10072015,0,8466,23.30,,,8873,23.43,9259,22.86,,,,,17918,18.64,,,18494,23.50/10072015,60,8466,23.30,8766,24.05,8873,23.43,9259,22.86,10243,21.93,17906,22.88,17918,18.61,17890,22.22,,/10072015,120,8466,23.30,8766,24.05,,,9259,22.86,10243,21.93,17906,22.89,17918,18.60,17890,22.20,18494,23.49/10072015,180,8466,23.30,8766,24.05,8873,23.49,9259,22.86,10243,21.93,17906,22.88,,,,,18494,23.50/10072015,240,,,,,8873,23.49,9259,22.86,,,17906,22.90,17918,18.56,17890,22.22,18494,23.49/10072015,300,8466,23.30,8766,24.05,,,9259,22.86,10243,21.93,,,17918,18.53,,,18494,23.48/10072015,360,8466,23.30,8766,24.05,8873,23.49,9259,22.86,10243,21.93,17906,22.90,,,17890,22.23,,/10072015,420,8466,23.30,,,8873,23.49,9259,22.86,10243,21.93,17906,22.89,17918,18.50,,,18494,23.49/10072015,480,8466,23.30,8766,24.05,,,,,10243,21.93,,,,,17890,22.23,18494,23.49/10072015,540,8466,23.30,8766,24.05,8873,23.49,9259,22.86,10243,21.99,17906,22.90,17918,18.47,,,18494,23.48/10072015,600,,,8766,24.05,8873,23.49,,,,,,,17918,18.44,,,,/10072015,660,8466,23.30,8766,24.11,8873,23.49,9259,22.86,10243,21.93,17906,22.91,17918,18.42,17890,22.24,18494,23.49/10072015,720,8466,23.30,,,8873,23.49,9259,22.86,10243,21.99,17906,22.91,,,17890,22.26,,/10072015,780,8466,23.30,8766,24.11,8873,23.49,9259,22.86,10243,21.99,17906,22.92,17918,18.36,,,18494,23.48/10072015,840,8466,23.30,8766,24.11,8873,23.49,9259,22.86,10243,21.99,,,,,17890,22.24,,/10072015,900,,,8766,24.05,8873,23.49,,,,,17906,22.91,,,,,18494,23.47/10072015,960,8466,23.30,8766,24.11,8873,23.49,9259,22.86,10243,21.99,,,17918,18.31,17890,22.25,,/10072015,1020,8466,23.30,8766,24.11,8873,23.49,9259,22.86,10243,21.99,17906,22.91,17918,18.29,17890,22.25,18494,23.48/10072015,1080,8466,23.30,8766,24.05,8873,23.49,9259,22.86,10243,21.99,17906,22.92,,,,,18494,23.48/10072015,1140,,,8766,24.05,8873,23.49,,,,,17906,22.90,17918,18.26,17890,22.26,18494,23.48/10072015,1200,8466,23.30,8766,24.11,8873,23.49,,,10243,21.99,,,17918,18.24,17890,22.28,,/10072015,1260,8466,23.30,8766,24.11,,,9259,22.93,10243,21.99,17906,22.93,17918,18.23,,,18494,23.48/10072015,1320,8466,23.30,8766,24.11,8873,23.49,9259,22.93,10243,21.99,,,17918,18.20,17890,22.28,18494,23.48/10072015,1380,8466,23.30,8766,24.11,8873,23.49,,,,,17906,22.92,,,17890,22.28,18494,23.48/10072015,1440,8466,23.30,8766,24.11,8873,23.49,9259,22.93,10243,22.05,,,17918,18.16,,,,/10072015,1500,,,8766,24.11,8873,23.49,9259,22.93,10243,22.05,17906,22.92,17918,18.14,17890,22.29,18494,23.48/10072015,1560,8466,23.30,8766,24.11,8873,23.49,9259,22.93,,,17906,22.92,,,17890,22.28,18494,23.48/10072015,1620,,,8766,24.11,,,9259,22.93,10243,22.05,17906,22.93,17918,18.10,,,18494,23.47/10072015,1680,8466,23.30,,,8873,23.49,9259,22.93,10243,22.05,17906,22.94,17918,18.08,17890,22.30,18494,23.47/10072015,1740,8466,23.30,8766,24.11,8873,23.49,9259,22.93,,,,,17918,18.06,17890,22.28,18494,23.47/10072015,1800,8466,23.30,8766,24.11,8873,23.49,9259,22.93,10243,22.05,17906,22.93,17918,18.05,17890,22.30,,/10072015,1860,8466,23.30,8766,24.11,8873,23.49,,,10243,22.05,17906,22.95,17918,18.04,,,18494,23.47/10072015,1920,8466,23.30,,,8873,23.49,,,10243,22.05,17906,22.94,17918,18.02,17890,22.32,18494,23.46/10072015,1980,8466,23.30,8766,24.11,8873,23.49,9259,22.93,,,17906,22.94,17918,17.99,17890,22.33,18494,23.48/10072015,2040,8466,23.30,8766,24.11,8873,23.55,9259,22.93,,,17906,22.95,17918,17.98,,,,/10072015,2100,8466,23.30,8766,24.11,8873,23.55,9259,22.93,10243,22.11,17906,22.93,,,17890,22.33,18494,23.47/10072015,2160,8466,23.30,8766,24.11,8873,23.55,9259,22.93,10243,22.11,17906,22.94,17918,17.95,17890,22.33,18494,23.47/10072015,2220,8466,23.30,8766,24.11,8873,23.55,9259,22.93,10243,22.11,17906,22.94,17918,17.92,17890,22.34,,/10072015,2280,8466,23.30,,,8873,23.55,9259,22.99,10243,22.11,,,17918,17.91,,,18494,23.47/10072015,2340,8466,23.30,8766,24.05,8873,23.55,9259,22.93,,,17906,22.94,,,,,18494,23.47/10072015,2400,8466,23.30,8766,24.11,8873,23.55,,,10243,22.11,17906,22.94,,,17890,22.34,18494,23.46/10072015,2460,8466,23.30,,,8873,23.55,9259,22.93,10243,22.11,17906,22.94,17918,17.86,17890,22.33,18494,23.46/10072015,2520,8466,23.30,8766,24.05,8873,23.55,9259,22.99,10243,22.11,,,,,,,,/10072015,2580,8466,23.30,8766,24.05,8873,23.55,9259,22.99,10243,22.11,,,17918,17.82,17890,22.33,,/10072015,2640,8466,23.30,8766,24.05,8873,23.55,9259,22.99,10243,22.11,17906,22.96,17918,17.79,17890,22.33,18494,23.46/10072015,2700,8466,23.30,8766,24.11,8873,23.55,9259,22.93,10243,22.11,,,,,,,18494,23.46/10072015,2760,8466,23.30,8766,24.05,8873,23.55,9259,22.99,,,17906,22.94,17918,17.76,,,,/10072015,2820,8466,23.30,8766,24.05,8873,23.55,9259,22.99,10243,22.11,,,,,17890,22.34,18494,23.45/10072015,2880,8466,23.30,8766,24.05,,,9259,22.99,,,17906,22.96,17918,17.71,17890,22.33,,/10072015,2940,,,,,8873,23.55,,,10243,22.18,17906,22.96,17918,17.72,,,18494,23.46/10072015,3000,8466,23.30,8766,24.05,8873,23.55,9259,22.99,10243,22.18,,,17918,17.68,17890,22.34,,/10072015,3060,8466,23.30,,,8873,23.55,,,10243,22.18,,,,,,,18494,23.44/10072015,3120,,,8766,24.05,8873,23.55,9259,22.99,10243,22.11,17906,22.96,17918,17.66,17890,22.32,18494,23.44/10072015,3180,8466,23.30,8766,24.05,8873,23.61,9259,22.99,10243,22.18,,,17918,17.62,17890,22.34,,/10072015,3240,8466,23.30,8766,24.05,8873,23.61,9259,22.99,10243,22.11,17906,22.96,17918,17.61,,,18494,23.43/10072015,3300,,,8766,24.05,8873,23.61,9259,22.99,10243,22.18,,,17918,17.59,17890,22.34,,/10072015,3360,8466,23.30,,,8873,23.61,9259,22.99,10243,22.18,17906,22.98,17918,17.56,17890,22.33,18494,23.44/10072015,3420,8466,23.30,8766,24.05,,,9259,22.99,10243,22.18,17906,22.97,17918,17.55,17890,22.34,18494,23.45/10072015,3480,,,8766,24.05,8873,23.61,,,10243,22.18,,,,,17890,22.32,,/10072015,3540,8466,23.30,,,8873,23.61,9259,22.99,10243,22.18,17906,22.96,17918,17.52,17890,22.34,18494,23.43/10072015,3600,8466,23.30,8766,24.05,8873,23.61,9259,22.99,10243,22.18,17906,22.98,17918,17.51,,,,/10072015,3660,8466,23.30,,,8873,23.61,,,10243,22.18,17906,22.97,17918,17.49,17890,22.34,18494,23.44/10072015,3720,8466,23.30,8766,24.05,8873,23.61,9259,23.05,10243,22.18,,,17918,17.46,17890,22.32,18494,23.43/10072015,3780,8466,23.30,8766,24.05,8873,23.61,9259,23.05,,,17906,22.98,17918,17.45,,,18494,23.43/10072015,3840,8466,23.30,8766,23.99,8873,23.61,9259,22.99,10243,22.18,17906,22.98,,,,,,/10072015,3900,,,8766,24.05,8873,23.61,9259,23.05,10243,22.18,,,17918,17.42,,,18494,23.42/10072015,3960,8466,23.30,,,8873,23.61,9259,23.05,10243,22.18,17906,22.98,17918,17.39,17890,22.32,,/10072015,4020,8466,23.30,8766,24.05,,,9259,23.05,10243,22.18,17906,23.00,,,17890,22.32,18494,23.41/10072015,4080,,,,,,,,,10243,22.18,,,17918,17.36,,,18494,23.41/10072015,4140,,,8766,24.05,8873,23.61,9259,23.05,10243,22.18,17906,22.98,17918,17.34,17890,22.31,,/10072015,4200,8466,23.30,,,,,9259,23.05,10243,22.18,17906,22.97,17918,17.32,,,18494,23.40/10072015,4260,8466,23.30,8766,24.05,8873,23.68,9259,23.05,10243,22.18,,,17918,17.30,17890,22.32,,/10072015,4320,,,8766,24.05,8873,23.61,9259,23.05,10243,22.18,17906,22.99,,,17890,22.31,18494,23.40/10072015,4380,,,8766,23.99,8873,23.68,9259,23.05,10243,22.18,17906,22.98,17918,17.26,,,,/10072015,4440,8466,23.30,8766,23.99,8873,23.68,9259,23.05,,,17906,22.99,,,,,18494,23.39/10072015,4500,8466,23.30,8766,23.99,8873,23.68,9259,23.05,10243,22.18,17906,22.99,17918,17.24,17890,22.32,18494,23.40/10072015,4560,8466,23.30,8766,23.99,8873,23.68,9259,23.05,10243,22.18,,,,,17890,22.30,,/10072015,4620,,,8766,23.99,8873,23.61,,,10243,22.18,17906,22.99,17918,17.22,,,18494,23.39/10072015,4680,8466,23.30,8766,23.99,8873,23.68,9259,23.05,10243,22.18,,,,,,,,/10072015,4740,,,,,8873,23.68,9259,23.05,,,17906,23.00,17918,17.18,,,18494,23.38/10072015,4800,8466,23.24,8766,23.99,8873,23.68,9259,23.05,10243,22.18,,,17918,17.16,17890,22.30,,/10072015,4860,8466,23.24,8766,23.99,8873,23.68,,,10243,22.18,17906,22.99,17918,17.14,,,18494,23.38/10072015,4920,8466,23.24,8766,23.99,8873,23.68,9259,23.05,10243,22.11,,,,,17890,22.30,,/10072015,4980,8466,23.24,8766,23.99,8873,23.68,9259,23.05,10243,22.18,17906,23.00,17918,17.10,17890,22.31,18494,23.38/10072015,5040,8466,23.24,8766,23.99,8873,23.68,,,10243,22.18,,,,,,,18494,23.37/10072015,5100,8466,23.24,8766,23.99,8873,23.68,9259,23.05,10243,22.18,17906,23.00,17918,17.07,17890,22.28,18494,23.36/10072015,5160,,,8766,23.99,,,9259,23.05,10243,22.18,17906,23.00,17918,17.04,,,,/10072015,5220,8466,23.24,8766,23.99,8873,23.68,,,,,,,,,,,18494,23.36/10072015,5280,8466,23.24,8766,23.99,8873,23.68,,,10243,22.18,17906,23.01,17918,17.01,17890,22.28,18494,23.36/10072015,5340,8466,23.24,8766,23.99,8873,23.68,,,,,17906,23.00,17918,16.99,17890,22.28,18494,23.36/10072015,5400,8466,23.24,,,8873,23.68,9259,23.05,10243,22.11,,,,,,,,/10072015,5460,8466,23.24,8766,23.99,8873,23.68,9259,23.05,10243,22.18,17906,23.01,17918,16.98,17890,22.27,18494,23.35/10072015,5520,,,8766,23.99,,,,,10243,22.18,,,17918,16.95,17890,22.28,18494,23.35/10072015,5580,8466,23.24,,,8873,23.68,9259,23.11,,,17906,23.01,17918,16.92,,,,/10072015,5640,8466,23.24,8766,23.99,8873,23.68,9259,23.05,10243,22.18,17906,23.00,,,17890,22.26,18494,23.35/10072015,5700,8466,23.24,,,8873,23.68,9259,23.05,,,,,17918,16.90,,,,/10072015,5760,8466,23.24,8766,23.99,8873,23.68,9259,23.11,10243,22.11,17906,23.00,17918,16.86,17890,22.26,18494,23.34/10072015,5820,8466,23.24,8766,23.99,8873,23.68,9259,23.11,10243,22.18,17906,23.00,,,17890,22.26,18494,23.35/10072015,5880,8466,23.18,8766,23.99,8873,23.68,,,10243,22.18,17906,23.00,17918,16.86,17890,22.26,,/10072015,5940,,,8766,23.99,8873,23.68,9259,23.05,10243,22.11,,,,,,,18494,23.34/10072015,6000,8466,23.24,8766,23.99,8873,23.68,9259,23.11,10243,22.18,17906,23.00,17918,16.82,17890,22.26,18494,23.34/10072015,6060,8466,23.24,,,8873,23.74,9259,23.11,10243,22.11,,,17918,16.78,17890,22.26,18494,23.34/10072015,6120,8466,23.24,,,,,9259,23.11,,,17906,23.00,,,17890,22.24,18494,23.33/10072015,6180,8466,23.24,8766,23.99,,,9259,23.11,10243,22.18,,,17918,16.76,17890,22.25,18494,23.33/10072015,6240,8466,23.24,8766,23.99,8873,23.68,9259,23.11,,,,,,,,,,/10072015,6300,8466,23.24,8766,23.99,8873,23.68,,,10243,22.11,17906,23.00,17918,16.75,17890,22.24,18494,23.32/10072015,6360,8466,23.24,8766,23.99,8873,23.68,9259,23.11,,,17906,23.01,17918,16.72,17890,22.24,,/10072015,6420,8466,23.18,8766,23.99,8873,23.68,9259,23.11,10243,22.11,17906,23.00,17918,16.70,17890,22.24,18494,23.32/10072015,6480,,,8766,23.93,8873,23.74,9259,23.11,10243,22.11,,,17918,16.69,17890,22.22,,/10072015,6540,8466,23.18,8766,23.93,8873,23.74,9259,23.11,10243,22.11,17906,23.01,,,,,18494,23.30/10072015,6600,8466,23.24,8766,23.99,,,9259,23.11,10243,22.11,17906,23.00,17918,16.66,17890,22.22,18494,23.31/10072015,6660,8466,23.24,8766,23.93,8873,23.74,9259,23.11,10243,22.11,,,17918,16.65,17890,22.22,,/10072015,6720,,,,,8873,23.74,9259,23.11,10243,22.11,17906,23.02,17918,16.62,,,18494,23.31/10072015,6780,8466,23.18,8766,23.93,8873,23.74,9259,23.11,10243,22.11,,,,,17890,22.22,18494,23.31/10072015,6840,8466,23.18,8766,23.93,8873,23.74,9259,23.11,,,17906,23.02,17918,16.60,,,18494,23.31/10072015,6900,,,,,8873,23.68,9259,23.11,10243,22.11,,,17918,16.58,17890,22.22,,/10072015,6960,,,8766,23.93,8873,23.74,,,10243,22.11,17906,23.01,,,17890,22.22,18494,23.31/10072015,7020,8466,23.18,8766,23.93,8873,23.74,9259,23.18,10243,22.11,17906,23.02,,,,,18494,23.30/10072015,7080,8466,23.18,8766,23.93,8873,23.74,,,10243,22.11,17906,23.01,17918,16.54,17890,22.22,18494,23.29/10072015,7140,8466,23.18,8766,23.93,,,,,10243,22.11,,,17918,16.54,17890,22.20,,/10072015,7200,8466,23.18,8766,23.93,8873,23.74,9259,23.11,,,17906,23.00,,,,,18494,23.29/10072015,7260,,,8766,23.93,8873,23.74,9259,23.18,10243,22.11,17906,23.01,17918,16.50,17890,22.21,18494,23.28/10072015,7320,8466,23.18,8766,23.93,8873,23.74,9259,23.11,10243,22.11,17906,23.02,17918,16.48,17890,22.21,18494,23.28/10072015,7380,8466,23.18,8766,23.93,8873,23.74,9259,23.18,10243,22.11,,,,,17890,22.