10072016,0,,,,,8873,25.74,9259,22.55,10243,22.55,17906,24.63,,,,,18494,24.72/10072016,60,,,8766,25.74,,,,,,,17906,24.63,17918,23.60,,,,/10072016,120,,,8766,25.74,8873,25.74,9259,22.55,,,17906,24.63,17918,23.58,,,18494,24.72/10072016,180,,,8766,25.74,8873,25.74,9259,22.55,10243,22.61,17906,24.63,,,,,18494,24.72/10072016,240,,,,,8873,25.74,9259,22.55,10243,22.55,17906,24.63,17918,23.56,,,18494,24.70/10072016,300,,,8766,25.74,8873,25.80,,,10243,22.61,17906,24.62,17918,23.54,,,18494,24.72/10072016,360,,,8766,25.74,8873,25.80,9259,22.55,10243,22.55,,,17918,23.52,,,,/10072016,420,,,8766,25.74,,,9259,22.55,10243,22.55,17906,24.63,,,,,,/10072016,480,,,8766,25.74,8873,25.80,9259,22.55,10243,22.61,17906,24.63,17918,23.50,,,18494,24.70/10072016,540,,,,,8873,25.74,9259,22.55,,,,,,,,,18494,24.71/10072016,600,,,8766,25.74,8873,25.74,,,10243,22.55,17906,24.64,17918,23.46,,,,/10072016,660,,,,,8873,25.74,9259,22.55,10243,22.55,,,17918,23.42,,,18494,24.71/10072016,720,,,8766,25.74,8873,25.74,,,10243,22.61,17906,24.63,,,,,,/10072016,780,,,8766,25.74,,,9259,22.55,10243,22.55,17906,24.64,,,,,18494,24.71/10072016,840,,,8766,25.74,,,,,,,,,17918,23.37,,,,/10072016,900,,,8766,25.74,8873,25.74,9259,22.55,10243,22.55,17906,24.64,17918,23.34,,,18494,24.69/10072016,960,,,8766,25.74,8873,25.74,9259,22.55,10243,22.55,,,,,,,18494,24.71/10072016,1020,,,8766,25.74,8873,25.74,9259,22.55,10243,22.55,17906,24.63,17918,23.29,,,,/10072016,1080,,,8766,25.74,8873,25.74,9259,22.55,10243,22.61,,,17918,23.26,,,18494,24.72/10072016,1140,,,,,8873,25.74,9259,22.55,10243,22.55,17906,24.63,,,,,,/10072016,1200,,,8766,25.74,8873,25.80,9259,22.55,10243,22.55,,,17918,23.23,,,18494,24.70/10072016,1260,,,8766,25.74,8873,25.74,9259,22.55,10243,22.55,17906,24.65,17918,23.22,,,18494,24.70/10072016,1320,,,8766,25.74,8873,25.74,9259,22.55,10243,22.61,17906,24.65,,,,,,/10072016,1380,,,,,,,,,10243,22.55,,,,,,,18494,24.70/10072016,1440,,,8766,25.74,,,9259,22.55,10243,22.55,17906,24.64,17918,23.16,,,,/10072016,1500,,,8766,25.74,8873,25.74,9259,22.55,,,17906,24.64,17918,23.11,,,18494,24.70/10072016,1560,,,8766,25.74,,,,,10243,22.55,17906,24.64,17918,23.09,,,18494,24.71/10072016,1620,,,8766,25.74,8873,25.74,9259,22.55,10243,22.61,17906,24.65,,,,,18494,24.71/10072016,1680,,,,,8873,25.74,9259,22.55,10243,22.55,17906,24.66,,,,,,/10072016,1740,,,8766,25.74,8873,25.74,9259,22.55,10243,22.55,17906,24.67,17918,23.06,,,18494,24.71/10072016,1800,,,8766,25.74,8873,25.74,9259,22.55,10243,22.55,,,17918,23.03,,,18494,24.70/10072016,1860,,,8766,25.74,8873,25.80,9259,22.55,10243,22.61,17906,24.65,,,,,,/10072016,1920,,,,,8873,25.74,9259,22.55,10243,22.61,17906,24.65,17918,23.02,,,18494,24.71/10072016,1980,,,8766,25.74,8873,25.74,,,10243,22.55,17906,24.64,17918,23.00,,,,/10072016,2040,,,8766,25.74,8873,25.74,9259,22.55,,,17906,24.65,,,,,18494,24.70/10072016,2100,,,8766,25.74,8873,25.74,9259,22.55,10243,22.55,17906,24.63,17918,22.98,,,18494,24.70/10072016,2160,,,8766,25.74,8873,25.74,9259,22.55,10243,22.55,17906,24.64,17918,22.96,,,18494,24.70/10072016,2220,,,8766,25.74,8873,25.74,,,10243,22.61,17906,24.64,,,,,18494,24.70/10072016,2280,,,8766,25.74,8873,25.74,,,,,17906,24.64,17918,22.93,,,,/10072016,2340,,,8766,25.74,8873,25.74,9259,22.55,10243,22.55,,,17918,22.91,,,18494,24.70/10072016,2400,,,8766,25.74,,,9259,22.55,10243,22.55,17906,24.64,17918,22.88,,,,/10072016,2460,,,8766,25.74,,,9259,22.55,10243,22.55,17906,24.64,,,,,18494,24.70/10072016,2520,,,8766,25.74,8873,25.74,9259,22.55,10243,22.55,17906,24.64,17918,22.87,,,,/10072016,2580,,,8766,25.74,8873,25.74,9259,22.55,,,,,17918,22.85,,,18494,24.71/10072016,2640,,,8766,25.74,8873,25.74,9259,22.55,10243,22.55,17906,24.64,17918,22.84,,,,/10072016,2700,,,8766,25.74,,,9259,22.55,10243,22.55,17906,24.66,17918,22.82,,,18494,24.70/10072016,2760,,,8766,25.74,8873,25.74,9259,22.55,,,,,,,,,,/10072016,2820,,,8766,25.74,8873,25.74,9259,22.55,10243,22.55,17906,24.66,17918,22.82,,,18494,24.71/10072016,2880,,,8766,25.74,8873,25.74,9259,22.55,10243,22.55,,,,,,,18494,24.70/10072016,2940,,,8766,25.74,8873,25.74,9259,22.55,10243,22.61,17906,24.66,17918,22.80,,,18494,24.70/10072016,3000,,,8766,25.74,8873,25.74,9259,22.55,10243,22.55,,,17918,22.78,,,,/10072016,3060,,,,,8873,25.74,,,10243,22.55,17906,24.64,,,,,18494,24.70/10072016,3120,,,8766,25.74,8873,25.74,9259,22.55,10243,22.55,,,,,,,18494,24.70/10072016,3180,,,8766,25.74,8873,25.74,9259,22.55,10243,22.55,17906,24.64,17918,22.77,,,18494,24.70/10072016,3240,,,8766,25.74,8873,25.74,,,,,17906,24.64,17918,22.76,,,,/10072016,3300,,,8766,25.74,8873,25.74,9259,22.55,10243,22.55,17906,24.64,,,,,18494,24.70/10072016,3360,,,8766,25.74,8873,25.74,9259,22.55,10243,22.55,17906,24.64,17918,22.77,,,18494,24.70/10072016,3420,,,8766,25.74,,,9259,22.55,,,17906,24.65,17918,22.74,,,,/10072016,3480,,,8766,25.74,8873,25.74,9259,22.55,,,17906,24.65,17918,22.74,,,18494,24.70/10072016,3540,,,,,8873,25.74,9259,22.55,10243,22.55,,,17918,22.71,,,18494,24.70/10072016,3600,,,8766,25.74,,,9259,22.55,10243,22.55,17906,24.65,17918,22.69,,,,/10072016,3660,,,8766,25.74,8873,25.74,,,,,17906,24.64,,,,,18494,24.70/10072016,3720,,,,,,,,,10243,22.55,17906,24.64,17918,22.69,,,18494,24.69/10072016,3780,,,,,8873,25.74,9259,22.55,10243,22.61,,,,,,,18494,24.68/10072016,3840,,,8766,25.74,,,,,10243,22.55,17906,24.65,17918,22.70,,,,/10072016,3900,,,8766,25.74,8873,25.74,9259,22.55,10243,22.61,17906,24.65,,,,,18494,24.70/10072016,3960,,,8766,25.74,8873,25.74,9259,22.55,10243,22.55,17906,24.65,,,,,18494,24.70/10072016,4020,,,8766,25.74,,,9259,22.55,10243,22.55,17906,24.65,17918,22.66,,,18494,24.70/10072016,4080,,,,,8873,25.74,9259,22.55,10243,22.55,17906,24.65,,,,,,/10072016,4140,,,8766,25.74,8873,25.74,9259,22.55,,,,,17918,22.64,,,18494,24.69/10072016,4200,,,8766,25.74,,,,,10243,22.55,17906,24.66,,,,,18494,24.70/10072016,4260,,,,,8873,25.74,,,10243,22.61,17906,24.65,17918,22.62,,,,/10072016,4320,,,8766,25.74,8873,25.74,9259,22.55,10243,22.55,,,17918,22.61,,,18494,24.69/10072016,4380,,,8766,25.74,8873,25.74,9259,22.55,10243,22.55,17906,24.64,,,,,,/10072016,4440,,,8766,25.74,8873,25.74,9259,22.55,10243,22.55,,,,,,,18494,24.70/10072016,4500,,,8766,25.74,,,9259,22.55,10243,22.55,17906,24.66,17918,22.59,,,18494,24.70/10072016,4560,,,8766,25.74,8873,25.74,9259,22.55,10243,22.55,,,17918,22.56,,,,/10072016,4620,,,,,8873,25.74,9259,22.55,10243,22.55,17906,24.66,,,,,18494,24.70/10072016,4680,,,8766,25.74,8873,25.74,9259,22.55,10243,22.55,,,17918,22.56,,,18494,24.68/10072016,4740,,,,,8873,25.74,9259,22.55,10243,22.55,17906,24.65,,,,,,/10072016,4800,,,8766,25.74,8873,25.74,9259,22.49,10243,22.55,17906,24.64,17918,22.53,,,18494,24.69/10072016,4860,,,8766,25.74,8873,25.74,9259,22.55,10243,22.55,,,17918,22.50,,,18494,24.70/10072016,4920,,,,,8873,25.74,9259,22.55,,,17906,24.65,17918,22.50,,,18494,24.69/10072016,4980,,,8766,25.74,8873,25.74,9259,22.55,,,,,,,,,18494,24.69/10072016,5040,,,8766,25.74,,,9259,22.55,10243,22.55,17906,24.66,17918,22.49,,,,/10072016,5100,,,8766,25.74,8873,25.74,,,10243,22.55,,,17918,22.48,,,18494,24.70/10072016,5160,,,8766,25.74,8873,25.74,9259,22.55,10243,22.55,,,17918,22.46,,,18494,24.68/10072016,5220,,,8766,25.74,8873,25.74,9259,22.55,10243,22.61,17906,24.65,17918,22.45,,,,/10072016,5280,,,8766,25.74,,,9259,22.55,10243,22.55,,,,,,,18494,24.69/10072016,5340,,,8766,25.74,8873,25.74,9259,22.55,,,17906,24.66,17918,22.44,,,,/10072016,5400,,,8766,25.74,8873,25.74,9259,22.55,10243,22.55,17906,24.65,,,,,18494,24.68/10072016,5460,,,8766,25.74,8873,25.74,,,,,,,17918,22.43,,,,/10072016,5520,,,,,8873,25.74,9259,22.55,10243,22.55,17906,24.65,17918,22.41,,,18494,24.69/10072016,5580,,,8766,25.74,,,,,,,,,,,,,,/10072016,5640,,,8766,25.74,8873,25.68,,,10243,22.55,17906,24.65,17918,22.42,,,18494,24.68/10072016,5700,,,8766,25.74,8873,25.68,9259,22.55,10243,22.55,17906,24.65,17918,22.39,,,18494,24.68/10072016,5760,,,8766,25.74,8873,25.74,9259,22.55,10243,22.55,,,,,,,,/10072016,5820,,,8766,25.68,,,9259,22.55,,,17906,24.64,17918,22.38,,,18494,24.68/10072016,5880,,,8766,25.74,8873,25.74,9259,22.55,10243,22.55,17906,24.66,,,,,18494,24.68/10072016,5940,,,8766,25.74,8873,25.68,9259,22.55,10243,22.55,17906,24.65,17918,22.36,,,,/10072016,6000,,,8766,25.74,,,,,10243,22.55,,,17918,22.36,,,18494,24.68/10072016,6060,,,8766,25.74,8873,25.74,9259,22.55,10243,22.55,17906,24.65,17918,22.35,,,18494,24.68/10072016,6120,,,,,,,9259,22.55,10243,22.55,,,,,,,,/10072016,6180,,,8766,25.74,8873,25.68,,,10243,22.55,17906,24.66,17918,22.34,,,18494,24.68/10072016,6240,,,8766,25.68,,,9259,22.55,10243,22.55,17906,24.64,,,,,,/10072016,6300,,,8766,25.74,8873,25.68,9259,22.55,10243,22.55,,,17918,22.32,,,18494,24.68/10072016,6360,,,8766,25.74,8873,25.68,,,10243,22.55,17906,24.66,17918,22.30,,,18494,24.67/10072016,6420,,,8766,25.68,,,9259,22.55,10243,22.55,17906,24.64,17918,22.29,,,18494,24.66/10072016,6480,,,8766,25.74,8873,25.68,9259,22.55,10243,22.55,17906,24.64,,,,,,/10072016,6540,,,,,8873,25.68,,,10243,22.55,,,17918,22.29,,,18494,24.67/10072016,6600,,,8766,25.74,8873,25.68,9259,22.55,10243,22.55,17906,24.65,,,,,18494,24.67/10072016,6660,,,8766,25.68,8873,25.68,9259,22.55,10243,22.55,17906,24.65,17918,22.26,,,18494,24.67/10072016,6720,,,8766,25.74,8873,25.68,9259,22.55,10243,22.55,,,17918,22.25,,,18494,24.67/10072016,6780,,,8766,25.68,8873,25.68,,,10243,22.55,17906,24.65,,,,,,/10072016,6840,,,,,8873,25.68,,,10243,22.55,17906,24.64,17918,22.23,,,18494,24.67/10072016,6900,,,8766,25.74,8873,25.68,9259,22.55,10243,22.55,17906,24.66,17918,22.24,,,18494,24.66/10072016,6960,,,8766,25.68,8873,25.68,9259,22.55,,,,,17918,22.23,,,18494,24.67/10072016,7020,,,8766,25.68,8873,25.68,9259,22.55,10243,22.55,17906,24.65,17918,22.21,,,18494,24.66/10072016,7080,,,8766,25.68,8873,25.68,9259,22.55,10243,22.55,17906,24.66,,,,,,/10072016,7140,,,8766,25.68,8873,25.68,9259,22.55,10243,22.55,17906,24.65,17918,22.18,,,18494,24.66/10072016,7200,,,8766,25.68,8873,25.68,,,10243,22.55,,,17918,22.18,,,,/10072016,7260,,,8766,25.68,8873,25.68,9259,22.55,10243,22.55,17906,24.66,17918,22.18,,,18494,24.64/10072016,7320,,,8766,25.68,8873,25.68,9259,22.55,10243,22.55,17906,24.64,17918,22.16,,,18494,24.67/10072016,7380,,,8766,25.74,8873,25.68,9259,22.55,10243,22.55,17906,24.64,,,,,,/10072016,7440,,,8766,25.68,8873,25.68,,,,,,,17918,22.16,,,18494,24.66/10072016,7500,,,8766,25.68,8873,25.68,9259,22.55,10243,22.55,17906,24.64,17918,22.14,,,18494,24.65/10072016,7560,,,8766,25.74,8873,25.68,9259,22.55,10243,22.55,17906,24.64,17918,22.14,,,,/10072016,7620,,,8766,25.68,8873,25.68,9259,22.55,10243,22.55,,,,,,,18494,24.66/10072016,7680,,,8766,25.68,8873,25.68,9259,22.55,10243,22.55,17906,24.65,17918,22.14,,,,/10072016,7740,,,8766,25.68,8873,25.68,9259,22.55,10243,22.55,17906,24.64,,,,,18494,24.66/10072016,7800,,,,,8873,25.68,,,10243,22.55,,,,,,,,/10072016,7860,,,8766,25.68,,,9259,22.55,10243,22.55,17906,24.65,17918,22.10,,,18494,24.65/10072016,7920,,,8766,25.68,8873,25.68,9259,22.55,10243,22.55,17906,24.64,,,,,18494,24.65/10072016,7980,,,,,8873,25.68,9259,22.55,10243,22.55,17906,24.64,17918,22.12,,,18494,24.66/10072016,8040,,,,,8873,25.68,9259,22.55,10243,22.55,,,,,,,,/10072016,8100,,,8766,25.68,8873,25.68,9259,22.55,10243,22.55,17906,24.63,17918,22.10,,,18494,24.66/10072016,8160,,,8766,25.68,8873,25.68,,,10243,22.55,17906,24.64,,,,,18494,24.65/10072016,8220,,,8766,25.74,8873,25.68,9259,22.55,,,17906,24.65,17918,22.08,,,18494,24.65/10072016,8280,,,8766,25.68,,,9259,22.55,10243,22.55,,,,,,,18494,24.64/10072016,8340,,,8766,25.68,8873,25.68,9259,22.55,10243,22.55,17906,24.64,17918,22.08,,,,/10072016,8400,,,8766,25.68,,,9259,22.55,10243,22.55,17906,24.65,17918,22.06,,,18494,24.64/10072016,8460,,,8766,25.68,8873,25.68,9259,22.55,10243,22.55,,,17918,22.05,,,18494,24.64/10072016,8520,,,8766,25.68,8873,25.68,9259,22.55,10243,22.55,17906,24.64,17918,22.05,,,18494,24.65/10072016,8580,,,,,,,9259,22.55,,,,,17918,22.04,,,,/10072016,8640,,,,,,,9259,22.55,10243,22.55,17906,24.64,17918,22.04,,,18494,24.63/10072016,8700,,,8766,25.68,,,9259,22.55,10243,22.55,,,,,,,18494,24.64/10072016,8760,,,8766,25.68,8873,25.68,9259,22.55,10243,22.55,,,17918,22.01,,,18494,24.64/10072016,8820,,,,,8873,25.68,9259,22.55,10243,22.55,17906,24.64,,,,,18494,24.64/10072016,8880,,,8766,25.68,8873,25.68,9259,22.55,,,17906,24.63,17918,22.00,,,18494,24.64/10072016,8940,,,8766,25.68,8873,25.68,9259,22.55,10243,22.55,17906,24.64,,,,,,/10072016,9000,,,8766,25.68,8873,25.68,9259,22.55,10243,22.55,17906,24.64,17918,21.98,,,18494,24.64/10072016,9060,,,8766,25.68,,,9259,22.55,10243,22.55,,,17918,21.98,,,18494,24.64/10072016,9120,,,,,8873,25.68,,,10243,22.55,17906,24.64,17918,21.97,,,,/10072016,9180,,,8766,25.68,8873,25.68,9259,22.55,,,17906,24.64,17918,21.95,,,18494,24.64/10072016,9240,,,,,,,9259,22.55,10243,22.55,17906,24.63,17918,21.94,,,18494,24.62/10072016,9300,,,8766,25.68,8873,25.68,,,10243,22.55,,,,,,,18494,24.63/10072016,9360,,,8766,25.68,8873,25.68,9259,22.55,10243,22.55,17906,24.63,17918,21.96,,,,/10072016,9420,,,8766,25.68,8873,25.68,,,10243,22.55,,,17918,21.93,,,18494,24.63/10072016,9480,,,,,8873,25.68,9259,22.55,10243,22.55,17906,24.64,,,,,18494,24.62/10072016,9540,,,8766,25.68,8873,25.68,9259,22.55,10243,22.55,,,17918,21.90,,,,/10072016,9600,,,8766,25.68,,,9259,22.55,10243,22.55,17906,24.64,17918,21.90,,,18494,24.62/10072016,9660,,,8766,25.68,8873,25.68,9259,22.55,10243,22.55,17906,24.62,17918,21.92,,,,/10072016,9720,,,,,8873,25.68,9259,22.55,10243,22.55,,,17918,21.88,,,18494,24.62/10072016,9780,,,8766,25.68,8873,25.61,9259,22.55,10243,22.55,17906,24.63,,,,,,/10072016,9840,,,8766,25.68,,,9259,22.55,10243,22.55,17906,24.63,17918,21.86,,,18494,24.62/10072016,9900,,,8766,25.68,8873,25.61,,,,,,,,,,,,/10072016,9960,,,8766,25.68,8873,25.61,9259,22.55,10243,22.55,17906,24.63,17918,21.84,,,18494,24.62/10072016,10020,,,8766,25.68,8873,25.61,9259,22.55,10243,22.55,17906,24.62,,,,,18494,24.62/10072016,10080,,,8766,25.68,8873,25.61,9259,22.55,10243,22.55,,,17918,21.82,,,18494,24.62/10072016,10140,,,8766,25.68,8873,25.61,,,10243,22.55,17906,24.63,,,,,18494,24.62/10072016,10200,,,,,8873,25.61,9259,22.55,10243,22.55,17906,24.62,17918,21.82,,,18494,24.61/10072016,10260,,,8766,25.68,8873,25.61,9259,22.55,10243,22.55,,,17918,21.81,,,,/10072016,10320,,,8766,25.68,8873,25.61,9259,22.55,10243,22.55,17906,24.62,17918,21.79,,,18494,24.61/10072016,10380,,,8766,25.68,8873,25.61,,,10243,22.55,,,,,,,18494,24.59/10072016,10440,,,8766,25.68,8873,25.61,9259,22.55,10243,22.55,17906,24.61,17918,21.77,,,18494,24.60/10072016,10500,,,8766,25.68,8873,25.61,9259,22.55,10243,22.55,17906,24.62,,,,,18494,24.62/10072016,10560,,,,,,,9259,22.55,,,17906,24.62,17918,21.75,,,,/10072016,10620,,,8766,25.68,8873,25.61,,,10243,22.55,17906,24.62,17918,21.74,,,18494,24.60/10072016,10680,,,8766,25.68,8873,25.61,9259,22.55,10243,22.55,,,,,,,18494,24.61/10072016,10740,,,8766,25.68,8873,25.61,9259,22.55,,,17906,24.62,17918,21.71,,,18494,24.60/10072016,10800,,,8766,25.68,8873,25.61,,,10243,22.55,17906,24.64,,,,,18494,24.60/10072016,10