,,/10082015,54420,8466,25.36,8766,26.11,8873,25.36,9259,23.93,10243,24.36,,,17918,26.90,17890,23.94,18494,24.76/10082015,54480,,,8766,26.11,8873,25.36,,,10243,24.36,17906,24.94,17918,26.93,,,,/10082015,54540,,,,,8873,25.36,9259,23.93,10243,24.36,17906,24.93,,,17890,23.95,18494,24.76/10082015,54600,8466,25.36,8766,26.18,8873,25.36,9259,23.93,10243,24.36,17906,24.94,17918,27.00,17890,23.94,18494,24.77/10082015,54660,8466,25.36,8766,26.11,8873,25.36,,,10243,24.36,17906,24.94,17918,27.02,17890,23.95,18494,24.77/10082015,54720,8466,25.43,8766,26.18,8873,25.36,9259,23.99,10243,24.36,,,17918,27.06,,,,/10082015,54780,,,8766,26.18,8873,25.36,9259,23.99,,,17906,24.94,17918,27.10,17890,23.95,18494,24.77/10082015,54840,,,8766,26.18,8873,25.36,9259,23.99,10243,24.36,17906,24.94,17918,27.14,,,,/10082015,54900,8466,25.43,8766,26.18,8873,25.36,9259,23.99,10243,24.36,17906,24.94,,,17890,23.98,18494,24.76/10082015,54960,8466,25.43,,,8873,25.36,9259,23.93,10243,24.36,17906,24.94,17918,27.19,17890,23.97,,/10082015,55020,,,,,,,9259,23.99,,,,,,,,,,/10082015,55080,8466,25.43,8766,26.18,8873,25.36,9259,23.99,,,17906,24.94,,,17890,23.98,,/10082015,55140,8466,25.43,8766,26.18,,,9259,23.99,10243,24.36,17906,24.94,17918,27.27,17890,23.98,18494,24.78/10082015,55200,,,8766,26.18,8873,25.36,9259,23.99,10243,24.43,,,,,17890,23.97,18494,24.78/10082015,55260,8466,25.43,8766,26.18,8873,25.36,9259,23.99,,,17906,24.94,17918,27.30,,,,/10082015,55320,8466,25.43,8766,26.18,8873,25.36,9259,23.99,,,,,17918,27.34,17890,23.97,18494,24.78/10082015,55380,8466,25.43,8766,26.18,8873,25.36,9259,23.99,10243,24.36,17906,24.94,17918,27.38,17890,24.00,18494,24.78/10082015,55440,8466,25.43,8766,26.18,8873,25.36,9259,23.93,10243,24.36,17906,24.95,,,,,,/10082015,55500,,,8766,26.18,8873,25.36,9259,23.93,10243,24.36,,,17918,27.46,17890,24.00,18494,24.78/10082015,55560,8466,25.43,8766,26.18,,,,,10243,24.43,17906,24.95,,,17890,24.00,18494,24.79/10082015,55620,8466,25.43,8766,26.18,8873,25.36,9259,23.93,10243,24.36,,,17918,27.51,17890,24.00,,/10082015,55680,8466,25.43,8766,26.18,8873,25.36,9259,23.93,,,17906,24.96,,,,,18494,24.79/10082015,55740,8466,25.43,8766,26.18,8873,25.36,9259,23.99,10243,24.36,,,17918,27.56,17890,23.99,,/10082015,55800,8466,25.43,8766,26.24,8873,25.43,9259,23.93,10243,24.43,17906,24.96,,,,,18494,24.80/10082015,55860,8466,25.43,8766,26.24,8873,25.36,9259,23.93,10243,24.43,17906,24.94,17918,27.64,17890,24.00,18494,24.80/10082015,55920,8466,25.43,8766,26.24,8873,25.43,9259,23.99,10243,24.36,17906,24.95,,,17890,24.00,18494,24.79/10082015,55980,8466,25.49,8766,26.24,8873,25.43,9259,23.93,10243,24.36,,,,,17890,24.00,18494,24.78/10082015,56040,,,8766,26.24,8873,25.36,9259,23.99,10243,24.36,17906,24.96,17918,27.71,17890,24.01,,/10082015,56100,8466,25.43,8766,26.24,8873,25.43,9259,23.93,10243,24.43,17906,24.95,,,,,18494,24.79/10082015,56160,8466,25.49,8766,26.24,8873,25.36,9259,23.99,10243,24.43,17906,24.96,17918,27.78,17890,24.00,,/10082015,56220,8466,25.49,8766,26.24,8873,25.43,9259,23.99,10243,24.43,17906,24.95,17918,27.84,17890,24.04,18494,24.81/10082015,56280,8466,25.49,8766,26.24,8873,25.43,9259,23.99,10243,24.43,,,,,17890,24.03,,/10082015,56340,8466,25.49,8766,26.24,8873,25.43,9259,23.99,10243,24.43,17906,24.96,,,,,18494,24.80/10082015,56400,8466,25.49,,,8873,25.43,9259,23.99,10243,24.43,17906,24.96,,,,,,/10082015,56460,8466,25.49,8766,26.24,8873,25.43,9259,23.93,10243,24.43,,,17918,27.93,17890,24.04,18494,24.80/10082015,56520,8466,25.49,8766,26.24,,,9259,23.99,,,17906,24.96,17918,27.98,17890,24.03,,/10082015,56520,8466,25.49,8766,26.24,,,9259,23.99,,,17906,24.96,17918,27.98,17890,24.03,,/10082015,56580,8466,25.49,8766,26.24,8873,25.43,9259,23.93,10243,24.43,,,,,,,18494,24.80/10082015,56640,8466,25.49,,,8873,25.43,9259,23.93,10243,24.43,17906,24.97,17918,28.05,17890,24.05,18494,24.81/10082015,56700,8466,25.49,8766,26.24,8873,25.43,9259,23.99,,,17906,24.97,17918,28.07,17890,24.04,18494,24.82/10082015,56760,,,8766,26.24,8873,25.43,9259,23.99,,,17906,24.97,,,17890,24.05,,/10082015,56820,8466,25.49,,,8873,25.43,,,10243,24.43,17906,24.96,17918,28.14,,,18494,24.82/10082015,56880,,,8766,26.24,8873,25.43,9259,23.99,10243,24.43,,,17918,28.21,17890,24.06,18494,24.82/10082015,56940,8466,25.49,8766,26.24,8873,25.43,,,10243,24.43,17906,24.96,,,17890,24.06,18494,24.82/10082015,57000,8466,25.49,8766,26.30,,,,,10243,24.43,17906,24.97,17918,28.26,17890,24.07,,/10082015,57060,8466,25.49,8766,26.30,8873,25.49,9259,23.99,10243,24.43,,,,,17890,24.06,18494,24.83/10082015,57120,8466,25.49,8766,26.30,8873,25.43,9259,23.99,10243,24.43,17906,24.98,,,,,18494,24.82/10082015,57180,,,8766,26.30,8873,25.49,9259,23.99,10243,24.43,17906,24.98,17918,28.40,17890,24.06,,/10082015,57240,8466,25.49,8766,26.30,8873,25.43,9259,23.99,10243,24.43,17906,24.98,17918,28.41,,,18494,24.84/10082015,57300,8466,25.49,,,8873,25.49,,,10243,24.43,17906,24.98,17918,28.48,17890,24.07,,/10082015,57360,8466,25.49,,,8873,25.49,9259,23.99,10243,24.43,,,,,17890,24.08,18494,24.82/10082015,57420,8466,25.49,8766,26.30,8873,25.49,9259,23.99,10243,24.43,17906,24.98,17918,28.53,,,18494,24.85/10082015,57480,8466,25.49,,,8873,25.49,9259,23.93,10243,24.43,,,,,17890,24.08,,/10082015,57540,8466,25.49,8766,26.30,8873,25.49,9259,23.99,10243,24.43,17906,24.98,17918,28.61,,,18494,24.84/10082015,57600,8466,25.55,8766,26.30,8873,25.49,9259,23.99,10243,24.43,,,,,17890,24.08,18494,24.84/10082015,57660,8466,25.49,,,8873,25.49,,,10243,24.43,17906,24.98,17918,28.71,17890,24.08,,/10082015,57720,,,8766,26.30,8873,25.49,9259,23.99,10243,24.43,17906,24.98,,,17890,24.09,18494,24.86/10082015,57780,8466,25.49,8766,26.30,8873,25.49,,,10243,24.43,,,17918,28.76,17890,24.09,18494,24.84/10082015,57840,8466,25.55,8766,26.30,8873,25.49,9259,23.99,10243,24.43,,,,,,,18494,24.85/10082015,57900,8466,25.55,8766,26.30,,,9259,23.99,10243,24.43,17906,24.99,17918,28.86,17890,24.10,18494,24.85/10082015,57960,8466,25.55,8766,26.30,8873,25.49,9259,23.99,10243,24.43,,,17918,28.89,17890,24.11,,/10082015,58020,8466,25.55,8766,26.30,8873,25.49,9259,23.99,,,17906,24.99,17918,28.95,17890,24.10,18494,24.85/10082015,58080,8466,25.55,8766,26.30,8873,25.49,,,10243,24.43,17906,24.97,,,,,,/10082015,58140,,,8766,26.30,,,9259,23.99,10243,24.43,17906,24.99,17918,29.04,17890,24.10,18494,24.86/10082015,58200,8466,25.55,8766,26.36,8873,25.49,9259,23.99,10243,24.43,17906,25.00,17918,29.07,,,,/10082015,58260,8466,25.55,8766,26.36,8873,25.49,,,10243,24.43,,,,,17890,24.11,18494,24.86/10082015,58320,8466,25.55,,,8873,25.49,9259,23.99,10243,24.43,17906,25.00,17918,29.13,,,18494,24.86/10082015,58380,8466