20,,/10072015,7440,8466,23.18,8766,23.93,8873,23.74,9259,23.18,10243,22.11,17906,23.00,17918,16.46,,,18494,23.27/10072015,7500,8466,23.18,8766,23.93,8873,23.74,9259,23.18,,,17906,23.00,17918,16.42,17890,22.18,,/10072015,7560,8466,23.18,,,8873,23.74,9259,23.18,10243,22.11,,,17918,16.43,,,18494,23.27/10072015,7620,,,8766,23.93,8873,23.74,9259,23.18,10243,22.11,17906,23.00,17918,16.41,17890,22.19,,/10072015,7680,8466,23.18,8766,23.93,8873,23.74,9259,23.11,10243,22.11,17906,23.01,,,,,18494,23.27/10072015,7740,,,,,8873,23.74,9259,23.18,,,,,17918,16.38,17890,22.19,,/10072015,7800,8466,23.18,8766,23.93,8873,23.74,9259,23.11,10243,22.11,17906,23.01,,,17890,22.19,18494,23.26/10072015,7860,8466,23.11,8766,23.93,8873,23.74,9259,23.18,10243,22.11,17906,23.01,17918,16.37,17890,22.17,18494,23.25/10072015,7920,8466,23.18,8766,23.93,8873,23.74,9259,23.18,,,17906,23.02,,,17890,22.16,,/10072015,7980,,,8766,23.93,,,9259,23.18,10243,22.11,,,17918,16.34,,,18494,23.24/10072015,8040,,,8766,23.93,8873,23.74,9259,23.18,10243,22.11,17906,23.01,,,17890,22.18,18494,23.24/10072015,8100,8466,23.18,8766,23.93,8873,23.74,9259,23.18,10243,22.05,17906,23.03,,,17890,22.19,,/10072015,8160,8466,23.18,,,8873,23.74,9259,23.18,10243,22.11,17906,23.02,17918,16.29,17890,22.18,18494,23.25/10072015,8220,,,8766,23.93,8873,23.74,9259,23.18,10243,22.11,17906,23.02,17918,16.26,17890,22.17,18494,23.24/10072015,8280,8466,23.18,8766,23.93,,,9259,23.18,10243,22.05,,,,,17890,22.16,,/10072015,8340,8466,23.18,8766,23.93,8873,23.74,,,10243,22.05,17906,23.03,17918,16.24,,,18494,23.24/10072015,8400,,,8766,23.93,8873,23.74,9259,23.18,10243,22.11,,,17918,16.22,17890,22.16,,/10072015,8460,8466,23.11,8766,23.93,8873,23.74,9259,23.18,10243,22.05,17906,23.02,17918,16.20,17890,22.16,18494,23.22/10072015,8520,,,8766,23.93,8873,23.74,9259,23.18,10243,22.05,,,17918,16.17,,,18494,23.22/10072015,8580,,,8766,23.93,8873,23.74,9259,23.18,10243,22.05,17906,23.03,,,17890,22.15,18494,23.23/10072015,8640,8466,23.18,8766,23.93,8873,23.74,,,10243,22.05,17906,23.03,17918,16.16,17890,22.16,,/10072015,8700,8466,23.11,8766,23.93,8873,23.74,9259,23.18,,,,,17918,16.14,17890,22.15,18494,23.22/10072015,8760,8466,23.11,8766,23.93,,,9259,23.18,10243,22.05,17906,23.02,17918,16.12,,,18494,23.22/10072015,8820,8466,23.11,8766,23.93,8873,23.74,9259,23.18,10243,22.05,17906,23.02,17918,16.10,17890,22.15,,/10072015,8880,8466,23.11,8766,23.93,,,9259,23.18,10243,22.05,17906,23.02,,,17890,22.13,18494,23.21/10072015,8940,8466,23.11,8766,23.93,8873,23.80,,,10243,22.05,17906,23.03,17918,16.06,,,18494,23.22/10072015,9000,8466,23.18,8766,23.93,8873,23.74,9259,23.18,10243,22.05,,,,,17890,22.13,18494,23.21/10072015,9060,8466,23.11,8766,23.93,8873,23.74,9259,23.24,10243,22.05,17906,23.02,17918,16.04,,,18494,23.21/10072015,9120,8466,23.11,8766,23.86,8873,23.80,9259,23.18,10243,22.05,17906,23.01,17918,16.03,17890,22.11,18494,23.20/10072015,9180,,,8766,23.86,8873,23.80,9259,23.18,,,17906,23.02,,,17890,22.13,18494,23.20/10072015,9240,8466,23.11,,,8873,23.74,9259,23.18,10243,22.05,17906,23.02,17918,16.00,,,,/10072015,9300,8466,23.11,8766,23.86,8873,23.80,9259,23.18,10243,22.05,,,,,,,18494,23.20/10072015,9360,8466,23.11,,,8873,23.80,,,10243,22.05,17906,23.02,17918,15.98,17890,22.12,,/10072015,9420,,,8766,23.86,8873,23.80,9259,23.18,10243,22.05,,,17918,15.96,,,18494,23.19/10072015,9480,8466,23.11,8766,23.93,8873,23.80,,,,,17906,23.03,17918,15.95,17890,22.11,18494,23.19/10072015,9540,8466,23.11,8766,23.86,8873,23.80,9259,23.18,10243,22.05,,,,,17890,22.12,,/10072015,9600,8466,23.11,,,8873,23.80,9259,23.18,10243,22.05,17906,23.02,17918,15.94,17890,22.10,18494,23.17/10072015,9660,8466,23.11,8766,23.86,8873,23.80,9259,23.18,,,,,17918,15.91,17890,22.11,,/10072015,9720,8466,23.11,8766,23.86,8873,23.80,,,10243,22.05,17906,23.02,,,,,18494,23.18/10072015,9780,8466,23.11,,,8873,23.80,9259,23.18,10243,22.05,,,17918,15.88,,,18494,23.18/10072015,9780,8466,23.11,,,8873,23.80,9259,23.18,10243,22.05,,,17918,15.88,,,18494,23.18/10072015,9840,8466,23.11,8766,23.86,8873,23.80,9259,23.18,10243,22.05,,,17918,15.86,17890,22.10,,/10072015,9900,,,8766,23.86,8873,23.80,9259,23.24,,,17906,23.02,,,17890,22.10,18494,23.16/10072015,9960,8466,23.11,,,8873,23.80,9259,23.24,10243,21.99,17906,23.02,17918,15.83,,,,/10072015,10020,8466,23.11,8766,23.86,8873,23.80,9259,23.18,10243,22.05,,,17918,15.82,17890,22.10,18494,23.16/10072015,10080,8466,23.11,8766,23.86,8873,23.80,9259,23.18,10243,22.05,17906,23.02,17918,15.80,17890,22.10,18494,23.16/10072015,10140,8466,23.11,8766,23.86,8873,23.80,,,10243,22.05,17906,23.01,,,17890,22.10,18494,23.17/10072015,10200,8466,23.05,8766,23.86,8873,23.80,9259,23.18,10243,21.99,17906,23.01,,,17890,22.09,,/10072015,10260,8466,23.05,,,8873,23.80,,,10243,22.05,,,17918,15.74,17890,22.09,18494,23.16/10072015,10320,8466,23.05,8766,23.86,8873,23.80,9259,23.18,10243,21.99,17906,23.02,17918,15.72,,,18494,23.15/10072015,10380,8466,23.05,8766,23.86,8873,23.80,,,,,,,17918,15.69,17890,22.07,18494,23.14/10072015,10440,8466,23.05,8766,23.86,8873,23.80,9259,23.24,10243,22.05,17906,23.02,17918,15.66,17890,22.08,18494,23.16/10072015,10500,8466,23.05,8766,23.86,,,9259,23.24,,,17906,23.02,17918,15.66,,,,/10072015,10560,8466,23.05,,,8873,23.80,,,10243,21.99,17906,23.01,17918,15.62,17890,22.08,18494,23.14/10072015,10620,8466,23.05,8766,23.86,8873,23.86,9259,23.18,,,,,,,17890,22.07,18494,23.14/10072015,10620,8466,23.05,8766,23.86,8873,23.86,9259,23.18,,,,,,,17890,22.07,18494,23.14/10072015,10680,8466,23.05,8766,23.86,8873,23.80,9259,23.24,,,17906,23.02,17918,15.60,17890,22.07,18494,23.14/10072015,10740,8466,23.05,8766,23.86,8873,23.80,9259,23.24,10243,21.99,17906,23.03,17918,15.59,17890,22.07,,/10072015,10800,8466,23.05,8766,23.86,8873,23.80,9259,23.18,10243,21.99,17906,23.00,,,,,18494,23.13/10072015,10860,8466,23.05,8766,23.86,8873,23.80,,,10243,21.99,,,17918,15.58,17890,22.06,18494,23.13/10072015,10920,8466,23.05,8766,23.86,8873,23.86,9259,23.18,10243,21.99,17906,23.02,,,,,18494,23.12/10072015,10980,8466,23.05,8766,23.86,8873,23.86,9259,23.24,10243,21.99,17906,23.02,17918,15.54,17890,22.05,18494,23.12/10072015,11040,8466,23.05,,,8873,23.86,9259,23.24,10243,21.99,,,17918,15.52,,,18494,23.12/10072015,11100,,,8766,23.86,8873,23.86,9259,23.24,10243,21.99,17906,23.01,17918,15.51,17890,22.04,,/10072015,11160,8466,23.05,,,8873,23.86,9259,23.24,10243,21.99,17906,23.02,,,,,18494,23.11/10072015,11220,8466,23.05,8766,23.86,,,9259,23.24,10243,21.99,,,17918,15.48,17890,22.05,18494,23.11/10072015,11280,8466,23.05,8766,23.86,8873,23.86,9259,23.24,10243,21.99,17906,23.02,,,,,,/10072015,11340,,,8766,23.86,8873,23.86,9259,23.18,10243,21.99,,,17918,15.47,17890,22.04,18494,23.10/10072015,11400,8466,23.05,8766,23.86,8873,23.86,9259,23.18,10243,21.99,17906,23.01,17918,15.45,17890,22.04,18494,23.11/10072015,11460,8466,23.05,8766,23.80,8873,23.86,,,10243,21.99,17906,23.01,17918,15.44,,,18494,23.12/10072015,11520,,,8766,23.86,8873,23.86,9259,23.24,10243,21.99,,,,,17890,22.04,,/10072015,11580,,,8766,23.86,8873,23.86,9259,23.24,10243,21.99,17906,23.01,17918,15.41,17890,22.03,18494,23.10/10072015,11640,8466,23.05,8766,23.86,,,9259,23.24,10243,21.99,17906,23.02,17918,15.39,,,18494,23.10/10072015,11700,8466,23.05,8766,23.86,8873,23.86,9259,23.24,,,,,17918,15.38,17890,22.02,,/10072015,11760,8466,23.05,8766,23.80,8873,23.86,,,10243,21.99,17906,23.01,17918,15.37,,,18494,23.10/10072015,11820,8466,23.05,8766,23.86,,,9259,23.24,10243,21.99,,,,,17890,22.02,,/10072015,11880,,,,,8873,23.86,9259,23.24,10243,21.99,17906,23.02,17918,15.35,,,18494,23.08/10072015,11940,8466,23.05,8766,23.80,8873,23.86,9259,23.24,10243,21.99,17906,23.01,17918,15.34,,,,/10072015,12000,,,,,,,9259,23.24,10243,21.93,,,,,17890,22.01,18494,23.08/10072015,12060,,,8766,23.86,8873,23.86,9259,23.24,,,,,17918,15.32,17890,22.02,,/10072015,12120,8466,22.99,8766,23.86,8873,23.86,,,10243,21.93,17906,22.99,17918,15.30,17890,22.00,18494,23.08/10072015,12180,8466,22.99,8766,23.80,8873,23.86,9259,23.24,10243,21.99,,,17918,15.29,,,18494,23.07/10072015,12240,,,8766,23.80,8873,23.86,9259,23.24,10243,21.93,17906,23.00,17918,15.26,17890,22.01,18494,23.08/10072015,12300,8466,22.99,,,8873,23.86,9259,23.24,,,17906,23.01,17918,15.25,17890,22.02,,/10072015,12360,8466,22.99,8766,23.80,8873,23.86,9259,23.24,10243,21.93,,,,,,,18494,23.06/10072015,12420,8466,22.99,8766,23.86,8873,23.86,9259,23.24,10243,21.93,17906,23.00,17918,15.24,17890,22.00,,/10072015,12480,,,8766,23.80,8873,23.86,9259,23.24,,,17906,23.00,17918,15.22,,,18494,23.06/10072015,12480,,,8766,23.80,8873,23.86,9259,23.24,,,17906,23.00,17918,15.22,,,18494,23.06/10072015,12540,8466,22.99,8766,23.80,8873,23.86,9259,23.24,10243,21.93,17906,23.00,,,17890,22.00,18494,23.06/10072015,12600,8466,22.99,8766,23.80,,,9259,23.24,10243,21.93,17906,22.98,17918,15.20,,,18494,23.06/10072015,12660,8466,22.99,8766,23.86,8873,23.86,9259,23.24,10243,21.93,,,17918,15.18,17890,22.00,18494,23.06/10072015,12720,8466,22.99,8766,23.86,8873,23.86,,,10243,21.93,17906,23.00,17918,15.16,17890,22.01,,/10072015,12780,8466,22.99,,,,,9259,23.24,10243,21.93,17906,23.00,,,,,18494,23.05/10072015,12840,8466,22.99,8766,23.80,8873,23.86,,,10243,21.93,17906,22.99,17918,15.14,17890,22.00,18494,23.04/10072015,12900,8466,22.99,8766,23.80,8873,23.86,9259,23.24,10243,21.93,,,,,,,18494,23.06/10072015,12960,8466,22.99,8766,23.80,8873,23.86,9259,23.24,10243,21.93,,,17918,15.12,17890,21.97,,/10072015,13020,8466,22.99,8766,23.80,8873,23.86,,,10243,21.93,17906,22.97,,,,,18494,23.04/10072015,13080,8466,22.99,8766,23.80,8873,23.86,9259,23.24,10243,21.93,17906,22.99,,,17890,21.98,18494,23.04/10072015,13140,8466,22.99,8766,23.80,8873,23.86,9259,23.24,10243,21.93,,,,,,,18494,23.04/10072015,13200,8466,22.99,8766,23.80,8873,23.86,9259,23.24,,,17906,22.99,17918,15.07,17890,21.96,,/10072015,13260,8466,22.99,8766,23.80,,,9259,23.24,10243,21.93,17906,22.98,,,17890,21.97,18494,23.03/10072015,13320,8466,22.99,8766,23.80,,,9259,23.24,10243,21.93,17906,22.98,17918,15.04,17890,21.98,,/10072015,13380,8466,22.99,8766,23.80,,,9259,23.24,10243,21.86,17906,22.99,,,,,18494,23.02/10072015,13440,,,,,8873,23.86,,,10243,21.86,,,17918,15.04,17890,21.98,18494,23.02/10072015,13500,8466,22.99,8766,23.80,8873,23.86,9259,23.24,10243,21.86,17906,22.99,17918,15.02,17890,21.96,18494,23.02/10072015,13560,8466,22.99,8766,23.80,8873,23.86,9259,23.24,10243,21.93,,,17918,15.01,17890,21.96,18494,23.02/10072015,13620,8466,22.99,,,8873,23.86,,,10243,21.93,17906,22.98,17918,14.99,,,,/10072015,13680,,,8766,23.80,8873,23.86,9259,23.24,10243,21.93,17906,22.98,,,17890,21.95,18494,23.02/10072015,13740,8466,22.93,8766,23.80,8873,23.86,9259,23.24,10243,21.86,,,17918,14.96,17890,21.94,,/10072015,13800,8466,22.99,8766,23.80,8873,23.86,9259,23.24,10243,21.93,17906,22.98,17918,14.96,,,18494,23.01/10072015,13860,8466,22.93,8766,23.80,8873,23.86,9259,23.24,10243,21.86,,,17918,14.94,17890,21.94,,/10072015,13920,8466,22.93,,,8873,23.93,9259,23.24,10243,21.86,17906,22.98,17918,14.92,17890,21.96,18494,23.01/10072015,13980,,,8766,23.80,8873,23.86,9259,23.24,,,17906,22.97,17918,14.91,,,,/10072015,14040,8466,22.93,8766,23.80,8873,23.86,9259,23.24,10243,21.86,17906,22.97,,,17890,21.94,18494,23.00/10072015,14100,8466,22.93,,,8873,23.86,9259,23.24,10243,21.86,,,17918,14.86,17890,21.94,18494,23.00/10072015,14160,8466,22.93,8766,23.80,8873,23.86,9259,23.24,10243,21.86,,,17918,14.86,17890,21.93,18494,22.99/10072015,14220,8466,22.93,8766,23.80,,,9259,23.24,10243,21.86,17906,22.96,,,,,,/10072015,14280,8466,22.93,8766,23.80,8873,23.86,,,10243,21.86,17906,22.96,17918,14.84,17890,21.93,,/10072015,14340,8466,22.93,8766,23.80,8873,23.86,9259,23.24,10243,21.86,17906,22.94,17918,14.84,17890,21.94,18494,22.99/10072015,14400,8466,22.93,8766,23.80,8873,23.86,9259,23.24,10243,21.86,17906,22.96,,,17890,21.91,18494,22.99/10072015,14460,8466,22.93,,,8873,23.86,9259,23.24,,,,,,,17890,21.92,,/10072015,14520,8466,22.93,8766,23.80,