860,,,8766,25.68,8873,25.61,9259,22.55,10243,22.55,17906,24.63,17918,21.70,,,,/10072016,10920,,,,,8873,25.61,,,10243,22.55,,,17918,21.68,,,18494,24.61/10072016,10980,,,8766,25.68,8873,25.61,,,10243,22.55,17906,24.63,17918,21.67,,,18494,24.60/10072016,11040,,,8766,25.68,8873,25.61,,,10243,22.55,17906,24.62,,,,,,/10072016,11100,,,8766,25.68,8873,25.61,9259,22.55,10243,22.55,,,17918,21.67,,,18494,24.60/10072016,11160,,,8766,25.68,8873,25.61,,,,,17906,24.61,17918,21.65,,,18494,24.60/10072016,11220,,,8766,25.68,8873,25.61,,,,,,,,,,,,/10072016,11280,,,,,8873,25.61,9259,22.55,,,17906,24.62,17918,21.64,,,18494,24.61/10072016,11340,,,8766,25.68,,,9259,22.55,10243,22.55,17906,24.61,17918,21.62,,,18494,24.60/10072016,11400,,,8766,25.68,8873,25.61,9259,22.55,10243,22.55,,,,,,,18494,24.59/10072016,11460,,,8766,25.68,8873,25.61,9259,22.55,,,17906,24.62,17918,21.61,,,,/10072016,11460,,,8766,25.68,8873,25.61,9259,22.55,,,17906,24.62,17918,21.61,,,,/10072016,11520,,,8766,25.68,8873,25.61,9259,22.55,10243,22.55,,,17918,21.60,,,18494,24.60/10072016,11580,,,8766,25.68,8873,25.61,9259,22.55,10243,22.55,17906,24.63,17918,21.60,,,,/10072016,11640,,,,,8873,25.61,,,10243,22.55,17906,24.64,,,,,18494,24.60/10072016,11700,,,8766,25.68,,,9259,22.55,10243,22.55,17906,24.62,17918,21.58,,,,/10072016,11760,,,8766,25.68,8873,25.61,9259,22.55,,,,,17918,21.57,,,18494,24.60/10072016,11820,,,8766,25.68,8873,25.61,9259,22.55,10243,22.55,17906,24.62,,,,,,/10072016,11880,,,8766,25.68,,,9259,22.55,10243,22.55,,,17918,21.54,,,18494,24.59/10072016,11940,,,8766,25.68,8873,25.61,,,10243,22.55,17906,24.61,17918,21.54,,,18494,24.61/10072016,12000,,,,,8873,25.61,,,,,17906,24.61,17918,21.53,,,18494,24.60/10072016,12060,,,,,8873,25.61,9259,22.55,10243,22.55,17906,24.61,,,,,,/10072016,12120,,,8766,25.68,8873,25.61,9259,22.55,10243,22.55,,,17918,21.52,,,,/10072016,12180,,,8766,25.68,8873,25.61,,,10243,22.55,17906,24.61,17918,21.50,,,18494,24.60/10072016,12240,,,8766,25.68,8873,25.61,,,10243,22.55,17906,24.61,17918,21.48,,,18494,24.58/10072016,12300,,,8766,25.68,8873,25.61,,,,,17906,24.61,,,,,,/10072016,12360,,,8766,25.68,8873,25.55,9259,22.55,10243,22.55,,,17918,21.49,,,18494,24.60/10072016,12420,,,,,8873,25.61,9259,22.55,,,17906,24.60,17918,21.47,,,,/10072016,12480,,,8766,25.68,8873,25.61,9259,22.55,10243,22.55,17906,24.61,17918,21.47,,,18494,24.59/10072016,12540,,,8766,25.68,8873,25.61,9259,22.55,10243,22.49,17906,24.61,,,,,18494,24.58/10072016,12600,,,8766,25.68,8873,25.55,,,10243,22.55,17906,24.61,17918,21.45,,,,/10072016,12660,,,,,8873,25.55,9259,22.55,,,,,17918,21.44,,,18494,24.57/10072016,12720,,,,,8873,25.55,9259,22.55,10243,22.55,17906,24.62,,,,,18494,24.59/10072016,12780,,,8766,25.68,8873,25.61,,,,,17906,24.62,17918,21.41,,,18494,24.58/10072016,12840,,,8766,25.68,8873,25.55,9259,22.55,10243,22.55,17906,24.62,17918,21.40,,,,/10072016,12900,,,8766,25.68,,,9259,22.55,10243,22.55,17906,24.61,,,,,18494,24.57/10072016,12960,,,8766,25.68,,,,,10243,22.55,17906,24.61,17918,21.40,,,,/10072016,13020,,,,,8873,25.55,9259,22.55,10243,22.49,,,17918,21.38,,,18494,24.56/10072016,13080,,,8766,25.68,8873,25.55,9259,22.55,10243,22.55,17906,24.60,17918,21.36,,,18494,24.57/10072016,13140,,,8766,25.68,8873,25.55,9259,22.55,,,17906,24.60,,,,,,/10072016,13200,,,8766,25.68,8873,25.55,,,10243,22.55,,,17918,21.36,,,18494,24.58/10072016,13260,,,,,8873,25.55,9259,22.55,10243,22.55,17906,24.61,17918,21.34,,,18494,24.56/10072016,13320,,,8766,25.68,8873,25.55,9259,22.55,10243,22.55,17906,24.61,17918,21.34,,,18494,24.56/10072016,13380,,,8766,25.68,8873,25.55,,,10243,22.55,17906,24.61,17918,21.33,,,,/10072016,13440,,,,,8873,25.55,,,10243,22.55,17906,24.61,,,,,18494,24.57/10072016,13500,,,8766,25.68,8873,25.55,,,10243,22.55,,,17918,21.30,,,18494,24.57/10072016,13560,,,,,,,9259,22.55,10243,22.55,17906,24.60,,,,,,/10072016,13620,,,,,8873,25.55,9259,22.55,10243,22.55,,,17918,21.28,,,18494,24.56/10072016,13680,,,8766,25.61,,,9259,22.55,10243,22.55,17906,24.60,17918,21.28,,,18494,24.57/10072016,13740,,,8766,25.68,,,9259,22.55,,,,,,,,,18494,24.56/10072016,13800,,,8766,25.61,8873,25.55,,,10243,22.55,17906,24.60,17918,21.27,,,,/10072016,13860,,,8766,25.61,,,9259,22.55,10243,22.49,17906,24.61,17918,21.25,,,18494,24.57/10072016,13920,,,,,8873,25.55,9259,22.55,10243,22.49,,,17918,21.26,,,,/10072016,13980,,,8766,25.61,8873,25.55,9259,22.55,10243,22.49,17906,24.59,,,,,18494,24.56/10072016,14040,,,8766,25.61,,,9259,22.55,10243,22.49,17906,24.59,,,,,18494,24.56/10072016,14100,,,8766,25.68,8873,25.55,9259,22.55,,,,,17918,21.22,,,18494,24.54/10072016,14160,,,8766,25.61,,,9259,22.55,10243,22.49,17906,24.59,17918,21.22,,,,/10072016,14220,,,8766,25.61,8873,25.55,,,10243,22.55,17906,24.60,17918,21.22,,,18494,24.55/10072016,14280,,,8766,25.61,8873,25.55,9259,22.55,10243,22.49,17906,24.60,17918,21.19,,,18494,24.56/10072016,14340,,,,,8873,25.55,,,10243,22.49,17906,24.60,,,,,18494,24.54/10072016,14400,,,8766,25.61,8873,25.55,9259,22.55,10243,22.55,,,17918,21.18,,,,/10072016,14460,,,,,,,,,10243,22.49,17906,24.60,,,,,18494,24.54/10072016,14520,,,8766,25.61,8873,25.55,,,,,17906,24.60,17918,21.17,,,,/10072016,14580,,,8766,25.61,8873,25.55,9259,22.55,10243,22.49,17906,24.58,,,,,18494,24.55/10072016,14640,,,,,8873,25.55,9259,22.55,10243,22.55,,,17918,21.16,,,18494,24.54/10072016,14700,,,,,,,9259,22.55,10243,22.49,17906,24.58,17918,21.14,,,,/10072016,14760,,,,,8873,25.55,9259,22.55,10243,22.49,,,,,,,18494,24.55/10072016,14820,,,8766,25.68,8873,25.55,9259,22.55,,,17906,24.59,17918,21.12,,,18494,24.54/10072016,14880,,,8766,25.61,,,9259,22.55,10243,22.49,17906,24.59,17918,21.13,,,18494,24.54/10072016,14940,,,,,8873,25.49,9259,22.55,10243,22.49,17906,24.58,,,,,,/10072016,15000,,,,,8873,25.55,9259,22.61,10243,22.49,,,17918,21.11,,,18494,24.53/10072016,15060,,,8766,25.61,8873,25.55,9259,22.55,,,17906,24.59,17918,21.10,,,18494,24.54/10072016,15120,,,8766,25.61,8873,25.49,,,10243,22.49,17906,24.58,,,,,18494,24.53/10072016,15180,,,8766,25.61,8873,25.55,9259,22.55,10243,22.49,,,17918,21.08,,,18494,24.54/10072016,15240,,,8766,25.61,,,9259,22.55,,,17906,24.58,17918,21.06,,,,/10072016,15300,,,8766,25.61,8873,25.49,,,10243,22.49,17906,24.57,17918,21.05,,,18494,24.52/10072016,15360,,,8766,25.61,8873,25.49,9259,22.55,10243,22.49,17906,24.58,,,,,,/10072016,15420,,,8766,25.61,8873,25.55,,,,,17906,24.58,17918,21.05,,,18494,24.53/10072016,15480,,,8766,25.61,8873,25.49,9259,22.55,10243,22.49,,,,,,,,/10072016,15540,,,8766,25.61,,,9259,22.55,10243,22.49,17906,24.58,17918,21.04,,,18494,24.53/10072016,15600,,,8766,25.61,8873,25.49,9259,22.55,10243,22.49,,,17918,21.02,,,18494,24.52/10072016,15660,,,8766,25.61,8873,25.49,,,,,17906,24.58,17918,21.01,,,,/10072016,15720,,,8766,25.61,8873,25.49,,,10243,22.49,,,,,,,18494,24.52/10072016,15780,,,8766,25.61,8873,25.49,,,10243,22.49,17906,24.58,17918,21.00,,,18494,24.53/10072016,15840,,,8766,25.61,8873,25.49,9259,22.55,10243,22.49,,,17918,20.99,,,18494,24.51/10072016,15900,,,8766,25.61,,,,,,,17906,24.57,17918,20.98,,,,/10072016,15960,,,8766,25.61,8873,25.49,9259,22.55,10243,22.49,,,,,,,18494,24.51/10072016,16020,,,8766,25.61,8873,25.49,9259,22.55,10243,22.49,17906,24.57,17918,20.96,,,18494,24.52/10072016,16080,,,8766,25.61,8873,25.49,9259,22.55,10243,22.49,17906,24.57,17918,20.96,,,18494,24.51/10072016,16140,,,8766,25.61,8873,25.49,,,10243,22.49,,,,,,,18494,24.51/10072016,16200,,,8766,25.61,8873,25.49,,,10243,22.49,17906,24.58,17918,20.95,,,,/10072016,16260,,,8766,25.61,,,9259,22.55,10243,22.49,17906,24.57,17918,20.92,,,18494,24.51/10072016,16320,,,8766,25.61,8873,25.49,9259,22.55,10243,22.49,,,,,,,,/10072016,16380,,,,,8873,25.49,9259,22.55,10243,22.49,17906,24.58,17918,20.91,,,18494,24.51/10072016,16440,,,8766,25.61,8873,25.49,9259,22.55,10243,22.49,17906,24.57,17918,20.90,,,,/10072016,16500,,,8766,25.61,8873,25.49,9259,22.55,10243,22.49,,,,,,,18494,24.51/10072016,16560,,,,,8873,25.49,9259,22.55,10243,22.49,17906,24.56,17918,20.88,,,18494,24.51/10072016,16620,,,8766,25.61,8873,25.49,9259,22.61,10243,22.49,,,17918,20.87,,,,/10072016,16680,,,8766,25.61,8873,25.49,9259,22.55,10243,22.49,17906,24.56,,,,,18494,24.50/10072016,16740,,,8766,25.61,8873,25.49,9259,22.55,,,17906,24.57,17918,20.86,,,,/10072016,16800,,,8766,25.61,,,,,10243,22.49,17906,24.57,,,,,18494,24.50/10072016,16860,,,8766,25.61,8873,25.49,,,10243,22.49,,,17918,20.84,,,18494,24.50/10072016,16920,,,8766,25.61,8873,25.49,9259,22.55,10243,22.49,17906,24.56,,,,,18494,24.50/10072016,16980,,,8766,25.61,8873,25.49,9259,22.55,,,17906,24.56,17918,20.80,,,,/10072016,17040,,,8766,25.61,8873,25.49,,,10243,22.49,,,,,,,18494,24.50/10072016,17100,,,,,8873,25.49,9259,22.55,10243,22.49,17906,24.56,17918,20.80,,,,/10072016,17160,,,8766,25.61,,,9259,22.55,10243,22.49,,,17918,20.82,,,18494,24.49/10072016,17220,,,8766,25.61,8873,25.49,9259,22.55,10243,22.49,17906,24.55,,,,,18494,24.48/10072016,17280,,,,,8873,25.49,9259,22.61,10243,22.49,,,17918,20.78,,,,/10072016,17340,,,,,,,,,10243,22.49,17906,24.56,,,,,18494,24.49/10072016,17400,,,8766,25.61,8873,25.49,9259,22.55,,,17906,24.54,17918,20.77,,,18494,24.50/10072016,17460,,,8766,25.61,8873,25.49,9259,22.55,10243,22.49,,,17918,20.76,,,,/10072016,17520,,,8766,25.61,,,9259,22.55,10243,22.49,17906,24.55,17918,20.75,,,18494,24.49/10072016,17580,,,8766,25.61,,,9259,22.55,10243,22.49,,,17918,20.75,,,18494,24.48/10072016,17640,,,8766,25.61,8873,25.49,9259,22.55,10243,22.49,17906,24.55,,,,,,/10072016,17700,,,,,8873,25.43,9259,22.55,,,,,17918,20.74,,,18494,24.48/10072016,17760,,,8766,25.61,8873,25.43,9259,22.55,10243,22.49,17906,24.56,17918,20.72,,,18494,24.49/10072016,17820,,,8766,25.61,8873,25.49,,,10243,22.49,,,17918,20.72,,,18494,24.48/10072016,17880,,,,,,,,,10243,22.49,17906,24.54,17918,20.70,,,,/10072016,17940,,,8766,25.61,8873,25.49,,,10243,22.49,17906,24.54,17918,20.70,,,18494,24.48/10072016,18000,,,8766,25.61,8873,25.43,9259,22.55,10243,22.49,17906,24.55,,,,,18494,24.46/10072016,18060,,,8766,25.61,8873,25.43,9259,22.55,10243,22.49,,,17918,20.68,,,,/10072016,18120,,,8766,25.61,,,9259,22.55,,,17906,24.55,17918,20.68,,,18494,24.47/10072016,18180,,,8766,25.61,8873,25.43,,,10243,22.49,17906,24.54,,,,,18494,24.47/10072016,18240,,,8766,25.61,8873,25.43,9259,22.55,10243,22.49,17906,24.54,17918,20.66,,,,/10072016,18300,,,8766,25.61,,,9259,22.55,10243,22.49,,,17918,20.65,,,18494,24.47/10072016,18360,,,8766,25.61,8873,25.43,,,10243,22.49,17906,24.55,17918,20.64,,,,/10072016,18420,,,8766,25.61,8873,25.43,9259,22.55,10243,22.49,17906,24.53,17918,20.64,,,18494,24.47/10072016,18480,,,8766,25.61,,,,,,,,,,,,,,/10072016,18540,,,8766,25.61,8873,25.43,9259,22.55,10243,22.49,17906,24.54,17918,20.62,,,18494,24.46/10072016,18600,,,8766,25.61,,,9259,22.55,10243,22.49,17906,24.54,,,,,18494,24.47/10072016,18660,,,8766,25.61,8873,25.43,9259,22.55,,,,,17918,20.61,,,18494,24.46/10072016,18720,,,8766,25.61,,,9259,22.61,,,17906,24.54,,,,,,/10072016,18780,,,8766,25.61,,,,,10243,22.49,17906,24.54,,,,,18494,24.46/10072016,18840,,,8766,25.61,8873,25.43,9259,22.55,10243,22.49,17906,24.54,17918,20.56,,,,/10072016,18900,,,8766,25.61,8873,25.43,9259,22.55,10243,22.49,,,,,,,18494,24.45/10072016,18960,,,8766,25.61,,,9259,22.55,10243,22.49,17906,24.54,17918,20.54,,,18494,24.44/10072016,19020,,,,,8873,25.43,9259,22.61,,,17906,24.54,17918,20.54,,,18494,24.45/10072016,19080,,,8766,25.55,8873,25.43,,,10243,22.49,17906,24.54,17918,20.54,,,,/10072016,19140,,,8766,25.61,8873,25.43,,,,,17906,24.54,17918,20.53,,,18494,24.45/10072016,19200,,,8766,25.61,,,9259,22.55,10243,22.49,,,17918,20.53,,,,/10072016,19260,,,8766,25.55,8873,25.43,9259,22.55,10243,22.49,17906,24.52,,,,,18494,24.44/10072016,19320,,,,,8873,25.43,9259,22.55,10243,22.49,,,,,,,18494,24.44/10072016,19380,,,,,,,9259,22.61,,,17906,24.54,17918,20.52,,,18494,24.44/10072016,19440,,,8766,25.61,8873,25.43,9259,22.61,10243,22.49,17906,24.53,17918,20.50,,,18494,24.44/10072016,19500,,,8766,25.55,8873,25.43,9259,22.55,10243,22.49,,,17918,20.50,,,18494,24.44/10072016,19560,,,8766,25.55,8873,25.43,9259,22.55,10243,22.49,17906,24.53,,,,,18494,24.44/10072016,19620,,,8766,25.61,8873,25.43,9259,22.61,10243,22.49,17906,24.54,17918,20.49,,,,/10072016,19680,,,8766,25.61,,,9259,22.55,10243,22.49,17906,24.52,17918,20.48,,,18494,24.44/10072016,19740,,,8766,25.61,8873,25.43,,,10243,22.49,,,17918,20.47,,,18494,24.42/10072016,19800,,,,,8873,25.43,9259,22.55,10243,22.49,17906,24.52,17918,20.48,,,18494,24.42/10072016,19860,,,8766,25.61,8873,25.43,9259,22.55,10243,22.49,17906,24.52,17918,20.46,,,18494,24.43/10072016,19920,,,,,8873,25.36,9259,22.55,10243,22.49,17906,24.52,,,,,18494,24.42/10072016,19980,,,8766,25.55,,,9259,22.55,10243,22.49,,,17918,20.46,,,18494,24.43/10072016,20040,,,8766,25.55,,,9259,22.61,10243,22.49,17906,24.51,17918,20.44,,,,/10072016,20100,,,8766,25.55,8873,25.36,,,10243,22.49,17906,24.50,,,,,18494,24.42/10072016,20160,,,8766,25.55,,,9259,22.55,10243,22.49,17906,24.50,17918,20.43,,,18494,24.42/10072016,20220,,,8766,25.55,8873,25.36,9259,22.55,10243,22.49,,,17918,20.42,,,18494,24.43/10072016,20280,,,8766,25.55,,,,,10243,22.49,17906,24.51,17918,20.42,,,,/10072016,20340,,,8766,25.55,,,,,10243,22.43,,,17918,20.40,,,18494,24.42/10072016,20400,,,8766,25.55,8873,25.36,9259,22.55,10243,22.43,17906,24.51,,,,,18494,24.42/10072016,20460,,,8766,25.55,,,9259,22.55,10243,22.49,,,17918,20.37,,,18494,24.42/10072016,20520,,,8766,25.55,8873,25.36,9259,22.55,10243,22.49,17906,24.50,,,,,,/10072016,20580,,,8766,25.61,8873,25.36,,,10243,22.49,,,17918,20.36,,,18494,24.41/10072016,20640,,,8766,25.55,8873,25.36,9259,22.55,10243,22.49,17906,24.52,,,,,,/10072016,20700,,,8766,25.61,8873,25.36,9259,22.55,10243,22.49,17906,24.51,17918,20.35,,,18494,24.42/10072016,20760,,,8766,25.55,8873,25.36,9259,22.55,10243,22.43,17906,24.50,,,,,18494,24.41/10072016,20820,,,8766,25.55,8873,25.36,9259,22.61,,,,,17918,20.34,,,,/10072016,20880,,,8766,25.55,8873,25.36,9259,22.55,10243,22.43,17906,24.50,17918,20.31,,,18494,24.41/10072016,20940,,,8766,25.55,8873,25.36,,,10243,22.43,17906,24.49,,,,,,/10072016,21000,,,8766,25.55,8873,25.36,9259,22.55,10243,22.43,,,,,,,18494,24.40/10072016,21060,,,8766,25.55,8873,25.36,9259,22.55,10243,22.49,17906,24.49,17918,20.31,,,18494,24.41/10072016,21120,,,8766,25.55,,,9259,22.61,10243,22.49,17906,24.48,,,,,18494,24.40/10072016,21180,,,8766,25.55,8873,25.36,9259,22.55,,,,,17918,20.30,,,,/10072016,21240,,,,,8873,25.36,9259,22.61,,,17906,24.49,17918,20.28,,,18494,24.40/10072016,21300,,,8766,25.55,8873,25.36,9259,22.55,10243,22.43,,,,,,,18494,24.40/10072016,21360,,,8766,25.55,,,9259,22.61,,,17906,24.48,17918,20.27,,,18494,24.40/10072016,21420,,,8766,25.55,,,9259,22.55,10243,22.49,17906,24.50,,,,,,/10072016,21480,,,8766,25.55,8873,25.36,9259,22.55,,,17906,24.50,17918,20.27,,,18494,24.40/10072016,21540,,,8766,25.55,8873,25.36,9259,22.61,10243,22.43,,,17918,20.28,,,18494,24.40/10072016,21600,,,8766,25.55,8873,25.36,9259,22.61,10243,22.49,17906,24.49,17918,20.28,,,18494,24.38/10072016,21660,,,8766,25.55,8873,25.36,9259,22.55,10243