,25.55,8766,26.36,8873,25.49,9259,23.99,10243,24.43,17906,24.98,17918,29.20,17890,24.11,,/10082015,58440,8466,25.55,8766,26.36,,,9259,23.99,10243,24.43,17906,25.00,17918,29.27,17890,24.12,18494,24.87/10082015,58500,,,8766,26.36,8873,25.55,,,10243,24.43,,,,,,,18494,24.87/10082015,58560,8466,25.55,,,8873,25.55,9259,23.99,10243,24.43,17906,25.00,,,17890,24.12,18494,24.88/10082015,58620,8466,25.55,8766,26.36,,,9259,23.99,10243,24.43,17906,25.00,,,17890,24.12,18494,24.88/10082015,58680,8466,25.55,,,8873,25.55,9259,23.99,10243,24.43,17906,25.00,17918,29.42,,,,/10082015,58740,,,8766,26.36,8873,25.55,9259,23.99,10243,24.43,17906,25.00,17918,29.47,17890,24.13,,/10082015,58800,8466,25.55,8766,26.36,8873,25.55,9259,23.99,10243,24.43,17906,25.00,,,17890,24.12,18494,24.88/10082015,58860,8466,25.55,8766,26.36,8873,25.55,9259,23.99,10243,24.43,,,17918,29.54,,,18494,24.89/10082015,58920,8466,25.55,8766,26.36,8873,25.55,,,10243,24.43,17906,25.00,17918,29.58,17890,24.13,,/10082015,58980,8466,25.61,,,8873,25.55,9259,23.99,10243,24.43,17906,25.00,,,17890,24.14,18494,24.89/10082015,59040,8466,25.55,8766,26.36,8873,25.55,9259,23.99,10243,24.43,,,17918,29.67,,,,/10082015,59100,,,8766,26.36,8873,25.55,9259,23.99,10243,24.43,17906,25.00,17918,29.71,17890,24.12,18494,24.88/10082015,59160,8466,25.61,8766,26.36,8873,25.55,9259,23.99,10243,24.43,17906,25.00,17918,29.75,,,,/10082015,59220,8466,25.61,,,,,9259,23.99,10243,24.43,17906,25.01,,,17890,24.15,18494,24.89/10082015,59280,8466,25.61,8766,26.36,8873,25.55,9259,23.99,10243,24.43,,,,,17890,24.15,18494,24.90/10082015,59340,8466,25.61,8766,26.36,8873,25.55,9259,23.99,,,17906,25.00,17918,29.92,17890,24.15,,/10082015,59400,8466,25.61,,,8873,25.61,9259,23.99,,,,,,,,,18494,24.90/10082015,59460,,,8766,26.43,8873,25.55,9259,23.99,10243,24.43,17906,25.02,17918,30.01,17890,24.15,,/10082015,59520,8466,25.61,8766,26.36,8873,25.55,,,10243,24.43,,,,,17890,24.15,18494,24.90/10082015,59580,8466,25.61,8766,26.43,8873,25.55,9259,23.99,10243,24.43,17906,25.01,,,,,18494,24.91/10082015,59640,8466,25.61,8766,26.43,8873,25.55,9259,23.99,,,17906,25.01,17918,30.12,17890,24.16,18494,24.91/10082015,59700,8466,25.61,8766,26.43,8873,25.61,9259,23.99,10243,24.43,,,,,17890,24.16,,/10082015,59760,8466,25.61,8766,26.43,,,9259,23.99,10243,24.43,,,17918,30.21,17890,24.18,18494,24.91/10082015,59820,8466,25.61,,,8873,25.61,9259,23.99,10243,24.43,17906,25.02,17918,30.26,17890,24.17,,/10082015,59880,8466,25.61,8766,26.43,8873,25.61,9259,23.99,10243,24.43,17906,25.02,17918,30.35,17890,24.16,18494,24.92/10082015,59940,8466,25.61,8766,26.43,8873,25.61,9259,23.99,,,17906,25.04,,,,,18494,24.93/10082015,60000,8466,25.61,,,8873,25.61,,,10243,24.43,,,,,17890,24.17,,/10082015,60060,8466,25.61,8766,26.43,8873,25.61,9259,23.99,,,17906,25.03,17918,30.48,17890,24.16,,/10082015,60120,,,8766,26.43,8873,25.61,9259,23.99,10243,24.43,,,17918,30.54,,,18494,24.92/10082015,60180,8466,25.61,8766,26.43,8873,25.61,9259,23.99,,,17906,25.03,17918,30.59,17890,24.18,18494,24.94/10082015,60240,8466,25.61,8766,26.43,8873,25.61,9259,23.99,10243,24.43,17906,25.02,,,,,18494,24.94/10082015,60300,,,8766,26.43,8873,25.61,9259,23.99,10243,24.43,,,,,17890,24.17,,/10082015,60360,8466,25.68,8766,26.43,8873,25.61,9259,23.99,10243,24.43,17906,25.05,,,17890,24.18,18494,24.94/10082015,60420,8466,25.68,8766,26.43,8873,25.61,9259,23.99,10243,24.43,,,17918,30.80,,,18494,24.95/10082015,60480,8466,25.61,,,8873,25.61,,,10243,24.43,17906,25.02,,,17890,24.18,18494,24.94/10082015,60540,,,,,8873,25.61,9259,23.99,,,,,17918,30.90,17890,24.19,,/10082015,60600,8466,25.68,8766,26.49,8873,25.61,9259,23.99,,,17906,25.04,,,,,18494,24.94/10082015,60660,8466,25.68,8766,26.43,8873,25.61,,,10243,24.43,17906,25.04,17918,30.96,17890,24.18,18494,24.95/10082015,60720,8466,25.68,8766,26.49,8873,25.68,9259,23.99,10243,24.43,,,,,,,18494,24.95/10082015,60780,8466,25.68,8766,26.49,8873,25.68,,,10243,24.43,,,17918,31.09,17890,24.20,18494,24.96/10082015,60840,8466,25.68,8766,26.49,8873,25.61,9259,23.99,10243,24.43,17906,25.04,17918,31.17,17890,24.20,18494,24.96/10082015,60900,8466,25.68,8766,26.49,8873,25.61,9259,23.99,10243,24.43,17906,25.04,,,17890,24.18,,/10082015,60960,,,8766,26.49,8873,25.68,9259,23.99,10243,24.43,,,,,,,18494,24.95/10082015,61020,8466,25.68,8766,26.49,8873,25.68,9259,23.99,10243,24.43,17906,25.05,17918,31.31,17890,24.19,,/10082015,61080,8466,25.68,8766,26.49,8873,25.68,9259,23.99,10243,24.43,,,,,17890,24.20,18494,24.97/10082015,61140,,,8766,26.49,8873,25.68,9259,23.99,10243,24.43,17906,25.06,17918,31.40,17890,24.20,,/10082015,61200,8466,25.68,8766,26.49,8873,25.68,9259,23.99,10243,24.43,,,17918,31.48,17890,24.20,18494,24.97/10082015,61260,8466,25.68,,,8873,25.68,9259,23.99,,,17906,25.06,,,,,18494,24.98/10082015,61320,8466,25.68,8766,26.49,8873,25.68,9259,23.99,10243,24.43,,,17918,31.57,17890,24.21,,/10082015,61380,,,8766,26.49,8873,25.68,9259,23.99,10243,24.43,17906,25.06,,,17890,24.21,18494,24.97/10082015,61440,8466,25.68,8766,26.49,8873,25.68,9259,23.99,10243,24.43,17906,25.06,17918,31.67,17890,24.21,18494,24.98/10082015,61500,,,8766,26.49,8873,25.68,9259,23.99,10243,24.43,,,17918,31.72,,,,/10082015,61560,8466,25.68,8766,26.49,8873,25.68,9259,23.99,10243,24.43,17906,25.06,,,17890,24.21,,/10082015,61620,8466,25.68,,,8873,25.68,9259,23.99,10243,24.43,17906,25.07,17918,31.80,17890,24.22,,/10082015,61680,8466,25.74,8766,26.49,8873,25.74,9259,23.99,10243,24.43,17906,25.07,17918,31.86,17890,24.21,18494,24.99/10082015,61740,8466,25.68,8766,26.49,8873,25.68,9259,23.99,10243,24.43,,,,,17890,24.21,18494,25.00/10082015,61800,8466,25.74,,,8873,25.68,9259,23.99,10243,24.43,17906,25.07,17918,31.94,17890,24.22,18494,25.00/10082015,61860,8466,25.68,8766,26.49,8873,25.68,9259,23.99,10243,24.43,17906,25.06,17918,32.03,,,,/10082015,61920,8466,25.68,8766,26.55,8873,25.68,9259,23.99,10243,24.43,17906,25.06,17918,32.05,17890,24.22,18494,25.01/10082015,61980,,,8766,26.49,8873,25.68,9259,23.99,10243,24.43,,,,,17890,24.22,18494,25.00/10082015,62040,8466,25.68,8766,26.49,8873,25.74,9259,23.99,10243,24.43,17906,25.07,17918,32.14,,,18494,25.00/10082015,62100,8466,25.74,8766,26.49,8873,25.68,9259,23.99,10243,24.43,17906,25.06,17918,32.17,17890,24.22,,/10082015,62160,8466,25.74,,,8873,25.74,9259,23.99,,,,,17918,32.23,17890,24.22,18494,25.01/10082015,62220,8466,25.74,8766,26.49,8873,25.68,,,10243,24.43,17906,25.08,17918,32.29,17890,24.22,18494,25.02/10082015,62280,8466,25.74,8766,26.55,8873,25.74,9259,23.99,10243,24.43,17906,25.08,,,,,18494,25.03/10082015,62340,8466,25.74,,,8873,25.68,9259,23.99,10243,24.43,17906,25.08,17918,32.35