8873,23.86,9259,23.24,10243,21.86,17906,22.96,17918,14.80,,,18494,22.99/10072015,14580,,,8766,23.80,,,9259,23.24,10243,21.86,17906,22.96,,,17890,21.92,,/10072015,14640,8466,22.93,8766,23.80,,,9259,23.24,,,17906,22.96,17918,14.78,,,18494,22.99/10072015,14700,,,8766,23.80,8873,23.86,9259,23.24,10243,21.86,17906,22.96,,,17890,21.91,18494,22.97/10072015,14760,8466,22.93,8766,23.80,8873,23.86,9259,23.24,10243,21.86,,,17918,14.75,17890,21.91,,/10072015,14820,8466,22.86,8766,23.80,8873,23.86,9259,23.24,10243,21.86,17906,22.95,,,,,18494,22.97/10072015,14880,8466,22.93,8766,23.80,8873,23.86,9259,23.24,10243,21.86,17906,22.96,17918,14.74,17890,21.91,18494,22.97/10072015,14940,,,8766,23.80,8873,23.86,9259,23.24,10243,21.86,17906,22.94,,,,,18494,22.97/10072015,15000,8466,22.86,8766,23.74,8873,23.86,9259,23.24,,,,,17918,14.72,17890,21.89,,/10072015,15060,,,8766,23.80,,,9259,23.24,10243,21.86,17906,22.96,,,,,18494,22.96/10072015,15120,8466,22.93,,,,,9259,23.24,10243,21.86,,,17918,14.72,17890,21.89,,/10072015,15180,8466,22.93,8766,23.74,8873,23.86,9259,23.24,,,17906,22.95,17918,14.71,17890,21.90,18494,22.96/10072015,15240,8466,22.93,8766,23.80,8873,23.86,9259,23.24,10243,21.86,17906,22.94,17918,14.69,17890,21.89,18494,22.96/10072015,15300,8466,22.86,8766,23.80,8873,23.86,9259,23.24,10243,21.86,17906,22.95,,,,,,/10072015,15360,8466,22.93,,,,,9259,23.24,,,,,17918,14.67,17890,21.90,,/10072015,15420,8466,22.93,8766,23.74,8873,23.86,9259,23.24,10243,21.86,,,17918,14.66,17890,21.88,18494,22.95/10072015,15480,8466,22.86,8766,23.74,8873,23.86,,,10243,21.86,17906,22.95,,,17890,21.88,18494,22.93/10072015,15540,8466,22.86,8766,23.80,8873,23.86,9259,23.24,,,,,17918,14.64,,,,/10072015,15600,8466,22.86,,,8873,23.86,9259,23.24,10243,21.86,17906,22.94,,,17890,21.87,18494,22.94/10072015,15660,8466,22.86,8766,23.74,8873,23.86,9259,23.24,10243,21.86,,,17918,14.62,,,18494,22.95/10072015,15720,8466,22.86,8766,23.74,8873,23.86,9259,23.24,10243,21.86,17906,22.96,17918,14.61,17890,21.88,,/10072015,15780,8466,22.86,8766,23.74,,,9259,23.24,,,,,,,,,18494,22.92/10072015,15840,8466,22.86,8766,23.74,8873,23.86,9259,23.24,,,17906,22.95,17918,14.60,17890,21.88,18494,22.94/10072015,15900,,,8766,23.80,8873,23.86,9259,23.24,,,17906,22.93,17918,14.58,,,18494,22.93/10072015,15960,8466,22.86,8766,23.74,8873,23.86,,,10243,21.80,17906,22.94,17918,14.58,17890,21.88,,/10072015,16020,8466,22.86,8766,23.74,8873,23.86,9259,23.24,,,,,,,17890,21.86,18494,22.93/10072015,16080,8466,22.86,8766,23.74,8873,23.86,9259,23.24,10243,21.86,17906,22.94,17918,14.55,17890,21.87,,/10072015,16140,8466,22.86,8766,23.74,8873,23.86,9259,23.24,10243,21.80,,,17918,14.54,,,18494,22.92/10072015,16200,8466,22.86,8766,23.74,8873,23.86,9259,23.24,10243,21.80,17906,22.94,,,17890,21.86,18494,22.92/10072015,16260,8466,22.86,8766,23.74,8873,23.86,9259,23.24,10243,21.80,17906,22.93,17918,14.54,17890,21.87,,/10072015,16320,8466,22.86,8766,23.74,8873,23.86,,,10243,21.80,,,17918,14.52,,,18494,22.92/10072015,16380,8466,22.86,8766,23.74,,,9259,23.24,10243,21.80,17906,22.93,17918,14.51,17890,21.86,18494,22.91/10072015,16440,,,8766,23.74,8873,23.86,9259,23.24,10243,21.80,,,17918,14.50,17890,21.86,18494,22.91/10072015,16500,8466,22.86,8766,23.74,8873,23.86,9259,23.24,,,17906,22.93,,,,,18494,22.91/10072015,16560,,,8766,23.74,8873,23.86,9259,23.24,,,,,17918,14.48,17890,21.86,,/10072015,16620,8466,22.86,8766,23.74,8873,23.86,9259,23.24,10243,21.80,17906,22.93,17918,14.48,,,18494,22.90/10072015,16680,8466,22.86,8766,23.74,,,9259,23.24,,,17906,22.94,,,17890,21.84,,/10072015,16740,8466,22.80,8766,23.74,8873,23.86,9259,23.24,10243,21.80,17906,22.93,17918,14.45,17890,21.84,18494,22.90/10072015,16800,8466,22.80,8766,23.74,8873,23.86,,,,,,,17918,14.46,17890,21.84,18494,22.90/10072015,16860,8466,22.80,8766,23.74,8873,23.86,9259,23.24,10243,21.80,17906,22.94,17918,14.45,,,,/10072015,16920,8466,22.80,8766,23.74,8873,23.86,9259,23.24,10243,21.80,17906,22.93,,,17890,21.84,18494,22.90/10072015,16980,8466,22.80,8766,23.74,8873,23.86,9259,23.18,,,,,17918,14.41,17890,21.83,18494,22.89/10072015,17040,8466,22.80,8766,23.74,8873,23.86,9259,23.24,10243,21.80,17906,22.93,17918,14.40,,,18494,22.90/10072015,17100,8466,22.80,8766,23.74,8873,23.86,,,10243,21.80,17906,22.93,17918,14.40,17890,21.81,,/10072015,17160,8466,22.80,8766,23.74,8873,23.86,9259,23.24,10243,21.80,17906,22.92,,,17890,21.83,18494,22.87/10072015,17220,8466,22.80,8766,23.74,8873,23.86,9259,23.24,10243,21.80,,,17918,14.38,17890,21.82,18494,22.89/10072015,17220,8466,22.80,8766,23.74,8873,23.86,9259,23.24,10243,21.80,,,17918,14.38,17890,21.82,18494,22.89/10072015,17280,,,8766,23.74,8873,23.80,9259,23.18,10243,21.80,17906,22.92,17918,14.36,,,18494,22.90/10072015,17340,8466,22.80,8766,23.74,8873,23.86,,,10243,21.80,17906,22.94,17918,14.35,17890,21.82,18494,22.87/10072015,17400,8466,22.80,8766,23.74,8873,23.80,9259,23.24,10243,21.80,,,17918,14.34,17890,21.82,,/10072015,17460,8466,22.80,8766,23.74,8873,23.86,9259,23.24,10243,21.80,17906,22.93,17918,14.33,,,18494,22.87/10072015,17520,8466,22.80,8766,23.74,8873,23.86,9259,23.24,10243,21.80,17906,22.92,,,17890,21.82,,/10072015,17580,8466,22.80,8766,23.74,8873,23.80,9259,23.24,10243,21.80,17906,22.92,17918,14.32,,,18494,22.86/10072015,17640,8466,22.80,8766,23.74,,,9259,23.24,10243,21.80,17906,22.93,,,17890,21.82,,/10072015,17700,8466,22.80,8766,23.74,8873,23.80,,,,,,,17918,14.30,17890,21.82,18494,22.88/10072015,17760,8466,22.80,8766,23.74,8873,23.80,9259,23.18,,,,,17918,14.28,,,18494,22.86/10072015,17820,8466,22.80,8766,23.74,8873,23.80,9259,23.24,10243,21.80,17906,22.92,17918,14.28,17890,21.82,,/10072015,17880,8466,22.80,8766,23.74,8873,23.80,9259,23.18,10243,21.74,17906,22.92,17918,14.26,17890,21.82,18494,22.87/10072015,17940,8466,22.80,8766,23.74,8873,23.86,9259,23.24,10243,21.74,17906,22.92,,,,,18494,22.85/10072015,18000,8466,22.80,8766,23.74,8873,23.86,9259,23.18,10243,21.74,,,17918,14.25,17890,21.82,18494,22.84/10072015,18060,8466,22.80,8766,23.74,,,9259,23.18,10243,21.74,17906,22.91,17918,14.22,,,18494,22.86/10072015,18120,8466,22.80,8766,23.74,8873,23.80,,,10243,21.74,17906,22.91,17918,14.22,17890,21.81,,/10072015,18180,8466,22.80,,,,,,,10243,21.80,17906,22.90,17918,14.22,17890,21.80,18494,22.85/10072015,18240,8466,22.80,8766,23.74,8873,23.80,9259,23.24,10243,21.80,17906,22.90,,,17890,21.80,18494,22.84/10072015,18300,8466,22.74,8766,23.68,8873,23.80,9259,23.18,10243,21.74,,,17918,14.19,,,18494,22.84/10072015,18360,,,8766,23.74,8873,23.80,,,,,17906,22.90,,,17890,21.80,,/10072015,18420,8466,22.74,8766,23.74,8873,23.80,9259,23.18,10243,21.74,,,17918,14.17,17890,21.77,18494,22.84/10072015,18480,8466,22.80,,,8873,23.80,9259,23.24,10243,21.74,,,17918,14.16,17890,21.79,,/10072015,18540,8466,22.74,8766,23.68,8873,23.80,9259,23.24,,,17906,22.90,,,17890,21.78,18494,22.83/10072015,18600,,,,,,,9259,23.18,10243,21.74,,,17918,14.14,,,,/10072015,18660,8466,22.74,8766,23.74,8873,23.80,9259,23.18,10243,21.74,17906,22.90,17918,14.14,17890,21.78,18494,22.83/10072015,18720,8466,22.74,8766,23.74,8873,23.80,,,,,17906,22.90,17918,14.13,17890,21.78,18494,22.84/10072015,18780,8466,22.74,8766,23.68,8873,23.80,9259,23.24,10243,21.74,17906,22.90,17918,14.11,,,,/10072015,18840,8466,22.74,8766,23.74,,,9259,23.24,10243,21.74,,,17918,14.10,17890,21.77,18494,22.83/10072015,18900,8466,22.74,,,8873,23.80,9259,23.24,10243,21.74,17906,22.91,,,,,,/10072015,18960,8466,22.74,8766,23.68,8873,23.80,9259,23.18,10243,21.74,,,17918,14.09,17890,21.76,18494,22.82/10072015,19020,8466,22.74,8766,23.68,8873,23.80,9259,23.18,10243,21.74,17906,22.90,17918,14.08,17890,21.76,18494,22.82/10072015,19080,8466,22.74,8766,23.68,8873,23.80,9259,23.18,10243,21.74,17906,22.91,17918,14.07,17890,21.76,18494,22.83/10072015,19140,8466,22.74,8766,23.68,8873,23.80,9259,23.24,10243,21.74,,,17918,14.04,17890,21.76,,/10072015,19200,8466,22.74,8766,23.68,8873,23.80,9259,23.18,10243,21.74,17906,22.90,,,,,18494,22.82/10072015,19260,8466,22.74,8766,23.68,8873,23.74,9259,23.18,10243,21.74,,,,,17890,21.75,,/10072015,19320,8466,22.74,8766,23.68,8873,23.80,9259,23.24,10243,21.74,17906,22.90,,,17890,21.77,18494,22.82/10072015,19380,8466,22.74,8766,23.68,,,,,10243,21.74,17906,22.91,17918,14.03,17890,21.75,18494,22.82/10072015,19440,8466,22.74,8766,23.74,8873,23.80,9259,23.18,10243,21.68,,,17918,14.02,,,,/10072015,19500,,,8766,23.68,,,,,10243,21.68,17906,22.90,,,17890,21.76,18494,22.81/10072015,19560,8466,22.74,8766,23.68,8873,23.74,9259,23.18,,,17906,22.90,,,17890,21.76,18494,22.81/10072015,19620,,,,,8873,23.74,9259,23.18,10243,21.68,17906,22.90,,,17890,21.74,,/10072015,19680,8466,22.74,,,8873,23.74,9259,23.24,10243,21.68,,,17918,13.98,17890,21.74,18494,22.82/10072015,19740,8466,22.74,8766,23.68,8873,23.74,9259,23.18,10243,21.74,17906,22.90,17918,13.97,,,18494,22.80/10072015,19800,,,8766,23.68,,,9259,23.18,,,17906,22.90,17918,13.96,17890,21.74,,/10072015,19860,8466,22.74,,,8873,23.74,9259,23.18,10243,21.74,17906,22.90,,,,,18494,22.80/10072015,19920,8466,22.74,8766,23.68,8873,23.74,9259,23.18,,,,,17918,13.95,17890,21.73,18494,22.79/10072015,19980,8466,22.74,8766,23.68,8873,23.74,9259,23.18,10243,21.68,17906,22.91,17918,13.94,,,18494,22.80/10072015,20040,8466,22.74,8766,23.68,8873,23.74,9259,23.18,,,17906,22.92,,,,,18494,22.80/10072015,20100,,,8766,23.68,8873,23.74,9259,23.24,10243,21.68,17906,22.90,17918,13.92,,,18494,22.80/10072015,20160,8466,22.74,,,,,9259,23.24,10243,21.68,,,17918,13.92,17890,21.74,18494,22.80/10072015,20220,8466,22.74,8766,23.68,8873,23.74,9259,23.18,10243,21.68,17906,22.90,,,17890,21.73,,/10072015,20280,8466,22.74,8766,23.68,,,9259,23.18,10243,21.68,,,17918,13.88,17890,21.73,18494,22.79/10072015,20340,8466,22.74,,,8873,23.74,9259,23.24,,,17906,22.90,17918,13.88,,,18494,22.78/10072015,20400,8466,22.74,8766,23.68,8873,23.74,9259,23.18,10243,21.68,17906,22.90,17918,13.86,17890,21.72,,/10072015,20460,,,8766,23.68,8873,23.74,9259,23.18,,,,,,,,,18494,22.80/10072015,20520,8466,22.74,8766,23.68,8873,23.74,,,10243,21.68,17906,22.90,17918,13.85,17890,21.73,,/10072015,20580,8466,22.74,8766,23.68,8873,23.74,,,10243,21.68,,,17918,13.84,17890,21.72,18494,22.78/10072015,20640,8466,22.68,,,8873,23.74,9259,23.18,10243,21.68,17906,22.92,17918,13.84,17890,21.72,18494,22.78/10072015,20700,8466,22.68,8766,23.68,8873,23.74,9259,23.18,10243,21.68,17906,22.88,17918,13.84,17890,21.71,,/10072015,20760,8466,22.68,8766,23.68,8873,23.74,9259,23.18,10243,21.68,17906,22.89,17918,13.83,,,18494,22.77/10072015,20820,8466,22.74,8766,23.68,8873,23.74,9259,23.18,10243,21.68,,,17918,13.80,17890,21.70,18494,22.76/10072015,20880,8466,22.68,8766,23.68,8873,23.74,9259,23.18,10243,21.68,17906,22.90,17918,13.79,17890,21.71,,/10072015,20940,,,8766,23.68,,,9259,23.18,,,,,,,17890,21.71,18494,22.76/10072015,21000,8466,22.68,,,8873,23.74,9259,23.18,10243,21.68,17906,22.90,17918,13.78,17890,21.71,,/10072015,21060,8466,22.68,8766,23.68,8873,23.74,9259,23.18,10243,21.68,17906,22.90,17918,13.77,17890,21.70,18494,22.76/10072015,21120,8466,22.68,8766,23.68,8873,23.68,9259,23.18,,,,,,,,,18494,22.76/10072015,21180,8466,22.68,8766,23.68,8873,23.68,,,10243,21.68,17906,22.89,17918,13.75,17890,21.70,18494,22.78/10072015,21240,8466,22.68,8766,23.68,8873,23.74,9259,23.18,,,17906,22.89,17918,13.74,17890,21.70,,/10072015,21300,8466,22.68,8766,23.68,8873,23.68,9259,23.18,10243,21.68,,,,,,,18494,22.77/10072015,21360,,,,,8873,23.68,9259,23.18,,,17906,22.90,17918,13.72,17890,21.68,18494,22.76/10072015,21420,8466,22.68,8766,23.68,8873,23.74,9259,23.18,10243,21.68,17906,22.90,17918,13.71,17890,21.69,18494,22.77/10072015,21480,8466,22.68,8766,23.68,8873,23.68,9259,23.18,10243,21.68,,,,,17890,21.70,,/10072015,21540,,,8766,23.68,8873,23.68,9259,23.18,,,17906,22.91,17918,13.70,,,18494,22.75/10072015,21600,8466,22.68,,,,,,,,,17906,22.90,,,17890,21.70,18494,22.75/10072015,21660,8466,22.68,8766,23.61,,,9259,23.18,,,,,17918,13.67,,,18494,22.75/10072015,21720,8466,22.68