,22.43,17906,24.48,,,,,18494,24.40/10072016,21720,,,8766,25.55,8873,25.36,9259,22.61,,,17906,24.49,,,,,18494,24.40/10072016,21780,,,8766,25.55,8873,25.30,9259,22.61,10243,22.43,,,17918,20.27,,,,/10072016,21840,,,8766,25.55,8873,25.36,9259,22.55,10243,22.43,17906,24.49,,,,,18494,24.39/10072016,21900,,,8766,25.55,,,9259,22.55,10243,22.43,17906,24.48,17918,20.26,,,18494,24.38/10072016,21960,,,,,8873,25.36,9259,22.55,10243,22.43,,,17918,20.25,,,18494,24.38/10072016,22020,,,8766,25.55,8873,25.36,9259,22.55,10243,22.43,17906,24.48,,,,,,/10072016,22080,,,,,,,,,10243,22.43,17906,24.48,17918,20.23,,,18494,24.39/10072016,22140,,,8766,25.55,8873,25.36,9259,22.55,10243,22.43,,,,,,,,/10072016,22200,,,8766,25.55,8873,25.36,,,10243,22.43,17906,24.49,17918,20.24,,,,/10072016,22260,,,8766,25.55,8873,25.36,9259,22.61,10243,22.49,,,17918,20.24,,,18494,24.38/10072016,22320,,,8766,25.55,8873,25.36,9259,22.61,10243,22.43,17906,24.48,,,,,18494,24.37/10072016,22380,,,8766,25.55,8873,25.30,9259,22.61,,,17906,24.48,17918,20.23,,,18494,24.38/10072016,22440,,,8766,25.55,8873,25.30,,,10243,22.49,,,,,,,,/10072016,22500,,,8766,25.55,,,9259,22.61,10243,22.43,17906,24.48,17918,20.23,,,18494,24.37/10072016,22560,,,,,8873,25.36,9259,22.55,10243,22.43,17906,24.47,17918,20.22,,,,/10072016,22620,,,8766,25.55,8873,25.36,,,10243,22.43,,,,,,,18494,24.36/10072016,22680,,,,,,,9259,22.61,10243,22.43,17906,24.47,,,,,18494,24.35/10072016,22740,,,8766,25.55,8873,25.30,9259,22.55,10243,22.43,,,17918,20.22,,,,/10072016,22800,,,8766,25.55,8873,25.30,,,10243,22.43,17906,24.47,17918,20.23,,,18494,24.36/10072016,22860,,,8766,25.55,8873,25.30,9259,22.61,,,17906,24.47,17918,20.22,,,,/10072016,22920,,,,,8873,25.30,,,10243,22.43,17906,24.46,,,,,18494,24.35/10072016,22980,,,8766,25.55,8873,25.30,9259,22.61,10243,22.43,,,17918,20.21,,,,/10072016,23040,,,,,8873,25.30,9259,22.61,10243,22.43,17906,24.47,17918,20.21,,,18494,24.36/10072016,23100,,,,,8873,25.30,9259,22.61,10243,22.43,17906,24.48,17918,20.19,,,18494,24.36/10072016,23160,,,8766,25.55,8873,25.30,9259,22.61,10243,22.43,17906,24.47,17918,20.19,,,,/10072016,23220,,,,,8873,25.30,9259,22.61,10243,22.43,17906,24.48,17918,20.18,,,18494,24.34/10072016,23280,,,8766,25.55,8873,25.30,9259,22.55,,,,,,,,,,/10072016,23340,,,8766,25.55,8873,25.30,,,10243,22.43,17906,24.46,17918,20.18,,,18494,24.35/10072016,23400,,,8766,25.55,,,9259,22.61,,,17906,24.47,,,,,18494,24.35/10072016,23460,,,8766,25.55,8873,25.30,9259,22.61,10243,22.43,,,17918,20.17,,,,/10072016,23520,,,,,8873,25.30,9259,22.61,10243,22.43,17906,24.46,17918,20.16,,,18494,24.35/10072016,23580,,,,,8873,25.30,9259,22.55,10243,22.43,17906,24.46,,,,,,/10072016,23640,,,8766,25.55,,,,,10243,22.43,17906,24.46,17918,20.16,,,18494,24.36/10072016,23700,,,8766,25.55,8873,25.30,9259,22.61,10243,22.43,17906,24.46,17918,20.18,,,18494,24.34/10072016,23760,,,8766,25.55,8873,25.30,9259,22.61,10243,22.43,17906,24.46,17918,20.16,,,18494,24.34/10072016,23820,,,8766,25.55,8873,25.30,,,10243,22.43,17906,24.46,17918,20.15,,,,/10072016,23880,,,8766,25.55,8873,25.30,9259,22.55,10243,22.43,,,17918,20.16,,,18494,24.33/10072016,23940,,,8766,25.55,,,9259,22.55,10243,22.43,17906,24.45,,,,,18494,24.33/10072016,24000,,,8766,25.55,8873,25.30,9259,22.55,10243,22.43,17906,24.45,17918,20.16,,,,/10072016,24060,,,8766,25.55,8873,25.30,,,10243,22.43,,,17918,20.15,,,18494,24.34/10072016,24120,,,8766,25.55,8873,25.30,9259,22.55,,,17906,24.45,,,,,,/10072016,24180,,,8766,25.55,8873,25.30,9259,22.61,10243,22.43,17906,24.45,17918,20.16,,,18494,24.33/10072016,24240,,,8766,25.55,8873,25.30,,,10243,22.43,17906,24.44,,,,,,/10072016,24300,,,8766,25.55,8873,25.30,9259,22.55,10243,22.43,17906,24.44,17918,20.13,,,18494,24.33/10072016,24360,,,8766,25.55,,,,,10243,22.43,,,17918,20.14,,,,/10072016,24420,,,8766,25.55,,,9259,22.55,10243,22.43,17906,24.45,,,,,18494,24.32/10072016,24480,,,8766,25.55,8873,25.30,9259,22.61,,,,,17918,20.15,,,18494,24.32/10072016,24540,,,8766,25.55,8873,25.24,9259,22.55,10243,22.43,17906,24.44,17918,20.14,,,,/10072016,24600,,,8766,25.49,,,9259,22.55,10243,22.43,17906,24.43,17918,20.15,,,18494,24.32/10072016,24660,,,8766,25.55,8873,25.30,9259,22.55,,,,,17918,20.14,,,,/10072016,24720,,,8766,25.49,8873,25.30,9259,22.61,,,17906,24.42,17918,20.14,,,18494,24.32/10072016,24780,,,8766,25.49,,,9259,22.61,10243,22.43,,,,,,,,/10072016,24840,,,,,8873,25.30,9259,22.61,10243,22.43,17906,24.44,17918,20.14,,,18494,24.32/10072016,24900,,,8766,25.55,8873,25.30,9259,22.61,10243,22.43,17906,24.44,17918,20.14,,,,/10072016,24960,,,8766,25.49,8873,25.24,,,10243,22.43,17906,24.44,17918,20.14,,,18494,24.30/10072016,25020,,,8766,25.55,8873,25.30,9259,22.55,10243,22.43,,,,,,,18494,24.31/10072016,25080,,,8766,25.55,8873,25.24,9259,22.61,10243,22.43,17906,24.43,17918,20.14,,,18494,24.31/10072016,25140,,,8766,25.49,,,9259,22.55,10243,22.43,17906,24.42,,,,,,/10072016,25200,,,8766,25.55,8873,25.30,9259,22.55,10243,22.43,17906,24.42,17918,20.14,,,18494,24.31/10072016,25260,,,8766,25.49,8873,25.30,,,10243,22.43,17906,24.42,17918,20.14,,,18494,24.31/10072016,25320,,,8766,25.49,,,9259,22.61,10243,22.43,17906,24.43,,,,,18494,24.30/10072016,25380,,,8766,25.49,8873,25.24,9259,22.61,10243,22.43,17906,24.42,17918,20.14,,,,/10072016,25440,,,8766,25.49,8873,25.24,9259,22.61,10243,22.43,,,,,,,18494,24.30/10072016,25500,,,8766,25.55,8873,25.24,,,10243,22.43,17906,24.43,17918,20.13,,,18494,24.30/10072016,25560,,,,,8873,25.30,9259,22.55,10243,22.43,17906,24.42,17918,20.14,,,,/10072016,25620,,,,,8873,25.24,9259,22.55,10243,22.43,17906,24.42,17918,20.13,,,18494,24.29/10072016,25680,,,8766,25.49,,,,,10243,22.43,,,,,,,,/10072016,25740,,,8766,25.49,8873,25.24,,,,,17906,24.41,17918,20.15,,,18494,24.29/10072016,25800,,,8766,25.49,8873,25.24,9259,22.61,,,17906,24.43,17918,20.13,,,18494,24.30/10072016,25860,,,,,8873,25.24,9259,22.61,10243,22.43,17906,24.42,,,,,,/10072016,25920,,,,,,,9259,22.61,10243,22.43,,,17918,20.15,,,18494,24.29/10072016,25980,,,8766,25.55,8873,25.24,9259,22.55,10243,22.43,17906,24.42,,,,,18494,24.30/10072016,26040,,,8766,25.49,8873,25.24,9259,22.61,10243,22.43,17906,24.42,17918,20.15,,,18494,24.29/10072016,26100,,,,,8873,25.24,9259,22.55,10243,22.43,,,17918,20.14,,,18494,24.28/10072016,26160,,,8766,25.55,8873,25.24,9259,22.61,10243,22.43,17906,24.41,17918,20.15,,,18494,24.28/10072016,26220,,,8766,25.55,8873,25.24,,,10243,22.43,17906,24.42,,,,,,/10072016,26280,,,8766,25.49,8873,25.24,9259,22.61,10243,22.43,17906,24.40,17918,20.14,,,18494,24.28/10072016,26340,,,8766,25.49,8873,25.24,9259,22.61,10243,22.43,,,17918,20.15,,,,/10072016,26400,,,8766,25.49,8873,25.24,9259,22.61,10243,22.43,17906,24.42,17918,20.15,,,18494,24.28/10072016,26460,,,8766,25.49,8873,25.24,9259,22.61,,,,,17918,20.14,,,,/10072016,26520,,,8766,25.49,8873,25.24,,,10243,22.43,17906,24.41,,,,,18494,24.26/10072016,26580,,,8766,25.49,8873,25.24,9259,22.61,10243,22.43,,,17918,20.16,,,18494,24.28/10072016,26640,,,,,,,9259,22.61,,,17906,24.40,17918,20.15,,,,/10072016,26700,,,8766,25.49,8873,25.24,9259,22.61,10243,22.43,,,17918,20.17,,,18494,24.28/10072016,26760,,,8766,25.55,8873,25.24,,,10243,22.43,17906,24.40,17918,20.17,,,18494,24.26/10072016,26820,,,8766,25.49,,,9259,22.55,10243,22.43,17906,24.39,17918,20.16,,,18494,24.26/10072016,26880,,,8766,25.55,8873,25.24,,,10243,22.43,17906,24.41,,,,,,/10072016,26940,,,,,8873,25.24,9259,22.61,10243,22.43,,,17918,20.16,,,18494,24.28/10072016,27000,,,8766,25.49,8873,25.24,,,10243,22.43,17906,24.40,,,,,18494,24.26/10072016,27060,,,8766,25.49,8873,25.24,9259,22.61,10243,22.43,,,17918,20.17,,,18494,24.26/10072016,27120,,,,,8873,25.24,9259,22.61,,,17906,24.40,17918,20.15,,,18494,24.28/10072016,27180,,,8766,25.49,8873,25.24,9259,22.61,10243,22.43,17906,24.38,,,,,,/10072016,27240,,,8766,25.49,8873,25.24,9259,22.61,,,,,17918,20.16,,,18494,24.27/10072016,27300,,,8766,25.49,8873,25.24,,,10243,22.43,17906,24.40,17918,20.16,,,18494,24.26/10072016,27360,,,8766,25.49,8873,25.24,9259,22.61,,,,,,,,,,/10072016,27420,,,8766,25.55,,,9259,22.61,10243,22.43,17906,24.40,17918,20.16,,,18494,24.26/10072016,27480,,,8766,25.49,8873,25.24,9259,22.61,10243,22.43,17906,24.39,,,,,,/10072016,27540,,,8766,25.49,8873,25.18,,,,,17906,24.38,17918,20.18,,,18494,24.25/10072016,27600,,,8766,25.49,8873,25.18,,,10243,22.43,,,17918,20.17,,,,/10072016,27660,,,,,8873,25.18,,,,,17906,24.39,17918,20.18,,,18494,24.25/10072016,27720,,,,,8873,25.24,9259,22.55,10243,22.43,17906,24.39,,,,,,/10072016,27780,,,,,,,9259,22.61,10243,22.43,,,,,,,18494,24.24/10072016,27840,,,8766,25.49,8873,25.18,9259,22.55,10243,22.36,17906,24.38,17918,20.17,,,18494,24.24/10072016,27900,,,8766,25.49,8873,25.24,,,,,,,17918,20.18,,,,/10072016,27960,,,8766,25.49,,,9259,22.61,,,17906,24.40,17918,20.19,,,18494,24.25/10072016,28020,,,8766,25.49,8873,25.18,,,10243,22.43,17906,24.39,,,,,18494,24.24/10072016,28080,,,8766,25.49,8873,25.18,9259,22.61,10243,22.43,17906,24.38,,,,,18494,24.24/10072016,28140,,,8766,25.49,8873,25.18,9259,22.55,10243,22.36,17906,24.39,17918,20.20,,,,/10072016,28200,,,,,8873,25.18,,,,,,,,,,,18494,24.24/10072016,28260,,,,,8873,25.18,9259,22.61,10243,22.43,17906,24.39,17918,20.21,,,18494,24.23/10072016,28320,,,8766,25.49,,,9259,22.61,,,,,17918,20.21,,,,/10072016,28380,,,8766,25.49,8873,25.18,9259,22.61,10243,22.36,17906,24.39,17918,20.20,,,18494,24.24/10072016,28440,,,8766,25.55,8873,25.18,,,10243,22.36,17906,24.40,17918,20.21,,,,/10072016,28500,,,,,8873,25.18,9259,22.61,10243,22.36,17906,24.38,17918,20.23,,,18494,24.23/10072016,28560,,,8766,25.49,,,,,10243,22.43,17906,24.37,17918,20.23,,,,/10072016,28620,,,8766,25.49,8873,25.18,9259,22.61,,,,,17918,20.24,,,,/10072016,28680,,,8766,25.49,8873,25.18,9259,22.55,,,17906,24.38,17918,20.24,,,18494,24.23/10072016,28740,,,8766,25.49,8873,25.18,9259,22.61,10243,22.36,,,,,,,18494,24.22/10072016,28800,,,8766,25.49,8873,25.18,,,,,17906,24.38,17918,20.27,,,18494,24.23/10072016,28860,,,8766,25.49,8873,25.18,9259,22.55,10243,22.43,17906,24.37,17918,20.27,,,18494,24.23/10072016,28920,,,,,8873,25.18,9259,22.61,10243,22.36,17906,24.39,17918,20.28,,,,/10072016,28980,,,8766,25.49,,,9259,22.61,,,17906,24.37,17918,20.29,,,18494,24.22/10072016,29040,,,8766,25.49,8873,25.18,,,,,,,,,,,18494,24.22/10072016,29100,,,8766,25.49,8873,25.18,,,10243,22.36,17906,24.36,17918,20.30,,,18494,24.22/10072016,29160,,,8766,25.49,8873,25.18,,,10243,22.43,17906,24.38,,,,,18494,24.23/10072016,29220,,,8766,25.55,8873,25.18,9259,22.61,10243,22.36,17906,24.36,17918,20.31,,,,/10072016,29280,,,8766,25.49,8873,25.18,9259,22.55,10243,22.43,,,17918,20.32,,,18494,24.24/10072016,29340,,,8766,25.55,8873,25.18,9259,22.61,,,17906,24.37,,,,,18494,24.23/10072016,29400,,,8766,25.49,8873,25.18,9259,22.61,10243,22.43,,,17918,20.32,,,,/10072016,29460,,,8766,25.49,8873,25.18,,,10243,22.36,17906,24.37,,,,,18494,24.21/10072016,29460,,,8766,25.49,8873,25.18,,,10243,22.36,17906,24.37,,,,,18494,24.21/10072016,29520,,,8766,25.55,8873,25.18,,,10243,22.43,17906,24.38,17918,20.34,,,,/10072016,29580,,,8766,25.49,8873,25.18,,,10243,22.36,,,17918,20.35,,,18494,24.21/10072016,29640,,,8766,25.55,,,9259,22.55,,,17906,24.37,17918,20.36,,,18494,24.22/10072016,29700,,,8766,25.49,8873,25.18,9259,22.61,10243,22.36,17906,24.36,,,,,,/10072016,29760,,,8766,25.49,8873,25.18,9259,22.61,10243,22.36,17906,24.37,17918,20.38,,,18494,24.22/10072016,29820,,,,,,,9259,22.61,10243,22.36,17906,24.36,,,,,,/10072016,29880,,,8766,25.49,8873,25.18,9259,22.61,10243,22.36,17906,24.38,17918,20.39,,,18494,24.21/10072016,29940,,,,,8873,25.18,9259,22.61,10243,22.36,,,17918,20.43,,,,/10072016,30000,,,8766,25.49,8873,25.18,9259,22.61,,,17906,24.36,17918,20.42,,,18494,24.21/10072016,30060,,,,,8873,25.18,9259,22.61,,,,,17918,20.42,,,18494,24.22/10072016,30120,,,8766,25.49,8873,25.18,9259,22.61,10243,22.36,17906,24.36,,,,,18494,24.22/10072016,30180,,,8766,25.49,8873,25.18,,,10243,22.36,17906,24.36,17918,20.44,,,18494,24.20/10072016,30240,,,8766,25.49,,,9259,22.61,10243,22.36,,,17918,20.44,,,,/10072016,30300,,,8766,25.49,8873,25.18,,,10243,22.36,17906,24.34,17918,20.44,,,18494,24.21/10072016,30360,,,8766,25.55,8873,25.18,9259,22.61,,,17906,24.36,17918,20.46,,,18494,24.20/10072016,30420,,,8766,25.49,8873,25.18,,,,,,,17918,20.48,,,18494,24.20/10072016,30480,,,8766,25.49,8873,25.18,9259,22.61,10243,22.36,17906,24.36,,,,,,/10072016,30540,,,8766,25.55,,,,,10243,22.36,17906,24.37,17918,20.49,,,18494,24.21/10072016,30600,,,8766,25.49,8873,25.18,,,10243,22.36,17906,24.35,17918,20.51,,,18494,24.21/10072016,30660,,,8766,25.49,8873,25.18,9259,22.61,10243,22.36,,,,,,,,/10072016,30720,,,8766,25.49,8873,25.18,,,,,17906,24.35,17918,20.52,,,18494,24.19/10072016,30780,,,8766,25.49,,,9259,22.61,10243,22.36,17906,24.35,17918,20.54,,,18494,24.20/10072016,30840,,,8766,25.55,8873,25.11,9259,22.61,10243,22.36,17906,24.35,17918,20.55,,,18494,24.21/10072016,30900,,,8766,25.55,8873,25.18,9259,22.61,10243,22.36,17906,24.36,17918,20.56,,,18494,24.20/10072016,30960,,,8766,25.49,8873,25.11,9259,22.61,,,,,,,,,18494,24.20/10072016,31020,,,8766,25.55,8873,25.11,9259,22.61,10243,22.36,17906,24.36,17918,20.57,,,18494,24.19/10072016,31080,,,8766,25.49,8873,25.11,9259,22.61,10243,22.36,,,,,,,,/10072016,31140,,,8766,25.49,8873,25.18,,,10243,22.36,17906,24.36,17918,20.61,,,18494,24.20/10072016,31200,,,,,8873,25.11,9259,22.55,10243,22.36,,,,,,,18494,24.19/10072016,31260,,,8766,25.49,8873,25.18,9259,22.61,10243,22.36,17906,24.35,17918,20.63,,,,/10072016,31320,,,8766,25.55,,,9259,22.61,,,17906,24.35,,,,,18494,24.20/10072016,31380,,,8766,25.55,8873,25.11,9259,22.61,10243,22.36,,,17918,20.65,,,18494,24.19/10072016,31440,,,8766,25.55,8873,25.11,9259,22.61,10243,22.36,17906,24.34,17918,20.69,,,18494,24.19/10072016,31500,,,,,8873,25.11,9259,22.61,10243,22.36,,,17918,20.68,,,18494,24.21/10072016,31560,,,8766,25.55,8873,25.18,,,10243,22.36,17906,24.34,,,,,,/10072016,31620,,,,,8873,25.18,9259,22.61,10243,22.36,17906,24.34,17918,20.72,,,18494,24.20/10072016,31680,,,8766,25.49,,,9259,22.61,10243,22.36,17906,24.34,,,,,,/10072016,31740,,,8766,25.55,8873,25.18,9259,22.61,10243,22.36,,,17918,20.74,,,18494,24.20/10072016,31800,,,8766,25.55,8873,25.11,9259,22.61,,,17906,24.34,17918,20.76,,,,/10072016,31860,,,,,8873,25.11,,,10243,22.36,17906,24.34,,,,,18494,24.18/10072016,31920,,,8766,25.55,8873,25.18,,,10243,22.36,,,17918,20.79,,,18494,24.20/10072016,31980,,,8766,25.55,8873,25.11,9259,22.61,10243,22.36,17906,24.35,,,,,,/10072016,32040,,,8766,25.55,8873,25.11,,,10243,22.36,,,17918,20.82,,,18494,24.19/10072016,32100,,,8766,25.49,,,9259,22.61,,,17906,24.36,17918,20.84,,,18494,24.20/10072016,32160,,,,,8873,25.11,9259,22.61,10243,22.36,17906,24.34,17918,20.85,,,,/10072016,32220,,,8766,25.55,8873,25.11,9259,22.61,10243,22.36,17906,24.35,,,,,18494,24.19/10072016,32280,,,8766,25.49,8873,25.18,9259,22.61,10243,22.36,,,17918,20.89,,,18494,24.20/10072016,32340,,,8766,25.55,8873,25.11,,,,,17906,24.34,17918,20.91,,,18494,24.19/10072016,32400,,,8766,25.55,,,,,10243,22.36,17906,24.34,,,,,18494,24.20/10072016,32460,,