,17890,24.22,18494,25.02/10082015,62400,8466,25.74,8766,26.49,8873,25.74,,,10243,24.43,,,,,17890,24.23,,/10082015,62460,8466,25.74,8766,26.55,8873,25.74,9259,23.99,10243,24.43,17906,25.08,17918,32.42,,,18494,25.02/10082015,62520,,,8766,26.55,8873,25.74,9259,23.99,10243,24.43,,,17918,32.50,17890,24.23,18494,25.02/10082015,62580,8466,25.74,8766,26.55,8873,25.74,,,10243,24.43,17906,25.08,,,,,18494,25.03/10082015,62640,,,,,,,9259,23.99,10243,24.43,17906,25.08,17918,32.60,17890,24.24,18494,25.04/10082015,62700,8466,25.74,8766,26.55,8873,25.74,9259,23.99,10243,24.43,,,,,,,18494,25.04/10082015,62760,8466,25.74,8766,26.55,,,9259,23.99,,,17906,25.08,17918,32.65,17890,24.22,18494,25.04/10082015,62820,,,8766,26.55,8873,25.74,9259,23.99,10243,24.43,17906,25.09,17918,32.71,,,,/10082015,62880,,,8766,26.55,8873,25.74,,,10243,24.43,17906,25.09,,,17890,24.23,18494,25.05/10082015,62940,8466,25.74,8766,26.55,8873,25.74,9259,23.99,10243,24.43,17906,25.09,17918,32.82,17890,24.24,18494,25.06/10082015,63000,8466,25.74,8766,26.55,8873,25.74,9259,23.99,10243,24.43,17906,25.10,,,17890,24.24,,/10082015,63060,8466,25.74,8766,26.55,8873,25.74,,,10243,24.43,,,17918,32.89,17890,24.24,18494,25.05/10082015,63120,8466,25.74,8766,26.55,8873,25.80,9259,23.99,10243,24.43,17906,25.10,17918,32.92,17890,24.23,18494,25.05/10082015,63180,,,8766,26.55,,,9259,23.99,,,,,17918,32.98,,,18494,25.07/10082015,63240,8466,25.80,8766,26.55,8873,25.74,9259,23.99,10243,24.43,17906,25.10,,,17890,24.24,18494,25.06/10082015,63300,8466,25.80,8766,26.55,,,,,,,,,17918,33.07,,,,/10082015,63360,8466,25.80,8766,26.55,8873,25.74,9259,23.99,10243,24.43,17906,25.11,,,17890,24.24,18494,25.07/10082015,63420,8466,25.74,8766,26.55,8873,25.80,,,10243,24.43,17906,25.11,17918,33.13,17890,24.25,,/10082015,63480,8466,25.80,8766,26.61,,,9259,23.99,10243,24.43,,,17918,33.17,,,18494,25.07/10082015,63540,8466,25.80,8766,26.55,8873,25.80,9259,23.99,,,17906,25.11,17918,33.22,17890,24.24,,/10082015,63600,8466,25.80,8766,26.55,,,9259,23.99,10243,24.43,17906,25.12,,,17890,24.26,18494,25.07/10082015,63660,,,8766,26.55,8873,25.80,9259,23.99,10243,24.43,17906,25.12,17918,33.32,17890,24.25,18494,25.09/10082015,63720,8466,25.80,8766,26.55,8873,25.80,9259,23.99,,,,,17918,33.37,17890,24.25,,/10082015,63780,,,,,8873,25.80,9259,23.99,10243,24.43,17906,25.12,,,17890,24.25,,/10082015,63840,8466,25.80,8766,26.61,8873,25.80,9259,23.99,10243,24.43,17906,25.14,17918,33.46,,,18494,25.08/10082015,63900,8466,25.80,8766,26.61,8873,25.80,9259,23.99,10243,24.43,17906,25.12,,,17890,24.26,18494,25.08/10082015,63960,8466,25.80,8766,26.61,8873,25.80,,,10243,24.43,,,17918,33.50,,,18494,25.09/10082015,64020,8466,25.80,,,8873,25.80,9259,23.99,10243,24.43,17906,25.13,17918,33.57,17890,24.27,18494,25.10/10082015,64080,8466,25.80,8766,26.61,8873,25.80,,,,,17906,25.12,17918,33.61,17890,24.26,18494,25.10/10082015,64140,,,8766,26.61,8873,25.86,9259,23.99,10243,24.43,17906,25.13,,,,,,/10082015,64200,8466,25.80,8766,26.61,8873,25.80,,,10243,24.43,,,17918,33.66,17890,24.26,18494,25.12/10082015,64260,8466,25.80,8766,26.61,8873,25.80,9259,23.99,10243,24.43,17906,25.12,17918,33.72,17890,24.27,18494,25.11/10082015,64320,8466,25.80,8766,26.61,8873,25.86,9259,23.99,10243,24.43,,,17918,33.76,17890,24.27,18494,25.12/10082015,64380,8466,25.80,8766,26.61,8873,25.86,9259,23.99,10243,24.43,17906,25.13,,,,,18494,25.12/10082015,64440,,,8766,26.61,8873,25.86,9259,23.99,10243,24.43,,,17918,33.84,17890,24.27,,/10082015,64500,8466,25.80,8766,26.61,8873,25.86,9259,23.99,10243,24.43,17906,25.12,17918,33.90,,,18494,25.12/10082015,64560,8466,25.80,8766,26.61,8873,25.86,9259,23.99,,,,,,,17890,24.26,18494,25.12/10082015,64620,8466,25.86,,,8873,25.86,9259,23.99,10243,24.43,17906,25.14,17918,33.94,,,18494,25.12/10082015,64680,8466,25.80,8766,26.61,8873,25.86,9259,23.99,10243,24.43,17906,25.12,,,17890,24.25,,/10082015,64740,8466,25.80,8766,26.61,8873,25.86,9259,23.99,10243,24.43,,,,,,,,/10082015,64800,8466,25.86,,,8873,25.86,,,10243,24.43,17906,25.14,17918,34.05,17890,24.26,18494,25.13/10082015,64860,8466,25.86,8766,26.61,8873,25.86,9259,23.99,10243,24.43,17906,25.14,,,17890,24.26,18494,25.14/10082015,64920,8466,25.86,8766,26.61,8873,25.86,9259,23.99,10243,24.43,,,17918,34.14,17890,24.26,,/10082015,64980,8466,25.86,8766,26.61,,,,,10243,24.43,17906,25.15,,,,,18494,25.14/10082015,65040,8466,25.86,8766,26.61,8873,25.86,9259,23.99,10243,24.43,17906,25.15,17918,34.21,17890,24.27,,/10082015,65100,8466,25.86,,,8873,25.86,9259,23.99,10243,24.43,,,17918,34.27,,,18494,25.14/10082015,65160,8466,25.86,8766,26.61,,,,,10243,24.43,17906,25.16,,,17890,24.26,18494,25.15/10082015,65220,8466,25.86,8766,26.61,8873,25.86,9259,23.99,10243,24.43,,,,,17890,24.26,18494,25.14/10082015,65280,8466,25.86,8766,26.61,8873,25.86,9259,23.99,10243,24.43,17906,25.16,17918,34.36,,,18494,25.16/10082015,65340,8466,25.86,8766,26.61,8873,25.86,9259,23.99,10243,24.49,17906,25.15,17918,34.40,17890,24.26,,/10082015,65400,8466,25.86,8766,26.61,,,9259,23.99,10243,24.43,17906,25.14,17918,34.45,,,,/10082015,65460,8466,25.86,8766,26.61,8873,25.93,,,,,,,17918,34.48,17890,24.26,18494,25.17/10082015,65520,8466,25.86,8766,26.61,8873,25.93,9259,24.05,10243,24.43,17906,25.16,17918,34.53,,,18494,25.17/10082015,65580,8466,25.86,8766,26.68,8873,25.93,,,10243,24.43,17906,25.18,,,17890,24.28,,/10082015,65640,,,8766,26.61,8873,25.93,9259,23.99,,,17906,25.16,17918,34.57,17890,24.26,18494,25.17/10082015,65700,8466,25.86,8766,26.61,,,9259,23.99,10243,24.43,17906,25.16,17918,34.64,17890,24.26,,/10082015,65760,8466,25.86,8766,26.68,8873,25.93,,,10243,24.43,,,17918,34.66,,,18494,25.18/10082015,65820,8466,25.86,8766,26.61,,,9259,23.99,10243,24.43,17906,25.18,,,17890,24.27,,/10082015,65880,8466,25.86,8766,26.61,8873,25.93,9259,23.99,10243,24.43,17906,25.16,17918,34.68,,,18494,25.20/10082015,65940,8466,25.86,8766,26.61,8873,25.93,9259,23.99,10243,24.43,17906,25.16,17918,34.76,17890,24.27,18494,25.19/10082015,66000,8466,25.86,,,,,9259,23.99,10243,24.43,17906,25.18,17918,34.77,17890,24.29,,/10082015,66060,8466,25.93,8766,26.61,8873,25.93,9259,24.05,,,,,,,,,18494,25.20/10082015,66120,8466,25.93,8766,26.61,8873,25.93,9259,23.99,10243,24.43,17906,25.17,17918,34.81,17890,24.27,,/10082015,66180,8466,25.86,8766,26.61,8873,25.93,9259,23.99,,,,,17918,34.84,17890,24.27,,/10082015,66240,8466,25.93,8766,26.68,8873,25.93,,,10243,24.49,,,17918,34.84,17890,24.27,18494,25.22/10082015,66300,8466,25.93,8766,26.61,,,9259,23.99,,,17906,25.17,,,,,,/10082015,66360,8466,25.93,,,8873,25.93,9259,23.99,10243,24.43,,,17918,34.87,17890,24.28,18494,25.22/10082015,66420,8466,25