,8766,23.68,8873,23.68,9259,23.18,10243,21.68,17906,22.91,17918,13.66,17890,21.70,18494,22.75/10072015,21780,8466,22.68,8766,23.68,8873,23.68,,,10243,21.61,17906,22.90,17918,13.65,17890,21.69,,/10072015,21840,8466,22.68,8766,23.68,8873,23.68,9259,23.18,,,17906,22.89,17918,13.66,,,18494,22.73/10072015,21900,8466,22.68,8766,23.68,8873,23.68,9259,23.18,10243,21.68,,,,,17890,21.68,18494,22.75/10072015,21960,8466,22.68,8766,23.68,8873,23.68,9259,23.18,10243,21.68,17906,22.90,17918,13.62,,,18494,22.74/10072015,22020,8466,22.61,8766,23.61,8873,23.68,9259,23.18,10243,21.68,17906,22.89,,,17890,21.67,18494,22.74/10072015,22080,8466,22.68,8766,23.68,8873,23.68,9259,23.24,10243,21.61,,,17918,13.60,,,18494,22.73/10072015,22140,,,8766,23.68,,,9259,23.18,10243,21.68,17906,22.90,17918,13.60,17890,21.68,18494,22.74/10072015,22200,8466,22.61,8766,23.61,,,,,,,17906,22.90,17918,13.60,17890,21.67,,/10072015,22260,,,8766,23.61,8873,23.68,9259,23.18,10243,21.61,,,17918,13.59,,,18494,22.73/10072015,22320,8466,22.61,8766,23.68,8873,23.68,9259,23.18,10243,21.61,17906,22.88,17918,13.58,17890,21.66,,/10072015,22380,8466,22.68,8766,23.68,8873,23.61,,,10243,21.61,17906,22.88,,,17890,21.66,18494,22.72/10072015,22440,8466,22.61,8766,23.68,8873,23.68,9259,23.18,10243,21.61,,,17918,13.55,,,18494,22.74/10072015,22500,,,,,8873,23.68,9259,23.18,10243,21.61,,,17918,13.56,,,,/10072015,22560,8466,22.61,8766,23.68,8873,23.68,9259,23.18,10243,21.61,,,17918,13.55,,,18494,22.72/10072015,22620,8466,22.61,8766,23.68,8873,23.61,9259,23.18,10243,21.61,17906,22.89,17918,13.54,17890,21.66,18494,22.72/10072015,22680,,,8766,23.68,8873,23.61,9259,23.18,,,,,,,17890,21.65,18494,22.72/10072015,22740,8466,22.61,8766,23.61,8873,23.61,9259,23.18,10243,21.61,,,17918,13.53,,,,/10072015,22800,,,,,8873,23.61,9259,23.24,10243,21.61,17906,22.89,17918,13.52,17890,21.66,18494,22.71/10072015,22860,8466,22.61,8766,23.61,8873,23.61,9259,23.18,10243,21.61,17906,22.89,17918,13.52,17890,21.65,,/10072015,22920,8466,22.61,8766,23.68,8873,23.61,,,10243,21.61,,,17918,13.50,,,18494,22.72/10072015,22980,8466,22.61,8766,23.61,,,9259,23.24,10243,21.61,17906,22.89,17918,13.49,,,,/10072015,23040,8466,22.61,,,8873,23.61,9259,23.24,10243,21.61,17906,22.88,,,17890,21.64,18494,22.72/10072015,23100,8466,22.61,8766,23.61,8873,23.61,9259,23.18,10243,21.61,17906,22.87,17918,13.48,,,,/10072015,23160,8466,22.61,8766,23.68,8873,23.55,,,10243,21.61,17906,22.87,17918,13.47,17890,21.64,18494,22.71/10072015,23220,8466,22.61,,,,,9259,23.18,10243,21.61,,,,,17890,21.62,18494,22.72/10072015,23280,,,8766,23.61,8873,23.61,9259,23.18,10243,21.61,17906,22.87,17918,13.46,,,18494,22.71/10072015,23340,8466,22.61,8766,23.61,8873,23.61,9259,23.24,10243,21.61,17906,22.88,17918,13.46,17890,21.63,,/10072015,23400,8466,22.61,8766,23.61,8873,23.61,9259,23.24,10243,21.61,,,,,17890,21.63,18494,22.70/10072015,23460,8466,22.61,8766,23.61,8873,23.61,9259,23.18,10243,21.61,17906,22.88,17918,13.44,17890,21.62,18494,22.70/10072015,23520,,,8766,23.61,8873,23.61,9259,23.18,,,17906,22.88,,,,,18494,22.70/10072015,23580,8466,22.61,8766,23.61,,,9259,23.18,10243,21.55,17906,22.88,17918,13.42,17890,21.63,18494,22.70/10072015,23640,8466,22.61,8766,23.61,8873,23.55,,,10243,21.61,17906,22.87,,,17890,21.63,18494,22.70/10072015,23700,8466,22.61,8766,23.61,8873,23.55,9259,23.18,10243,21.61,17906,22.87,17918,13.40,,,,/10072015,23760,8466,22.61,8766,23.61,8873,23.55,9259,23.18,10243,21.61,17906,22.88,17918,13.40,17890,21.62,18494,22.70/10072015,23820,8466,22.61,8766,23.61,8873,23.55,,,10243,21.55,,,17918,13.40,,,18494,22.69/10072015,23880,8466,22.61,8766,23.61,,,9259,23.18,10243,21.61,17906,22.87,17918,13.38,17890,21.62,18494,22.70/10072015,23940,8466,22.61,8766,23.61,8873,23.55,,,,,17906,22.88,,,,,18494,22.69/10072015,24000,8466,22.55,8766,23.61,8873,23.55,,,10243,21.55,17906,22.86,17918,13.39,17890,21.61,,/10072015,24060,8466,22.61,,,8873,23.55,9259,23.18,10243,21.55,17906,22.87,17918,13.36,,,18494,22.69/10072015,24120,8466,22.61,8766,23.61,8873,23.55,9259,23.24,10243,21.55,,,17918,13.36,17890,21.62,18494,22.69/10072015,24180,8466,22.55,8766,23.61,8873,23.55,9259,23.18,10243,21.55,17906,22.86,,,,,,/10072015,24240,8466,22.55,8766,23.61,8873,23.55,9259,23.18,10243,21.55,17906,22.86,17918,13.36,17890,21.60,,/10072015,24300,8466,22.55,8766,23.61,8873,23.55,9259,23.18,,,,,17918,13.36,17890,21.61,18494,22.68/10072015,24360,8466,22.61,8766,23.61,8873,23.55,9259,23.18,10243,21.55,,,,,17890,21.60,,/10072015,24420,,,8766,23.61,8873,23.55,9259,23.18,10243,21.55,17906,22.85,17918,13.34,,,18494,22.68/10072015,24480,8466,22.55,,,8873,23.55,9259,23.24,10243,21.55,,,17918,13.33,17890,21.60,18494,22.68/10072015,24540,8466,22.55,,,8873,23.55,9259,23.18,10243,21.55,17906,22.86,17918,13.31,17890,21.60,18494,22.68/10072015,24600,8466,22.55,8766,23.61,8873,23.55,9259,23.18,10243,21.55,,,,,,,18494,22.68/10072015,24660,8466,22.55,8766,23.61,,,9259,23.18,10243,21.55,17906,22.84,17918,13.32,17890,21.60,,/10072015,24720,8466,22.55,8766,23.61,8873,23.49,9259,23.18,10243,21.55,,,17918,13.34,17890,21.58,18494,22.67/10072015,24780,,,8766,23.61,8873,23.49,9259,23.18,,,17906,22.84,17918,13.30,,,,/10072015,24840,8466,22.55,8766,23.61,8873,23.49,9259,23.18,10243,21.55,17906,22.86,17918,13.28,17890,21.60,18494,22.66/10072015,24900,8466,22.55,8766,23.61,8873,23.49,9259,23.18,10243,21.55,17906,22.84,,,17890,21.58,,/10072015,24960,,,8766,23.61,8873,23.49,,,10243,21.55,17906,22.84,17918,13.29,17890,21.58,18494,22.66/10072015,25020,8466,22.55,8766,23.61,8873,23.49,9259,23.18,10243,21.55,17906,22.83,,,,,,/10072015,25080,8466,22.55,8766,23.61,8873,23.49,9259,23.18,10243,21.55,,,17918,13.30,17890,21.56,18494,22.65/10072015,25140,8466,22.55,8766,23.61,8873,23.49,9259,23.24,10243,21.55,17906,22.85,17918,13.28,17890,21.58,,/10072015,25200,,,8766,23.61,8873,23.49,9259,23.24,10243,21.55,17906,22.84,,,17890,21.58,18494,22.66/10072015,25260,8466,22.55,,,8873,23.49,9259,23.18,10243,21.55,17906,22.84,17918,13.27,,,18494,22.66/10072015,25320,,,8766,23.61,8873,23.49,9259,23.18,10243,21.55,17906,22.83,,,17890,21.57,,/10072015,25380,,,8766,23.61,8873,23.49,,,10243,21.55,,,17918,13.28,17890,21.57,18494,22.66/10072015,25440,8466,22.55,,,8873,23.49,9259,23.18,10243,21.55,17906,22.85,17918,13.25,,,18494,22.64/10072015,25500,,,8766,23.61,8873,23.49,,,,,17906,22.84,17918,13.25,,,,/10072015,25560,,,8766,23.61,8873,23.49,9259,23.18,10243,21.55,17906,22.83,,,,,18494,22.65/10072015,25620,,,8766,23.61,8873,23.49,,,10243,21.55,17906,22.83,17918,13.24,17890,21.55,,/10072015,25680,8466,22.55,,,8873,23.49,9259,23.24,10243,21.55,17906,22.84,,,17890,21.56,18494,22.64/10072015,25740,8466,22.55,,,8873,23.49,9259,23.18,10243,21.55,,,17918,13.24,,,18494,22.64/10072015,25800,,,8766,23.61,8873,23.49,,,10243,21.55,17906,22.83,17918,13.24,17890,21.56,,/10072015,25860,,,,,,,9259,23.18,10243,21.49,17906,22.83,,,17890,21.55,18494,22.64/10072015,25920,8466,22.55,8766,23.55,8873,23.49,9259,23.18,,,,,17918,13.22,,,18494,22.64/10072015,25980,8466,22.55,8766,23.61,,,9259,23.18,10243,21.49,17906,22.83,,,17890,21.54,,/10072015,26040,8466,22.55,8766,23.61,8873,23.49,9259,23.24,10243,21.55,17906,22.83,,,,,18494,22.64/10072015,26100,8466,22.55,8766,23.55,8873,23.49,,,10243,21.49,17906,22.82,17918,13.22,17890,21.54,18494,22.63/10072015,26160,8466,22.55,,,8873,23.49,9259,23.18,,,,,17918,13.22,17890,21.54,,/10072015,26220,8466,22.55,8766,23.61,8873,23.49,,,10243,21.55,17906,22.82,17918,13.20,17890,21.55,18494,22.63/10072015,26280,8466,22.49,8766,23.55,8873,23.43,9259,23.18,10243,21.49,,,,,17890,21.54,18494,22.62/10072015,26340,,,8766,23.55,8873,23.49,9259,23.18,10243,21.49,17906,22.81,17918,13.21,,,,/10072015,26400,8466,22.55,8766,23.61,,,9259,23.18,10243,21.55,17906,22.82,17918,13.19,,,18494,22.62/10072015,26460,8466,22.55,8766,23.55,8873,23.49,9259,23.18,10243,21.49,,,,,17890,21.55,18494,22.62/10072015,26520,,,8766,23.55,8873,23.49,9259,23.18,10243,21.55,17906,22.82,17918,13.21,,,18494,22.62/10072015,26580,8466,22.49,8766,23.61,8873,23.43,9259,23.18,10243,21.49,,,17918,13.20,17890,21.54,,/10072015,26640,8466,22.49,8766,23.61,8873,23.43,9259,23.18,10243,21.49,17906,22.80,17918,13.19,17890,21.54,18494,22.62/10072015,26700,8466,22.49,8766,23.55,8873,23.43,9259,23.18,10243,21.49,,,17918,13.18,,,,/10072015,26760,8466,22.49,8766,23.61,8873,23.43,9259,23.18,,,17906,22.81,,,17890,21.54,18494,22.61/10072015,26820,8466,22.49,8766,23.55,,,9259,23.18,,,17906,22.82,17918,13.19,17890,21.53,18494,22.61/10072015,26880,8466,22.49,8766,23.55,8873,23.43,9259,23.18,10243,21.49,,,17918,13.19,,,18494,22.62/10072015,26940,8466,22.49,8766,23.61,8873,23.43,9259,23.18,10243,21.49,17906,22.81,,,17890,21.54,18494,22.62/10072015,27000,8466,22.49,8766,23.55,8873,23.43,9259,23.18,10243,21.49,17906,22.81,17918,13.20,17890,21.52,,/10072015,27060,8466,22.49,8766,23.55,8873,23.43,9259,23.18,10243,21.49,,,17918,13.20,,,,/10072015,27120,8466,22.49,8766,23.55,8873,23.43,9259,23.18,,,17906,22.80,17918,13.20,17890,21.52,18494,22.61/10072015,27180,8466,22.49,8766,23.55,8873,23.43,,,10243,21.49,,,,,17890,21.53,18494,22.60/10072015,27240,8466,22.49,8766,23.55,,,,,10243,21.49,17906,22.81,17918,13.20,17890,21.53,18494,22.61/10072015,27300,8466,22.49,8766,23.55,,,9259,23.18,10243,21.49,,,17918,13.19,,,,/10072015,27360,8466,22.49,8766,23.61,8873,23.43,9259,23.18,10243,21.49,17906,22.81,17918,13.19,17890,21.51,18494,22.62/10072015,27420,,,,,8873,23.43,,,10243,21.49,17906,22.80,17918,13.18,,,18494,22.60/10072015,27480,8466,22.49,8766,23.55,8873,23.43,9259,23.18,10243,21.49,17906,22.80,17918,13.19,17890,21.51,18494,22.59/10072015,27540,8466,22.49,8766,23.55,8873,23.43,,,10243,21.49,17906,22.81,,,17890,21.52,18494,22.58/10072015,27600,8466,22.49,8766,23.55,8873,23.43,9259,23.18,10243,21.49,,,17918,13.18,17890,21.51,,/10072015,27660,8466,22.49,8766,23.55,8873,23.43,9259,23.18,10243,21.49,17906,22.80,17918,13.20,,,18494,22.60/10072015,27720,8466,22.49,,,8873,23.43,9259,23.18,10243,21.49,,,17918,13.20,17890,21.51,,/10072015,27780,8466,22.49,8766,23.55,8873,23.43,9259,23.18,,,17906,22.80,,,17890,21.52,18494,22.58/10072015,27840,8466,22.49,8766,23.55,8873,23.36,9259,23.18,10243,21.49,17906,22.79,17918,13.19,17890,21.52,18494,22.59/10072015,27900,8466,22.49,8766,23.55,,,9259,23.18,10243,21.49,,,17918,13.20,,,,/10072015,27960,,,8766,23.55,8873,23.36,,,10243,21.49,17906,22.80,,,17890,21.48,18494,22.60/10072015,28020,8466,22.49,8766,23.55,8873,23.36,9259,23.18,10243,21.49,17906,22.80,17918,13.19,17890,21.49,18494,22.58/10072015,28080,8466,22.49,8766,23.55,8873,23.36,9259,23.18,10243,21.49,17906,22.80,17918,13.20,,,18494,22.59/10072015,28140,8466,22.49,,,8873,23.36,9259,23.18,,,,,,,,,,/10072015,28200,8466,22.49,8766,23.55,8873,23.36,9259,23.18,10243,21.49,17906,22.80,,,17890,21.50,18494,22.58/10072015,28260,,,8766,23.55,8873,23.36,,,10243,21.49,17906,22.80,17918,13.20,,,18494,22.58/10072015,28320,8466,22.49,,,8873,23.36,9259,23.18,10243,21.49,,,17918,13.20,17890,21.50,18494,22.58/10072015,28380,8466,22.49,8766,23.55,8873,23.43,9259,23.18,,,17906,22.78,17918,13.20,,,,/10072015,28440,8466,22.43,8766,23.55,8873,23.43,,,10243,21.49,17906,22.79,17918,13.22,17890,21.49,18494,22.58/10072015,28500,8466,22.49,8766,23.55,8873,23.36,9259,23.18,10243,21.49,17906,22.80,,,17890,21.51,18494,22.58/10072015,28560,8466,22.49,8766,23.55,8873,23.36,9259,23.18,10243,21.49,,,17918,13.20,,,,/10072015,28620,8466,22.49,8766,23.55,8873,23.36,9259,23.18,10243,21.49,17906,22.80,,,17890,21.50,18494,22.58/10072015,28680,8466,22.49,8766,23.55,8873,23.36,,,10243,21.49,17906,22.81,17918,13.22,17890,21.49,,/10072015,28740,,,8766,23.55,8873,23.36,,,,,17906,22.81,17918,13.22,,,18494,22.57/10072015,28800,8466,22.49,8766,23.55,8873,23.36,9259,23.18,10243,21.43,,,17918,13.22,17890,21.49,18494,22.57/10072015,28860,,,8766,23.55,8873,23.36,,,10243,21.43,17906,22.81,,,,,,/10072015,28920,8466,22.49,8766,23.55,8873,23.36,9259,23.18,10243,21.43,17906,22.