,,,8873,25.11,,,10243,22.36,17906,24.34,17918,20.94,,,,/10072016,32520,,,,,,,9259,22.61,10243,22.36,17906,24.36,17918,20.96,,,18494,24.20/10072016,32580,,,,,8873,25.11,9259,22.61,10243,22.36,,,,,,,18494,24.20/10072016,32640,,,8766,25.55,8873,25.11,9259,22.61,,,17906,24.33,17918,20.98,,,18494,24.20/10072016,32700,,,8766,25.55,8873,25.11,,,10243,22.36,17906,24.34,17918,20.98,,,,/10072016,32760,,,,,8873,25.11,9259,22.61,10243,22.36,17906,24.33,17918,21.02,,,18494,24.20/10072016,32820,,,8766,25.55,8873,25.11,9259,22.61,10243,22.36,17906,24.32,,,,,18494,24.20/10072016,32880,,,8766,25.55,8873,25.11,9259,22.61,10243,22.36,,,17918,21.04,,,18494,24.20/10072016,32940,,,8766,25.55,,,9259,22.61,10243,22.36,17906,24.33,17918,21.06,,,,/10072016,33000,,,8766,25.55,8873,25.11,9259,22.61,10243,22.43,17906,24.34,,,,,18494,24.19/10072016,33060,,,,,8873,25.11,9259,22.61,10243,22.36,,,17918,21.10,,,,/10072016,33120,,,8766,25.55,8873,25.11,,,10243,22.36,17906,24.34,17918,21.09,,,18494,24.20/10072016,33180,,,8766,25.55,8873,25.11,,,10243,22.36,,,17918,21.11,,,18494,24.19/10072016,33240,,,,,8873,25.11,9259,22.61,10243,22.36,17906,24.34,,,,,,/10072016,33300,,,8766,25.49,,,9259,22.61,10243,22.36,17906,24.34,17918,21.16,,,18494,24.20/10072016,33360,,,8766,25.55,8873,25.11,9259,22.61,10243,22.36,,,17918,21.16,,,18494,24.19/10072016,33420,,,8766,25.49,8873,25.11,,,10243,22.36,17906,24.33,17918,21.18,,,18494,24.20/10072016,33480,,,8766,25.55,8873,25.11,9259,22.61,10243,22.36,,,,,,,,/10072016,33540,,,8766,25.55,8873,25.11,9259,22.61,10243,22.36,17906,24.34,,,,,18494,24.20/10072016,33600,,,8766,25.55,8873,25.11,9259,22.61,10243,22.36,17906,24.33,17918,21.21,,,,/10072016,33660,,,8766,25.55,,,9259,22.61,10243,22.36,17906,24.32,17918,21.22,,,18494,24.18/10072016,33720,,,,,8873,25.11,,,10243,22.36,17906,24.33,17918,21.25,,,,/10072016,33780,,,8766,25.55,8873,25.11,9259,22.61,10243,22.36,,,,,,,18494,24.20/10072016,33840,,,8766,25.55,8873,25.11,,,,,17906,24.32,17918,21.26,,,18494,24.19/10072016,33900,,,,,8873,25.11,9259,22.61,10243,22.36,,,,,,,,/10072016,33960,,,8766,25.55,8873,25.11,9259,22.61,,,17906,24.32,17918,21.30,,,,/10072016,34020,,,8766,25.55,,,9259,22.61,10243,22.36,17906,24.32,17918,21.30,,,18494,24.19/10072016,34080,,,8766,25.55,8873,25.11,9259,22.61,,,17906,24.32,,,,,18494,24.19/10072016,34140,,,8766,25.55,8873,25.11,9259,22.61,10243,22.43,17906,24.32,17918,21.31,,,18494,24.18/10072016,34200,,,8766,25.55,,,9259,22.61,10243,22.36,17906,24.32,17918,21.32,,,,/10072016,34260,,,,,8873,25.11,9259,22.61,10243,22.36,17906,24.32,17918,21.33,,,18494,24.19/10072016,34320,,,8766,25.55,8873,25.11,,,10243,22.36,,,17918,21.34,,,,/10072016,34380,,,8766,25.55,8873,25.11,9259,22.61,10243,22.36,17906,24.33,,,,,18494,24.18/10072016,34440,,,8766,25.55,8873,25.11,9259,22.61,,,17906,24.32,17918,21.36,,,18494,24.18/10072016,34500,,,,,8873,25.11,9259,22.61,10243,22.36,17906,24.33,,,,,,/10072016,34560,,,8766,25.55,,,,,,,17906,24.32,17918,21.38,,,18494,24.18/10072016,34620,,,8766,25.55,8873,25.11,9259,22.61,10243,22.36,17906,24.32,,,,,,/10072016,34680,,,,,8873,25.11,,,10243,22.36,17906,24.32,17918,21.39,,,18494,24.18/10072016,34740,,,8766,25.55,8873,25.11,9259,22.61,10243,22.36,17906,24.32,,,,,,/10072016,34800,,,8766,25.55,8873,25.11,9259,22.61,10243,22.36,17906,24.33,17918,21.41,,,18494,24.18/10072016,34860,,,,,,,,,10243,22.36,,,17918,21.42,,,18494,24.19/10072016,34920,,,8766,25.55,8873,25.11,9259,22.61,10243,22.36,17906,24.33,17918,21.42,,,18494,24.17/10072016,34980,,,8766,25.55,8873,25.11,,,10243,22.43,17906,24.33,,,,,,/10072016,35040,,,8766,25.55,8873,25.11,,,,,17906,24.32,17918,21.44,,,18494,24.17/10072016,35100,,,8766,25.55,8873,25.11,,,10243,22.36,,,17918,21.43,,,18494,24.18/10072016,35160,,,8766,25.55,8873,25.11,9259,22.61,10243,22.43,17906,24.32,17918,21.44,,,,/10072016,35220,,,8766,25.55,8873,25.11,9259,22.61,10243,22.36,17906,24.32,,,,,18494,24.18/10072016,35280,,,8766,25.55,8873,25.11,9259,22.61,,,,,17918,21.45,,,,/10072016,35340,,,8766,25.55,8873,25.11,,,10243,22.36,17906,24.32,17918,21.46,,,18494,24.18/10072016,35400,,,8766,25.55,8873,25.11,9259,22.61,10243,22.36,,,17918,21.47,,,,/10072016,35460,,,8766,25.55,8873,25.11,,,10243,22.43,17906,24.32,17918,21.49,,,18494,24.17/10072016,35520,,,,,8873,25.11,9259,22.61,10243,22.36,17906,24.32,,,,,,/10072016,35580,,,8766,25.55,,,9259,22.61,10243,22.43,,,17918,21.50,,,18494,24.16/10072016,35640,,,8766,25.55,8873,25.11,9259,22.61,10243,22.36,,,,,,,18494,24.17/10072016,35700,,,8766,25.55,8873,25.11,9259,22.61,10243,22.36,17906,24.33,17918,21.53,,,,/10072016,35760,,,8766,25.55,8873,25.11,,,10243,22.43,,,,,,,18494,24.16/10072016,35820,,,8766,25.55,8873,25.11,9259,22.61,10243,22.36,17906,24.33,17918,21.55,,,18494,24.17/10072016,35880,,,,,,,9259,22.61,10243,22.43,17906,24.32,17918,21.55,,,18494,24.18/10072016,35940,,,8766,25.55,,,9259,22.61,10243,22.43,17906,24.33,,,,,,/10072016,36000,,,8766,25.55,8873,25.11,9259,22.61,10243,22.43,17906,24.32,17918,21.58,,,18494,24.17/10072016,36060,,,8766,25.55,8873,25.11,9259,22.61,10243,22.36,,,17918,21.62,,,18494,24.17/10072016,36120,,,8766,25.55,8873,25.11,,,10243,22.36,17906,24.32,,,,,18494,24.17/10072016,36180,,,8766,25.55,8873,25.11,,,10243,22.36,17906,24.31,,,,,,/10072016,36240,,,8766,25.55,8873,25.11,9259,22.61,10243,22.36,17906,24.31,17918,21.66,,,18494,24.17/10072016,36300,,,,,8873,25.11,9259,22.61,10243,22.36,,,,,,,18494,24.18/10072016,36360,,,8766,25.55,8873,25.11,9259,22.61,,,17906,24.32,17918,21.68,,,,/10072016,36420,,,8766,25.55,8873,25.11,9259,22.61,,,17906,24.32,17918,21.71,,,,/10072016,36480,,,8766,25.55,8873,25.11,,,10243,22.43,17906,24.31,17918,21.74,,,18494,24.16/10072016,36540,,,8766,25.55,8873,25.11,9259,22.61,10243,22.36,17906,24.30,,,,,18494,24.17/10072016,36600,,,8766,25.55,8873,25.05,9259,22.61,10243,22.43,17906,24.32,17918,21.76,,,,/10072016,36660,,,,,8873,25.11,9259,22.61,10243,22.43,,,,,,,18494,24.17/10072016,36720,,,8766,25.55,8873,25.11,,,10243,22.43,17906,24.31,17918,21.79,,,,/10072016,36780,,,8766,25.55,8873,25.11,9259,22.61,10243,22.36,17906,24.31,17918,21.81,,,18494,24.16/10072016,36840,,,8766,25.55,8873,25.11,9259,22.61,,,,,17918,21.83,,,18494,24.17/10072016,36900,,,8766,25.55,8873,25.11,,,10243,22.43,17906,24.32,,,,,,/10072016,36960,,,8766,25.55,8873,25.05,,,10243,22.43,17906,24.31,17918,21.88,,,18494,24.16/10072016,37020,,,8766,25.55,8873,25.11,,,10243,22.43,17906,24.31,17918,21.89,,,18494,24.16/10072016,37080,,,8766,25.55,8873,25.11,9259,22.61,10243,22.43,17906,24.32,17918,21.91,,,18494,24.18/10072016,37140,,,8766,25.55,8873,25.11,,,,,,,,,,,,/10072016,37200,,,8766,25.55,8873,25.11,9259,22.61,10243,22.36,,,17918,21.96,,,18494,24.17/10072016,37260,,,8766,25.55,,,,,10243,22.43,17906,24.32,17918,21.98,,,,/10072016,37320,,,8766,25.55,8873,25.05,9259,22.61,10243,22.36,17906,24.31,,,,,18494,24.16/10072016,37380,,,8766,25.55,8873,25.11,9259,22.61,,,,,17918,22.01,,,,/10072016,37440,,,8766,25.55,,,,,10243,22.43,17906,24.30,17918,22.04,,,18494,24.18/10072016,37500,,,8766,25.55,8873,25.05,9259,22.61,10243,22.43,,,,,,,,/10072016,37560,,,8766,25.55,8873,25.11,9259,22.61,10243,22.43,17906,24.32,17918,22.07,,,18494,24.16/10072016,37620,,,,,,,9259,22.61,,,,,17918,22.10,,,18494,24.16/10072016,37680,,,,,8873,25.11,9259,22.61,10243,22.43,17906,24.31,,,,,,/10072016,37740,,,8766,25.55,8873,25.11,,,10243,22.43,17906,24.32,17918,22.13,,,18494,24.17/10072016,37800,,,8766,25.55,8873,25.11,,,10243,22.43,,,,,,,18494,24.16/10072016,37860,,,8766,25.55,8873,25.11,9259,22.61,10243,22.43,17906,24.30,,,,,18494,24.16/10072016,37920,,,8766,25.55,8873,25.11,,,10243,22.43,17906,24.31,17918,22.21,,,,/10072016,37980,,,8766,25.55,8873,25.11,9259,22.61,10243,22.43,,,,,,,18494,24.16/10072016,38040,,,8766,25.55,8873,25.11,9259,22.61,10243,22.43,17906,24.32,,,,,18494,24.17/10072016,38100,,,8766,25.55,8873,25.11,9259,22.61,10243,22.43,,,,,,,18494,24.15/10072016,38160,,,8766,25.55,,,9259,22.61,10243,22.43,17906,24.31,17918,22.32,,,,/10072016,38220,,,8766,25.55,8873,25.11,,,10243,22.43,17906,24.31,,,,,18494,24.16/10072016,38280,,,8766,25.55,,,9259,22.61,10243,22.43,,,17918,22.34,,,18494,24.16/10072016,38340,,,8766,25.55,8873,25.11,9259,22.61,10243,22.43,17906,24.30,17918,22.39,,,18494,24.16/10072016,38400,,,8766,25.55,8873,25.11,9259,22.61,10243,22.43,17906,24.31,,,,,,/10072016,38460,,,8766,25.55,,,9259,22.61,10243,22.43,17906,24.30,17918,22.42,,,18494,24.16/10072016,38520,,,,,8873,25.11,,,10243,22.43,,,17918,22.44,,,,/10072016,38580,,,8766,25.55,8873,25.05,9259,22.61,10243,22.43,17906,24.31,17918,22.48,,,18494,24.16/10072016,38640,,,8766,25.55,,,9259,22.61,10243,22.43,,,,,,,,/10072016,38700,,,8766,25.55,8873,25.11,,,10243,22.43,17906,24.30,17918,22.54,,,18494,24.16/10072016,38760,,,8766,25.55,,,9259,22.61,10243,22.43,17906,24.32,17918,22.57,,,,/10072016,38820,,,8766,25.55,8873,25.11,9259,22.61,10243,22.43,,,,,,,18494,24.15/10072016,38880,,,8766,25.55,8873,25.11,9259,22.61,10243,22.43,17906,24.30,17918,22.64,,,18494,24.16/10072016,38940,,,8766,25.55,8873,25.11,,,10243,22.43,,,17918,22.66,,,,/10072016,39000,,,8766,25.55,8873,25.11,9259,22.61,10243,22.43,17906,24.30,17918,22.68,,,18494,24.16/10072016,39060,,,,,8873,25.11,9259,22.61,10243,22.43,,,17918,22.71,,,18494,24.16/10072016,39120,,,8766,25.55,8873,25.11,9259,22.61,10243,22.43,17906,24.31,17918,22.74,,,,/10072016,39180,,,8766,25.55,8873,25.11,9259,22.68,10243,22.43,17906,24.30,17918,22.77,,,18494,24.14/10072016,39240,,,8766,25.55,8873,25.11,9259,22.61,10243,22.43,,,17918,22.81,,,18494,24.16/10072016,39300,,,8766,25.55,8873,25.11,9259,22.61,10243,22.43,17906,24.30,17918,22.84,,,,/10072016,39360,,,,,8873,25.11,9259,22.68,10243,22.43,,,,,,,18494,24.16/10072016,39420,,,8766,25.55,,,9259,22.68,10243,22.43,17906,24.31,17918,22.88,,,,/10072016,39480,,,,,8873,25.11,,,10243,22.43,,,17918,22.94,,,18494,24.15/10072016,39540,,,,,8873,25.11,9259,22.61,10243,22.43,17906,24.32,17918,22.92,,,18494,24.16/10072016,39600,,,8766,25.55,,,9259,22.61,10243,22.43,17906,24.32,17918,22.97,,,18494,24.14/10072016,39660,,,8766,25.55,,,9259,22.61,10243,22.43,17906,24.32,,,,,,/10072016,39720,,,8766,25.55,8873,25.11,,,10243,22.43,,,17918,23.00,,,18494,24.15/10072016,39780,,,8766,25.55,8873,25.11,9259,22.68,10243,22.43,17906,24.33,,,,,18494,24.16/10072016,39840,,,8766,25.55,8873,25.11,9259,22.68,10243,22.43,,,17918,23.05,,,,/10072016,39900,,,8766,25.55,8873,25.11,9259,22.61,10243,22.43,17906,24.33,,,,,18494,24.16/10072016,39960,,,8766,25.55,8873,25.11,9259,22.61,10243,22.43,,,17918,23.07,,,18494,24.15/10072016,40020,,,8766,25.55,8873,25.11,,,,,17906,24.33,,,,,18494,24.15/10072016,40080,,,8766,25.55,8873,25.11,9259,22.68,10243,22.43,17906,24.31,,,,,18494,24.16/10072016,40140,,,8766,25.55,8873,25.11,9259,22.68,,,,,17918,23.12,,,18494,24.16/10072016,40200,,,8766,25.61,,,9259,22.68,10243,22.43,17906,24.31,17918,23.14,,,18494,24.16/10072016,40260,,,8766,25.61,8873,25.11,9259,22.68,10243,22.43,17906,24.32,17918,23.17,,,,/10072016,40320,,,,,8873,25.11,,,10243,22.43,,,,,,,18494,24.16/10072016,40380,,,,,8873,25.11,9259,22.61,,,17906,24.31,17918,23.21,,,,/10072016,40440,,,8766,25.61,8873,25.11,9259,22.61,10243,22.43,17906,24.31,17918,23.21,,,18494,24.14/10072016,40500,,,8766,25.55,,,,,,,17906,24.30,17918,23.25,,,18494,24.15/10072016,40560,,,,,8873,25.11,9259,22.61,10243,22.43,,,,,,,,/10072016,40620,,,8766,25.55,8873,25.11,9259,22.61,10243,22.43,17906,24.31,17918,23.31,,,18494,24.15/10072016,40680,,,8766,25.61,8873,25.11,9259,22.61,,,17906,24.31,17918,23.32,,,18494,24.14/10072016,40740,,,8766,25.61,,,,,10243,22.43,17906,24.31,17918,23.34,,,,/10072016,40800,,,8766,25.55,8873,25.18,9259,22.68,10243,22.43,17906,24.31,17918,23.42,,,18494,24.15/10072016,40860,,,8766,25.61,8873,25.11,9259,22.68,10243,22.43,,,17918,23.42,,,,/10072016,40920,,,8766,25.61,8873,25.11,9259,22.61,10243,22.43,17906,24.30,17918,23.46,,,18494,24.15/10072016,40980,,,8766,25.61,8873,25.11,9259,22.68,10243,22.43,,,,,,,,/10072016,41040,,,8766,25.61,8873,25.18,9259,22.68,10243,22.43,17906,24.31,17918,23.50,,,18494,24.16/10072016,41100,,,8766,25.55,8873,25.18,9259,22.68,10243,22.43,,,17918,23.52,,,18494,24.15/10072016,41160,,,8766,25.61,8873,25.18,,,10243,22.43,17906,24.31,17918,23.58,,,18494,24.16/10072016,41220,,,,,8873,25.11,9259,22.61,10243,22.43,17906,24.31,,,,,,/10072016,41280,,,8766,25.61,8873,25.18,9259,22.68,10243,22.49,17906,24.32,17918,23.62,,,18494,24.15/10072016,41340,,,8766,25.61,8873,25.18,9259,22.68,,,,,,,,,,/10072016,41400,,,8766,25.61,8873,25.18,9259,22.68,10243,22.49,17906,24.31,17918,23.68,,,18494,24.16/10072016,41460,,,8766,25.61,8873,25.18,,,10243,22.43,17906,24.32,17918,23.70,,,18494,24.15/10072016,41520,,,8766,25.61,,,9259,22.68,10243,22.49,17906,24.32,17918,23.74,,,,/10072016,41580,,,8766,25.61,8873,25.18,9259,22.68,10243,22.49,,,17918,23.78,,,18494,24.15/10072016,41640,,,8766,25.61,8873,25.18,9259,22.68,10243,22.49,17906,24.31,,,,,18494,24.16/10072016,41700,,,8766,25.61,8873,25.18,9259,22.68,,,17906,24.32,17918,23.86,,,18494,24.16/10072016,41760,,,8766,25.61,8873,25.18,9259,22.68,,,17906,24.31,,,,,,/10072016,41820,,,8766,25.61,8873,25.18,,,10243,22.49,17906,24.32,17918,23.90,,,18494,24.16/10072016,41880,,,8766,25.61,8873,25.18,9259,22.61,10243,22.49,,,,,,,18494,24.16/10072016,41940,,,8766,25.61,8873,25.18,,,10243,22.49,17906,24.32,17918,23.97,,,18494,24.16/10072016,42000,,,8766,25.61,8873,25.18,,,10243,22.49,,,,,,,18494,24.16/10072016,42060,,,,,,,9259,22.68,10243,22.43,17906,24.32,17918,24.03,,,18494,24.17/10072016,42120,,,8766,25.61,8873,25.18,9259,22.68,10243,22.49,,,17918,24.06,,,,/10072016,42180,,,8766,25.61,8873,25.18,9259,22.68,10243,22.49,17906,24.32,17918,24.08,,,18494,24.16/10072016,42240,,,8766,25.61,8873,25.18,9259,22.68,,,,,,,,,18494,24.17/10072016,42300,,,,,8873,25.18,,,10243,22.49,17906,24.31,17918,24.15,,,,/10072016,42360,,,8766,25.61,8873,25.18,9259,22.61,10243,22.49,17906,24.31,,,,,18494,24.17/10072016,42420,,,8766,25.61,8873,25.18,,,10243,22.49,17906,24.32,17918,24.20,,,18494,24.17/10072016,42480,,,,,8873,25.18,9259,22.68,10243,22.49,,,17918,24.23,,,18494,24.17/10072016,42540,,,8766,25.61,8873,25.18,9259,22.68,10243,22.49,17906,24.32,,,,,18494,24.16/10072016,42600,,,8766,25.61,8873,25.24,9259,22.68,,,17906,24.33,17918,24.30,,,,/10072016,42660,,,8766,25.61,8873,25.18,,,10243,22.49,,,,,,,18494,24.15/10072016,42720,,,8766,25.61,8873,25.18,,,10243,22.49,17906,24.31,,,,,,/10072016,42780,,,,,8873,25.18,9259,22.68,10243,22.49,17906,24.32,17918,24.38,,,18494,24.16/10072016,42840,,,8766,25.61,8873,25.18,9259,22.68,10243,22.49,,,17918,24.39,,,,/10072016,42900,,,8766,25.61,8873,25.24,,,10243,22.49,17906,24.33,,,,,18494,24.16/10072016,42960,,,,,8873,25.24,9259,22.68,10243,22.49,,,17918,24.44,,,18494,24.17/10072016,43020,,,,,,,9259,22.68,,,17906,24.33,17918,24.46,,,,/10072016,43080,,,8766,25.61,8873,25.24,,,10243,22.49,17906,24.32,,,,,,/10072016,43140,,,,,8873,25.24,9259,22.68,10243,22.49,17906,24.33,17918,24.48,,,18494,24.16/10072016,43200,,,8766,25.61,,,9259,22.68,10243,22.49,,