.93,8766,26.68,,,9259,23.99,10243,24.43,17906,25.18,17918,34.90,17890,24.28,,/10082015,66480,8466,25.93,,,8873,25.93,9259,23.99,,,17906,25.18,,,,,18494,25.22/10082015,66540,,,8766,26.68,8873,25.99,9259,23.99,10243,24.43,,,17918,34.91,17890,24.28,,/10082015,66600,,,8766,26.68,8873,25.93,,,,,17906,25.19,,,17890,24.28,18494,25.22/10082015,66660,8466,25.93,8766,26.68,8873,25.93,9259,23.99,10243,24.43,,,17918,34.93,17890,24.27,18494,25.24/10082015,66720,8466,25.93,8766,26.68,,,9259,23.99,10243,24.43,17906,25.20,17918,34.95,,,18494,25.23/10082015,66780,8466,25.93,8766,26.68,8873,25.99,,,,,,,17918,34.96,17890,24.28,,/10082015,66840,8466,25.93,,,8873,25.93,9259,23.99,10243,24.43,17906,25.19,,,17890,24.28,18494,25.24/10082015,66900,8466,25.93,8766,26.68,,,9259,23.99,10243,24.43,17906,25.19,17918,34.98,17890,24.29,,/10082015,66960,8466,25.93,8766,26.68,8873,25.99,9259,23.99,10243,24.43,17906,25.20,,,,,18494,25.24/10082015,67020,8466,25.93,8766,26.68,8873,25.99,9259,23.99,,,,,,,17890,24.28,18494,25.26/10082015,67080,8466,25.93,8766,26.68,8873,25.99,9259,23.99,10243,24.43,17906,25.19,,,17890,24.28,,/10082015,67140,8466,25.93,8766,26.68,8873,25.99,9259,23.99,10243,24.43,17906,25.20,17918,35.01,,,18494,25.26/10082015,67200,8466,25.93,8766,26.68,8873,25.99,,,10243,24.43,17906,25.21,,,17890,24.28,18494,25.26/10082015,67260,8466,25.93,8766,26.68,8873,25.99,9259,24.05,,,17906,25.20,17918,35.02,17890,24.29,18494,25.26/10082015,67320,,,8766,26.68,8873,25.99,,,10243,24.43,,,,,17890,24.27,,/10082015,67380,8466,25.93,8766,26.68,,,9259,23.99,,,17906,25.21,17918,35.03,,,18494,25.26/10082015,67440,8466,25.93,,,8873,25.99,9259,24.05,10243,24.43,17906,25.21,17918,35.00,17890,24.28,18494,25.27/10082015,67500,8466,25.93,8766,26.68,8873,25.99,9259,24.05,,,17906,25.21,,,,,,/10082015,67560,,,8766,26.68,,,9259,24.05,10243,24.43,17906,25.22,17918,35.04,17890,24.28,18494,25.28/10082015,67620,,,8766,26.68,,,9259,23.99,10243,24.43,,,,,17890,24.27,18494,25.28/10082015,67680,,,8766,26.68,8873,25.99,9259,24.05,10243,24.43,17906,25.22,17918,35.04,,,18494,25.28/10082015,67740,8466,25.93,8766,26.68,8873,25.99,9259,23.99,10243,24.43,17906,25.22,,,17890,24.28,,/10082015,67800,8466,25.99,8766,26.68,8873,25.99,9259,24.05,10243,24.43,17906,25.23,17918,35.03,17890,24.27,,/10082015,67860,8466,25.99,8766,26.68,8873,25.99,9259,23.99,10243,24.43,17906,25.23,,,17890,24.28,18494,25.28/10082015,67920,8466,25.99,8766,26.68,8873,25.99,9259,24.05,,,,,17918,35.02,,,18494,25.29/10082015,67980,8466,25.99,8766,26.68,8873,25.99,9259,24.05,10243,24.49,17906,25.22,17918,35.04,17890,24.29,18494,25.29/10082015,68040,8466,25.99,8766,26.68,8873,26.05,9259,24.05,,,17906,25.23,,,,,,/10082015,68100,8466,25.99,8766,26.68,8873,26.05,,,,,,,17918,35.06,17890,24.29,18494,25.30/10082015,68160,,,8766,26.68,8873,26.05,9259,24.05,10243,24.43,17906,25.22,17918,35.06,,,18494,25.30/10082015,68220,,,,,,,9259,23.99,10243,24.43,17906,25.23,,,17890,24.28,18494,25.30/10082015,68280,8466,25.99,8766,26.68,8873,26.05,9259,24.05,10243,24.43,17906,25.23,17918,35.07,,,,/10082015,68340,8466,25.99,8766,26.68,8873,26.05,9259,24.05,10243,24.43,17906,25.24,17918,35.08,17890,24.29,18494,25.30/10082015,68340,8466,25.99,8766,26.68,8873,26.05,9259,24.05,10243,24.43,17906,25.24,17918,35.08,17890,24.29,18494,25.30/10082015,68400,8466,25.99,8766,26.68,8873,26.05,,,,,,,,,17890,24.29,18494,25.31/10082015,68460,8466,25.99,8766,26.68,8873,26.05,9259,23.99,10243,24.43,17906,25.25,17918,35.08,,,,/10082015,68520,8466,25.99,,,8873,26.05,,,10243,24.43,,,,,17890,24.29,18494,25.33/10082015,68580,8466,25.99,,,8873,26.05,9259,24.05,10243,24.43,17906,25.25,17918,35.08,17890,24.28,18494,25.33/10082015,68640,8466,25.99,8766,26.68,8873,26.05,9259,24.05,10243,24.43,,,,,17890,24.28,,/10082015,68700,8466,25.99,8766,26.68,8873,26.05,9259,24.05,,,17906,25.24,17918,35.07,,,18494,25.33/10082015,68760,8466,25.99,8766,26.68,,,9259,24.05,10243,24.43,17906,25.26,,,,,18494,25.33/10082015,68820,8466,25.99,8766,26.68,8873,26.05,9259,24.05,10243,24.43,,,17918,35.08,17890,24.29,,/10082015,68880,8466,25.99,8766,26.68,8873,26.05,9259,24.05,10243,24.43,,,,,17890,24.30,18494,25.33/10082015,68940,,,8766,26.68,8873,26.05,9259,24.05,,,17906,25.26,17918,35.05,,,18494,25.34/10082015,69000,8466,25.99,8766,26.68,8873,26.05,9259,24.05,10243,24.43,,,17918,35.04,17890,24.28,18494,25.34/10082015,69060,8466,25.99,8766,26.68,8873,26.05,9259,23.99,,,17906,25.26,,,17890,24.29,18494,25.35/10082015,69120,8466,26.05,8766,26.68,8873,26.05,9259,24.05,10243,24.43,17906,25.26,17918,35.02,17890,24.29,,/10082015,69180,8466,25.99,,,8873,26.05,9259,23.99,10243,24.43,17906,25.27,17918,35.01,,,18494,25.35/10082015,69240,,,,,8873,26.11,9259,24.05,10243,24.43,,,17918,34.98,17890,24.28,,/10082015,69300,8466,25.99,8766,26.68,,,,,,,17906,25.26,,,,,18494,25.36/10082015,69360,,,8766,26.68,8873,26.11,9259,24.05,10243,24.43,17906,25.26,,,,,,/10082015,69420,8466,25.99,8766,26.68,8873,26.11,9259,23.99,10243,24.43,17906,25.27,17918,34.94,17890,24.29,18494,25.37/10082015,69480,8466,26.05,,,,,9259,24.05,10243,24.43,17906,25.27,17918,34.90,17890,24.29,18494,25.36/10082015,69540,,,8766,26.68,8873,26.05,9259,24.05,10243,24.49,,,17918,34.90,,,,/10082015,69600,8466,26.05,8766,26.74,8873,26.05,9259,24.05,10243,24.43,17906,25.28,,,17890,24.30,18494,25.38/10082015,69660,8466,26.05,8766,26.74,8873,26.11,9259,23.99,,,17906,25.28,17918,34.86,17890,24.31,18494,25.39/10082015,69720,8466,26.05,8766,26.68,8873,26.11,,,10243,24.43,17906,25.28,17918,34.82,,,18494,25.38/10082015,69780,8466,26.05,8766,26.68,8873,26.11,9259,24.05,10243,24.49,17906,25.27,17918,34.75,17890,24.32,,/10082015,69840,8466,26.05,8766,26.74,8873,26.11,9259,24.05,10243,24.43,17906,25.28,,,17890,24.31,18494,25.38/10082015,69900,,,,,8873,26.11,9259,24.05,10243,24.43,,,17918,34.68,,,18494,25.39/10082015,69960,,,8766,26.74,8873,26.11,9259,24.05,10243,24.43,17906,25.29,17918,34.63,17890,24.32,,/10082015,70020,8466,26.05,8766,26.68,8873,26.11,9259,24.05,10243,24.43,,,,,17890,24.32,18494,25.40/10082015,70080,8466,26.05,8766,26.74,8873,26.11,,,10243,24.43,17906,25.27,17918,34.53,,,18494,25.39/10082015,70140,8466,26.05,8766,26.74,,,9259,24.05,,,17906,25.29,,,17890,24.31,18494,25.40/10082015,70200,,,8766,26.74,8873,26.11,9259,24.05,10243,24.43,,,17918,34.45,,,,/10082015,70260,8466,26.05,8766,26.74,8873,26.11,,,10243,24.43,17906,25.29,,,17890,24.33,18494,25.40/10082015,70320,8466,26.05,,,8873,26.11,9259,24.05,10243,24.43,17906,25.30,17918,34.36,17890,24.33,,/10082015,70380,8466,26.05,8766,26.74,8873,26.11,9259,24.05,10243,24.43,17906,25.29,17918,34.28,17890,24.32,18494,25.40