82,17918,13.24,17890,21.48,18494,22.58/10072015,28980,8466,22.49,8766,23.55,8873,23.36,9259,23.18,10243,21.43,,,17918,13.24,17890,21.49,18494,22.58/10072015,29040,8466,22.55,8766,23.55,,,9259,23.18,10243,21.43,17906,22.83,17918,13.26,17890,21.48,18494,22.57/10072015,29100,8466,22.55,8766,23.55,8873,23.36,9259,23.18,10243,21.43,17906,22.84,17918,13.26,,,18494,22.57/10072015,29160,8466,22.49,8766,23.55,8873,23.36,,,10243,21.43,17906,22.84,17918,13.28,17890,21.48,,/10072015,29220,,,8766,23.55,8873,23.36,,,10243,21.49,,,,,17890,21.48,18494,22.57/10072015,29280,8466,22.49,8766,23.55,8873,23.36,9259,23.18,10243,21.43,17906,22.84,17918,13.27,17890,21.48,18494,22.58/10072015,29340,8466,22.49,8766,23.55,8873,23.36,9259,23.18,10243,21.43,,,17918,13.28,17890,21.48,18494,22.59/10072015,29400,,,8766,23.55,,,,,10243,21.43,17906,22.85,17918,13.28,,,,/10072015,29460,8466,22.55,8766,23.55,8873,23.36,9259,23.18,10243,21.43,17906,22.86,,,17890,21.48,18494,22.60/10072015,29520,8466,22.55,8766,23.55,8873,23.36,9259,23.18,10243,21.43,,,17918,13.28,17890,21.49,,/10072015,29580,8466,22.55,8766,23.55,8873,23.36,9259,23.18,,,17906,22.87,,,,,18494,22.60/10072015,29640,8466,22.55,8766,23.55,8873,23.36,9259,23.18,10243,21.43,17906,22.86,17918,13.30,17890,21.49,,/10072015,29700,8466,22.55,,,8873,23.36,9259,23.18,10243,21.43,17906,22.87,17918,13.32,,,18494,22.62/10072015,29760,8466,22.55,8766,23.55,8873,23.36,9259,23.18,10243,21.43,17906,22.88,,,17890,21.50,18494,22.63/10072015,29820,8466,22.55,8766,23.55,8873,23.30,9259,23.18,10243,21.43,17906,22.88,17918,13.34,17890,21.50,,/10072015,29880,,,8766,23.55,8873,23.36,9259,23.18,10243,21.43,,,17918,13.33,17890,21.52,18494,22.65/10072015,29940,,,8766,23.55,8873,23.36,9259,23.18,,,17906,22.89,,,17890,21.52,,/10072015,30000,8466,22.55,8766,23.55,8873,23.30,9259,23.18,10243,21.43,17906,22.88,17918,13.35,,,18494,22.64/10072015,30060,,,,,8873,23.36,9259,23.18,10243,21.43,,,17918,13.35,17890,21.52,18494,22.64/10072015,30120,8466,22.55,8766,23.55,8873,23.30,9259,23.18,10243,21.43,17906,22.90,17918,13.36,,,18494,22.65/10072015,30180,8466,22.55,8766,23.55,8873,23.30,9259,23.18,10243,21.43,,,,,17890,21.53,,/10072015,30240,8466,22.55,,,8873,23.30,9259,23.18,10243,21.43,17906,22.90,17918,13.38,,,18494,22.64/10072015,30300,8466,22.55,,,8873,23.30,,,10243,21.43,17906,22.90,17918,13.40,17890,21.54,,/10072015,30360,8466,22.55,8766,23.55,8873,23.30,9259,23.18,,,,,,,17890,21.56,18494,22.66/10072015,30420,8466,22.55,8766,23.55,8873,23.30,9259,23.18,10243,21.43,17906,22.91,17918,13.41,17890,21.56,18494,22.65/10072015,30480,8466,22.55,,,8873,23.30,9259,23.18,,,17906,22.91,,,17890,21.57,,/10072015,30540,8466,22.55,,,8873,23.30,9259,23.18,10243,21.43,17906,22.90,,,,,18494,22.65/10072015,30600,8466,22.55,8766,23.55,8873,23.30,9259,23.18,,,17906,22.91,17918,13.43,17890,21.59,18494,22.65/10072015,30660,,,8766,23.55,8873,23.30,9259,23.18,10243,21.43,,,17918,13.44,,,,/10072015,30720,8466,22.55,8766,23.55,8873,23.30,,,10243,21.43,17906,22.90,17918,13.46,,,18494,22.64/10072015,30780,8466,22.55,,,8873,23.30,9259,23.18,10243,21.43,17906,22.91,17918,13.46,,,18494,22.64/10072015,30840,8466,22.55,8766,23.55,,,,,10243,21.43,17906,22.91,17918,13.48,17890,21.60,,/10072015,30900,8466,22.55,8766,23.55,8873,23.30,9259,23.18,10243,21.49,,,,,,,18494,22.65/10072015,30900,8466,22.55,8766,23.55,8873,23.30,9259,23.18,10243,21.49,,,,,,,18494,22.65/10072015,30960,8466,22.55,8766,23.55,8873,23.30,9259,23.18,10243,21.43,17906,22.91,17918,13.48,17890,21.61,18494,22.64/10072015,31020,,,8766,23.55,8873,23.30,9259,23.18,10243,21.49,,,17918,13.50,17890,21.62,18494,22.65/10072015,31080,,,8766,23.55,8873,23.30,9259,23.18,10243,21.49,17906,22.92,17918,13.52,17890,21.62,,/10072015,31140,8466,22.55,8766,23.55,8873,23.24,9259,23.18,10243,21.49,,,17918,13.52,,,18494,22.64/10072015,31200,8466,22.55,8766,23.55,,,,,,,17906,22.91,17918,13.54,17890,21.63,18494,22.64/10072015,31260,8466,22.55,8766,23.55,8873,23.24,,,10243,21.43,17906,22.93,,,17890,21.63,,/10072015,31260,8466,22.55,8766,23.55,8873,23.24,,,10243,21.43,17906,22.93,,,17890,21.63,,/10072015,31320,8466,22.61,8766,23.55,8873,23.24,9259,23.18,10243,21.43,,,17918,13.56,,,18494,22.64/10072015,31380,8466,22.55,8766,23.55,8873,23.30,9259,23.18,10243,21.49,17906,22.93,,,17890,21.64,18494,22.64/10072015,31440,8466,22.61,8766,23.55,8873,23.24,9259,23.18,10243,21.49,17906,22.91,17918,13.58,17890,21.64,,/10072015,31500,8466,22.61,8766,23.55,8873,23.24,9259,23.18,10243,21.49,,,17918,13.58,17890,21.64,18494,22.64/10072015,31560,8466,22.61,8766,23.55,8873,23.24,,,10243,21.49,17906,22.92,17918,13.62,,,,/10072015,31620,,,8766,23.55,8873,23.24,9259,23.18,10243,21.49,17906,22.92,,,17890,21.65,18494,22.63/10072015,31680,8466,22.61,8766,23.55,8873,23.24,9259,23.18,10243,21.49,,,17918,13.63,17890,21.66,,/10072015,31740,8466,22.61,8766,23.55,8873,23.24,9259,23.18,10243,21.49,17906,22.92,,,17890,21.65,18494,22.64/10072015,31800,,,8766,23.55,8873,23.24,9259,23.18,10243,21.43,17906,22.93,17918,13.64,17890,21.66,18494,22.64/10072015,31860,8466,22.61,8766,23.55,8873,23.24,9259,23.18,10243,21.49,,,17918,13.67,17890,21.67,18494,22.65/10072015,31920,8466,22.61,8766,23.55,8873,23.24,9259,23.18,10243,21.43,17906,22.92,17918,13.68,,,,/10072015,31980,8466,22.61,8766,23.55,,,9259,23.18,10243,21.49,,,17918,13.69,17890,21.66,18494,22.63/10072015,32040,8466,22.61,8766,23.55,8873,23.24,9259,23.18,10243,21.49,17906,22.91,,,,,,/10072015,32100,8466,22.61,8766,23.55,8873,23.18,9259,23.18,10243,21.49,17906,22.93,17918,13.72,17890,21.66,18494,22.64/10072015,32160,8466,22.61,8766,23.55,8873,23.18,9259,23.18,10243,21.49,17906,22.92,17918,13.73,17890,21.68,18494,22.63/10072015,32220,8466,22.61,8766,23.55,8873,23.18,9259,23.18,10243,21.49,,,17918,13.74,17890,21.67,18494,22.64/10072015,32280,,,8766,23.55,8873,23.18,9259,23.18,10243,21.49,17906,22.92,17918,13.76,17890,21.67,,/10072015,32340,,,,,,,9259,23.18,,,17906,22.92,,,,,18494,22.63/10072015,32400,8466,22.61,8766,23.55,8873,23.18,9259,23.18,10243,21.49,,,17918,13.80,17890,21.68,18494,22.63/10072015,32460,,,8766,23.55,,,,,10243,21.49,17906,22.92,17918,13.80,,,18494,22.63/10072015,32520,8466,22.61,,,8873,23.18,9259,23.18,10243,21.49,,,,,17890,21.68,,/10072015,32580,8466,22.61,,,8873,23.18,9259,23.18,10243,21.49,17906,22.92,17918,13.84,17890,21.68,18494,22.63/10072015,32640,8466,22.61,,,8873,23.18,9259,23.18,10243,21.49,17906,22.92,17918,13.84,,,18494,22.62/10072015,32700,,,8766,23.55,8873,23.18,,,10243,21.49,17906,22.92,17918,13.85,17890,21.69,18494,22.63/10072015,32760,8466,22.61,8766,23.55,8873,23.18,9259,23.18,10243,21.49,17906,22.91,17918,13.86,,,18494,22.63/10072015,32820,8466,22.61,8766,23.55,8873,23.18,,,10243,21.49,,,17918,13.88,17890,21.68,,/10072015,32880,8466,22.61,8766,23.55,8873,23.18,9259,23.18,10243,21.49,17906,22.92,17918,13.90,,,18494,22.62/10072015,32940,,,8766,23.55,8873,23.18,,,10243,21.49,17906,22.92,17918,13.93,17890,21.68,18494,22.63/10072015,33000,8466,22.61,8766,23.55,8873,23.18,9259,23.18,10243,21.49,,,17918,13.94,17890,21.68,18494,22.64/10072015,33060,8466,22.61,8766,23.55,8873,23.18,9259,23.18,10243,21.49,17906,22.92,,,,,18494,22.64/10072015,33120,8466,22.61,8766,23.55,8873,23.11,,,10243,21.49,,,17918,13.97,17890,21.70,18494,22.62/10072015,33180,8466,22.61,,,8873,23.18,9259,23.18,10243,21.49,17906,22.90,17918,13.98,,,18494,22.63/10072015,33240,,,8766,23.55,8873,23.11,,,,,17906,22.91,,,17890,21.70,,/10072015,33300,8466,22.61,8766,23.55,8873,23.11,9259,23.18,,,17906,22.91,17918,14.01,17890,21.69,18494,22.62/10072015,33360,8466,22.68,8766,23.55,8873,23.11,9259,23.18,10243,21.49,,,,,,,18494,22.62/10072015,33420,8466,22.68,8766,23.55,,,9259,23.18,10243,21.49,17906,22.89,17918,14.04,17890,21.69,18494,22.61/10072015,33480,8466,22.68,,,8873,23.11,9259,23.18,10243,21.49,,,17918,14.09,,,18494,22.61/10072015,33540,8466,22.61,8766,23.55,8873,23.11,9259,23.18,10243,21.49,17906,22.91,,,17890,21.68,,/10072015,33600,8466,22.61,8766,23.55,8873,23.11,,,10243,21.49,17906,22.91,17918,14.12,,,18494,22.61/10072015,33660,8466,22.61,8766,23.55,,,9259,23.18,10243,21.49,17906,22.91,,,17890,21.70,18494,22.62/10072015,33720,8466,22.68,,,8873,23.11,9259,23.11,10243,21.49,,,17918,14.15,17890,21.70,18494,22.61/10072015,33780,,,,,8873,23.11,9259,23.18,10243,21.49,17906,22.91,,,,,,/10072015,33840,,,8766,23.55,,,9259,23.18,10243,21.49,17906,22.90,17918,14.18,17890,21.70,18494,22.61/10072015,33900,,,,,,,9259,23.18,10243,21.49,17906,22.90,,,,,,/10072015,33960,8466,22.68,8766,23.55,8873,23.11,9259,23.18,10243,21.49,,,17918,14.21,17890,21.68,18494,22.60/10072015,34020,,,8766,23.55,8873,23.11,,,10243,21.49,17906,22.90,17918,14.23,17890,21.69,,/10072015,34080,8466,22.68,8766,23.55,8873,23.05,9259,23.18,10243,21.49,17906,22.90,17918,14.25,,,18494,22.59/10072015,34140,8466,22.68,8766,23.55,8873,23.11,9259,23.18,10243,21.49,17906,22.90,17918,14.28,17890,21.68,,/10072015,34200,8466,22.68,,,8873,23.11,9259,23.18,,,17906,22.90,,,17890,21.70,18494,22.61/10072015,34260,8466,22.68,8766,23.55,,,9259,23.11,10243,21.49,,,17918,14.33,17890,21.70,18494,22.61/10072015,34320,8466,22.68,8766,23.55,8873,23.11,,,10243,21.49,17906,22.91,,,,,18494,22.60/10072015,34380,8466,22.68,,,8873,23.05,9259,23.18,10243,21.49,17906,22.89,17918,14.34,17890,21.70,,/10072015,34440,8466,22.68,8766,23.55,,,9259,23.18,10243,21.49,17906,22.89,17918,14.38,17890,21.69,18494,22.60/10072015,34500,8466,22.68,8766,23.55,8873,23.05,9259,23.18,10243,21.49,17906,22.91,17918,14.41,,,18494,22.60/10072015,34560,,,8766,23.55,8873,23.05,9259,23.18,10243,21.49,17906,22.89,17918,14.46,17890,21.70,18494,22.59/10072015,34620,8466,22.61,,,8873,23.05,,,10243,21.49,17906,22.90,17918,14.47,17890,21.69,18494,22.60/10072015,34680,8466,22.68,8766,23.55,8873,23.05,9259,23.18,10243,21.49,17906,22.90,17918,14.49,17890,21.70,18494,22.58/10072015,34740,8466,22.68,8766,23.55,8873,23.05,,,10243,21.49,17906,22.90,,,,,,/10072015,34800,8466,22.68,8766,23.55,8873,23.05,9259,23.18,,,,,17918,14.54,17890,21.70,18494,22.59/10072015,34860,8466,22.68,,,,,,,10243,21.49,17906,22.90,17918,14.58,17890,21.70,18494,22.59/10072015,34920,8466,22.68,8766,23.55,8873,23.05,9259,23.18,10243,21.49,17906,22.90,,,17890,21.71,18494,22.59/10072015,34980,8466,22.68,8766,23.55,,,9259,23.18,10243,21.49,17906,22.90,17918,14.62,,,18494,22.60/10072015,35040,,,8766,23.55,8873,23.05,9259,23.18,10243,21.49,17906,22.88,17918,14.65,17890,21.71,,/10072015,35100,8466,22.68,,,,,9259,23.18,10243,21.49,,,17918,14.68,17890,21.71,18494,22.58/10072015,35160,8466,22.68,8766,23.55,8873,23.05,9259,23.18,10243,21.49,17906,22.89,17918,14.70,17890,21.71,18494,22.59/10072015,35220,8466,22.68,8766,23.55,8873,23.05,9259,23.18,10243,21.49,,,,,,,18494,22.58/10072015,35280,8466,22.68,8766,23.55,8873,23.05,,,10243,21.55,17906,22.88,17918,14.74,17890,21.70,,/10072015,35340,8466,22.68,8766,23.55,8873,23.05,,,10243,21.55,,,,,17890,21.71,18494,22.59/10072015,35400,8466,22.68,8766,23.55,8873,22.99,9259,23.18,10243,21.55,17906,22.87,17918,14.80,,,,/10072015,35460,8466,22.68,8766,23.55,8873,22.99,9259,23.18,10243,21.55,17906,22.89,,,17890,21.70,18494,22.58/10072015,35520,,,,,8873,22.99,9259,23.18,10243,21.55,,,17918,14.85,17890,21.70,18494,22.60/10072015,35580,8466,22.68,8766,23.55,8873,22.99,9259,23.18,,,17906,22.87,,,,,18494,22.59/10072015,35640,8466,22.68,8766,23.55,8873,22.99,9259,23.18,10243,21.55,17906,22.87,17918,14.90,17890,21.70,18494,22.59/10072015,35700,8466,22.68,8766,23.55,8873,22.99,,,10243,21.55,,,17918,14.95,17890,21.70,,/10072015,35760,8466,22.68,8766,23.55,8873,22.99,9259,23.18,10243,21.55,17906,22.87,17918,15.00,17890,21.71,18494,22.60/10072015,35820,8466,22.68,8766,23.55,,,,,10243,21.55,17906,22.87,,,,,,/10072015,35880,8466,22.68,8766,23.55,8873,22.93,9259,23.18,,,17906,22.86,17918,15.07,17890,21.72,18494,22.60/10072015,35940,,,8766,23.55,8873,22.93,9259,23.18,10243,21.55,17906,22.87,17918,15.12,17890,21.70,,/10072015,36000,8466,22.68,,,8873