,,,,,,/10072016,43260,,,8766,25.61,8873,25.24,,,10243,22.49,17906,24.32,17918,24.53,,,18494,24.15/10072016,43320,,,8766,25.61,8873,25.24,9259,22.68,,,17906,24.32,17918,24.56,,,18494,24.15/10072016,43380,,,8766,25.61,8873,25.24,,,10243,22.49,17906,24.32,17918,24.57,,,18494,24.17/10072016,43440,,,,,8873,25.24,9259,22.68,10243,22.49,,,17918,24.61,,,,/10072016,43500,,,8766,25.61,8873,25.24,9259,22.68,,,17906,24.32,,,,,18494,24.16/10072016,43560,,,8766,25.61,,,9259,22.68,,,17906,24.32,17918,24.63,,,18494,24.16/10072016,43620,,,8766,25.61,8873,25.24,,,10243,22.49,,,,,,,18494,24.17/10072016,43680,,,8766,25.61,8873,25.24,9259,22.68,10243,22.49,17906,24.32,17918,24.68,,,18494,24.16/10072016,43740,,,,,8873,25.24,,,10243,22.49,17906,24.32,17918,24.72,,,,/10072016,43800,,,8766,25.61,8873,25.24,,,10243,22.49,,,17918,24.75,,,18494,24.16/10072016,43860,,,8766,25.61,8873,25.24,,,,,17906,24.32,17918,24.78,,,,/10072016,43920,,,8766,25.61,,,9259,22.68,,,,,,,,,18494,24.16/10072016,43980,,,8766,25.61,8873,25.24,9259,22.68,10243,22.49,17906,24.32,17918,24.83,,,18494,24.18/10072016,44040,,,8766,25.61,8873,25.24,9259,22.68,10243,22.49,17906,24.32,,,,,18494,24.17/10072016,44100,,,,,8873,25.24,,,,,,,17918,24.84,,,,/10072016,44160,,,,,8873,25.30,9259,22.68,10243,22.49,17906,24.32,17918,24.86,,,18494,24.17/10072016,44220,,,8766,25.61,,,9259,22.68,,,17906,24.32,17918,24.91,,,,/10072016,44280,,,8766,25.61,8873,25.24,,,10243,22.49,,,17918,24.93,,,18494,24.16/10072016,44340,,,8766,25.61,8873,25.24,,,10243,22.55,17906,24.32,,,,,18494,24.17/10072016,44400,,,8766,25.61,8873,25.30,9259,22.68,,,,,17918,24.96,,,,/10072016,44460,,,8766,25.68,8873,25.24,,,10243,22.55,17906,24.33,17918,24.99,,,18494,24.18/10072016,44520,,,8766,25.68,8873,25.30,9259,22.68,10243,22.55,17906,24.32,17918,25.02,,,18494,24.17/10072016,44580,,,,,8873,25.30,9259,22.68,10243,22.55,17906,24.32,,,,,18494,24.18/10072016,44640,,,8766,25.61,,,9259,22.68,10243,22.55,,,17918,25.06,,,,/10072016,44700,,,8766,25.61,8873,25.30,9259,22.68,10243,22.55,17906,24.32,,,,,18494,24.18/10072016,44760,,,8766,25.61,8873,25.30,9259,22.68,10243,22.55,17906,24.34,17918,25.08,,,,/10072016,44820,,,8766,25.61,8873,25.30,,,10243,22.55,17906,24.32,17918,25.13,,,18494,24.18/10072016,44880,,,8766,25.68,8873,25.30,9259,22.68,10243,22.55,17906,24.33,,,,,,/10072016,44940,,,,,8873,25.30,9259,22.68,10243,22.55,,,17918,25.16,,,18494,24.18/10072016,45000,,,8766,25.68,8873,25.30,9259,22.68,,,17906,24.32,17918,25.18,,,,/10072016,45060,,,8766,25.61,8873,25.30,9259,22.68,10243,22.55,17906,24.34,17918,25.21,,,18494,24.18/10072016,45120,,,8766,25.61,8873,25.30,9259,22.68,10243,22.55,,,17918,25.24,,,18494,24.18/10072016,45180,,,8766,25.68,8873,25.30,,,10243,22.55,17906,24.34,17918,25.28,,,18494,24.18/10072016,45240,,,8766,25.68,8873,25.30,9259,22.68,10243,22.55,17906,24.33,,,,,,/10072016,45300,,,,,8873,25.30,9259,22.68,,,17906,24.33,17918,25.32,,,18494,24.18/10072016,45360,,,,,,,9259,22.68,,,17906,24.32,,,,,,/10072016,45420,,,8766,25.68,8873,25.36,9259,22.68,10243,22.55,17906,24.32,17918,25.39,,,18494,24.18/10072016,45480,,,8766,25.68,8873,25.30,9259,22.68,10243,22.55,17906,24.33,,,,,18494,24.18/10072016,45540,,,8766,25.61,8873,25.30,,,,,,,17918,25.44,,,,/10072016,45600,,,,,,,9259,22.68,10243,22.55,17906,24.34,17918,25.48,,,18494,24.18/10072016,45660,,,,,8873,25.36,9259,22.68,10243,22.55,17906,24.34,,,,,,/10072016,45720,,,8766,25.68,8873,25.36,9259,22.68,10243,22.55,,,17918,25.51,,,18494,24.18/10072016,45780,,,8766,25.68,8873,25.36,9259,22.68,10243,22.55,17906,24.34,17918,25.56,,,,/10072016,45840,,,8766,25.68,8873,25.36,9259,22.68,10243,22.55,17906,24.33,,,,,18494,24.19/10072016,45900,,,8766,25.68,8873,25.36,,,,,17906,24.34,,,,,18494,24.18/10072016,45960,,,8766,25.68,8873,25.36,,,10243,22.55,17906,24.34,17918,25.62,,,18494,24.19/10072016,46020,,,,,8873,25.36,9259,22.68,10243,22.55,,,17918,25.65,,,,/10072016,46080,,,8766,25.68,8873,25.36,,,10243,22.55,17906,24.33,17918,25.69,,,18494,24.20/10072016,46140,,,,,8873,25.36,,,10243,22.55,,,17918,25.72,,,,/10072016,46200,,,8766,25.68,8873,25.36,,,10243,22.55,17906,24.33,17918,25.74,,,18494,24.18/10072016,46260,,,8766,25.68,8873,25.36,9259,22.68,10243,22.55,,,,,,,18494,24.19/10072016,46320,,,8766,25.68,8873,25.36,9259,22.68,,,,,17918,25.77,,,,/10072016,46380,,,8766,25.68,,,9259,22.68,10243,22.55,17906,24.34,,,,,18494,24.19/10072016,46440,,,,,8873,25.36,,,10243,22.55,,,17918,25.82,,,18494,24.19/10072016,46500,,,8766,25.68,8873,25.36,9259,22.68,10243,22.55,17906,24.34,,,,,18494,24.19/10072016,46560,,,8766,25.68,8873,25.43,9259,22.68,10243,22.61,17906,24.35,17918,25.86,,,,/10072016,46620,,,8766,25.68,8873,25.36,,,,,17906,24.36,17918,25.88,,,18494,24.19/10072016,46680,,,8766,25.68,8873,25.36,9259,22.68,,,,,,,,,18494,24.18/10072016,46740,,,8766,25.68,,,9259,22.68,10243,22.55,17906,24.36,17918,25.93,,,,/10072016,46800,,,8766,25.68,8873,25.36,,,10243,22.55,17906,24.35,,,,,18494,24.19/10072016,46860,,,8766,25.68,8873,25.43,9259,22.68,,,17906,24.34,17918,25.99,,,18494,24.19/10072016,46920,,,8766,25.68,,,9259,22.68,10243,22.61,17906,24.34,17918,26.02,,,18494,24.19/10072016,46980,,,8766,25.68,8873,25.43,9259,22.68,,,17906,24.33,17918,26.04,,,,/10072016,47040,,,8766,25.68,8873,25.43,9259,22.68,10243,22.61,17906,24.34,,,,,18494,24.19/10072016,47100,,,8766,25.68,8873,25.43,,,10243,22.61,,,17918,26.08,,,18494,24.19/10072016,47160,,,8766,25.68,8873,25.43,9259,22.68,10243,22.61,17906,24.36,,,,,,/10072016,47220,,,8766,25.68,,,9259,22.68,,,17906,24.35,17918,26.11,,,18494,24.19/10072016,47280,,,,,8873,25.43,,,10243,22.61,17906,24.34,,,,,18494,24.20/10072016,47340,,,,,,,9259,22.68,10243,22.61,,,,,,,18494,24.21/10072016,47400,,,8766,25.68,8873,25.43,9259,22.74,10243,22.61,17906,24.35,17918,26.17,,,,/10072016,47460,,,8766,25.68,,,9259,22.68,10243,22.61,17906,24.34,17918,26.20,,,18494,24.20/10072016,47520,,,8766,25.68,8873,25.43,,,10243,22.61,17906,24.34,,,,,18494,24.20/10072016,47580,,,,,,,9259,22.68,10243,22.61,,,17918,26.20,,,18494,24.20/10072016,47640,,,8766,25.68,,,,,,,17906,24.34,17918,26.22,,,,/10072016,47700,,,8766,25.68,8873,25.43,9259,22.68,10243,22.61,17906,24.34,,,,,18494,24.21/10072016,47760,,,8766,25.68,8873,25.43,9259,22.68,10243,22.61,17906,24.36,17918,26.26,,,,/10072016,47820,,,8766,25.68,8873,25.43,9259,22.68,10243,22.61,,,17918,26.28,,,18494,24.22/10072016,47880,,,8766,25.68,,,,,,,17906,24.34,17918,26.30,,,18494,24.21/10072016,47940,,,8766,25.68,8873,25.43,9259,22.68,10243,22.61,17906,24.35,,,,,,/10072016,48000,,,8766,25.68,8873,25.43,9259,22.68,10243,22.61,,,17918,26.36,,,18494,24.22/10072016,48060,,,8766,25.68,8873,25.43,,,10243,22.61,17906,24.35,17918,26.38,,,18494,24.21/10072016,48120,,,8766,25.74,8873,25.49,9259,22.68,10243,22.61,,,,,,,,/10072016,48180,,,8766,25.68,8873,25.49,,,10243,22.61,17906,24.35,17918,26.40,,,18494,24.23/10072016,48240,,,8766,25.74,8873,25.49,,,,,17906,24.36,17918,26.44,,,18494,24.23/10072016,48300,,,8766,25.68,,,9259,22.68,,,,,,,,,18494,24.22/10072016,48360,,,,,8873,25.49,,,10243,22.61,,,17918,26.48,,,18494,24.23/10072016,48420,,,8766,25.74,8873,25.49,9259,22.68,10243,22.61,17906,24.37,,,,,,/10072016,48480,,,8766,25.74,8873,25.49,9259,22.74,10243,22.61,17906,24.35,17918,26.56,,,18494,24.22/10072016,48540,,,8766,25.74,8873,25.49,9259,22.74,,,17906,24.36,17918,26.58,,,,/10072016,48600,,,8766,25.74,,,9259,22.68,10243,22.61,,,,,,,18494,24.22/10072016,48660,,,8766,25.74,8873,25.49,9259,22.68,,,17906,24.35,17918,26.62,,,18494,24.24/10072016,48720,,,8766,25.74,,,9259,22.74,10243,22.61,,,17918,26.69,,,,/10072016,48780,,,8766,25.74,8873,25.49,9259,22.68,10243,22.61,17906,24.36,,,,,18494,24.24/10072016,48840,,,8766,25.74,8873,25.49,9259,22.68,10243,22.61,17906,24.36,17918,26.74,,,18494,24.24/10072016,48900,,,,,8873,25.49,9259,22.74,10243,22.61,,,,,,,,/10072016,48960,,,8766,25.74,8873,25.49,9259,22.74,10243,22.68,17906,24.36,17918,26.80,,,18494,24.24/10072016,49020,,,,,,,,,10243,22.68,,,17918,26.81,,,18494,24.24/10072016,49080,,,8766,25.74,8873,25.49,9259,22.74,,,17906,24.38,17918,26.85,,,18494,24.24/10072016,49140,,,,,,,9259,22.74,10243,22.61,17906,24.38,,,,,,/10072016,49200,,,8766,25.74,8873,25.49,,,10243,22.68,17906,24.38,17918,26.90,,,18494,24.25/10072016,49260,,,8766,25.74,8873,25.49,,,10243,22.68,,,17918,26.95,,,18494,24.26/10072016,49320,,,8766,25.74,8873,25.49,9259,22.74,,,17906,24.38,17918,26.97,,,18494,24.25/10072016,49380,,,8766,25.74,8873,25.55,9259,22.68,10243,22.61,17906,24.38,,,,,18494,24.25/10072016,49440,,,8766,25.74,8873,25.49,9259,22.74,10243,22.68,,,17918,27.02,,,,/10072016,49500,,,8766,25.74,8873,25.55,9259,22.74,10243,22.68,17906,24.38,17918,27.06,,,,/10072016,49560,,,,,8873,25.55,,,10243,22.68,17906,24.38,17918,27.06,,,18494,24.25/10072016,49620,,,8766,25.74,,,9259,22.74,10243,22.68,,,17918,27.10,,,,/10072016,49680,,,8766,25.74,8873,25.55,9259,22.74,10243,22.68,17906,24.39,,,,,18494,24.25/10072016,49740,,,8766,25.74,8873,25.55,,,,,,,17918,27.14,,,,/10072016,49800,,,8766,25.74,8873,25.55,9259,22.74,10243,22.68,17906,24.38,17918,27.16,,,,/10072016,49860,,,8766,25.74,8873,25.55,9259,22.74,10243,22.68,,,17918,27.19,,,18494,24.26/10072016,49920,,,8766,25.74,8873,25.55,9259,22.74,10243,22.68,17906,24.38,17918,27.24,,,18494,24.26/10072016,49980,,,8766,25.74,8873,25.55,9259,22.74,,,17906,24.39,,,,,,/10072016,50040,,,,,8873,25.55,9259,22.74,10243,22.68,,,17918,27.26,,,18494,24.26/10072016,50100,,,8766,25.74,8873,25.55,9259,22.74,,,17906,24.39,17918,27.30,,,18494,24.26/10072016,50160,,,8766,25.74,8873,25.55,9259,22.74,,,17906,24.40,17918,27.33,,,,/10072016,50220,,,8766,25.80,8873,25.55,9259,22.74,10243,22.68,17906,24.40,,,,,18494,24.28/10072016,50280,,,,,8873,25.55,,,,,,,17918,27.39,,,18494,24.27/10072016,50340,,,8766,25.80,8873,25.55,9259,22.74,10243,22.68,17906,24.40,17918,27.40,,,,/10072016,50400,,,8766,25.80,8873,25.55,9259,22.74,10243,22.68,17906,24.40,17918,27.44,,,18494,24.27/10072016,50460,,,8766,25.74,8873,25.61,,,,,,,,,,,,/10072016,50520,,,8766,25.80,8873,25.55,9259,22.74,10243,22.68,17906,24.39,17918,27.48,,,18494,24.28/10072016,50580,,,,,,,,,10243,22.68,17906,24.40,17918,27.52,,,18494,24.28/10072016,50640,,,8766,25.80,8873,25.55,,,10243,22.68,17906,24.40,,,,,,/10072016,50700,,,8766,25.80,,,9259,22.74,10243,22.68,,,17918,27.58,,,18494,24.28/10072016,50760,,,8766,25.80,8873,25.61,9259,22.74,10243,22.68,17906,24.40,,,,,,/10072016,50820,,,,,,,9259,22.74,10243,22.68,17906,24.41,,,,,18494,24.28/10072016,50880,,,8766,25.80,8873,25.55,,,10243,22.68,17906,24.40,,,,,,/10072016,50940,,,8766,25.80,8873,25.61,9259,22.74,,,,,17918,27.71,,,18494,24.28/10072016,51000,,,8766,25.80,8873,25.61,9259,22.74,10243,22.68,17906,24.40,,,,,18494,24.29/10072016,51060,,,8766,25.80,8873,25.61,9259,22.74,10243,22.68,,,17918,27.80,,,18494,24.29/10072016,51120,,,8766,25.80,8873,25.61,9259,22.74,,,17906,24.40,17918,27.80,,,18494,24.30/10072016,51180,,,8766,25.80,,,,,,,17906,24.41,17918,27.84,,,18494,24.30/10072016,51240,,,8766,25.80,8873,25.61,9259,22.74,10243,22.74,,,17918,27.88,,,,/10072016,51300,,,8766,25.80,8873,25.61,9259,22.74,10243,22.68,17906,24.41,17918,27.89,,,18494,24.30/10072016,51360,,,8766,25.80,8873,25.61,9259,22.74,10243,22.74,17906,24.41,,,,,18494,24.30/10072016,51420,,,,,8873,25.61,9259,22.74,10243,22.74,17906,24.43,17918,27.94,,,,/10072016,51480,,,8766,25.80,8873,25.61,9259,22.74,10243,22.74,17906,24.41,17918,27.97,,,18494,24.31/10072016,51540,,,8766,25.80,8873,25.61,9259,22.74,10243,22.74,17906,24.42,17918,27.98,,,,/10072016,51600,,,8766,25.86,8873,25.61,9259,22.74,10243,22.74,,,17918,28.00,,,18494,24.30/10072016,51660,,,8766,25.86,,,9259,22.74,10243,22.74,17906,24.42,,,,,18494,24.32/10072016,51720,,,8766,25.80,8873,25.61,9259,22.74,10243,22.74,,,17918,28.03,,,,/10072016,51780,,,8766,25.86,8873,25.61,9259,22.74,,,17906,24.42,17918,28.03,,,18494,24.32/10072016,51840,,,8766,25.86,,,9259,22.74,10243,22.74,17906,24.42,,,,,18494,24.32/10072016,51900,,,8766,25.86,8873,25.61,,,10243,22.74,,,17918,28.06,,,,/10072016,51960,,,,,,,9259,22.74,,,17906,24.42,17918,28.08,,,18494,24.32/10072016,52020,,,8766,25.86,8873,25.61,9259,22.74,10243,22.74,17906,24.42,,,,,,/10072016,52080,,,8766,25.86,8873,25.68,,,10243,22.74,,,,,,,18494,24.31/10072016,52140,,,8766,25.86,8873,25.61,9259,22.74,10243,22.74,17906,24.42,,,,,18494,24.34/10072016,52200,,,8766,25.86,8873,25.68,,,10243,22.74,17906,24.42,17918,28.13,,,18494,24.33/10072016,52260,,,8766,25.86,8873,25.68,9259,22.74,10243,22.74,17906,24.43,17918,28.17,,,,/10072016,52320,,,8766,25.86,8873,25.68,9259,22.74,10243,22.74,,,,,,,18494,24.33/10072016,52380,,,8766,25.86,,,9259,22.74,10243,22.74,17906,24.44,17918,28.20,,,18494,24.34/10072016,52440,,,,,,,9259,22.74,,,17906,24.43,17918,28.21,,,18494,24.34/10072016,52500,,,8766,25.86,8873,25.68,9259,22.74,10243,22.74,17906,24.43,17918,28.24,,,,/10072016,52560,,,,,8873,25.68,,,10243,22.74,17906,24.43,,,,,18494,24.35/10072016,52620,,,8766,25.86,8873,25.68,9259,22.74,,,,,17918,28.27,,,18494,24.36/10072016,52680,,,,,8873,25.68,9259,22.74,10243,22.74,17906,24.44,,,,,18494,24.36/10072016,52740,,,8766,25.86,,,9259,22.74,10243,22.74,,,17918,28.29,,,18494,24.35/10072016,52800,,,8766,25.86,8873,25.68,9259,22.74,10243,22.74,17906,24.44,,,,,,/10072016,52860,,,8766,25.86,8873,25.68,9259,22.74,10243,22.80,,,17918,28.35,,,18494,24.36/10072016,52920,,,8766,25.93,,,9259,22.74,10243,22.74,17906,24.44,,,,,18494,24.36/10072016,52980,,,,,8873,25.68,9259,22.74,10243,22.80,17906,24.45,17918,28.38,,,18494,24.36/10072016,53040,,,8766,25.93,8873,25.68,9259,22.74,,,,,17918,28.40,,,18494,24.36/10072016,53100,,,8766,25.93,8873,25.68,,,10243,22.74,17906,24.44,17918,28.43,,,18494,24.36/10072016,53160,,,,,8873,25.68,9259,22.74,,,,,,,,,18494,24.38/10072016,53220,,,8766,25.93,8873,25.68,9259,22.74,10243,22.80,17906,24.44,17918,28.50,,,18494,24.37/10072016,53280,,,8766,25.93,8873,25.68,,,,,17906,24.44,,,,,18494,24.36/10072016,53340,,,8766,25.93,,,9259,22.74,10243,22.80,17906,24.45,17918,28.51,,,,/10072016,53400,,,8766,25.93,8873,25.68,9259,22.74,10243,22.80,,,,,,,18494,24.37/10072016,53460,,,8766,25.93,8873,25.68,,,10243,22.80,17906,24.45,17918,28.53,,,18494,24.37/10072016,53520,,,,,8873,25.68,9259,22.74,,,17906,24.44,,,,,18494,24.36/10072016,53580,,,8766,25.93,,,9259,22.74,10243,22.80,,,,,,,,/10072016,53640,,,8766,25.99,8873,25.74,9259,22.74,10243,22.80,17906,24.45,17918,28.60,,,18494,24.38/10072016,53700,,,8766,25.93,,,9259,22.74,10243,22.80,,,,,,,18494,24.38/10072016,53760,,,8766,25.99,8873,25.74,9259,22.74,10243,22.80,17906,24.45,17918,28.61,,,,/10072016,53820,,,8766,25.93,,,9259,22.74,10243,22.80,17906,24.46,17918,28.62,,,18494,24.38/10072016,53880,,,8766,25.99,8873,25.74,9259,22.74,10243,22.80,17906,24.45,17918,28.65,,,,/10072016,53940,,,8766,25.99,8873,25.74,9259,22.74,10243,22.80,,,,,,,18494,24.38/10072016,54000,,,8766,25.99,8873,25.68,9259,22.74,10243,22.80,17906,24.46,17918,28.67,,,,/10072016,54060,,,8766,25.99,8873,25.74,9259,22.80,10243,22.80,17906,24.47,,,,,18494,24.39/10072016,54120,,,8766,25.99,8873,25.