/10082015,70440,,,8766,26.74,8873,26.11,9259,24.05,10243,24.43,,,17918,34.20,,,,/10082015,70500,8466,26.05,8766,26.74,8873,26.11,9259,24.05,10243,24.43,17906,25.29,,,17890,24.32,18494,25.42/10082015,70560,8466,26.05,8766,26.74,8873,26.11,,,10243,24.43,,,17918,34.12,17890,24.33,18494,25.42/10082015,70620,8466,26.05,8766,26.74,8873,26.11,9259,24.05,,,17906,25.31,17918,34.02,17890,24.32,,/10082015,70680,8466,26.05,8766,26.74,8873,26.11,9259,24.05,10243,24.43,,,17918,33.96,17890,24.33,18494,25.43/10082015,70740,8466,26.05,8766,26.68,,,9259,24.05,10243,24.43,17906,25.32,,,,,,/10082015,70800,8466,26.05,8766,26.74,8873,26.11,9259,24.05,10243,24.43,,,17918,33.85,17890,24.32,18494,25.43/10082015,70860,8466,26.05,8766,26.74,8873,26.18,9259,24.05,10243,24.43,17906,25.33,,,17890,24.33,18494,25.44/10082015,70920,8466,26.11,8766,26.74,8873,26.11,9259,24.05,10243,24.43,17906,25.32,,,17890,24.35,18494,25.44/10082015,70980,,,8766,26.74,8873,26.18,9259,24.05,10243,24.43,17906,25.32,,,17890,24.33,,/10082015,71040,8466,26.11,8766,26.74,8873,26.18,9259,24.05,10243,24.43,,,17918,33.61,,,18494,25.44/10082015,71100,8466,26.11,8766,26.74,8873,26.18,9259,24.05,10243,24.43,17906,25.31,17918,33.47,17890,24.32,,/10082015,71160,8466,26.05,8766,26.74,8873,26.18,9259,24.05,10243,24.43,,,,,,,18494,25.45/10082015,71220,8466,26.11,8766,26.74,8873,26.18,,,10243,24.43,17906,25.33,17918,33.35,17890,24.34,18494,25.45/10082015,71280,8466,26.05,8766,26.74,8873,26.18,9259,24.05,10243,24.43,17906,25.33,17918,33.26,17890,24.34,,/10082015,71340,8466,26.11,8766,26.74,8873,26.18,9259,24.05,,,,,17918,33.16,,,18494,25.46/10082015,71400,,,8766,26.74,,,9259,24.05,10243,24.43,17906,25.32,,,17890,24.33,,/10082015,71460,8466,26.11,8766,26.74,8873,26.18,9259,24.05,,,,,17918,33.06,,,18494,25.45/10082015,71520,8466,26.11,8766,26.74,8873,26.18,,,10243,24.43,17906,25.34,17918,32.95,17890,24.33,18494,25.46/10082015,71580,8466,26.11,8766,26.74,8873,26.18,9259,24.05,10243,24.43,,,,,17890,24.33,18494,25.47/10082015,71640,8466,26.11,8766,26.74,8873,26.18,9259,24.05,10243,24.43,17906,25.32,,,,,,/10082015,71700,,,8766,26.74,8873,26.18,9259,24.05,10243,24.36,17906,25.34,17918,32.76,17890,24.33,18494,25.48/10082015,71760,8466,26.11,8766,26.74,8873,26.18,9259,24.05,10243,24.43,17906,25.33,17918,32.68,,,18494,25.47/10082015,71820,8466,26.11,8766,26.74,8873,26.18,9259,24.05,,,,,,,17890,24.32,18494,25.48/10082015,71880,8466,26.11,8766,26.74,,,,,10243,24.43,17906,25.34,,,17890,24.33,,/10082015,71940,8466,26.11,8766,26.74,8873,26.18,9259,24.05,10243,24.43,,,,,17890,24.32,18494,25.49/10082015,72000,8466,26.11,,,8873,26.18,9259,24.05,10243,24.43,17906,25.33,17918,32.43,,,18494,25.49/10082015,72060,8466,26.11,8766,26.68,8873,26.18,9259,24.05,10243,24.43,17906,25.34,,,17890,24.33,18494,25.49/10082015,72120,8466,26.11,8766,26.74,,,9259,24.05,10243,24.43,,,17918,32.27,17890,24.34,18494,25.50/10082015,72180,8466,26.11,8766,26.74,8873,26.18,9259,24.05,10243,24.43,17906,25.35,17918,32.17,17890,24.34,,/10082015,72240,8466,26.11,8766,26.74,8873,26.18,9259,24.05,,,17906,25.34,,,17890,24.33,18494,25.50/10082015,72300,8466,26.11,8766,26.74,8873,26.18,9259,24.05,10243,24.43,17906,25.33,,,,,,/10082015,72360,8466,26.11,8766,26.74,8873,26.24,9259,24.05,10243,24.43,,,17918,32.05,17890,24.33,18494,25.50/10082015,72420,8466,26.11,,,8873,26.18,9259,24.05,10243,24.43,17906,25.34,17918,31.96,17890,24.32,18494,25.50/10082015,72480,8466,26.11,8766,26.74,8873,26.24,,,10243,24.43,17906,25.34,,,17890,24.31,,/10082015,72540,8466,26.11,8766,26.74,8873,26.18,,,10243,24.43,,,17918,31.86,17890,24.33,18494,25.50/10082015,72600,,,8766,26.74,8873,26.24,9259,24.05,10243,24.43,17906,25.34,17918,31.80,,,,/10082015,72660,,,,,8873,26.18,9259,24.05,10243,24.43,17906,25.35,,,17890,24.32,18494,25.52/10082015,72720,8466,26.11,8766,26.74,8873,26.24,,,10243,24.43,17906,25.35,17918,31.68,17890,24.32,18494,25.52/10082015,72780,8466,26.11,8766,26.74,8873,26.24,9259,24.05,,,,,17918,31.58,17890,24.32,,/10082015,72840,8466,26.11,8766,26.74,8873,26.24,9259,24.05,10243,24.43,17906,25.35,,,17890,24.32,18494,25.52/10082015,72900,8466,26.11,8766,26.74,8873,26.24,9259,24.05,10243,24.43,17906,25.35,17918,31.49,,,,/10082015,72960,8466,26.11,8766,26.74,8873,26.24,9259,24.05,10243,24.43,,,,,17890,24.32,18494,25.52/10082015,73020,8466,26.11,,,,,9259,24.05,,,17906,25.36,17918,31.36,17890,24.32,18494,25.52/10082015,73080,,,8766,26.74,8873,26.24,,,10243,24.36,17906,25.37,17918,31.28,,,18494,25.54/10082015,73140,8466,26.11,8766,26.74,8873,26.24,,,10243,24.43,17906,25.35,17918,31.20,17890,24.32,,/10082015,73200,8466,26.11,8766,26.74,8873,26.24,9259,24.05,,,,,,,17890,24.31,18494,25.54/10082015,73260,8466,26.11,8766,26.74,,,,,10243,24.36,17906,25.36,17918,31.13,17890,24.32,18494,25.54/10082015,73320,8466,26.11,8766,26.74,8873,26.24,9259,24.05,10243,24.36,17906,25.36,,,17890,24.32,18494,25.54/10082015,73380,,,8766,26.74,8873,26.24,9259,24.05,10243,24.43,17906,25.36,17918,31.02,,,,/10082015,73440,8466,26.11,8766,26.74,8873,26.24,9259,24.05,10243,24.36,,,17918,30.97,17890,24.31,18494,25.54/10082015,73500,8466,26.11,8766,26.74,8873,26.24,9259,24.05,10243,24.43,17906,25.38,17918,30.90,,,18494,25.54/10082015,73560,8466,26.11,8766,26.74,8873,26.24,,,10243,24.36,,,17918,30.82,17890,24.31,18494,25.56/10082015,73620,8466,26.11,,,8873,26.24,9259,24.05,10243,24.36,17906,25.38,17918,30.76,,,18494,25.55/10082015,73680,8466,26.11,8766,26.74,8873,26.24,9259,24.05,10243,24.36,,,17918,30.72,17890,24.32,,/10082015,73740,8466,26.18,8766,26.74,,,,,10243,24.43,17906,25.38,,,17890,24.33,18494,25.56/10082015,73800,8466,26.11,8766,26.74,8873,26.24,9259,24.05,10243,24.43,17906,25.36,17918,30.65,,,18494,25.57/10082015,73860,,,8766,26.74,8873,26.24,,,10243,24.36,17906,25.37,17918,30.57,,,18494,25.57/10082015,73920,8466,26.11,8766,26.68,,,9259,24.05,10243,24.36,,,,,17890,24.31,18494,25.56/10082015,73980,8466,26.11,8766,26.74,8873,26.24,9259,24.05,,,17906,25.38,17918,30.50,,,18494,25.57/10082015,74040,8466,26.11,8766,26.74,,,9259,24.05,10243,24.36,17906,25.37,,,17890,24.30,18494,25.57/10082015,74100,8466,26.11,,,8873,26.24,9259,24.05,,,17906,25.38,,,17890,24.32,,/10082015,74160,8466,26.11,8766,26.74,8873,26.30,9259,24.05,10243,24.43,17906,25.38,,,17890,24.32,18494,25.58/10082015,74220,8466,26.11,8766,26.74,8873,26.30,9259,24.05,10243,24.36,,,17918,30.30,17890,24.31,18494,25.58/10082015,74280,8466,26.18,8766,26.74,8873,26.24,9259,24.05,10243,24.43,17906,25.38,17918,30.23,,,,/10082015,74340,8466,26.18,8766,26.74,8873,26.24,,,10243,24.36,,,,,17890,24.31,18494,25.58/10082015,74400,,,8766,26.68,8873,26.30,9259,