,22.93,,,10243,21.55,,,,,17890,21.72,18494,22.60/10072015,36060,8466,22.68,8766,23.55,8873,22.93,9259,23.18,,,17906,22.84,17918,15.16,,,,/10072015,36120,8466,22.68,8766,23.55,8873,22.93,9259,23.18,10243,21.55,17906,22.85,,,17890,21.71,18494,22.61/10072015,36180,8466,22.68,8766,23.55,8873,22.93,9259,23.18,10243,21.55,17906,22.84,17918,15.21,17890,21.71,,/10072015,36240,8466,22.68,8766,23.55,8873,22.93,,,,,,,17918,15.28,,,18494,22.62/10072015,36300,8466,22.68,8766,23.55,8873,22.93,9259,23.18,10243,21.55,17906,22.86,,,17890,21.71,18494,22.62/10072015,36360,8466,22.68,8766,23.55,8873,22.93,9259,23.18,10243,21.55,,,17918,15.32,,,,/10072015,36420,8466,22.68,8766,23.55,8873,22.93,,,10243,21.55,17906,22.86,17918,15.36,17890,21.71,18494,22.62/10072015,36480,8466,22.68,8766,23.55,8873,22.93,9259,23.18,10243,21.55,17906,22.85,17918,15.40,17890,21.71,18494,22.61/10072015,36540,8466,22.68,8766,23.55,8873,22.93,9259,23.18,,,17906,22.86,,,,,,/10072015,36600,8466,22.68,,,8873,22.93,9259,23.18,,,,,17918,15.46,17890,21.71,18494,22.63/10072015,36660,8466,22.68,8766,23.55,8873,22.93,,,10243,21.55,17906,22.85,17918,15.52,17890,21.70,,/10072015,36720,,,8766,23.55,8873,22.93,9259,23.18,10243,21.49,17906,22.84,,,17890,21.70,18494,22.62/10072015,36780,8466,22.68,,,8873,22.93,9259,23.24,10243,21.49,,,17918,15.58,17890,21.70,18494,22.62/10072015,36840,8466,22.68,8766,23.55,8873,22.93,9259,23.18,,,17906,22.84,17918,15.62,,,,/10072015,36900,8466,22.68,8766,23.55,8873,22.93,,,10243,21.49,17906,22.84,17918,15.64,17890,21.68,18494,22.62/10072015,36960,8466,22.68,8766,23.55,8873,22.93,9259,23.18,10243,21.43,17906,22.85,17918,15.68,,,18494,22.62/10072015,37020,,,,,8873,22.93,9259,23.18,10243,21.43,17906,22.85,,,17890,21.68,,/10072015,37080,,,8766,23.55,8873,22.93,9259,23.18,10243,21.49,,,17918,15.74,,,18494,22.61/10072015,37140,,,,,8873,22.93,9259,23.18,,,17906,22.84,17918,15.78,17890,21.68,18494,22.61/10072015,37200,8466,22.68,,,8873,22.93,9259,23.18,,,,,,,,,,/10072015,37260,8466,22.68,,,8873,22.93,9259,23.18,,,17906,22.84,17918,15.83,17890,21.68,18494,22.61/10072015,37320,8466,22.68,8766,23.55,8873,22.93,9259,23.18,10243,21.43,,,17918,15.86,,,18494,22.60/10072015,37380,8466,22.68,,,8873,22.86,9259,23.18,,,17906,22.83,17918,15.88,17890,21.67,,/10072015,37440,8466,22.68,8766,23.55,8873,22.93,9259,23.18,10243,21.43,,,,,17890,21.66,18494,22.61/10072015,37500,8466,22.68,8766,23.55,8873,22.93,9259,23.18,10243,21.43,17906,22.84,17918,15.94,,,18494,22.61/10072015,37560,8466,22.68,8766,23.55,8873,22.93,9259,23.11,10243,21.43,17906,22.82,17918,15.98,17890,21.68,18494,22.60/10072015,37620,,,8766,23.55,,,,,10243,21.43,17906,22.82,17918,16.02,17890,21.68,,/10072015,37680,8466,22.68,,,8873,22.93,9259,23.11,10243,21.43,,,,,,,18494,22.60/10072015,37740,8466,22.68,8766,23.55,8873,22.93,,,10243,21.43,,,17918,16.07,17890,21.66,,/10072015,37800,8466,22.68,8766,23.55,8873,22.93,9259,23.11,10243,21.43,17906,22.83,17918,16.10,17890,21.68,18494,22.62/10072015,37860,8466,22.68,8766,23.55,8873,22.86,9259,23.11,10243,21.43,17906,22.82,17918,16.14,,,18494,22.61/10072015,37920,8466,22.68,,,8873,22.86,9259,23.11,10243,21.43,,,17918,16.18,17890,21.67,18494,22.61/10072015,37980,8466,22.74,,,8873,22.86,9259,23.11,10243,21.43,17906,22.82,,,17890,21.68,18494,22.61/10072015,38040,8466,22.68,8766,23.55,8873,22.93,9259,23.11,10243,21.43,17906,22.82,17918,16.24,,,,/10072015,38100,,,8766,23.55,8873,22.86,9259,23.11,10243,21.43,,,,,17890,21.67,,/10072015,38160,8466,22.68,8766,23.55,8873,22.86,9259,23.05,10243,21.43,17906,22.82,17918,16.31,,,18494,22.61/10072015,38220,8466,22.74,8766,23.55,8873,22.93,9259,23.05,10243,21.43,,,17918,16.35,17890,21.69,18494,22.61/10072015,38280,8466,22.68,8766,23.55,8873,22.86,,,10243,21.43,17906,22.81,17918,16.42,17890,21.67,18494,22.62/10072015,38340,8466,22.68,8766,23.55,8873,22.86,9259,23.05,10243,21.43,17906,22.81,,,17890,21.67,,/10072015,38400,,,8766,23.55,8873,22.86,,,10243,21.43,17906,22.80,17918,16.48,17890,21.69,18494,22.61/10072015,38460,,,8766,23.55,8873,22.86,9259,23.05,10243,21.43,,,17918,16.50,,,18494,22.61/10072015,38520,8466,22.68,8766,23.55,,,9259,23.05,10243,21.43,17906,22.80,17918,16.56,,,18494,22.61/10072015,38580,8466,22.74,8766,23.55,8873,22.86,9259,23.05,10243,21.43,17906,22.82,17918,16.60,17890,21.67,18494,22.60/10072015,38640,8466,22.68,8766,23.55,8873,22.86,9259,22.99,10243,21.43,,,17918,16.63,17890,21.68,,/10072015,38700,8466,22.68,8766,23.55,8873,22.86,9259,22.99,10243,21.43,17906,22.81,,,,,18494,22.61/10072015,38760,8466,22.74,8766,23.55,,,9259,22.99,10243,21.43,,,,,,,,/10072015,38820,8466,22.74,8766,23.55,8873,22.86,,,10243,21.43,17906,22.80,17918,16.74,,,18494,22.60/10072015,38880,8466,22.74,8766,23.55,8873,22.86,,,10243,21.43,,,,,17890,21.71,18494,22.61/10072015,38940,8466,22.74,8766,23.55,8873,22.86,,,10243,21.43,17906,22.80,17918,16.81,17890,21.70,,/10072015,39000,8466,22.74,8766,23.55,8873,22.86,9259,22.99,,,17906,22.80,,,17890,21.70,18494,22.62/10072015,39060,8466,22.74,8766,23.61,8873,22.86,9259,22.99,10243,21.43,,,17918,16.86,,,18494,22.60/10072015,39120,8466,22.74,8766,23.55,8873,22.86,,,10243,21.43,17906,22.80,17918,16.92,17890,21.71,18494,22.61/10072015,39180,8466,22.68,8766,23.61,8873,22.86,9259,22.99,10243,21.43,,,,,,,,/10072015,39240,8466,22.74,,,8873,22.86,9259,22.99,10243,21.43,17906,22.79,17918,17.04,17890,21.72,18494,22.60/10072015,39300,8466,22.68,,,8873,22.86,,,10243,21.49,17906,22.78,,,17890,21.73,18494,22.60/10072015,39360,8466,22.74,8766,23.61,8873,22.86,9259,22.93,10243,21.49,,,17918,17.11,,,18494,22.60/10072015,39420,8466,22.74,,,8873,22.86,,,10243,21.49,,,17918,17.16,17890,21.73,,/10072015,39480,8466,22.74,,,8873,22.86,9259,22.93,10243,21.49,17906,22.80,17918,17.21,17890,21.74,18494,22.60/10072015,39540,8466,22.74,8766,23.61,8873,22.80,9259,22.93,10243,21.49,17906,22.79,,,,,18494,22.60/10072015,39600,8466,22.74,8766,23.61,8873,22.86,9259,22.93,10243,21.49,17906,22.79,17918,17.24,17890,21.74,,/10072015,39660,8466,22.74,8766,23.61,8873,22.86,9259,22.93,10243,21.49,,,17918,17.28,,,18494,22.60/10072015,39720,8466,22.74,8766,23.61,8873,22.86,9259,22.93,10243,21.49,17906,22.78,17918,17.35,17890,21.74,,/10072015,39780,8466,22.74,8766,23.61,8873,22.86,9259,22.93,10243,21.55,17906,22.78,,,17890,21.74,18494,22.60/10072015,39840,,,8766,23.61,8873,22.80,,,10243,21.55,17906,22.77,17918,17.44,17890,21.75,18494,22.59/10072015,39900,8466,22.74,8766,23.61,8873,22.86,9259,22.93,10243,21.55,,,,,,,,/10072015,39960,8466,22.74,8766,23.61,8873,22.86,9259,22.93,10243,21.55,17906,22.78,17918,17.54,17890,21.75,18494,22.59/10072015,40020,8466,22.74,8766,23.61,8873,22.86,9259,22.93,10243,21.55,17906,22.78,17918,17.60,17890,21.77,18494,22.58/10072015,40080,8466,22.74,8766,23.61,8873,22.86,9259,22.93,10243,21.49,,,,,17890,21.76,18494,22.58/10072015,40140,8466,22.74,8766,23.61,,,9259,22.93,10243,21.55,17906,22.77,17918,17.68,17890,21.77,18494,22.59/10072015,40200,8466,22.74,8766,23.61,8873,22.80,9259,22.93,10243,21.49,17906,22.77,,,,,,/10072015,40260,8466,22.74,8766,23.61,8873,22.86,,,10243,21.49,,,17918,17.74,,,18494,22.59/10072015,40320,8466,22.74,8766,23.61,8873,22.86,9259,22.93,10243,21.49,17906,22.76,17918,17.80,17890,21.77,18494,22.58/10072015,40380,8466,22.74,8766,23.61,,,,,,,17906,22.78,17918,17.85,17890,21.78,18494,22.58/10072015,40440,8466,22.74,,,8873,22.86,9259,22.93,10243,21.55,17906,22.78,,,,,,/10072015,40500,8466,22.74,8766,23.61,8873,22.80,9259,22.93,10243,21.49,,,17918,17.89,17890,21.78,18494,22.57/10072015,40560,,,8766,23.61,8873,22.80,9259,22.93,10243,21.49,17906,22.76,17918,17.93,17890,21.79,,/10072015,40620,8466,22.74,8766,23.61,8873,22.80,9259,22.93,10243,21.55,17906,22.76,,,17890,21.79,18494,22.57/10072015,40680,8466,22.74,,,8873,22.80,9259,22.93,10243,21.49,17906,22.77,17918,17.97,17890,21.81,,/10072015,40740,8466,22.74,8766,23.61,8873,22.80,9259,22.93,10243,21.55,17906,22.78,,,17890,21.80,18494,22.56/10072015,40800,8466,22.74,8766,23.61,8873,22.80,9259,22.93,10243,21.55,,,17918,18.03,,,18494,22.56/10072015,40860,8466,22.74,8766,23.61,8873,22.80,9259,22.99,,,17906,22.77,17918,18.08,17890,21.81,,/10072015,40920,,,8766,23.61,8873,22.80,9259,22.99,10243,21.55,,,,,17890,21.80,18494,22.57/10072015,40980,8466,22.74,8766,23.68,8873,22.80,9259,22.93,10243,21.55,17906,22.76,17918,18.17,,,,/10072015,41040,8466,22.74,8766,23.61,,,,,,,17906,22.77,,,17890,21.80,18494,22.56/10072015,41100,,,,,8873,22.80,9259,22.99,10243,21.55,,,17918,18.21,17890,21.81,18494,22.55/10072015,41160,8466,22.74,,,,,,,10243,21.55,17906,22.78,17918,18.27,17890,21.83,18494,22.56/10072015,41220,8466,22.74,8766,23.61,8873,22.80,9259,22.99,10243,21.55,17906,22.78,17918,18.31,17890,21.83,,/10072015,41280,8466,22.74,8766,23.61,8873,22.86,9259,22.99,10243,21.55,17906,22.78,,,,,18494,22.55/10072015,41340,8466,22.74,8766,23.61,,,,,10243,21.55,,,17918,18.42,17890,21.83,,/10072015,41400,,,8766,23.61,8873,22.86,,,10243,21.55,17906,22.78,17918,18.49,,,18494,22.56/10072015,41460,8466,22.74,8766,23.61,8873,22.86,9259,22.99,10243,21.55,17906,22.77,,,17890,21.83,18494,22.55/10072015,41520,8466,22.74,8766,23.68,8873,22.86,9259,22.99,10243,21.61,17906,22.78,17918,18.56,17890,21.84,,/10072015,41580,8466,22.74,8766,23.61,8873,22.86,9259,22.99,10243,21.61,,,17918,18.62,,,18494,22.54/10072015,41640,8466,22.74,8766,23.68,8873,22.86,9259,22.99,10243,21.61,17906,22.77,,,17890,21.85,18494,22.56/10072015,41700,8466,22.68,8766,23.61,8873,22.86,9259,22.99,10243,21.61,,,,,,,,/10072015,41760,8466,22.74,,,,,9259,22.99,,,17906,22.76,17918,18.76,17890,21.85,18494,22.55/10072015,41820,8466,22.74,8766,23.61,8873,22.86,9259,22.99,10243,21.61,,,,,17890,21.84,18494,22.56/10072015,41880,8466,22.74,8766,23.61,8873,22.86,9259,22.99,10243,21.61,17906,22.77,17918,18.84,17890,21.86,,/10072015,41940,8466,22.74,8766,23.68,8873,22.86,9259,22.99,10243,21.61,,,17918,18.89,,,18494,22.56/10072015,42000,8466,22.74,8766,23.61,8873,22.86,9259,23.05,10243,21.61,17906,22.76,,,17890,21.85,18494,22.54/10072015,42060,8466,22.74,8766,23.68,8873,22.86,,,10243,21.61,,,17918,18.94,17890,21.86,18494,22.55/10072015,42120,8466,22.74,8766,23.61,8873,22.86,9259,23.05,10243,21.61,17906,22.76,,,17890,21.87,,/10072015,42180,8466,22.74,8766,23.68,8873,22.86,9259,23.05,10243,21.61,,,17918,19.01,17890,21.87,18494,22.54/10072015,42240,8466,22.74,8766,23.68,8873,22.86,9259,22.99,,,17906,22.76,,,17890,21.88,18494,22.54/10072015,42300,8466,22.74,,,8873,22.86,9259,22.99,10243,21.61,17906,22.76,17918,19.11,,,,/10072015,42360,8466,22.74,8766,23.68,8873,22.86,9259,22.99,10243,21.61,17906,22.76,17918,19.14,17890,21.86,18494,22.55/10072015,42420,8466,22.74,8766,23.68,8873,22.86,9259,22.99,10243,21.61,,,,,17890,21.87,18494,22.54/10072015,42480,8466,22.74,8766,23.68,,,9259,22.99,10243,21.61,17906,22.75,17918,19.20,17890,21.88,,/10072015,42540,8466,22.74,8766,23.68,8873,22.86,9259,22.99,10243,21.61,17906,22.76,,,17890,21.88,18494,22.53/10072015,42600,,,8766,23.61,8873,22.86,9259,22.99,10243,21.61,,,17918,19.28,,,,/10072015,42660,8466,22.74,,,8873,22.86,9259,22.99,10243,21.61,17906,22.76,,,17890,21.89,18494,22.54/10072015,42720,8466,22.74,8766,23.68,8873,22.86,9259,22.99,10243,21.61,17906,22.76,17918,19.32,17890,21.87,18494,22.54/10072015,42780,8466,22.74,8766,23.68,8873,22.93,,,10243,21.61,,,17918,19.35,17890,21.88,,/10072015,42840,8466,22.74,8766,23.68,,,9259,22.99,10243,21.61,17906,22.76,,,,,18494,22.54/10072015,42900,8466,22.74,8766,23.68,8873,22.86,,,10243,21.61,,,17918,19.41,17890,21.88,18494,22.53/10072015,42960,8466,22.74,8766,23.68,8873,22.86,9259,22.99,10243,21.61,17906,22.75,,,,,,/10072015,43020,8466,22.74,8766,23.68,8873,22.86,9259,22.99,10243,21.55,17906,22.76,17918,19.47,17890,21.88,18494,22.53/10072015,43080,8466,22.74,8766,23.68,,,9259,22.99,10243,21.55,17906,22.75,17918,19.52,,,,/10072015,43140,8466,22.74,,,8873,22.86,9259,22.99,10243,21.55,,,17918,19.55,17890,21.88,18494,22.54/10072015,43200,8466,22.74,,,8873,22.93,9259,