74,9259,22.80,10243,22.80,17906,24.47,17918,28.67,,,,/10072016,54180,,,8766,25.99,8873,25.74,,,10243,22.80,17906,24.47,17918,28.71,,,18494,24.39/10072016,54240,,,8766,25.99,8873,25.74,9259,22.80,10243,22.80,,,,,,,18494,24.39/10072016,54300,,,8766,25.99,,,9259,22.74,10243,22.80,17906,24.47,17918,28.70,,,18494,24.40/10072016,54360,,,8766,25.99,8873,25.74,,,10243,22.80,17906,24.48,17918,28.70,,,,/10072016,54420,,,,,8873,25.74,,,10243,22.80,17906,24.48,17918,28.73,,,18494,24.41/10072016,54480,,,8766,25.99,8873,25.74,9259,22.74,10243,22.80,17906,24.48,,,,,18494,24.40/10072016,54540,,,8766,25.99,,,,,10243,22.80,,,17918,28.73,,,18494,24.41/10072016,54600,,,8766,25.99,8873,25.74,9259,22.74,10243,22.80,17906,24.47,17918,28.73,,,18494,24.41/10072016,54660,,,8766,25.99,8873,25.74,9259,22.74,,,17906,24.48,,,,,18494,24.42/10072016,54720,,,,,,,9259,22.74,10243,22.80,,,17918,28.72,,,18494,24.42/10072016,54780,,,8766,25.99,8873,25.74,9259,22.74,10243,22.80,17906,24.48,17918,28.72,,,,/10072016,54840,,,8766,25.99,,,9259,22.80,10243,22.80,,,17918,28.73,,,18494,24.41/10072016,54900,,,8766,25.99,8873,25.74,9259,22.74,10243,22.80,17906,24.48,,,,,18494,24.42/10072016,54960,,,8766,26.05,8873,25.74,9259,22.74,10243,22.80,17906,24.48,17918,28.75,,,18494,24.42/10072016,55020,,,8766,26.05,8873,25.74,9259,22.80,10243,22.86,,,17918,28.78,,,,/10072016,55080,,,8766,26.05,8873,25.74,,,10243,22.80,17906,24.49,,,,,18494,24.43/10072016,55140,,,8766,26.05,8873,25.74,9259,22.80,10243,22.80,,,17918,28.79,,,18494,24.43/10072016,55200,,,8766,26.05,8873,25.80,9259,22.80,10243,22.80,17906,24.50,17918,28.80,,,18494,24.44/10072016,55260,,,8766,26.05,8873,25.80,,,10243,22.86,17906,24.51,17918,28.80,,,,/10072016,55320,,,8766,26.05,,,9259,22.80,10243,22.86,17906,24.50,,,,,18494,24.43/10072016,55380,,,,,8873,25.80,9259,22.80,10243,22.86,17906,24.52,17918,28.82,,,,/10072016,55440,,,8766,26.05,8873,25.80,,,10243,22.86,,,17918,28.85,,,18494,24.44/10072016,55500,,,8766,26.05,,,9259,22.80,10243,22.86,17906,24.52,17918,28.85,,,18494,24.46/10072016,55560,,,8766,26.05,8873,25.74,9259,22.80,10243,22.86,,,,,,,18494,24.44/10072016,55620,,,8766,26.05,8873,25.80,9259,22.80,10243,22.86,17906,24.51,,,,,18494,24.45/10072016,55680,,,8766,26.05,8873,25.80,9259,22.80,10243,22.86,17906,24.52,17918,28.90,,,,/10072016,55740,,,,,8873,25.80,,,10243,22.86,,,17918,28.90,,,18494,24.46/10072016,55800,,,8766,26.05,8873,25.80,9259,22.80,10243,22.86,17906,24.53,,,,,,/10072016,55860,,,8766,26.05,8873,25.80,,,10243,22.86,17906,24.53,17918,28.91,,,18494,24.46/10072016,55920,,,8766,26.11,8873,25.80,9259,22.80,,,17906,24.51,17918,28.94,,,,/10072016,55980,,,8766,26.11,8873,25.80,9259,22.80,10243,22.86,,,17918,28.94,,,18494,24.48/10072016,56040,,,8766,26.11,8873,25.80,,,10243,22.86,17906,24.53,,,,,,/10072016,56100,,,8766,26.11,8873,25.80,,,10243,22.86,17906,24.52,17918,28.96,,,18494,24.47/10072016,56160,,,8766,26.11,8873,25.80,9259,22.80,10243,22.86,17906,24.54,17918,28.96,,,,/10072016,56220,,,8766,26.11,,,9259,22.80,10243,22.86,17906,24.53,17918,28.99,,,18494,24.48/10072016,56280,,,8766,26.11,,,9259,22.80,,,17906,24.53,,,,,18494,24.48/10072016,56340,,,8766,26.11,8873,25.80,,,10243,22.86,17906,24.53,,,,,,/10072016,56400,,,8766,26.11,8873,25.80,9259,22.80,10243,22.86,17906,24.54,17918,29.02,,,18494,24.48/10072016,56460,,,8766,26.11,,,9259,22.80,10243,22.86,17906,24.54,,,,,18494,24.48/10072016,56520,,,8766,26.11,,,9259,22.80,,,,,,,,,,/10072016,56580,,,8766,26.11,8873,25.80,9259,22.80,10243,22.86,17906,24.55,,,,,18494,24.48/10072016,56640,,,8766,26.11,8873,25.80,,,10243,22.86,17906,24.55,17918,29.08,,,,/10072016,56700,,,,,8873,25.86,9259,22.80,10243,22.93,17906,24.56,17918,29.09,,,18494,24.49/10072016,56760,,,8766,26.11,,,9259,22.80,10243,22.86,,,,,,,18494,24.50/10072016,56820,,,8766,26.11,8873,25.80,9259,22.80,10243,22.93,17906,24.54,17918,29.09,,,,/10072016,56880,,,,,8873,25.86,9259,22.80,10243,22.93,17906,24.54,17918,29.08,,,18494,24.50/10072016,56940,,,8766,26.11,8873,25.86,,,,,,,17918,29.08,,,18494,24.51/10072016,57000,,,8766,26.11,,,9259,22.80,10243,22.93,17906,24.56,17918,29.09,,,,/10072016,57060,,,,,8873,25.86,,,,,,,,,,,18494,24.50/10072016,57120,,,8766,26.18,8873,25.80,9259,22.80,10243,22.93,17906,24.56,17918,29.12,,,18494,24.50/10072016,57180,,,8766,26.18,8873,25.86,9259,22.80,10243,22.93,,,17918,29.14,,,,/10072016,57240,,,,,,,9259,22.80,10243,22.93,17906,24.56,17918,29.17,,,18494,24.50/10072016,57300,,,8766,26.18,,,9259,22.80,10243,22.93,,,,,,,,/10072016,57360,,,8766,26.18,8873,25.86,,,10243,22.93,17906,24.56,17918,29.20,,,,/10072016,57420,,,,,8873,25.86,9259,22.80,,,17906,24.57,,,,,18494,24.52/10072016,57480,,,8766,26.18,,,9259,22.80,10243,22.93,17906,24.56,17918,29.24,,,18494,24.52/10072016,57540,,,,,8873,25.86,9259,22.80,10243,22.93,17906,24.56,,,,,18494,24.52/10072016,57600,,,8766,26.18,8873,25.86,9259,22.80,10243,22.93,17906,24.58,17918,29.31,,,,/10072016,57660,,,,,8873,25.86,9259,22.80,10243,22.93,17906,24.59,,,,,18494,24.54/10072016,57720,,,8766,26.18,8873,25.86,9259,22.80,10243,22.93,,,,,,,,/10072016,57780,,,8766,26.18,8873,25.86,9259,22.80,10243,22.93,17906,24.57,17918,29.41,,,18494,24.52/10072016,57840,,,8766,26.18,8873,25.86,9259,22.80,10243,22.93,17906,24.58,,,,,18494,24.54/10072016,57900,,,8766,26.18,8873,25.86,9259,22.80,10243,22.93,17906,24.58,17918,29.45,,,18494,24.54/10072016,57960,,,8766,26.18,8873,25.86,9259,22.80,10243,22.93,,,17918,29.50,,,18494,24.55/10072016,58020,,,8766,26.24,8873,25.86,,,10243,22.93,17906,24.58,17918,29.51,,,,/10072016,58080,,,8766,26.24,8873,25.86,9259,22.80,10243,22.93,17906,24.59,,,,,,/10072016,58140,,,8766,26.24,,,9259,22.80,,,17906,24.59,17918,29.59,,,18494,24.54/10072016,58200,,,8766,26.24,8873,25.86,9259,22.80,10243,22.93,17906,24.59,,,,,18494,24.55/10072016,58260,,,8766,26.24,8873,25.86,9259,22.80,,,17906,24.60,17918,29.63,,,18494,24.56/10072016,58320,,,8766,26.24,8873,25.86,,,10243,22.93,,,17918,29.67,,,,/10072016,58380,,,,,8873,25.86,9259,22.80,10243,22.93,,,,,,,18494,24.56/10072016,58440,,,8766,26.24,8873,25.86,9259,22.80,,,17906,24.60,17918,29.74,,,18494,24.56/10072016,58500,,,8766,26.24,8873,25.86,9259,22.80,10243,22.93,,,,,,,18494,24.57/10072016,58560,,,8766,26.24,8873,25.86,9259,22.80,10243,22.99,17906,24.60,17918,29.77,,,18494,24.56/10072016,58620,,,,,8873,25.86,,,10243,22.93,17906,24.60,17918,29.81,,,,/10072016,58680,,,8766,26.30,8873,25.93,9259,22.80,10243,22.99,17906,24.60,17918,29.86,,,18494,24.58/10072016,58740,,,8766,26.30,8873,25.86,,,,,,,,,,,,/10072016,58800,,,,,8873,25.93,9259,22.80,10243,22.93,17906,24.61,17918,29.89,,,18494,24.58/10072016,58860,,,8766,26.24,8873,25.93,9259,22.80,,,,,17918,29.95,,,18494,24.58/10072016,58920,,,8766,26.30,8873,25.93,9259,22.80,10243,22.99,17906,24.62,17918,29.97,,,,/10072016,58980,,,8766,26.30,8873,25.93,,,10243,22.99,17906,24.61,,,,,18494,24.58/10072016,59040,,,,,8873,25.93,9259,22.80,10243,22.93,,,17918,30.04,,,18494,24.59/10072016,59100,,,8766,26.30,8873,25.93,9259,22.80,,,17906,24.62,17918,30.04,,,18494,24.58/10072016,59160,,,8766,26.30,8873,25.93,9259,22.80,,,,,17918,30.07,,,,/10072016,59220,,,8766,26.30,8873,25.93,9259,22.80,10243,22.99,17906,24.62,17918,30.14,,,18494,24.60/10072016,59280,,,8766,26.30,8873,25.93,,,10243,22.99,,,,,,,18494,24.60/10072016,59340,,,,,8873,25.93,9259,22.80,10243,22.99,17906,24.63,17918,30.18,,,18494,24.60/10072016,59400,,,8766,26.30,8873,25.93,9259,22.80,,,17906,24.65,17918,30.22,,,,/10072016,59460,,,8766,26.30,8873,25.93,9259,22.80,10243,22.99,,,,,,,18494,24.60/10072016,59520,,,8766,26.30,8873,25.93,9259,22.80,10243,22.99,17906,24.65,17918,30.25,,,18494,24.60/10072016,59580,,,8766,26.30,,,9259,22.80,10243,22.99,17906,24.64,,,,,,/10072016,59640,,,8766,26.30,8873,25.93,9259,22.80,10243,22.99,,,17918,30.27,,,18494,24.60/10072016,59700,,,,,8873,25.93,,,10243,22.99,17906,24.63,17918,30.32,,,,/10072016,59760,,,8766,26.30,8873,25.93,9259,22.80,10243,22.99,,,,,,,18494,24.62/10072016,59820,,,8766,26.30,8873,25.93,,,10243,22.99,17906,24.63,17918,30.35,,,18494,24.62/10072016,59880,,,,,8873,25.93,9259,22.86,10243,22.99,17906,24.64,,,,,,/10072016,59940,,,8766,26.30,,,9259,22.86,,,,,17918,30.42,,,18494,24.63/10072016,60000,,,8766,26.36,8873,25.93,9259,22.86,10243,22.99,17906,24.64,,,,,18494,24.62/10072016,60060,,,,,8873,25.93,,,10243,22.99,17906,24.65,17918,30.50,,,18494,24.62/10072016,60120,,,8766,26.36,,,9259,22.80,,,17906,24.65,,,,,,/10072016,60180,,,8766,26.36,8873,25.93,9259,22.80,10243,22.99,,,17918,30.54,,,18494,24.63/10072016,60240,,,8766,26.36,8873,25.93,9259,22.86,10243,22.99,17906,24.66,,,,,,/10072016,60300,,,8766,26.36,8873,25.93,9259,22.80,,,,,17918,30.60,,,,/10072016,60360,,,8766,26.36,8873,25.93,9259,22.80,10243,22.99,17906,24.66,17918,30.66,,,18494,24.64/10072016,60420,,,,,,,9259,22.80,10243,22.99,17906,24.67,17918,30.69,,,,/10072016,60480,,,,,8873,25.93,9259,22.80,,,,,17918,30.74,,,18494,24.65/10072016,60540,,,8766,26.36,8873,25.93,9259,22.80,10243,22.99,17906,24.68,,,,,,/10072016,60600,,,8766,26.36,8873,25.99,,,10243,22.99,17906,24.68,17918,30.82,,,18494,24.66/10072016,60660,,,8766,26.36,,,9259,22.80,10243,22.99,17906,24.68,17918,30.86,,,,/10072016,60720,,,8766,26.36,8873,25.93,9259,22.86,,,,,,,,,18494,24.65/10072016,60780,,,8766,26.36,8873,25.99,,,10243,22.99,17906,24.69,17918,30.96,,,18494,24.66/10072016,60840,,,,,8873,25.99,9259,22.86,10243,22.99,17906,24.68,,,,,,/10072016,60900,,,8766,26.36,8873,25.93,9259,22.80,10243,22.99,,,17918,30.99,,,18494,24.67/10072016,60960,,,8766,26.36,8873,25.99,9259,22.86,10243,22.99,17906,24.69,17918,31.04,,,,/10072016,61020,,,8766,26.36,8873,25.99,9259,22.86,10243,22.99,17906,24.68,17918,31.09,,,18494,24.66/10072016,61080,,,,,8873,25.99,9259,22.86,10243,22.99,17906,24.70,17918,31.12,,,18494,24.68/10072016,61140,,,8766,26.36,,,9259,22.80,10243,22.99,,,,,,,18494,24.68/10072016,61200,,,,,8873,25.93,,,,,17906,24.70,,,,,,/10072016,61260,,,8766,26.43,8873,25.99,9259,22.86,10243,22.99,17906,24.70,,,,,18494,24.68/10072016,61320,,,8766,26.36,8873,25.99,,,10243,22.99,17906,24.70,,,,,,/10072016,61320,,,8766,26.36,8873,25.99,,,10243,22.99,17906,24.70,,,,,,/10072016,61380,,,8766,26.36,8873,25.99,9259,22.80,10243,22.99,,,17918,31.23,,,18494,24.69/10072016,61440,,,,,8873,25.99,9259,22.86,10243,22.99,17906,24.69,17918,31.28,,,18494,24.69/10072016,61500,,,8766,26.43,8873,25.99,,,10243,22.99,17906,24.70,,,,,,/10072016,61560,,,,,8873,25.99,9259,22.86,,,17906,24.70,,,,,18494,24.70/10072016,61620,,,8766,26.43,8873,25.99,9259,22.86,10243,22.99,,,17918,31.33,,,,/10072016,61680,,,8766,26.43,8873,25.99,9259,22.86,10243,22.99,17906,24.71,17918,31.39,,,18494,24.70/10072016,61740,,,8766,26.43,8873,25.99,9259,22.86,10243,22.99,17906,24.72,,,,,18494,24.70/10072016,61800,,,8766,26.43,,,9259,22.86,10243,22.99,,,17918,31.46,,,18494,24.71/10072016,61860,,,8766,26.43,8873,25.99,9259,22.86,10243,22.99,17906,24.72,,,,,,/10072016,61920,,,8766,26.43,8873,25.99,9259,22.86,10243,22.99,17906,24.71,17918,31.50,,,18494,24.71/10072016,61980,,,8766,26.43,,,9259,22.86,10243,22.99,,,,,,,18494,24.72/10072016,62040,,,8766,26.43,8873,25.99,9259,22.86,10243,22.99,17906,24.73,17918,31.54,,,18494,24.72/10072016,62100,,,8766,26.43,8873,25.99,9259,22.86,10243,22.99,17906,24.72,,,,,,/10072016,62160,,,8766,26.43,8873,25.99,9259,22.86,,,17906,24.72,17918,31.54,,,18494,24.72/10072016,62220,,,8766,26.49,8873,25.99,9259,22.86,10243,22.99,,,17918,31.56,,,18494,24.74/10072016,62280,,,8766,26.43,,,,,10243,22.99,17906,24.73,17918,31.60,,,18494,24.74/10072016,62340,,,8766,26.43,8873,25.99,9259,22.86,10243,22.99,17906,24.72,,,,,18494,24.73/10072016,62400,,,8766,26.43,,,9259,22.86,10243,23.05,17906,24.73,17918,31.63,,,,/10072016,62460,,,8766,26.43,8873,25.99,9259,22.86,10243,22.99,,,17918,31.62,,,18494,24.74/10072016,62520,,,,,8873,25.99,9259,22.86,10243,22.99,17906,24.74,,,,,,/10072016,62580,,,8766,26.43,8873,25.99,,,10243,22.99,17906,24.73,17918,31.68,,,,/10072016,62640,,,,,8873,26.05,9259,22.86,10243,22.99,,,,,,,18494,24.75/10072016,62700,,,8766,26.43,,,9259,22.86,10243,23.05,17906,24.74,17918,31.71,,,,/10072016,62760,,,,,8873,26.05,,,10243,22.99,,,17918,31.71,,,18494,24.75/10072016,62820,,,8766,26.43,8873,25.99,9259,22.86,,,17906,24.75,17918,31.75,,,18494,24.75/10072016,62880,,,8766,26.49,,,9259,22.86,10243,22.99,17906,24.76,17918,31.76,,,,/10072016,62940,,,8766,26.49,,,,,10243,23.05,,,,,,,18494,24.76/10072016,63000,,,8766,26.43,8873,25.99,9259,22.86,,,17906,24.75,17918,31.81,,,,/10072016,63060,,,8766,26.49,8873,26.05,9259,22.86,10243,23.05,17906,24.76,17918,31.82,,,18494,24.77/10072016,63120,,,8766,26.49,8873,26.05,,,10243,22.99,17906,24.74,17918,31.82,,,,/10072016,63180,,,8766,26.49,8873,25.99,9259,22.86,10243,23.05,17906,24.76,,,,,18494,24.77/10072016,63240,,,8766,26.43,8873,26.05,9259,22.86,,,,,17918,31.86,,,,/10072016,63300,,,,,8873,26.05,9259,22.86,10243,23.05,17906,24.76,,,,,18494,24.79/10072016,63360,,,8766,26.49,8873,26.05,9259,22.86,,,17906,24.76,,,,,18494,24.78/10072016,63420,,,8766,26.49,8873,26.05,,,10243,22.99,17906,24.76,17918,31.92,,,,/10072016,63480,,,8766,26.49,,,9259,22.86,10243,23.05,,,17918,31.93,,,18494,24.78/10072016,63540,,,8766,26.49,8873,26.05,9259,22.86,10243,23.05,17906,24.76,17918,31.97,,,18494,24.78/10072016,63600,,,8766,26.49,8873,26.05,,,,,,,,,,,18494,24.78/10072016,63660,,,8766,26.49,8873,26.05,9259,22.86,10243,23.05,17906,24.78,17918,32.01,,,,/10072016,63720,,,8766,26.49,8873,26.05,9259,22.86,,,,,,,,,18494,24.79/10072016,63780,,,8766,26.49,,,9259,22.86,10243,23.05,17906,24.78,17918,32.13,,,18494,24.80/10072016,63840,,,,,8873,26.05,,,,,17906,24.78,,,,,,/10072016,63900,,,8766,26.49,8873,26.05,9259,22.86,10243,23.05,,,17918,32.20,,,18494,24.80/10072016,63960,,,8766,26.49,8873,26.05,,,10243,23.05,17906,24.78,17918,32.25,,,18494,24.81/10072016,64020,,,8766,26.49,,,9259,22.86,10243,23.05,17906,24.78,,,,,18494,24.82/10072016,64080,,,8766,26.49,8873,26.05,9259,22.86,10243,23.05,,,,,,,18494,24.81/10072016,64140,,,,,8873,26.05,9259,22.86,10243,23.05,17906,24.80,17918,32.33,,,18494,24.80/10072016,64200,,,8766,26.49,8873,26.05,9259,22.86,10243,23.05,17906,24.80,17918,32.38,,,18494,24.82/10072016,64260,,,,,8873,26.11,,,,,,,17918,32.42,,,,/10072016,64320,,,,,8873,26.05,9259,22.86,10243,23.05,17906,24.80,,,,,18494,24.83/10072016,64380,,,8766,26.49,8873,26.05,9259,22.86,10243,23.05,17906,24.80,17918,32.56,,,18494,24.82/10072016,64440,,,8766,26.49,8873,26.05,9259,22.86,10243,23.05,,,,,,,,/10072016,64500,,,8766,26.49,,,9259,22.86,10243,23.05,17906,24.80,17918,32.61,,,18494,24.83/10072016,64560,,,8766,26.49,8873,26.05,,,,,,,,,,,18494,24.84/10072016,64620,,,8766,26.49,8873,26.05,9259,22.86,10243,23.05,17906,24.80,17918,32.62,,,18494,24.83/10072016,64680,,,8766,26.49,8873,26.05,9259,22.86,10243,23.05,17906,24.80,,,,,18494,24.84/10072016,64740,,,8766,26.49,8873,26.11,9259,22.86,10243,23.05,17906,24.81,17918,32.68,,,,/10072016,64800,,,,,8873,26.11,,,10243,23.05,17906,24.81,17918,32.68,,,18494,24.84/10072016,64860,,,8766,26.49,8873,26.05,,,10243,23.05,,,,,,,,/10072