24.05,,,17906,25.39,17918,30.15,17890,24.32,18494,25.58/10082015,74460,8466,26.18,8766,26.74,8873,26.30,9259,24.05,10243,24.36,,,,,17890,24.32,18494,25.58/10082015,74520,8466,26.18,8766,26.68,,,9259,24.05,,,17906,25.40,17918,30.08,,,18494,25.59/10082015,74580,8466,26.18,,,8873,26.30,9259,24.05,10243,24.36,17906,25.40,,,17890,24.31,,/10082015,74640,8466,26.18,,,8873,26.30,,,,,,,17918,29.98,,,,/10082015,74700,8466,26.18,8766,26.74,8873,26.30,9259,24.05,,,17906,25.39,17918,29.94,17890,24.30,,/10082015,74760,,,8766,26.74,8873,26.30,9259,24.05,10243,24.36,17906,25.40,17918,29.87,17890,24.32,18494,25.60/10082015,74820,8466,26.18,8766,26.74,8873,26.30,9259,24.05,10243,24.36,17906,25.40,,,17890,24.30,,/10082015,74880,8466,26.11,8766,26.74,,,9259,24.05,10243,24.36,17906,25.39,17918,29.81,,,18494,25.60/10082015,74940,,,,,8873,26.30,,,10243,24.36,,,17918,29.74,17890,24.30,,/10082015,75000,8466,26.18,8766,26.74,,,,,10243,24.36,17906,25.40,17918,29.69,17890,24.30,18494,25.60/10082015,75060,8466,26.18,8766,26.74,8873,26.30,9259,24.05,10243,24.36,17906,25.41,17918,29.63,,,,/10082015,75120,8466,26.18,8766,26.68,8873,26.30,9259,24.05,,,17906,25.41,,,17890,24.30,18494,25.60/10082015,75180,,,,,8873,26.30,9259,24.05,10243,24.36,,,17918,29.57,17890,24.30,18494,25.61/10082015,75240,8466,26.18,8766,26.74,8873,26.30,9259,24.05,10243,24.36,17906,25.41,17918,29.54,17890,24.31,18494,25.60/10082015,75300,8466,26.18,8766,26.74,8873,26.30,9259,24.05,10243,24.36,,,17918,29.50,,,18494,25.62/10082015,75360,,,8766,26.68,8873,26.30,9259,24.05,10243,24.36,17906,25.41,,,17890,24.30,18494,25.62/10082015,75420,8466,26.18,8766,26.68,8873,26.30,9259,24.05,10243,24.36,,,17918,29.42,,,,/10082015,75480,8466,26.18,8766,26.74,,,9259,24.05,10243,24.36,17906,25.42,17918,29.36,17890,24.30,18494,25.63/10082015,75540,8466,26.18,8766,26.74,8873,26.30,,,10243,24.36,17906,25.42,17918,29.30,,,18494,25.63/10082015,75600,,,8766,26.68,8873,26.30,9259,24.05,10243,24.36,,,17918,29.28,17890,24.29,18494,25.64/10082015,75660,8466,26.18,8766,26.74,8873,26.30,9259,24.05,10243,24.36,17906,25.43,17918,29.24,17890,24.31,18494,25.64/10082015,75720,8466,26.18,8766,26.74,8873,26.30,9259,24.05,10243,24.36,17906,25.42,17918,29.19,,,,/10082015,75780,8466,26.18,,,8873,26.30,9259,24.05,10243,24.36,,,17918,29.13,,,18494,25.65/10082015,75840,8466,26.18,8766,26.74,8873,26.30,9259,24.05,10243,24.36,17906,25.42,17918,29.07,17890,24.31,18494,25.64/10082015,75900,8466,26.18,8766,26.74,8873,26.30,,,10243,24.36,17906,25.42,,,17890,24.30,18494,25.65/10082015,75960,8466,26.18,8766,26.68,8873,26.30,9259,24.05,10243,24.36,,,17918,29.01,17890,24.31,,/10082015,76020,8466,26.18,8766,26.74,8873,26.30,,,10243,24.36,17906,25.42,17918,28.96,,,18494,25.65/10082015,76080,8466,26.18,8766,26.74,8873,26.30,9259,24.05,10243,24.36,17906,25.42,,,17890,24.30,18494,25.66/10082015,76140,8466,26.18,,,8873,26.30,9259,24.05,10243,24.36,,,17918,28.92,,,,/10082015,76200,8466,26.11,8766,26.68,8873,26.30,,,10243,24.36,17906,25.42,17918,28.87,17890,24.29,18494,25.66/10082015,76260,8466,26.18,8766,26.68,8873,26.30,9259,24.05,10243,24.36,,,17918,28.81,17890,24.29,18494,25.66/10082015,76320,8466,26.18,8766,26.74,8873,26.30,9259,24.05,,,17906,25.44,,,,,,/10082015,76380,8466,26.18,,,8873,26.36,,,,,17906,25.44,17918,28.75,17890,24.29,18494,25.65/10082015,76440,8466,26.18,8766,26.68,8873,26.30,9259,24.05,10243,24.36,,,,,,,18494,25.67/10082015,76500,8466,26.18,,,8873,26.30,9259,24.05,10243,24.36,17906,25.43,,,17890,24.30,18494,25.67/10082015,76560,8466,26.18,8766,26.68,,,9259,24.05,,,17906,25.43,,,,,,/10082015,76620,,,8766,26.68,8873,26.30,9259,24.05,10243,24.36,,,17918,28.61,17890,24.30,18494,25.66/10082015,76680,8466,26.18,8766,26.68,8873,26.30,9259,24.05,10243,24.36,17906,25.44,,,17890,24.28,,/10082015,76740,,,8766,26.68,8873,26.36,9259,24.05,10243,24.36,17906,25.43,,,17890,24.29,18494,25.67/10082015,76800,8466,26.18,,,8873,26.30,,,,,17906,25.44,17918,28.49,,,18494,25.67/10082015,76860,8466,26.18,8766,26.68,8873,26.30,9259,24.05,10243,24.36,17906,25.44,17918,28.46,17890,24.29,,/10082015,76920,8466,26.18,,,8873,26.30,9259,24.05,10243,24.36,17906,25.44,,,17890,24.30,18494,25.67/10082015,76980,8466,26.18,8766,26.68,8873,26.30,9259,24.05,,,17906,25.44,17918,28.40,,,,/10082015,77040,8466,26.18,8766,26.68,8873,26.30,9259,24.05,10243,24.36,,,17918,28.36,17890,24.30,,/10082015,77100,8466,26.18,8766,26.68,8873,26.36,9259,24.05,10243,24.36,17906,25.44,17918,28.33,,,18494,25.68/10082015,77160,8466,26.18,8766,26.74,,,9259,24.05,10243,24.36,17906,25.44,,,17890,24.30,18494,25.68/10082015,77220,,,8766,26.74,8873,26.36,9259,24.05,,,,,17918,28.25,,,18494,25.69/10082015,77280,8466,26.18,8766,26.68,8873,26.36,9259,24.05,10243,24.36,17906,25.45,17918,28.22,17890,24.30,,/10082015,77340,8466,26.18,8766,26.68,8873,26.36,9259,24.05,10243,24.36,,,17918,28.18,,,18494,25.68/10082015,77400,8466,26.18,,,8873,26.36,9259,24.05,10243,24.36,17906,25.46,,,17890,24.29,,/10082015,77460,,,8766,26.68,8873,26.36,9259,24.05,10243,24.36,17906,25.46,17918,28.14,17890,24.29,18494,25.69/10082015,77520,,,8766,26.74,8873,26.30,9259,24.05,10243,24.36,,,17918,28.10,,,18494,25.70/10082015,77580,8466,26.18,8766,26.68,8873,26.36,9259,24.05,,,17906,25.46,17918,28.05,17890,24.28,,/10082015,77640,8466,26.18,8766,26.68,8873,26.36,9259,24.05,10243,24.36,17906,25.46,17918,28.01,17890,24.30,18494,25.71/10082015,77700,8466,26.18,8766,26.68,8873,26.36,,,10243,24.36,,,17918,27.98,17890,24.28,,/10082015,77760,8466,26.18,8766,26.68,8873,26.36,9259,24.05,10243,24.36,17906,25.47,,,,,18494,25.70/10082015,77820,,,8766,26.68,8873,26.36,,,10243,24.36,,,17918,27.92,17890,24.28,,/10082015,77880,8466,26.18,8766,26.68,8873,26.36,9259,24.05,,,17906,25.47,17918,27.86,17890,24.28,18494,25.71/10082015,77940,8466,26.18,8766,26.68,8873,26.36,9259,24.05,10243,24.36,17906,25.46,,,17890,24.28,18494,25.72/10082015,78000,8466,26.18,,,8873,26.36,9259,24.05,10243,24.30,17906,25.47,17918,27.81,,,18494,25.71/10082015,78060,8466,26.18,8766,26.68,8873,26.36,9259,24.05,10243,24.36,,,17918,27.76,17890,24.29,,/10082015,78120,8466,26.18,8766,26.68,8873,26.36,9259,24.05,10243,24.36,17906,25.48,17918,27.72,17890,24.28,18494,25.72/10082015,78180,8466,26.18,8766,26.68,8873,26.36,9259,24.05,10243,24.36,17906,25.48,,,,,,/10082015,78240,,,8766,26.68,,,,,10243,24.36,17906,25.47,17918,27.67,17890,24.28,18494,25.72/10082015,78300,8466,26.18,8766,26.68,8873,26.36,9259,24.05,10243,24.36,,,,,17890,24.29,18494,25.72/10082015,78360,8466,26.18,8766,26.68,8873,26.36,9259,24.05,10243,24.36,17906,25.49,17918,27.61,17890,24.28,,/10082015,78420,8466,26.24,8766,26.