22.99,10243,21.55,17906,22.75,17918,19.58,17890,21.88,18494,22.52/10072015,43260,8466,22.74,8766,23.68,,,9259,22.99,10243,21.55,17906,22.74,17918,19.62,,,18494,22.52/10072015,43320,8466,22.74,,,8873,22.86,9259,22.99,10243,21.55,17906,22.75,,,17890,21.88,,/10072015,43380,8466,22.74,8766,23.61,8873,22.93,9259,22.99,10243,21.55,,,17918,19.69,,,18494,22.52/10072015,43440,,,,,8873,22.93,9259,22.93,,,17906,22.76,17918,19.71,17890,21.86,18494,22.52/10072015,43500,,,8766,23.68,8873,22.93,,,10243,21.55,17906,22.77,,,,,18494,22.51/10072015,43560,8466,22.74,8766,23.61,8873,22.93,,,10243,21.49,,,17918,19.78,17890,21.88,,/10072015,43620,8466,22.74,8766,23.68,8873,22.93,9259,22.93,,,17906,22.77,17918,19.82,,,18494,22.52/10072015,43680,8466,22.74,8766,23.68,8873,22.93,9259,22.93,10243,21.49,17906,22.76,17918,19.87,17890,21.86,18494,22.52/10072015,43740,8466,22.74,8766,23.68,8873,22.93,9259,22.93,10243,21.49,,,17918,19.91,17890,21.86,18494,22.52/10072015,43800,8466,22.74,8766,23.68,,,9259,22.93,10243,21.49,17906,22.75,,,17890,21.86,18494,22.51/10072015,43860,8466,22.74,8766,23.68,8873,22.93,9259,22.93,10243,21.49,,,17918,19.96,,,,/10072015,43920,8466,22.74,,,8873,22.93,9259,22.93,10243,21.49,17906,22.75,,,17890,21.84,18494,22.51/10072015,43980,8466,22.80,8766,23.68,8873,22.93,9259,22.93,10243,21.49,17906,22.74,,,,,18494,22.52/10072015,44040,,,8766,23.68,8873,22.93,9259,22.93,10243,21.49,,,17918,20.07,17890,21.85,18494,22.52/10072015,44100,8466,22.80,8766,23.68,8873,22.93,9259,22.93,10243,21.49,17906,22.74,,,17890,21.82,18494,22.51/10072015,44160,8466,22.74,8766,23.68,8873,22.93,9259,22.93,10243,21.49,17906,22.74,17918,20.13,,,18494,22.52/10072015,44220,8466,22.80,8766,23.68,8873,22.93,9259,22.93,10243,21.49,,,,,17890,21.81,18494,22.51/10072015,44280,8466,22.80,8766,23.68,8873,22.93,9259,22.86,,,17906,22.76,17918,20.20,,,18494,22.51/10072015,44340,8466,22.80,8766,23.68,8873,22.93,9259,22.86,,,,,17918,20.24,17890,21.82,18494,22.51/10072015,44400,,,8766,23.61,,,9259,22.86,10243,21.43,17906,22.74,17918,20.28,17890,21.82,,/10072015,44460,8466,22.80,8766,23.61,8873,22.93,9259,22.86,10243,21.43,17906,22.74,17918,20.34,17890,21.81,18494,22.51/10072015,44520,8466,22.80,8766,23.61,8873,22.93,9259,22.86,10243,21.43,17906,22.74,17918,20.37,,,18494,22.50/10072015,44580,8466,22.80,8766,23.61,8873,22.99,9259,22.86,,,,,,,17890,21.82,,/10072015,44640,8466,22.80,8766,23.68,8873,22.99,9259,22.86,10243,21.43,17906,22.74,17918,20.42,17890,21.80,18494,22.51/10072015,44700,8466,22.74,8766,23.68,8873,22.99,9259,22.86,10243,21.43,17906,22.74,17918,20.47,,,18494,22.51/10072015,44760,8466,22.80,8766,23.61,8873,22.99,9259,22.86,10243,21.43,17906,22.74,17918,20.51,17890,21.81,18494,22.51/10072015,44820,8466,22.80,8766,23.68,,,9259,22.86,10243,21.43,17906,22.73,17918,20.54,,,,/10072015,44880,8466,22.80,,,8873,22.99,9259,22.86,10243,21.43,,,,,17890,21.80,18494,22.49/10072015,44940,,,8766,23.61,8873,22.99,9259,22.86,10243,21.43,17906,22.74,17918,20.63,17890,21.78,,/10072015,45000,8466,22.80,8766,23.68,,,9259,22.86,10243,21.36,17906,22.74,17918,20.66,17890,21.79,18494,22.50/10072015,45060,8466,22.80,,,8873,22.99,9259,22.86,,,,,17918,20.71,17890,21.79,,/10072015,45120,8466,22.80,8766,23.61,8873,22.99,9259,22.86,10243,21.36,17906,22.73,17918,20.76,,,18494,22.50/10072015,45180,8466,22.80,8766,23.68,8873,22.99,9259,22.86,,,17906,22.74,17918,20.79,17890,21.78,,/10072015,45240,8466,22.80,8766,23.61,8873,22.99,,,10243,21.36,17906,22.74,,,,,18494,22.50/10072015,45300,8466,22.80,,,8873,22.99,,,10243,21.36,17906,22.75,17918,20.84,,,18494,22.51/10072015,45360,8466,22.80,,,8873,22.99,,,10243,21.36,17906,22.75,17918,20.90,17890,21.77,18494,22.50/10072015,45420,8466,22.80,8766,23.61,8873,22.99,9259,22.80,10243,21.36,17906,22.74,,,17890,21.77,,/10072015,45480,8466,22.80,8766,23.68,8873,22.99,,,10243,21.36,,,17918,20.96,17890,21.77,18494,22.48/10072015,45540,8466,22.80,8766,23.61,8873,22.99,9259,22.80,10243,21.36,17906,22.74,17918,21.00,,,18494,22.50/10072015,45600,8466,22.80,8766,23.61,8873,22.99,,,10243,21.36,17906,22.73,17918,21.04,17890,21.76,18494,22.50/10072015,45660,8466,22.80,8766,23.68,8873,22.99,9259,22.86,10243,21.30,17906,22.73,17918,21.09,17890,21.76,18494,22.49/10072015,45720,8466,22.80,8766,23.68,8873,22.99,9259,22.80,10243,21.30,,,,,,,18494,22.50/10072015,45780,8466,22.80,,,8873,22.99,9259,22.86,10243,21.36,17906,22.74,17918,21.16,17890,21.76,18494,22.50/10072015,45840,8466,22.80,8766,23.68,8873,22.99,9259,22.86,,,17906,22.73,,,17890,21.75,,/10072015,45900,8466,22.80,8766,23.68,8873,22.99,9259,22.86,10243,21.30,17906,22.74,17918,21.21,17890,21.75,18494,22.49/10072015,45960,,,8766,23.61,,,9259,22.86,10243,21.36,,,,,,,18494,22.50/10072015,46020,8466,22.80,,,8873,23.05,9259,22.86,10243,21.30,,,17918,21.28,17890,21.74,18494,22.50/10072015,46080,8466,22.80,8766,23.68,8873,23.05,9259,22.86,10243,21.30,17906,22.72,,,17890,21.74,,/10072015,46140,8466,22.80,8766,23.61,8873,23.05,,,10243,21.36,,,17918,21.35,,,18494,22.49/10072015,46200,8466,22.80,8766,23.61,,,9259,22.86,10243,21.36,17906,22.73,,,,,18494,22.49/10072015,46260,8466,22.80,8766,23.68,8873,22.99,9259,22.93,10243,21.30,,,17918,21.44,17890,21.74,18494,22.49/10072015,46320,,,8766,23.61,8873,23.05,9259,22.93,10243,21.30,,,,,,,,/10072015,46380,8466,22.80,8766,23.68,8873,23.05,9259,22.93,10243,21.30,,,17918,21.50,17890,21.74,18494,22.48/10072015,46440,8466,22.80,8766,23.61,8873,23.05,9259,22.93,10243,21.30,17906,22.73,,,17890,21.73,,/10072015,46500,8466,22.80,8766,23.68,8873,23.05,,,10243,21.30,17906,22.73,17918,21.58,,,18494,22.48/10072015,46560,8466,22.80,8766,23.68,8873,23.05,9259,22.93,10243,21.30,17906,22.73,17918,21.62,17890,21.75,18494,22.49/10072015,46620,,,8766,23.68,8873,23.05,9259,22.93,10243,21.30,,,,,17890,21.74,18494,22.48/10072015,46680,8466,22.80,8766,23.61,8873,23.05,9259,22.93,10243,21.30,17906,22.74,17918,21.70,17890,21.76,18494,22.48/10072015,46740,,,,,8873,23.05,9259,22.99,10243,21.30,,,,,17890,21.78,,/10072015,46800,8466,22.80,8766,23.68,8873,23.05,9259,22.93,10243,21.30,17906,22.73,17918,21.78,17890,21.78,18494,22.48/10072015,46860,,,8766,23.68,8873,23.05,9259,22.93,,,17906,22.73,,,,,,/10072015,46920,8466,22.80,8766,23.68,8873,23.05,9259,22.99,10243,21.30,17906,22.72,17918,21.83,17890,21.82,18494,22.46/10072015,46980,,,8766,23.68,8873,23.05,9259,22.99,10243,21.30,17906,22.74,17918,21.85,,,,/10072015,47040,8466,22.80,8766,23.61,8873,23.05,9259,22.99,,,,,17918,21.92,17890,21.83,18494,22.48/10072015,47100,8466,22.80,8766,23.61,8873,23.05,9259,22.99,10243,21.30,17906,22.72,,,17890,21.86,,/10072015,47160,8466,22.80,8766,23.61,,,,,,,17906,22.73,17918,21.97,,,18494,22.48/10072015,47220,,,8766,23.68,8873,23.05,9259,22.99,10243,21.36,17906,22.74,17918,22.03,17890,21.91,,/10072015,47280,8466,22.80,8766,23.68,8873,23.11,9259,22.99,10243,21.36,17906,22.74,,,17890,21.93,18494,22.48/10072015,47340,8466,22.80,,,8873,23.05,9259,22.99,10243,21.36,17906,22.73,17918,22.09,,,18494,22.48/10072015,47400,8466,22.80,8766,23.61,8873,23.11,9259,22.99,,,,,17918,22.15,17890,21.97,,/10072015,47460,8466,22.80,8766,23.68,8873,23.11,9259,22.99,10243,21.36,17906,22.71,17918,22.17,17890,22.00,18494,22.47/10072015,47520,8466,22.86,,,8873,23.11,9259,22.99,10243,21.36,17906,22.74,,,,,18494,22.46/10072015,47580,8466,22.86,8766,23.68,,,9259,22.93,,,,,17918,22.22,,,,/10072015,47640,8466,22.86,8766,23.68,8873,23.11,9259,22.99,10243,21.43,17906,22.74,17918,22.29,17890,22.05,18494,22.48/10072015,47700,8466,22.86,8766,23.61,8873,23.11,9259,22.99,10243,21.43,17906,22.73,,,17890,22.06,,/10072015,47760,8466,22.86,8766,23.68,,,9259,22.99,10243,21.43,17906,22.74,17918,22.34,17890,22.10,18494,22.47/10072015,47820,8466,22.86,8766,23.68,8873,23.11,9259,22.99,10243,21.43,,,17918,22.39,17890,22.11,18494,22.46/10072015,47880,8466,22.86,8766,23.68,,,,,,,17906,22.74,17918,22.43,,,,/10072015,47940,8466,22.86,,,8873,23.11,9259,22.99,10243,21.43,,,17918,22.47,17890,22.16,18494,22.46/10072015,48000,,,,,8873,23.11,9259,22.93,10243,21.49,17906,22.73,,,,,18494,22.48/10072015,48060,,,8766,23.68,,,9259,22.99,10243,21.49,,,,,17890,22.18,18494,22.46/10072015,48120,8466,22.86,,,8873,23.11,9259,22.99,10243,21.49,17906,22.74,17918,22.56,,,,/10072015,48180,8466,22.80,8766,23.68,,,9259,22.93,10243,21.49,17906,22.74,17918,22.62,17890,22.22,18494,22.46/10072015,48240,8466,22.86,8766,23.68,8873,23.11,9259,22.99,,,,,17918,22.66,17890,22.25,,/10072015,48300,8466,22.86,8766,23.68,8873,23.11,9259,22.93,10243,21.49,17906,22.73,,,,,18494,22.46/10072015,48360,8466,22.86,8766,23.68,8873,23.18,9259,22.93,10243,21.55,,,17918,22.72,17890,22.29,18494,22.46/10072015,48420,8466,22.86,,,,,9259,22.99,10243,21.55,17906,22.74,17918,22.75,,,,/10072015,48480,8466,22.86,8766,23.68,8873,23.18,,,10243,21.55,17906,22.74,17918,22.81,17890,22.32,18494,22.46/10072015,48540,8466,22.86,8766,23.68,8873,23.18,,,10243,21.55,,,17918,22.85,17890,22.34,18494,22.46/10072015,48600,8466,22.86,,,8873,23.18,9259,22.93,,,17906,22.73,17918,22.89,17890,22.35,18494,22.46/10072015,48660,8466,22.86,8766,23.68,8873,23.18,9259,22.93,10243,21.55,,,,,,,,/10072015,48720,8466,22.86,,,8873,23.18,9259,22.93,10243,21.55,17906,22.73,,,17890,22.38,18494,22.46/10072015,48780,8466,22.86,8766,23.68,8873,23.18,9259,22.93,10243,21.55,17906,22.73,17918,22.98,17890,22.39,18494,22.46/10072015,48840,8466,22.86,8766,23.68,8873,23.18,9259,22.93,10243,21.61,,,17918,23.02,,,,/10072015,48900,8466,22.86,8766,23.68,,,9259,22.93,,,17906,22.72,17918,23.08,17890,22.42,18494,22.45/10072015,48960,8466,22.86,,,8873,23.18,,,10243,21.61,,,,,,,18494,22.46/10072015,49020,8466,22.86,8766,23.68,8873,23.24,,,10243,21.61,17906,22.74,17918,23.12,17890,22.43,18494,22.46/10072015,49080,8466,22.86,8766,23.68,8873,23.24,9259,22.93,10243,21.61,17906,22.75,17918,23.17,17890,22.45,,/10072015,49140,8466,22.86,8766,23.68,8873,23.30,9259,22.93,10243,21.61,17906,22.75,17918,23.23,17890,22.48,18494,22.45/10072015,49200,8466,22.86,8766,23.68,8873,23.30,9259,22.93,10243,21.61,,,,,,,,/10072015,49260,8466,22.86,,,8873,23.30,,,10243,21.61,17906,22.74,17918,23.31,,,18494,22.46/10072015,49320,,,8766,23.68,8873,23.30,,,10243,21.68,17906,22.76,,,17890,22.51,18494,22.46/10072015,49380,8466,22.93,8766,23.68,8873,23.30,9259,22.93,,,,,17918,23.34,,,,/10072015,49440,8466,22.93,8766,23.68,8873,23.30,9259,22.93,10243,21.68,17906,22.75,,,,,18494,22.46/10072015,49500,8466,22.93,8766,23.68,,,9259,22.93,10243,21.68,17906,22.74,17918,23.39,17890,22.53,18494,22.45/10072015,49560,8466,22.93,8766,23.68,8873,23.24,9259,22.93,10243,21.68,,,,,17890,22.54,18494,22.45/10072015,49620,8466,22.93,8766,23.68,8873,23.30,,,10243,21.68,17906,22.73,17918,23.47,17890,22.55,18494,22.45/10072015,49680,,,8766,23.68,8873,23.30,,,10243,21.68,17906,22.74,17918,23.52,17890,22.56,,/10072015,49740,8466,22.93,,,8873,23.30,9259,22.93,10243,21.68,17906,22.75,,,17890,22.57,18494,22.44/10072015,49800,,,,,8873,23.36,9259,22.93,10243,21.68,,,17918,23.57,,,,/10072015,49860,8466,22.93,8766,23.68,8873,23.36,9259,22.93,10243,21.68,17906,22.74,17918,23.61,17890,22.58,18494,22.45/10072015,49920,8466,22.93,8766,23.68,8873,23.36,9259,22.93,10243,21.68,17906,22.74,17918,23.66,17890,22.59,18494,22.44/10072015,49980,8466,22.93,8766,23.68,8873,23.36,9259,22.93,10243,21.74,,,,,,,,/10072015,50040,8466,22.93,8766,23.68,8873,23.43,9259,22.93,,,17906,22.74,17918,23.71,17890,22.62,18494,22.44/10072015,50100,,,8766,23.68,8873,23.43,,,10243,21.74,17906,22.74,17918,23.76,,,18494,22.45/10072015,50160,8466,22.93,8766,23.74,8873,23.43,9259,22.93,,,17906,22.75,17918,23.80,17890,22.62,18494,22.45/10072015,50220,8466,22.93,8766,23.68,8873,23.49,9259,22.93,10243,21.80,,,17918,23.84,17890,22.64,,/10072015,50280,8466,22.93,8766,23.74,8873,23.49,9259,22.93,10243,21.80,17906,22.74,,,,,18494,22.45/10072015,50340,8466,22.93,8766,23.74,8873,23.49,9259,22.93,10243,21.80,17906,22.75,17918,23.88,17890,22.64,18494,22.45/10072015,50400,8466,22.93,8766,23.68,8873,23.