016,64920,,,8766,26.49,8873,26.05,9259,22.86,10243,23.05,17906,24.82,17918,32.69,,,18494,24.84/10072016,64980,,,8766,26.49,8873,26.05,,,10243,23.05,17906,24.82,17918,32.68,,,,/10072016,65040,,,8766,26.49,,,9259,22.86,,,17906,24.82,17918,32.73,,,18494,24.84/10072016,65100,,,8766,26.49,8873,26.11,9259,22.86,10243,23.05,,,,,,,18494,24.85/10072016,65160,,,,,8873,26.11,9259,22.86,10243,23.05,17906,24.83,17918,32.78,,,,/10072016,65220,,,8766,26.49,8873,26.11,9259,22.86,10243,23.05,17906,24.82,,,,,,/10072016,65280,,,,,8873,26.11,,,10243,23.05,17906,24.83,17918,32.81,,,18494,24.86/10072016,65340,,,,,8873,26.11,9259,22.86,,,17906,24.84,,,,,,/10072016,65400,,,8766,26.49,,,9259,22.93,10243,23.05,,,,,,,18494,24.86/10072016,65460,,,8766,26.49,8873,26.11,9259,22.86,10243,23.05,17906,24.83,17918,32.85,,,18494,24.86/10072016,65520,,,8766,26.49,8873,26.11,9259,22.86,,,17906,24.83,17918,32.83,,,18494,24.86/10072016,65580,,,,,8873,26.11,9259,22.86,10243,23.05,,,,,,,18494,24.86/10072016,65640,,,8766,26.49,8873,26.11,9259,22.86,10243,23.05,17906,24.84,17918,32.84,,,,/10072016,65700,,,,,8873,26.11,9259,22.86,10243,23.05,,,17918,32.80,,,18494,24.88/10072016,65760,,,8766,26.49,,,9259,22.93,,,17906,24.84,,,,,18494,24.88/10072016,65820,,,8766,26.49,,,9259,22.93,10243,23.05,17906,24.84,17918,32.79,,,18494,24.88/10072016,65880,,,8766,26.49,8873,26.11,,,10243,23.05,17906,24.82,,,,,,/10072016,65940,,,8766,26.49,8873,26.11,9259,22.86,,,,,17918,32.78,,,,/10072016,66000,,,8766,26.49,8873,26.11,9259,22.86,,,17906,24.85,,,,,18494,24.89/10072016,66060,,,8766,26.49,8873,26.11,,,10243,23.05,,,17918,32.81,,,18494,24.88/10072016,66120,,,8766,26.49,8873,26.11,9259,22.86,10243,23.05,17906,24.86,,,,,18494,24.90/10072016,66180,,,,,8873,26.11,9259,22.86,10243,23.05,17906,24.86,17918,32.80,,,18494,24.90/10072016,66240,,,,,8873,26.11,9259,22.86,10243,23.05,17906,24.86,17918,32.76,,,,/10072016,66300,,,,,8873,26.11,9259,22.93,10243,23.05,,,17918,32.76,,,18494,24.90/10072016,66360,,,8766,26.49,8873,26.11,9259,22.93,10243,23.05,17906,24.88,,,,,,/10072016,66420,,,8766,26.49,8873,26.11,9259,22.86,10243,23.05,17906,24.89,17918,32.76,,,18494,24.90/10072016,66480,,,8766,26.49,8873,26.11,9259,22.86,10243,23.05,17906,24.87,17918,32.77,,,18494,24.90/10072016,66540,,,8766,26.49,8873,26.11,9259,22.93,,,,,,,,,18494,24.91/10072016,66600,,,8766,26.49,8873,26.11,,,10243,23.05,17906,24.88,17918,32.81,,,,/10072016,66660,,,,,,,9259,22.86,10243,23.05,17906,24.88,,,,,18494,24.90/10072016,66720,,,8766,26.55,8873,26.11,,,,,17906,24.87,17918,32.86,,,18494,24.92/10072016,66780,,,8766,26.49,8873,26.11,,,10243,23.05,17906,24.88,,,,,,/10072016,66840,,,,,,,9259,22.93,10243,23.05,,,17918,32.84,,,18494,24.92/10072016,66900,,,8766,26.49,8873,26.18,9259,22.93,10243,23.05,17906,24.88,,,,,,/10072016,66960,,,8766,26.55,,,,,10243,23.05,17906,24.89,17918,32.83,,,18494,24.92/10072016,67020,,,8766,26.49,8873,26.11,9259,22.86,10243,23.05,17906,24.88,,,,,,/10072016,67080,,,8766,26.55,8873,26.18,9259,22.93,10243,23.05,17906,24.88,17918,32.82,,,18494,24.93/10072016,67140,,,8766,26.49,8873,26.18,,,,,17906,24.89,17918,32.84,,,,/10072016,67200,,,8766,26.55,8873,26.18,,,10243,23.05,17906,24.90,17918,32.85,,,18494,24.93/10072016,67260,,,8766,26.55,8873,26.18,,,10243,23.05,17906,24.88,,,,,18494,24.94/10072016,67320,,,8766,26.55,8873,26.18,9259,22.93,10243,23.05,17906,24.89,17918,32.84,,,18494,24.94/10072016,67380,,,8766,26.49,8873,26.18,9259,22.86,10243,23.05,,,17918,32.77,,,,/10072016,67440,,,8766,26.55,8873,26.18,9259,22.93,10243,23.05,17906,24.90,17918,32.72,,,18494,24.94/10072016,67500,,,8766,26.49,8873,26.18,9259,22.93,10243,23.05,17906,24.88,,,,,,/10072016,67560,,,8766,26.49,8873,26.18,9259,22.93,10243,23.05,17906,24.89,17918,32.64,,,18494,24.94/10072016,67620,,,8766,26.55,8873,26.18,9259,22.93,10243,23.05,,,17918,32.60,,,,/10072016,67680,,,8766,26.55,8873,26.18,9259,22.93,10243,23.05,17906,24.89,,,,,18494,24.94/10072016,67740,,,8766,26.55,8873,26.18,9259,22.93,10243,23.05,17906,24.91,17918,32.51,,,,/10072016,67800,,,8766,26.49,,,9259,22.93,10243,23.05,,,,,,,18494,24.94/10072016,67860,,,8766,26.55,8873,26.18,9259,22.86,10243,23.05,17906,24.92,17918,32.46,,,18494,24.95/10072016,67920,,,,,8873,26.18,9259,22.93,10243,23.05,,,17918,32.38,,,,/10072016,67980,,,,,8873,26.18,9259,22.93,,,17906,24.92,,,,,18494,24.96/10072016,68040,,,8766,26.49,8873,26.18,9259,22.93,10243,23.11,17906,24.92,17918,32.36,,,18494,24.96/10072016,68100,,,8766,26.55,,,9259,22.86,10243,23.05,,,17918,32.32,,,18494,24.96/10072016,68160,,,,,8873,26.18,9259,22.93,10243,23.05,,,17918,32.30,,,,/10072016,68220,,,8766,26.55,8873,26.18,9259,22.93,,,17906,24.93,,,,,,/10072016,68280,,,8766,26.49,8873,26.24,9259,22.93,10243,23.05,,,17918,32.28,,,,/10072016,68340,,,,,8873,26.18,9259,22.93,10243,23.05,17906,24.92,17918,32.26,,,18494,24.96/10072016,68400,,,8766,26.49,8873,26.18,9259,22.93,10243,23.05,17906,24.94,17918,32.24,,,18494,24.97/10072016,68460,,,8766,26.49,8873,26.18,,,10243,23.05,17906,24.94,,,,,,/10072016,68520,,,8766,26.55,8873,26.18,9259,22.93,,,17906,24.93,17918,32.20,,,18494,24.97/10072016,68580,,,8766,26.55,8873,26.18,9259,22.93,10243,23.05,,,17918,32.20,,,18494,24.98/10072016,68640,,,8766,26.55,8873,26.24,9259,22.93,10243,23.05,17906,24.94,,,,,18494,24.99/10072016,68700,,,8766,26.49,,,9259,22.93,10243,23.05,17906,24.94,17918,32.19,,,,/10072016,68760,,,8766,26.55,8873,26.24,9259,22.93,,,17906,24.92,,,,,18494,24.98/10072016,68820,,,8766,26.49,8873,26.24,9259,22.93,10243,23.05,,,17918,32.22,,,18494,25.00/10072016,68880,,,,,8873,26.24,,,10243,23.05,17906,24.94,,,,,,/10072016,68940,,,8766,26.55,8873,26.18,9259,22.93,10243,23.05,17906,24.94,17918,32.20,,,18494,25.00/10072016,69000,,,8766,26.55,8873,26.18,9259,22.93,10243,23.05,17906,24.92,,,,,18494,24.99/10072016,69060,,,,,8873,26.24,9259,22.93,10243,23.05,17906,24.95,17918,32.21,,,18494,25.00/10072016,69120,,,8766,26.49,8873,26.24,,,10243,23.05,17906,24.94,17918,32.19,,,,/10072016,69180,,,8766,26.55,8873,26.24,9259,22.93,10243,23.11,,,,,,,18494,25.00/10072016,69240,,,8766,26.55,8873,26.24,9259,22.93,10243,23.05,17906,24.94,17918,32.15,,,18494,25.01/10072016,69300,,,8766,26.55,,,9259,22.93,,,17906,24.94,,,,,,/10072016,69360,,,8766,26.55,8873,26.24,9259,22.93,10243,23.05,,,,,,,18494,24.99/10072016,69420,,,8766,26.55,8873,26.24,,,10243,23.05,17906,24.95,17918,32.08,,,18494,25.01/10072016,69480,,,8766,26.55,,,9259,22.93,10243,23.05,17906,24.96,17918,32.08,,,18494,25.02/10072016,69540,,,8766,26.55,8873,26.24,9259,22.93,10243,23.05,17906,24.94,,,,,,/10072016,69600,,,8766,26.49,8873,26.24,,,10243,23.11,17906,24.96,17918,32.06,,,18494,25.02/10072016,69660,,,8766,26.55,,,9259,22.93,,,,,,,,,18494,25.02/10072016,69720,,,8766,26.49,,,9259,22.93,10243,23.05,,,17918,32.02,,,,/10072016,69780,,,8766,26.55,8873,26.24,9259,22.93,10243,23.05,17906,24.96,,,,,18494,25.02/10072016,69840,,,8766,26.55,,,9259,22.93,10243,23.05,17906,24.97,,,,,,/10072016,69900,,,8766,26.55,8873,26.24,9259,22.93,10243,23.05,,,17918,31.95,,,18494,25.03/10072016,69960,,,8766,26.55,8873,26.24,9259,22.93,,,17906,24.97,17918,31.91,,,18494,25.03/10072016,70020,,,8766,26.55,8873,26.24,9259,22.93,10243,23.05,,,,,,,,/10072016,70080,,,8766,26.55,8873,26.24,,,10243,23.05,17906,24.97,17918,31.88,,,18494,25.03/10072016,70140,,,,,8873,26.24,9259,22.93,10243,23.05,,,17918,31.90,,,18494,25.02/10072016,70200,,,8766,26.49,8873,26.24,9259,22.93,10243,23.05,17906,24.96,17918,31.86,,,18494,25.04/10072016,70260,,,8766,26.49,8873,26.24,9259,22.93,10243,23.11,17906,24.97,,,,,,/10072016,70320,,,8766,26.55,8873,26.24,9259,22.93,10243,23.05,,,17918,31.77,,,18494,25.04/10072016,70380,,,,,8873,26.24,9259,22.93,10243,23.05,17906,24.99,17918,31.73,,,18494,25.05/10072016,70440,,,8766,26.49,,,9259,22.93,,,17906,24.98,,,,,18494,25.05/10072016,70500,,,8766,26.55,8873,26.24,9259,22.93,10243,23.11,,,17918,31.67,,,18494,25.05/10072016,70560,,,8766,26.55,8873,26.24,9259,22.93,10243,23.11,17906,24.99,17918,31.59,,,,/10072016,70620,,,8766,26.55,8873,26.24,9259,22.93,10243,23.11,,,,,,,18494,25.06/10072016,70680,,,8766,26.55,,,,,10243,23.05,17906,24.98,17918,31.57,,,,/10072016,70740,,,8766,26.55,8873,26.24,9259,22.93,,,17906,24.98,,,,,18494,25.06/10072016,70800,,,,,8873,26.24,9259,22.93,10243,23.11,,,17918,31.52,,,,/10072016,70860,,,8766,26.55,,,9259,22.93,,,17906,25.00,,,,,18494,25.07/10072016,70920,,,8766,26.55,8873,26.30,9259,22.93,10243,23.05,17906,25.00,17918,31.48,,,18494,25.06/10072016,70980,,,8766,26.55,,,9259,22.93,10243,23.05,17906,25.00,,,,,,/10072016,71040,,,,,8873,26.24,9259,22.93,10243,23.05,,,,,,,18494,25.07/10072016,71100,,,8766,26.55,8873,26.30,9259,22.93,10243,23.11,17906,25.00,17918,31.30,,,18494,25.07/10072016,71160,,,8766,26.55,,,9259,22.93,10243,23.05,,,,,,,18494,25.06/10072016,71220,,,,,8873,26.30,9259,22.93,10243,23.11,17906,25.00,17918,31.16,,,18494,25.07/10072016,71280,,,8766,26.55,8873,26.30,9259,22.93,10243,23.05,17906,25.00,,,,,,/10072016,71340,,,8766,26.55,,,9259,22.93,10243,23.11,,,17918,30.96,,,18494,25.07/10072016,71400,,,8766,26.49,8873,26.24,,,10243,23.11,17906,25.00,,,,,18494,25.08/10072016,71460,,,8766,26.49,,,9259,22.93,10243,23.11,17906,25.00,17918,30.87,,,18494,25.08/10072016,71520,,,8766,26.49,8873,26.30,9259,22.93,10243,23.11,17906,25.01,17918,30.76,,,,/10072016,71580,,,8766,26.55,8873,26.30,,,10243,23.05,,,,,,,18494,25.07/10072016,71640,,,8766,26.55,,,9259,22.93,10243,23.11,17906,25.01,17918,30.71,,,,/10072016,71700,,,8766,26.49,8873,26.30,9259,22.93,10243,23.05,17906,25.01,17918,30.64,,,18494,25.08/10072016,71760,,,8766,26.49,8873,26.30,,,10243,23.11,,,17918,30.56,,,,/10072016,71820,,,,,8873,26.30,9259,22.93,10243,23.05,17906,25.01,,,,,18494,25.08/10072016,71880,,,8766,26.49,8873,26.30,9259,22.93,,,17906,25.02,17918,30.42,,,18494,25.08/10072016,71940,,,8766,26.49,8873,26.30,9259,22.99,10243,23.11,17906,25.00,,,,,,/10072016,72000,,,8766,26.55,8873,26.30,9259,22.93,,,,,,,,,18494,25.10/10072016,72060,,,8766,26.49,8873,26.30,,,10243,23.11,17906,25.01,17918,30.30,,,,/10072016,72120,,,,,8873,26.30,9259,22.93,10243,23.11,17906,25.01,,,,,18494,25.08/10072016,72180,,,8766,26.49,8873,26.30,9259,22.99,10243,23.11,17906,25.03,17918,30.24,,,18494,25.09/10072016,72240,,,8766,26.49,8873,26.30,9259,22.93,,,,,17918,30.15,,,18494,25.09/10072016,72300,,,8766,26.49,8873,26.30,9259,22.93,10243,23.05,17906,25.01,17918,30.10,,,,/10072016,72360,,,8766,26.49,,,9259,22.93,10243,23.11,17906,25.02,17918,30.03,,,18494,25.11/10072016,72420,,,8766,26.55,8873,26.30,,,10243,23.11,17906,25.03,,,,,,/10072016,72480,,,8766,26.49,8873,26.30,9259,22.99,10243,23.05,,,17918,29.94,,,18494,25.12/10072016,72540,,,8766,26.49,8873,26.30,9259,22.93,,,17906,25.04,17918,29.88,,,18494,25.10/10072016,72600,,,8766,26.49,8873,26.30,9259,22.93,10243,23.11,17906,25.03,,,,,,/10072016,72660,,,8766,26.49,,,,,10243,23.11,,,17918,29.77,,,18494,25.11/10072016,72720,,,8766,26.49,8873,26.30,9259,22.99,10243,23.11,17906,25.04,17918,29.71,,,,/10072016,72780,,,8766,26.49,8873,26.30,9259,22.93,10243,23.11,17906,25.04,17918,29.65,,,18494,25.10/10072016,72840,,,8766,26.49,8873,26.30,9259,22.93,10243,23.11,,,17918,29.60,,,18494,25.12/10072016,72900,,,8766,26.49,,,9259,22.99,10243,23.11,17906,25.05,,,,,18494,25.12/10072016,72960,,,8766,26.49,8873,26.30,,,10243,23.11,17906,25.05,17918,29.53,,,,/10072016,73020,,,8766,26.49,8873,26.30,9259,22.93,10243,23.11,17906,25.06,,,,,18494,25.12/10072016,73080,,,,,8873,26.30,,,10243,23.11,,,17918,29.46,,,18494,25.13/10072016,73140,,,8766,26.49,,,9259,22.93,10243,23.11,17906,25.06,,,,,18494,25.14/10072016,73200,,,8766,26.49,8873,26.36,9259,22.99,10243,23.11,17906,25.07,17918,29.40,,,,/10072016,73260,,,,,8873,26.30,,,10243,23.11,17906,25.05,,,,,,/10072016,73320,,,8766,26.49,8873,26.30,9259,22.99,10243,23.11,,,17918,29.31,,,18494,25.14/10072016,73380,,,8766,26.49,8873,26.30,,,10243,23.11,17906,25.06,,,,,18494,25.14/10072016,73440,,,8766,26.49,8873,26.30,,,10243,23.11,17906,25.06,17918,29.22,,,18494,25.14/10072016,73500,,,8766,26.49,,,9259,22.99,10243,23.11,,,17918,29.17,,,18494,25.14/10072016,73560,,,8766,26.49,8873,26.30,9259,22.99,,,17906,25.06,17918,29.14,,,,/10072016,73620,,,8766,26.49,,,,,10243,23.11,,,17918,29.09,,,18494,25.15/10072016,73680,,,8766,26.49,8873,26.30,9259,22.99,10243,23.11,17906,25.07,17918,29.02,,,,/10072016,73740,,,8766,26.49,8873,26.30,9259,22.99,10243,23.11,17906,25.07,,,,,18494,25.16/10072016,73800,,,8766,26.49,8873,26.30,9259,22.99,10243,23.11,,,17918,28.97,,,,/10072016,73860,,,8766,26.49,8873,26.36,9259,22.93,10243,23.11,17906,25.07,17918,28.91,,,18494,25.15/10072016,73920,,,,,8873,26.30,9259,22.99,,,17906,25.06,17918,28.87,,,18494,25.16/10072016,73980,,,8766,26.49,8873,26.30,9259,22.99,,,17906,25.08,17918,28.82,,,,/10072016,74040,,,,,8873,26.36,9259,22.99,10243,23.11,17906,25.08,,,,,18494,25.16/10072016,74100,,,8766,26.49,8873,26.36,9259,22.93,10243,23.11,,,17918,28.76,,,,/10072016,74160,,,8766,26.49,8873,26.36,9259,22.99,10243,23.11,17906,25.08,17918,28.70,,,18494,25.16/10072016,74220,,,8766,26.49,,,9259,22.99,,,17906,25.08,17918,28.65,,,,/10072016,74280,,,8766,26.49,8873,26.36,9259,22.99,10243,23.05,17906,25.08,17918,28.60,,,18494,25.15/10072016,74340,,,8766,26.49,8873,26.36,9259,22.99,10243,23.11,,,,,,,,/10072016,74400,,,8766,26.49,8873,26.36,9259,22.99,,,17906,25.08,,,,,18494,25.14/10072016,74460,,,8766,26.49,8873,26.36,,,,,,,17918,28.51,,,18494,25.17/10072016,74520,,,8766,26.49,8873,26.36,9259,22.99,10243,23.11,17906,25.09,,,,,,/10072016,74580,,,8766,26.49,8873,26.36,,,10243,23.11,,,17918,28.41,,,18494,25.15/10072016,74640,,,8766,26.49,8873,26.36,,,10243,23.11,17906,25.08,17918,28.38,,,18494,25.17/10072016,74700,,,8766,26.49,8873,26.36,9259,22.99,,,17906,25.08,,,,,18494,25.18/10072016,74760,,,,,8873,26.36,9259,22.99,10243,23.11,,,17918,28.33,,,,/10072016,74820,,,8766,26.49,8873,26.36,9259,22.99,,,17906,25.08,17918,28.30,,,18494,25.18/10072016,74880,,,8766,26.49,8873,26.36,9259,22.99,10243,23.11,17906,25.08,17918,28.26,,,18494,25.17/10072016,74940,,,8766,26.49,,,,,10243,23.11,,,,,,,,/10072016,75000,,,,,,,9259,22.99,10243,23.11,17906,25.09,17918,28.19,,,18494,25.18/10072016,75060,,,8766,26.49,8873,26.36,,,10243,23.11,17906,25.08,,,,,18494,25.18/10072016,75120,,,8766,26.49,,,,,,,,,17918,28.14,,,18494,25.19/10072016,75180,,,,,8873,26.36,9259,22.99,10243,23.11,17906,25.11,,,,,18494,25.18/10072016,75240,,,8766,26.49,8873,26.36,9259,22.99,10243,23.11,17906,25.09,17918,28.08,,,18494,25.18/10072016,75300,,,8766,26.49,,,,,10243,23.11,,,,,,,18494,25.20/10072016,75360,,,8766,26.49,8873,26.36,9259,22.99,,,17906,25.10,17918,28.02,,,,/10072016,75420,,,,,8873,26.36,9259,22.99,10243,23.11,,,17918,27.96,,,18494,25.19/10072016,75480,,,8766,26.49,8873,26.36,9259,22.99,10243,23.11,17906,25.11,17918,27.94,,,18494,25.19/10072016,75540,,,8766,26.49,8873,26.36,,,,,17906,25.11,,,,,,/10072016,75600,,,8766,26.49,,,9259,22.99,10243,23.11,17906,25.10,17918,27.88,,,18494,25.20/10072016,75660,,,8766,26.49,8873,26.36,9259,22.99,,,,,,,,,18494,25.20/10072016,75720