68,8873,26.36,9259,24.05,,,17906,25.48,,,,,18494,25.73/10082015,78480,8466,26.18,,,8873,26.36,9259,24.05,10243,24.36,17906,25.48,17918,27.56,17890,24.28,18494,25.74/10082015,78540,8466,26.18,,,8873,26.36,9259,24.05,10243,24.36,17906,25.48,,,,,18494,25.73/10082015,78600,8466,26.18,8766,26.68,,,,,,,,,17918,27.50,17890,24.27,,/10082015,78660,8466,26.24,8766,26.68,8873,26.36,9259,24.05,10243,24.36,17906,25.48,,,17890,24.28,18494,25.72/10082015,78720,8466,26.24,8766,26.68,,,9259,24.05,10243,24.36,17906,25.48,17918,27.43,,,,/10082015,78780,8466,26.24,,,,,9259,24.05,10243,24.36,17906,25.48,,,17890,24.28,18494,25.74/10082015,78840,,,,,8873,26.36,9259,24.05,10243,24.36,17906,25.48,17918,27.34,17890,24.27,,/10082015,78900,8466,26.18,8766,26.68,8873,26.36,,,10243,24.30,17906,25.49,,,17890,24.28,18494,25.75/10082015,78960,,,8766,26.68,8873,26.36,9259,24.05,10243,24.30,17906,25.50,,,,,,/10082015,79020,8466,26.18,8766,26.68,8873,26.36,9259,24.05,10243,24.36,,,17918,27.30,17890,24.28,18494,25.74/10082015,79080,8466,26.18,8766,26.68,8873,26.36,9259,24.05,10243,24.36,17906,25.49,17918,27.24,,,,/10082015,79140,8466,26.24,8766,26.68,8873,26.36,9259,24.05,,,17906,25.50,,,17890,24.27,18494,25.76/10082015,79200,8466,26.18,8766,26.68,8873,26.36,,,,,17906,25.48,17918,27.19,,,18494,25.76/10082015,79260,8466,26.18,,,8873,26.36,9259,24.05,,,17906,25.49,,,17890,24.27,18494,25.74/10082015,79320,8466,26.24,,,8873,26.36,9259,24.05,,,,,17918,27.15,,,,/10082015,79380,8466,26.18,8766,26.68,,,9259,24.05,10243,24.36,17906,25.49,17918,27.09,17890,24.28,18494,25.76/10082015,79440,8466,26.18,8766,26.68,8873,26.36,9259,24.05,,,17906,25.49,,,17890,24.27,18494,25.76/10082015,79500,8466,26.18,8766,26.68,8873,26.36,,,10243,24.36,17906,25.50,17918,27.06,,,18494,25.75/10082015,79560,8466,26.24,,,8873,26.36,9259,24.05,10243,24.36,,,17918,27.02,17890,24.26,,/10082015,79620,8466,26.18,8766,26.68,8873,26.43,,,10243,24.30,17906,25.48,17918,26.99,17890,24.28,18494,25.76/10082015,79680,,,,,8873,26.36,,,10243,24.30,,,,,17890,24.27,18494,25.76/10082015,79740,8466,26.24,8766,26.68,8873,26.36,9259,24.05,10243,24.30,17906,25.50,17918,26.94,,,,/10082015,79800,8466,26.18,8766,26.68,8873,26.36,9259,24.05,10243,24.36,,,,,17890,24.26,18494,25.77/10082015,79860,8466,26.18,,,8873,26.36,9259,24.05,10243,24.36,17906,25.51,17918,26.91,17890,24.27,,/10082015,79860,8466,26.18,,,8873,26.36,9259,24.05,10243,24.36,17906,25.51,17918,26.91,17890,24.27,,/10082015,79920,8466,26.24,8766,26.68,8873,26.36,9259,24.05,10243,24.36,,,17918,26.87,17890,24.26,18494,25.78/10082015,79980,,,8766,26.68,,,9259,24.05,10243,24.30,17906,25.51,,,,,18494,25.77/10082015,80040,8466,26.18,,,8873,26.43,9259,24.05,10243,24.36,17906,25.51,17918,26.82,17890,24.27,,/10082015,80100,8466,26.24,8766,26.68,8873,26.36,9259,24.05,10243,24.30,17906,25.52,17918,26.78,17890,24.26,18494,25.78/10082015,80160,8466,26.18,8766,26.68,,,9259,24.05,10243,24.30,,,17918,26.76,17890,24.26,18494,25.78/10082015,80220,8466,26.24,8766,26.68,8873,26.36,9259,24.05,10243,24.36,17906,25.51,,,,,,/10082015,80280,,,8766,26.68,8873,26.43,9259,24.05,10243,24.30,17906,25.51,17918,26.70,17890,24.27,18494,25.78/10082015,80340,8466,26.18,8766,26.68,8873,26.36,9259,24.05,10243,24.36,17906,25.52,,,,,18494,25.78/10082015,80400,8466,26.24,8766,26.68,8873,26.43,9259,24.05,10243,24.30,17906,25.52,17918,26.67,17890,24.27,18494,25.78/10082015,80460,8466,26.24,8766,26.68,8873,26.36,9259,24.05,10243,24.30,,,17918,26.63,,,18494,25.79/10082015,80520,,,,,8873,26.43,9259,24.11,10243,24.30,17906,25.52,17918,26.61,17890,24.26,,/10082015,80580,8466,26.18,8766,26.68,8873,26.36,9259,24.05,10243,24.30,17906,25.53,17918,26.58,,,18494,25.79/10082015,80640,,,,,,,,,10243,24.30,17906,25.52,,,17890,24.26,,/10082015,80700,8466,26.24,8766,26.68,8873,26.36,9259,24.05,,,17906,25.52,,,17890,24.27,18494,25.78/10082015,80760,8466,26.24,,,8873,26.43,9259,24.05,10243,24.30,,,17918,26.53,,,,/10082015,80820,8466,26.18,8766,26.68,8873,26.43,9259,24.05,10243,24.30,17906,25.51,17918,26.50,17890,24.25,18494,25.79/10082015,80880,8466,26.24,8766,26.68,8873,26.36,9259,24.05,10243,24.30,17906,25.51,17918,26.47,17890,24.26,18494,25.81/10082015,80940,8466,26.18,8766,26.68,8873,26.36,9259,24.05,10243,24.30,17906,25.52,,,,,,/10082015,81000,8466,26.18,8766,26.68,,,9259,24.11,10243,24.30,,,17918,26.42,17890,24.26,18494,25.79/10082015,81060,8466,26.24,,,8873,26.36,9259,24.05,10243,24.36,17906,25.52,17918,26.39,17890,24.26,18494,25.79/10082015,81120,8466,26.18,8766,26.68,,,9259,24.05,10243,24.30,17906,25.53,17918,26.36,,,18494,25.80/10082015,81180,8466,26.24,8766,26.68,8873,26.36,9259,24.05,10243,24.30,,,,,17890,24.25,,/10082015,81240,,,8766,26.68,8873,26.43,,,10243,24.30,17906,25.54,17918,26.34,,,18494,25.80/10082015,81300,8466,26.18,8766,26.68,8873,26.43,9259,24.05,10243,24.30,17906,25.53,17918,26.31,17890,24.24,18494,25.80/10082015,81360,,,8766,26.68,,,9259,24.05,10243,24.30,17906,25.54,,,17890,24.25,18494,25.80/10082015,81420,8466,26.24,8766,26.68,8873,26.36,9259,24.05,10243,24.30,17906,25.53,17918,26.26,17890,24.24,18494,25.80/10082015,81480,8466,26.18,8766,26.68,,,9259,24.05,,,,,17918,26.23,,,,/10082015,81540,8466,26.24,8766,26.68,8873,26.36,9259,24.05,10243,24.30,,,,,17890,24.26,18494,25.81/10082015,81600,8466,26.18,8766,26.68,8873,26.43,9259,24.05,10243,24.30,17906,25.53,17918,26.19,17890,24.26,,/10082015,81660,8466,26.18,8766,26.68,,,,,,,17906,25.53,17918,26.15,17890,24.26,18494,25.81/10082015,81720,8466,26.24,8766,26.68,8873,26.43,9259,24.05,10243,24.30,,,17918,26.12,17890,24.25,,/10082015,81780,8466,26.18,8766,26.68,,,9259,24.05,10243,24.30,17906,25.55,,,,,18494,25.82/10082015,81840,,,8766,26.68,8873,26.36,9259,24.05,,,,,17918,26.10,17890,24.25,,/10082015,81900,8466,26.18,8766,26.68,8873,26.36,9259,24.05,,,17906,25.54,17918,26.07,17890,24.25,18494,25.82/10082015,81960,8466,26.18,,,8873,26.36,9259,24.05,10243,24.30,,,17918,26.06,17890,24.25,,/10082015,82020,8466,26.24,8766,26.68,8873,26.43,9259,24.05,10243,24.30,17906,25.53,,,17890,24.24,18494,25.82/10082015,82080,8466,26.24,8766,26.68,8873,26.43,,,10243,24.30,17906,25.54,17918,26.03,,,18494,25.82/10082015,82140,,,,,8873,26.43,9259,24.05,10243,24.30,,,17918,25.96,17890,24.25,,/10082015,82200,8466,26.24,8766,26.68,8873,26.36,9259,24.05,10243,24.30,17906,25.54,,,17890,24.26,18494,25.82/10082015,82260,8466,26.18,,,8873,26.43,9259,24.05,10243,24.30,,,17918,25.95,,,18494,25.84/10082015,82320,8466,26.18,8766,26.68,,,9259,24.05,10243,24.30,17906,25.54,,,17890,24.25,,/10082015,82380,,,8766,26.68,8873,26.36,9259,24.05,,,17906,25.57,17918,25.90,,,18494,25.83/10082015,82440,,,8766,26.68,8873,26.36,9259,24.05,10243,24.30,,,17918,25.86,17890,24.25,18494,25.83/10082015,82500,8466,26.24,,,8873,26.43,9259,24.11,10243,24.30,17906,25.55,,,17890,24.24,,/10082015,82560,8466,26.24,8766,26.68,8873,26.43,9259,24.11,10243,24.30,,,17918,25.83,,,18494,25.83/10082015,82620,8466,26.18,8766,26.61,8873,26.43,9259,24.05,10243,24.30,17906,25.54,17918,25.80,17890,24.23,,/10082015,82680,8466,26.18,8766,26.61,8873,26.43,9259,24.05,10243,24.30,17906,25.55,17918,25.77,,,18494,25.83/10082015,82740,,,,,8873,26.43,9259,24.05,10243,24.30,17906,25.56,,,17890,24.24,18494,25.83/10082015,82800,8466,26.18,8766,26.68,8873,26.36,,,10243,24.30,,,17918,25.74,,,,/10082015,82860,,,8766,26.68,,,9259,24.11,10243,24.30,17906,25.55,17918,25.71,17890,24.24,18494,25.84/10082015,82920,8466,26.18,8766,26.68,8873,26.43,9259,24.05,10243,24.30,17906,25.55,17918,25.69,17890,24.24,,/10082015,82980,8466,26.18,8766,26.68,8873,26.36,,,10243,24.30,,,17918,25.67,17890,24.22,,/10082015,83040,8466,26.18,8766,26.68,,,9259,24.05,10243,24.30,17906,25.56,,,,,18494,25.83/10082015,83100,8466,26.18,8766,26.61,8873,26.43,9259,24.05,10243,24.30,,,17918,25.63,17890,24.23,18494,25.83/10082015,83160,8466,26.18,8766,26.61,8873,26.36,9259,24.05,10243,24.30,17906,25.58,,,17890,24.23,18494,25.84/10082015,83220,8466,26.24,,,8873,26.43,9259,24.05,10243,24.30,,,17918,25.58,17890,24.24,,/10082015,83280,8466,26.18,8766,26.61,8873,26.36,9259,24.05,10243,24.30,17906,25.56,,,17890,24.24,18494,25.84/10082015,83340,8466,26.18,8766,26.68,8873,26.36,9259,24.11,10243,24.30,,,17918,25.54,,,18494,25.84/10082015,83400,8466,26.18,8766,26.61,,,9259,24.05,10243,24.30,17906,25.56,17918,25.50,17890,24.23,,/10082015,83460,8466,26.24,8766,26.61,8873,26.43,9259,24.11,10243,24.30,17906,25.56,,,17890,24.24,18494,25.84/10082015,83520,,,8766,26.61,8873,26.43,,,,,,,17918,25.47,,,18494,25.84/10082015,83580,8466,26.24,8766,26.68,8873,26.43,9259,24.05,10243,24.30,17906,25.56,,,17890,24.22,,/10082015,83640,8466,26.18,8766,26.61,8873,26.43,9259,24.05,10243,24.30,,,17918,25.45,,,18494,25.84/10082015,83700,,,8766,26.61,,,9259,24.05,,,17906,25.56,17918,25.39,17890,24.23,,/10082015,83760,8466,26.18,8766,26.61,8873,26.43,9259,24.05,10243,24.30,,,17918,25.38,17890,24.22,18494,25.84/10082015,83820,,,8766,26.61,8873,26.36,,,10243,24.30,17906,25.57,,,17890,24.22,,/10082015,83880,,,8766,26.68,8873,26.43,9259,24.05,10243,24.30,,,17918,25.34,17890,24.22,18494,25.83/10082015,83940,8466,26.24,8766,26.61,8873,26.36,,,10243,24.30,17906,25.57,,,,,18494,25.84/10082015,84000,,,8766,26.61,8873,26.43,9259,24.05,10243,24.30,17906,25.57,17918,25.31,17890,24.22,,/10082015,84060,8466,26.18,8766,26.61,,,9259,24.05,10243,24.24,17906,25.56,17918,25.28,17890,24.22,18494,25.84/10082015,84120,8466,26.18,8766,26.61,8873,26.36,9259,24.05,10243,24.30,,,,,,,,/10082015,84180,8466,26.24,8766,26.68,8873,26.43,,,10243,24.30,17906,25.56,17918,25.26,17890,24.22,18494,25.84/10082015,84240,8466,26.18,8766,26.61,8873,26.36,9259,24.05,10243,24.30,17906,25.56,,,17890,24.23,,/10082015,84300,8466,26.18,8766,26.61,,,9259,24.05,10243,24.30,17906,25.56,17918,25.22,17890,24.22,18494,25.86/10082015,84360,8466,26.18,8766,26.61,8873,26.36,9259,24.05,10243,24.30,,,17918,25.20,17890,24.23,,/10082015,84420,8466,26.24,,,8873,26.43,9259,24.05,10243,24.30,17906,25.57,17918,25.16,,,18494,25.84/10082015,84480,,,8766,26.61,8873,26.36,,,10243,24.30,17906,25.58,,,17890,24.20,,/10082015,84540,8466,26.18,,,8873,26.43,9259,24.05,,,,,17918,25.14,,,18494,25.84/10082015,84600,8466,26.18,,,8873,26.36,9259,24.05,10243,24.30,17906,25.58,17918,25.12,17890,24.22,18494,25.84/10082015,84660,8466,26.18,8766,26.61,8873,26.43,9259,24.05,10243,24.24,17906,25.57,17918,25.09,,,18494,25.86/10082015,84720,8466,26.24,8766,26.61,,,9259,24.05,10243,24.30,,,,,17890,24.22,18494,25.84/10082015,84780,,,8766,26.61,8873,26.43,9259,24.05,10243,24.30,17906,25.58,17918,25.06,17890,24.21,,/10082015,84840,8466,26.24,,,8873,26.36,9259,24.05,10243,24.24,17906,25.58,,,,,18494,25.85/10082015,84900,,,8766,26.61,,,9259,24.05,10243,24.30,17906,25.57,17918,25.03,17890,24.21,18494,25.86/10082015,84960,8466,26.18,8766,26.61,8873,26.43,9259,24.05,10243,24.30,,,17918,24.99,17890,24.22,18494,25.85/10082015,85020,8466,26.18,8766,26.61,8873,26.43,9259,24.05,10243,24.24,17906,25.59,17918,24.98,,,,/10082015,85080,8466,26.18,8766,26.61,,,9259,24.05,10243,24.30,17906,25.59,,,17890,24.22,18494,25.85/10082015,85140,8466,26.18,,,8873,26.36,9259,24.05,10243,24.30,17906,25.58,17918,24.94,17890,24.21,18494,25.86/10082015,85200,8466,26.18,8766,26.61,,,,,10243,24.30,,,,,17890,24.20,18494,25.86/10082015,85260,8466,26.18,8766,26.61,8873,26.36,9259,24.05,10243,24.30,17906,25.58,17918,24.91,17890,24.22,,/10082015,85320,8466,26.18,8766,26.61,8873,26.36,9259,24.05,10243,24.24,,,,,,,18494,25.87/10082015,85380,8466,26.18,8766,26.61,8873,26.43,9259,24.05,10243,24.30,17906,25.59,17918,24.89,17890,24.20,18494,25.85/10082015,85440,8466,26.18,8766,26.61,8873,26.43,9259,24.05,10243,24.24,,,17918,24.85,17890,24.21,18494,25.86/10082015,85500,8466,26.18,8766,26.61,8873,26.43,9259,24.05,10243,24.24,17906,25.59,17918,24.83,17890,24.21,18494,25.86/10082015,85560,8466,26.18,8766,26.61,8873,26.43,,,10243,24.30,17906,25.58,,,,,,/10082015,85620,8466,26.18,,,,,9259,24.05,10243,24.24,17906,25.58,17918,24.79,17890,24.20,18494,25.87/10082015,85680,,,8766,26.61,8873,26.43,,,,,,,,,17890,24.21,18494,25.86/10082015,85740,8466,26.18,8766,26.61,8873,26.36,9259,24.05,,,17906,25.58,17918,24.76,17890,24.21,,/10082015,85800,8466,26.18,8766,26.61,8873,26.36,,,,,17906,25.59,17918,24.75,17890,24.21,18494,25.85/10082015,85860,8466,26.18,8766,26.61,8873,26.43,9259,24.05,10243,24.24,,,17918,24.72,17890,24.21,18494,25.86/10082015,85920,8466,26.18,8766,26.61,,,9259,24.05,10243,24.30,17906,25.59,,,,,18494,25.86/10082015,85980,8466,26.18,8766,26.61,,,,,,,17906,25.58,17918,24.71,17890,24.20,,/10082015,86040,8466,26.18,8766,26.61,8873,26.36,9259,24.05,10243,24.24,17906,25.60,,,17890,24.20,18494,25.86/10082015,86100,,,8766,26.61,,,9259,24.11,10243,24.24,17906,25.59,17918,24.68,,,,/10082015,86160,8466,26.18,8766,26.61,8873,26.36,9259,24.05,10243,24.24,,,,,17890,24.20,18494,25.86/10082015,86220,8466,26.18,8766,26.61,8873,26.43,9259,24.11,10243,24.24,17906,25.60,17918,24.63,17890,24.20,,/10082015,86220,8466,26.18,8766,26.61,8873,26.43,9259,24.11,10243,24.24,17906,25.60,17918,24.63,17890,24.20,,/10082015,86280,8466,26.18,8766,26.61,8873,26.36,,,10243,24.24,17906,25.60,17918,24.60,17890,24.22,18494,25.87/10082015,86340,8466,26.18,8766,26.61,8873,26.43,9259,24.05,10243,24.24,,,17918,24.60,,,,/