,,,,,,,9259,22.99,10243,23.11,17906,25.09,17918,27.86,,,18494,25.22/10072016,75780,,,8766,26.49,8873,26.36,9259,22.99,10243,23.11,17906,25.11,,,,,18494,25.21/10072016,75840,,,,,8873,26.36,9259,22.99,,,17906,25.10,17918,27.80,,,,/10072016,75900,,,8766,26.49,8873,26.36,9259,22.99,10243,23.11,17906,25.12,17918,27.74,,,18494,25.20/10072016,75960,,,8766,26.49,,,9259,22.99,,,,,,,,,,/10072016,76020,,,,,8873,26.36,,,10243,23.11,17906,25.11,17918,27.69,,,18494,25.22/10072016,76080,,,8766,26.49,,,9259,22.99,10243,23.11,17906,25.11,,,,,,/10072016,76140,,,8766,26.49,8873,26.36,9259,22.99,10243,23.11,17906,25.11,17918,27.67,,,18494,25.22/10072016,76200,,,8766,26.49,8873,26.36,9259,22.99,10243,23.11,17906,25.11,17918,27.61,,,18494,25.22/10072016,76260,,,,,,,9259,22.99,10243,23.11,,,17918,27.58,,,,/10072016,76320,,,8766,26.49,8873,26.36,9259,22.99,,,17906,25.13,,,,,,/10072016,76380,,,8766,26.49,8873,26.36,,,10243,23.11,17906,25.11,17918,27.54,,,18494,25.22/10072016,76380,,,8766,26.49,8873,26.36,,,10243,23.11,17906,25.11,17918,27.54,,,18494,25.22/10072016,76440,,,,,8873,26.36,9259,22.99,10243,23.11,,,,,,,,/10072016,76500,,,8766,26.49,8873,26.36,9259,22.99,10243,23.11,17906,25.12,17918,27.48,,,18494,25.21/10072016,76560,,,8766,26.49,8873,26.36,9259,22.99,10243,23.11,,,17918,27.43,,,18494,25.22/10072016,76620,,,8766,26.49,8873,26.36,,,,,17906,25.12,,,,,18494,25.23/10072016,76680,,,,,8873,26.36,,,,,17906,25.14,17918,27.37,,,,/10072016,76740,,,8766,26.49,8873,26.43,9259,22.99,10243,23.11,,,17918,27.34,,,18494,25.23/10072016,76800,,,8766,26.49,8873,26.36,9259,22.99,10243,23.11,17906,25.13,17918,27.32,,,18494,25.24/10072016,76860,,,8766,26.49,8873,26.36,9259,22.99,10243,23.11,,,,,,,18494,25.24/10072016,76920,,,8766,26.49,8873,26.36,9259,22.99,10243,23.11,17906,25.15,17918,27.26,,,18494,25.23/10072016,76980,,,8766,26.49,8873,26.36,9259,22.99,10243,23.11,,,17918,27.24,,,,/10072016,77040,,,8766,26.49,8873,26.36,9259,22.99,10243,23.11,17906,25.14,,,,,18494,25.24/10072016,77100,,,8766,26.49,,,,,10243,23.11,,,17918,27.19,,,18494,25.24/10072016,77160,,,8766,26.43,8873,26.36,9259,22.99,,,17906,25.14,17918,27.16,,,18494,25.23/10072016,77220,,,,,8873,26.36,9259,22.99,10243,23.11,17906,25.14,17918,27.13,,,18494,25.23/10072016,77280,,,8766,26.49,8873,26.43,9259,23.05,10243,23.11,,,,,,,18494,25.24/10072016,77340,,,8766,26.49,8873,26.36,9259,22.99,10243,23.11,17906,25.13,17918,27.07,,,,/10072016,77400,,,8766,26.49,8873,26.36,9259,22.99,10243,23.11,17906,25.14,17918,27.03,,,18494,25.24/10072016,77460,,,8766,26.49,8873,26.36,,,10243,23.11,17906,25.15,17918,27.02,,,,/10072016,77520,,,8766,26.49,8873,26.36,9259,22.99,,,17906,25.15,,,,,18494,25.24/10072016,77580,,,,,8873,26.36,9259,22.99,10243,23.11,17906,25.15,17918,26.95,,,18494,25.25/10072016,77640,,,8766,26.49,8873,26.43,9259,22.99,,,17906,25.16,17918,26.93,,,,/10072016,77700,,,8766,26.49,,,9259,22.99,10243,23.11,,,,,,,18494,25.25/10072016,77760,,,8766,26.49,8873,26.36,9259,22.99,10243,23.11,17906,25.16,17918,26.87,,,18494,25.26/10072016,77820,,,8766,26.49,8873,26.36,,,10243,23.11,17906,25.16,17918,26.84,,,18494,25.26/10072016,77880,,,8766,26.43,8873,26.36,9259,22.99,10243,23.11,17906,25.17,17918,26.82,,,,/10072016,77940,,,,,,,9259,22.99,10243,23.11,17906,25.16,,,,,18494,25.26/10072016,78000,,,8766,26.49,8873,26.36,9259,22.99,10243,23.11,17906,25.16,17918,26.79,,,,/10072016,78060,,,8766,26.49,8873,26.43,9259,22.99,10243,23.11,17906,25.15,,,,,18494,25.27/10072016,78120,,,8766,26.43,8873,26.36,9259,22.99,,,,,17918,26.75,,,,/10072016,78180,,,8766,26.43,8873,26.43,9259,22.99,10243,23.11,17906,25.17,17918,26.70,,,18494,25.25/10072016,78240,,,,,8873,26.43,9259,22.99,10243,23.11,,,,,,,,/10072016,78300,,,8766,26.49,8873,26.36,9259,22.99,10243,23.11,17906,25.16,17918,26.68,,,18494,25.24/10072016,78360,,,8766,26.49,8873,26.36,9259,22.99,10243,23.11,17906,25.16,17918,26.62,,,18494,25.26/10072016,78420,,,8766,26.43,8873,26.36,9259,22.99,10243,23.11,,,17918,26.57,,,18494,25.26/10072016,78480,,,8766,26.43,8873,26.36,9259,22.99,10243,23.11,17906,25.15,17918,26.53,,,,/10072016,78540,,,8766,26.43,8873,26.36,,,10243,23.11,17906,25.16,17918,26.52,,,,/10072016,78600,,,8766,26.43,8873,26.43,9259,22.99,10243,23.11,17906,25.16,,,,,18494,25.25/10072016,78660,,,8766,26.49,8873,26.43,9259,22.99,10243,23.11,,,17918,26.48,,,18494,25.26/10072016,78720,,,8766,26.43,,,9259,22.99,10243,23.11,17906,25.18,,,,,,/10072016,78780,,,8766,26.43,8873,26.36,9259,22.99,10243,23.11,,,17918,26.42,,,18494,25.26/10072016,78840,,,8766,26.43,8873,26.43,,,10243,23.11,17906,25.16,,,,,,/10072016,78900,,,8766,26.43,8873,26.43,9259,22.99,10243,23.11,,,17918,26.36,,,18494,25.27/10072016,78960,,,,,8873,26.36,9259,22.99,10243,23.11,17906,25.18,17918,26.32,,,18494,25.28/10072016,79020,,,8766,26.43,,,,,10243,23.11,,,,,,,,/10072016,79080,,,8766,26.43,8873,26.43,9259,23.05,10243,23.11,17906,25.17,17918,26.26,,,18494,25.26/10072016,79140,,,8766,26.43,8873,26.43,9259,22.99,10243,23.11,17906,25.17,17918,26.22,,,18494,25.29/10072016,79200,,,8766,26.43,,,9259,22.99,,,17906,25.18,17918,26.20,,,18494,25.28/10072016,79260,,,8766,26.43,8873,26.36,,,10243,23.11,17906,25.17,,,,,,/10072016,79320,,,8766,26.43,,,9259,22.99,,,17906,25.17,17918,26.15,,,18494,25.27/10072016,79380,,,8766,26.43,8873,26.43,,,10243,23.11,,,17918,26.13,,,,/10072016,79440,,,8766,26.43,8873,26.43,9259,23.05,10243,23.11,17906,25.18,17918,26.09,,,18494,25.27/10072016,79500,,,8766,26.43,,,9259,22.99,10243,23.11,17906,25.18,17918,26.06,,,18494,25.28/10072016,79560,,,8766,26.43,8873,26.43,9259,22.99,10243,23.11,17906,25.17,17918,26.04,,,,/10072016,79620,,,8766,26.43,8873,26.36,9259,22.99,10243,23.11,17906,25.18,,,,,18494,25.28/10072016,79680,,,8766,26.43,8873,26.43,,,10243,23.11,,,17918,26.01,,,18494,25.28/10072016,79740,,,8766,26.43,,,9259,22.99,10243,23.11,17906,25.18,,,,,18494,25.29/10072016,79800,,,,,8873,26.43,,,,,17906,25.19,17918,25.97,,,,/10072016,79860,,,8766,26.43,,,9259,22.99,10243,23.11,17906,25.19,,,,,18494,25.28/10072016,79920,,,8766,26.43,8873,26.36,9259,22.99,,,17906,25.18,17918,25.92,,,,/10072016,79980,,,8766,26.43,8873,26.43,9259,22.99,10243,23.11,17906,25.18,,,,,18494,25.27/10072016,80040,,,8766,26.43,8873,26.43,9259,22.99,10243,23.11,,,,,,,18494,25.29/10072016,80100,,,8766,26.43,8873,26.43,9259,22.99,10243,23.11,17906,25.19,17918,25.81,,,18494,25.28/10072016,80160,,,,,8873,26.43,9259,22.99,10243,23.11,17906,25.18,,,,,18494,25.29/10072016,80220,,,8766,26.43,,,9259,23.05,10243,23.11,,,17918,25.78,,,,/10072016,80280,,,8766,26.43,8873,26.43,9259,22.99,,,17906,25.18,17918,25.74,,,18494,25.29/10072016,80340,,,,,8873,26.43,9259,23.05,10243,23.11,17906,25.19,17918,25.68,,,,/10072016,80400,,,,,8873,26.43,9259,22.99,10243,23.11,17906,25.19,,,,,18494,25.30/10072016,80460,,,8766,26.43,8873,26.36,,,10243,23.11,,,17918,25.63,,,18494,25.28/10072016,80520,,,,,8873,26.43,,,,,17906,25.20,,,,,,/10072016,80580,,,8766,26.43,,,9259,22.99,10243,23.11,,,17918,25.60,,,18494,25.28/10072016,80640,,,8766,26.43,8873,26.43,9259,23.05,,,17906,25.20,17918,25.57,,,18494,25.28/10072016,80700,,,8766,26.43,8873,26.43,,,10243,23.11,17906,25.20,,,,,18494,25.30/10072016,80760,,,8766,26.43,8873,26.43,9259,22.99,10243,23.11,,,17918,25.53,,,,/10072016,80820,,,8766,26.43,8873,26.43,,,10243,23.11,17906,25.20,17918,25.50,,,18494,25.30/10072016,80880,,,,,8873,26.43,9259,23.05,10243,23.11,,,,,,,18494,25.30/10072016,80940,,,8766,26.43,8873,26.43,,,10243,23.11,17906,25.19,17918,25.48,,,,/10072016,81000,,,,,,,,,10243,23.11,,,17918,25.46,,,18494,25.29/10072016,81060,,,,,8873,26.43,9259,23.05,10243,23.11,17906,25.20,,,,,18494,25.30/10072016,81120,,,8766,26.43,8873,26.43,9259,23.05,10243,23.11,17906,25.19,17918,25.42,,,,/10072016,81180,,,8766,26.43,8873,26.43,9259,23.05,10243,23.11,,,17918,25.40,,,18494,25.31/10072016,81240,,,8766,26.43,8873,26.36,9259,23.05,10243,23.11,17906,25.20,17918,25.38,,,18494,25.30/10072016,81300,,,8766,26.43,,,9259,23.05,,,,,17918,25.35,,,18494,25.31/10072016,81360,,,8766,26.43,8873,26.43,9259,23.05,10243,23.11,17906,25.19,17918,25.33,,,,/10072016,81420,,,,,8873,26.43,,,10243,23.11,17906,25.20,17918,25.32,,,18494,25.30/10072016,81480,,,8766,26.43,8873,26.43,9259,23.05,10243,23.11,,,,,,,18494,25.30/10072016,81540,,,,,8873,26.43,9259,23.05,10243,23.11,17906,25.20,17918,25.27,,,18494,25.32/10072016,81600,,,8766,26.43,8873,26.43,9259,23.05,10243,23.11,,,17918,25.23,,,,/10072016,81660,,,8766,26.43,8873,26.43,,,10243,23.11,17906,25.20,,,,,18494,25.31/10072016,81720,,,,,8873,26.43,9259,22.99,,,17906,25.20,17918,25.20,,,18494,25.31/10072016,81780,,,8766,26.43,8873,26.43,9259,23.05,10243,23.11,17906,25.20,,,,,,/10072016,81840,,,8766,26.43,8873,26.43,9259,23.05,10243,23.11,,,17918,25.18,,,18494,25.31/10072016,81900,,,8766,26.43,,,9259,23.05,10243,23.11,17906,25.20,17918,25.13,,,,/10072016,81960,,,,,8873,26.43,9259,23.05,,,17906,25.21,,,,,18494,25.32/10072016,82020,,,8766,26.43,8873,26.43,9259,23.05,10243,23.11,,,17918,25.09,,,18494,25.32/10072016,82080,,,,,8873,26.43,9259,23.05,10243,23.11,17906,25.20,17918,25.07,,,,/10072016,82140,,,,,8873,26.43,,,10243,23.11,17906,25.21,,,,,18494,25.32/10072016,82200,,,8766,26.43,8873,26.43,9259,22.99,10243,23.11,,,17918,25.04,,,18494,25.32/10072016,82260,,,8766,26.43,8873,26.43,9259,23.05,10243,23.11,17906,25.22,,,,,18494,25.32/10072016,82320,,,8766,26.43,8873,26.43,,,10243,23.11,17906,25.21,17918,24.99,,,,/10072016,82380,,,8766,26.43,8873,26.43,,,10243,23.11,17906,25.20,,,,,18494,25.31/10072016,82440,,,8766,26.36,8873,26.43,9259,23.05,10243,23.11,,,17918,24.94,,,18494,25.33/10072016,82500,,,8766,26.43,8873,26.43,9259,23.05,,,17906,25.21,,,,,18494,25.32/10072016,82560,,,8766,26.43,8873,26.43,9259,23.05,10243,23.11,17906,25.20,17918,24.92,,,18494,25.32/10072016,82620,,,,,8873,26.43,9259,23.05,10243,23.11,,,17918,24.91,,,,/10072016,82680,,,8766,26.43,8873,26.43,9259,23.05,,,17906,25.21,17918,24.88,,,18494,25.31/10072016,82740,,,,,8873,26.43,9259,23.05,,,17906,25.21,17918,24.86,,,,/10072016,82800,,,8766,26.43,8873,26.43,,,10243,23.11,17906,25.22,,,,,18494,25.31/10072016,82860,,,8766,26.43,8873,26.43,,,10243,23.11,,,17918,24.82,,,,/10072016,82920,,,8766,26.43,,,9259,23.05,10243,23.11,17906,25.22,17918,24.82,,,18494,25.32/10072016,82980,,,8766,26.43,8873,26.43,9259,23.05,10243,23.11,17906,25.20,,,,,,/10072016,83040,,,,,8873,26.43,9259,23.05,,,,,17918,24.79,,,18494,25.32/10072016,83100,,,8766,26.36,8873,26.43,9259,23.05,,,17906,25.20,17918,24.76,,,,/10072016,83160,,,8766,26.43,8873,26.43,9259,23.05,10243,23.11,17906,25.22,17918,24.75,,,18494,25.32/10072016,83220,,,8766,26.36,8873,26.43,9259,23.05,10243,23.11,17906,25.21,17918,24.74,,,18494,25.30/10072016,83280,,,8766,26.43,8873,26.43,,,10243,23.11,,,17918,24.72,,,18494,25.31/10072016,83340,,,8766,26.43,8873,26.43,9259,23.05,10243,23.11,17906,25.22,17918,24.68,,,,/10072016,83400,,,8766,26.43,8873,26.43,9259,22.99,10243,23.11,17906,25.23,,,,,18494,25.31/10072016,83460,,,8766,26.43,8873,26.43,9259,23.05,10243,23.11,17906,25.22,17918,24.66,,,18494,25.31/10072016,83520,,,8766,26.36,,,,,10243,23.11,,,17918,24.66,,,,/10072016,83580,,,,,8873,26.43,9259,23.05,10243,23.11,17906,25.22,17918,24.62,,,18494,25.32/10072016,83640,,,8766,26.43,8873,26.43,9259,23.05,10243,23.11,,,,,,,18494,25.32/10072016,83700,,,8766,26.36,8873,26.43,9259,23.05,10243,23.11,17906,25.22,17918,24.59,,,,/10072016,83760,,,8766,26.43,8873,26.43,9259,23.05,10243,23.11,17906,25.22,17918,24.56,,,18494,25.32/10072016,83820,,,8766,26.36,8873,26.43,,,10243,23.11,,,17918,24.52,,,,/10072016,83880,,,8766,26.43,8873,26.43,9259,23.05,10243,23.11,17906,25.23,17918,24.48,,,18494,25.32/10072016,83940,,,8766,26.36,8873,26.43,9259,23.05,,,17906,25.22,,,,,18494,25.33/10072016,84000,,,8766,26.43,8873,26.43,9259,23.05,10243,23.11,17906,25.22,17918,24.46,,,18494,25.32/10072016,84060,,,8766,26.36,8873,26.43,,,10243,23.11,17906,25.22,,,,,,/10072016,84120,,,8766,26.36,8873,26.43,9259,23.05,10243,23.11,17906,25.23,17918,24.44,,,18494,25.33/10072016,84180,,,,,,,9259,23.05,10243,23.11,,,,,,,18494,25.33/10072016,84240,,,8766,26.36,8873,26.36,9259,23.05,10243,23.11,17906,25.22,17918,24.41,,,18494,25.33/10072016,84300,,,8766,26.36,,,,,,,,,,,,,,/10072016,84360,,,,,8873,26.43,9259,23.05,,,17906,25.23,17918,24.37,,,18494,25.33/10072016,84420,,,8766,26.36,8873,26.36,9259,23.05,10243,23.11,,,17918,24.36,,,18494,25.33/10072016,84480,,,8766,26.36,,,9259,23.05,10243,23.11,17906,25.22,17918,24.33,,,18494,25.33/10072016,84540,,,8766,26.43,8873,26.43,9259,23.05,10243,23.11,17906,25.22,,,,,18494,25.34/10072016,84600,,,8766,26.36,,,9259,23.05,10243,23.11,17906,25.24,17918,24.31,,,,/10072016,84660,,,8766,26.43,8873,26.43,9259,23.05,10243,23.11,,,,,,,18494,25.31/10072016,84720,,,,,8873,26.43,,,,,17906,25.23,17918,24.28,,,18494,25.32/10072016,84780,,,8766,26.36,8873,26.36,9259,23.05,10243,23.11,17906,25.23,17918,24.26,,,,/10072016,84840,,,8766,26.36,8873,26.36,,,10243,23.11,,,17918,24.26,,,18494,25.32/10072016,84900,,,8766,26.36,8873,26.43,9259,23.05,10243,23.11,17906,25.22,17918,24.23,,,,/10072016,84960,,,8766,26.36,,,,,10243,23.11,17906,25.22,,,,,18494,25.33/10072016,85020,,,,,8873,26.36,9259,23.05,10243,23.11,17906,25.23,17918,24.22,,,,/10072016,85080,,,,,8873,26.43,9259,23.05,10243,23.11,17906,25.22,17918,24.20,,,18494,25.33/10072016,85140,,,8766,26.36,8873,26.43,,,10243,23.11,,,17918,24.17,,,18494,25.33/10072016,85200,,,8766,26.36,8873,26.43,9259,23.05,10243,23.11,17906,25.22,17918,24.14,,,,/10072016,85260,,,,,8873,26.43,9259,23.05,,,17906,25.24,,,,,18494,25.33/10072016,85320,,,8766,26.36,,,9259,23.05,10243,23.11,,,17918,24.13,,,,/10072016,85380,,,8766,26.36,8873,26.36,9259,23.05,10243,23.11,17906,25.24,17918,24.12,,,18494,25.32/10072016,85440,,,,,8873,26.43,,,10243,23.11,,,,,,,18494,25.32/10072016,85500,,,8766,26.36,8873,26.43,9259,23.05,,,17906,25.22,17918,24.09,,,18494,25.32/10072016,85560,,,,,,,,,10243,23.11,17906,25.24,17918,24.06,,,,/10072016,85620,,,8766,26.36,8873,26.36,9259,23.05,10243,23.11,,,17918,24.06,,,18494,25.33/10072016,85680,,,8766,26.36,8873,26.43,9259,23.05,,,17906,25.23,17918,24.04,,,18494,25.33/10072016,85740,,,8766,26.36,8873,26.43,9259,23.05,10243,23.11,,,,,,,18494,25.32/10072016,85800,,,8766,26.36,,,9259,23.05,10243,23.11,17906,25.24,17918,24.02,,,18494,25.32/10072016,85860,,,8766,26.36,8873,26.43,,,10243,23.11,17906,25.24,,,,,,/10072016,85920,,,,,8873,26.43,,,10243,23.11,17906,25.24,17918,23.97,,,18494,25.31/10072016,85980,,,8766,26.36,8873,26.36,9259,23.05,10243,23.11,,,,,,,18494,25.31/10072016,86040,,,8766,26.36,8873,26.43,9259,23.05,10243,23.11,17906,25.24,17918,23.94,,,18494,25.32/10072016,86100,,,8766,26.36,,,9259,23.05,10243,23.11,,,17918,23.92,,,,/10072016,86160,,,8766,26.36,8873,26.43,9259,23.05,10243,23.11,17906,25.24,,,,,18494,25.32/10072016,86220,,,,,,,,,10243,23.11,17906,25.24,17918,23.88,,,18494,25.32/10072016,86280,,,8766,26.36,,,9259,23.05,10243,23.11,,,,,,,18494,25.32/10072016,86340,,,8766,26.36,8873,26.36,9259,23.05,10243,23.11,17906,25.24,17918,23.85,,,18494,25.32/