49,9259,22.93,10243,21.80,17906,22.74,17918,23.93,,,18494,22.46/10072015,50460,,,8766,23.74,8873,23.49,9259,22.93,10243,21.86,,,,,17890,22.66,18494,22.46/10072015,50520,,,8766,23.74,,,9259,22.93,,,17906,22.76,17918,24.00,,,,/10072015,50580,8466,22.99,8766,23.74,8873,23.49,9259,22.93,,,17906,22.77,,,17890,22.68,18494,22.44/10072015,50640,8466,22.99,8766,23.74,8873,23.49,,,10243,21.86,,,17918,24.08,,,,/10072015,50700,,,,,8873,23.49,9259,22.93,10243,21.86,17906,22.76,17918,24.12,17890,22.69,18494,22.45/10072015,50760,8466,22.99,8766,23.74,8873,23.49,,,10243,21.86,17906,22.74,,,17890,22.70,,/10072015,50820,8466,22.99,8766,23.74,8873,23.55,9259,22.99,10243,21.86,17906,22.74,17918,24.18,,,18494,22.44/10072015,50880,8466,22.99,8766,23.74,8873,23.49,9259,22.93,10243,21.86,,,,,17890,22.70,18494,22.45/10072015,50940,8466,22.99,8766,23.74,8873,23.55,,,10243,21.86,17906,22.74,,,17890,22.70,,/10072015,51000,8466,22.99,8766,23.74,8873,23.55,9259,22.93,10243,21.93,,,17918,24.28,17890,22.70,18494,22.44/10072015,51060,,,8766,23.74,8873,23.55,9259,22.93,10243,21.93,17906,22.74,17918,24.32,17890,22.73,18494,22.45/10072015,51120,8466,22.99,,,,,9259,22.93,10243,21.93,17906,22.74,,,,,18494,22.46/10072015,51180,8466,22.99,8766,23.74,8873,23.55,9259,22.93,,,,,17918,24.38,17890,22.72,18494,22.44/10072015,51240,,,8766,23.74,8873,23.55,,,10243,21.93,17906,22.75,,,,,,/10072015,51300,8466,22.99,8766,23.74,8873,23.55,,,10243,21.99,17906,22.76,17918,24.42,17890,22.74,18494,22.45/10072015,51360,,,8766,23.74,8873,23.55,9259,22.93,10243,21.99,17906,22.74,17918,24.48,,,18494,22.44/10072015,51420,8466,22.99,8766,23.74,8873,23.61,9259,22.93,10243,21.99,17906,22.75,,,17890,22.74,18494,22.45/10072015,51480,8466,22.99,8766,23.74,8873,23.61,9259,22.93,10243,21.99,17906,22.75,17918,24.54,17890,22.75,,/10072015,51540,8466,22.99,8766,23.74,8873,23.61,9259,22.93,,,,,17918,24.57,17890,22.76,18494,22.45/10072015,51600,8466,22.99,8766,23.74,8873,23.61,9259,22.93,,,17906,22.76,,,17890,22.76,,/10072015,51660,8466,22.99,8766,23.74,,,9259,22.99,10243,21.99,17906,22.76,17918,24.63,,,18494,22.46/10072015,51720,8466,22.99,8766,23.74,8873,23.74,9259,22.99,10243,21.99,,,17918,24.67,17890,22.77,,/10072015,51780,8466,22.99,,,8873,23.74,9259,22.93,,,17906,22.76,,,17890,22.76,18494,22.44/10072015,51840,8466,22.99,8766,23.80,8873,23.74,9259,22.93,10243,22.05,,,17918,24.71,17890,22.77,18494,22.44/10072015,51900,8466,23.05,8766,23.80,8873,23.74,9259,22.93,10243,22.05,17906,22.76,17918,24.76,17890,22.77,,/10072015,51960,8466,22.99,,,8873,23.74,,,10243,22.05,17906,22.76,17918,24.78,,,18494,22.44/10072015,52020,8466,23.05,8766,23.74,8873,23.80,9259,22.93,10243,22.05,,,17918,24.85,17890,22.78,18494,22.43/10072015,52080,8466,23.05,8766,23.74,8873,23.80,9259,22.93,10243,22.05,17906,22.76,17918,24.88,17890,22.79,,/10072015,52140,8466,23.05,8766,23.80,8873,23.80,9259,22.93,10243,22.05,17906,22.76,17918,24.92,17890,22.79,18494,22.43/10072015,52200,8466,23.05,8766,23.80,8873,23.86,9259,22.93,10243,22.05,17906,22.76,,,,,18494,22.44/10072015,52260,8466,23.05,8766,23.74,8873,23.80,9259,22.93,,,,,17918,24.95,17890,22.79,,/10072015,52320,8466,23.05,8766,23.80,8873,23.80,9259,22.93,10243,22.05,17906,22.76,17918,25.00,,,18494,22.44/10072015,52380,8466,23.05,8766,23.80,8873,23.80,9259,22.93,10243,22.05,17906,22.76,,,17890,22.80,18494,22.44/10072015,52440,8466,23.05,8766,23.74,8873,23.80,,,10243,22.11,17906,22.76,17918,25.06,,,,/10072015,52500,,,8766,23.80,8873,23.86,9259,22.93,10243,22.11,17906,22.76,,,17890,22.80,18494,22.44/10072015,52560,8466,23.05,8766,23.80,8873,23.86,9259,22.93,10243,22.11,,,17918,25.13,,,,/10072015,52620,8466,23.05,,,8873,23.86,9259,22.93,10243,22.11,17906,22.78,17918,25.19,17890,22.81,18494,22.44/10072015,52680,8466,23.05,8766,23.80,8873,23.86,9259,22.93,10243,22.11,,,,,17890,22.81,18494,22.44/10072015,52740,,,8766,23.80,8873,23.86,9259,22.99,10243,22.11,17906,22.77,17918,25.24,17890,22.80,,/10072015,52800,8466,23.05,8766,23.80,8873,23.86,9259,22.93,10243,22.11,,,17918,25.28,17890,22.82,,/10072015,52860,8466,23.11,8766,23.80,8873,23.86,9259,22.93,10243,22.11,17906,22.76,,,17890,22.81,18494,22.45/10072015,52920,8466,23.11,8766,23.80,8873,23.86,9259,22.93,10243,22.11,17906,22.79,17918,25.36,,,,/10072015,52980,8466,23.11,8766,23.80,8873,23.93,9259,22.93,,,,,,,17890,22.82,18494,22.45/10072015,53040,8466,23.11,8766,23.80,,,9259,22.93,10243,22.11,17906,22.78,17918,25.41,17890,22.82,18494,22.45/10072015,53100,,,,,8873,23.93,,,10243,22.18,,,17918,25.42,,,18494,22.44/10072015,53160,8466,23.11,8766,23.80,8873,23.93,9259,22.93,10243,22.18,,,17918,25.46,17890,22.82,18494,22.46/10072015,53220,8466,23.11,,,8873,23.93,9259,22.93,10243,22.18,17906,22.80,,,,,18494,22.46/10072015,53280,8466,23.11,8766,23.86,8873,23.93,9259,22.93,,,17906,22.78,17918,25.52,17890,22.82,18494,22.43/10072015,53340,8466,23.11,8766,23.80,8873,23.93,,,,,,,17918,25.56,17890,22.82,,/10072015,53400,8466,23.11,8766,23.80,8873,23.93,9259,22.93,10243,22.18,17906,22.79,17918,25.60,17890,22.83,18494,22.45/10072015,53460,8466,23.11,8766,23.80,,,,,10243,22.18,17906,22.79,,,17890,22.82,18494,22.45/10072015,53520,8466,23.11,,,8873,23.93,,,10243,22.18,,,17918,25.62,17890,22.82,,/10072015,53580,,,,,8873,23.93,,,10243,22.18,17906,22.80,17918,25.67,,,18494,22.46/10072015,53640,8466,23.11,8766,23.80,8873,23.93,9259,22.93,,,,,17918,25.68,17890,22.83,,/10072015,53700,8466,23.11,8766,23.80,8873,23.93,9259,22.93,,,17906,22.80,17918,25.71,17890,22.85,18494,22.46/10072015,53760,8466,23.11,8766,23.86,8873,23.93,9259,22.93,10243,22.18,17906,22.80,,,,,18494,22.45/10072015,53820,8466,23.11,8766,23.86,8873,23.99,9259,22.93,10243,22.24,17906,22.80,17918,25.79,17890,22.82,,/10072015,53880,8466,23.18,,,8873,24.05,,,10243,22.24,,,17918,25.82,,,18494,22.46/10072015,53940,8466,23.11,8766,23.86,8873,24.05,,,10243,22.24,17906,22.80,17918,25.87,17890,22.82,18494,22.46/10072015,54000,8466,23.18,8766,23.86,8873,24.05,,,10243,22.24,17906,22.80,17918,25.90,,,,/10072015,54060,,,8766,23.86,,,9259,22.93,10243,22.24,17906,22.80,,,,,18494,22.44/10072015,54120,8466,23.18,8766,23.86,8873,24.11,,,10243,22.24,17906,22.82,17918,25.93,,,,/10072015,54180,8466,23.18,8766,23.86,8873,24.05,9259,22.93,10243,22.30,,,17918,26.00,17890,22.83,18494,22.46/10072015,54240,8466,23.18,8766,23.86,8873,24.11,9259,22.93,10243,22.24,17906,22.81,17918,26.02,17890,22.84,18494,22.47/10072015,54300,8466,23.18,8766,23.86,8873,24.11,,,10243,22.30,17906,22.82,,,,,18494,22.46/10072015,54360,8466,23.18,8766,23.86,8873,24.11,9259,22.93,,,17906,22.82,17918,26.06,17890,22.83,,/10072015,54420,,,,,8873,24.11,9259,22.93,10243,22.30,17906,22.82,17918,26.10,,,18494,22.46/10072015,54480,8466,23.18,,,8873,24.18,9259,22.93,,,,,17918,26.14,17890,22.84,18494,22.46/10072015,54540,8466,23.18,,,8873,24.18,9259,22.93,10243,22.30,17906,22.84,,,,,18494,22.46/10072015,54600,8466,23.18,8766,23.86,8873,24.18,9259,22.93,10243,22.30,17906,22.83,17918,26.18,17890,22.84,,/10072015,54660,8466,23.18,8766,23.86,8873,24.18,9259,22.93,10243,22.30,,,17918,26.22,17890,22.84,18494,22.46/10072015,54720,8466,23.18,,,8873,24.11,9259,22.93,10243,22.30,17906,22.84,,,,,18494,22.46/10072015,54780,,,8766,23.86,,,9259,22.93,10243,22.30,,,17918,26.28,17890,22.84,18494,22.46/10072015,54840,8466,23.18,,,8873,24.11,,,,,17906,22.84,,,,,,/10072015,54900,,,,,8873,24.11,,,10243,22.36,17906,22.82,17918,26.36,17890,22.84,,/10072015,54960,8466,23.18,8766,23.86,8873,24.11,,,10243,22.30,,,,,17890,22.84,18494,22.46/10072015,55020,8466,23.18,,,,,9259,22.93,,,17906,22.83,17918,26.40,,,18494,22.47/10072015,55080,,,8766,23.86,8873,24.11,9259,22.99,10243,22.36,17906,22.82,,,17890,22.86,18494,22.46/10072015,55140,8466,23.18,8766,23.93,8873,24.11,9259,22.93,10243,22.36,,,17918,26.48,,,18494,22.46/10072015,55200,8466,23.24,8766,23.86,8873,24.11,9259,22.99,10243,22.36,17906,22.84,17918,26.48,17890,22.84,18494,22.47/10072015,55260,8466,23.24,8766,23.86,8873,24.11,,,10243,22.36,17906,22.84,17918,26.54,17890,22.83,18494,22.47/10072015,55320,8466,23.24,,,8873,24.11,,,,,17906,22.84,17918,26.57,17890,22.83,18494,22.46/10072015,55380,8466,23.24,8766,23.93,8873,24.11,9259,22.99,10243,22.36,,,17918,26.61,,,18494,22.47/10072015,55440,8466,23.24,8766,23.93,8873,24.11,9259,22.93,10243,22.36,17906,22.86,,,17890,22.84,,/10072015,55500,8466,23.24,8766,23.93,8873,24.11,9259,22.99,10243,22.36,17906,22.85,17918,26.65,17890,22.82,18494,22.47/10072015,55560,8466,23.24,8766,23.93,8873,24.11,9259,22.99,10243,22.36,17906,22.85,17918,26.68,,,18494,22.47/10072015,55620,8466,23.24,,,8873,24.11,,,10243,22.36,,,17918,26.73,17890,22.84,18494,22.48/10072015,55680,8466,23.30,8766,23.93,8873,24.05,9259,22.99,10243,22.36,17906,22.85,17918,26.74,17890,22.83,,/10072015,55740,8466,23.30,8766,23.93,8873,24.05,,,10243,22.36,17906,22.86,,,,,18494,22.47/10072015,55800,8466,23.30,8766,23.93,,,9259,22.99,10243,22.36,17906,22.85,17918,26.80,17890,22.83,18494,22.48/10072015,55860,8466,23.30,8766,23.93,,,9259,22.99,10243,22.36,17906,22.85,17918,26.82,17890,22.84,,/10072015,55920,8466,23.30,8766,23.93,8873,24.05,,,10243,22.36,,,17918,26.87,17890,22.84,18494,22.47/10072015,55980,8466,23.30,8766,23.93,8873,24.05,9259,22.99,,,17906,22.86,,,,,,/10072015,56040,8466,23.30,,,8873,23.99,9259,22.99,10243,22.36,17906,22.85,17918,26.90,,,18494,22.47/10072015,56100,8466,23.30,8766,23.93,8873,23.99,9259,22.99,10243,22.43,17906,22.86,17918,26.92,,,,/10072015,56160,8466,23.30,8766,23.93,,,9259,23.05,,,17906,22.86,17918,26.99,17890,22.82,18494,22.48/10072015,56220,8466,23.36,8766,23.93,8873,23.99,9259,23.05,10243,22.36,17906,22.86,,,17890,22.82,,/10072015,56280,,,8766,23.93,8873,24.05,9259,23.05,10243,22.36,17906,22.86,17918,27.03,17890,22.83,18494,22.48/10072015,56340,8466,23.36,,,8873,23.99,9259,23.05,10243,22.36,17906,22.85,17918,27.11,17890,22.83,18494,22.48/10072015,56400,8466,23.36,8766,23.93,8873,23.99,9259,23.05,,,17906,22.87,,,,,,/10072015,56460,8466,23.36,8766,23.93,,,9259,23.05,10243,22.36,,,17918,27.11,17890,22.82,,/10072015,56520,,,8766,23.93,8873,23.99,9259,23.05,10243,22.43,17906,22.86,17918,27.16,,,18494,22.49/10072015,56580,8466,23.36,8766,23.93,8873,23.99,9259,23.05,10243,22.43,17906,22.86,17918,27.21,17890,22.82,,/10072015,56640,8466,23.36,8766,23.93,,,,,,,17906,22.87,,,17890,22.82,18494,22.50/10072015,56700,8466,23.43,8766,23.93,8873,23.99,,,10243,22.43,,,17918,27.30,17890,22.81,18494,22.48/10072015,56760,,,8766,23.93,,,9259,23.05,10243,22.43,17906,22.87,,,17890,22.82,18494,22.50/10072015,56820,,,8766,23.93,8873,23.99,9259,23.05,10243,22.43,17906,22.87,17918,27.37,,,18494,22.50/10072015,56880,8466,23.43,8766,23.99,8873,23.99,,,10243,22.36,,,,,17890,22.81,,/10072015,56940,8466,23.43,,,8873,23.99,9259,23.05,10243,22.43,17906,22.87,17918,27.44,17890,22.80,18494,22.49/10072015,57000,8466,23.43,8766,23.99,8873,23.99,9259,23.11,10243,22.43,,,,,17890,22.81,18494,22.51/10072015,57060,8466,23.43,,,8873,23.99,9259,23.11,10243,22.43,17906,22.87,17918,27.52,,,18494,22.51/10072015,57120,8466,23.49,8766,23.99,8873,23.93,9259,23.11,10243,22.43,17906,22.87,17918,27.56,17890,22.80,,/10072015,57180,8466,23.49,,,8873,23.99,9259,23.11,10243,22.43,,,17918,27.60,,,18494,22.51/10072015,57240,8466,23.49,8766,23.99,8873,23.99,9259,23.11,10243,22.43,,,,,17890,22.81,18494,22.51/10072015,57300,8466,23.49,8766,23.99,,,,,10243,22.36,17906,22.88,17918,27.69,17890,22.79,18494,22.52/10072015,57360,8466,23.49,8766,23.99,8873,23.93,9259,23.11,10243,22.43,,,,,,,,/10072015,57420,8466,23.49,8766,23.99,,,9259,23.11,10243,22.43,17906,22.89,17918,27.76,17890,22.81,18494,22.50/10072015,57480,8466,23.49,8766,23.99,8873,23.99,9259,23.11,10243,22.43,17906,22.89,,,,,18494,22.51/10072015,57540,,,8766,23.99,8873,23.93,9259,23.11,10243,22.43,17906,22.89,17918,27.82,17890,22.79,,/10072015,57600,8466,23.49,8766,23.99,8873,23.93,9259,23.11,10243,22.43,17906,22.88,,,17890,22.79,18494,22.52/10072015,57660,8466,23.55,8766,23.99,8873,23.93,9259,23.11,10243,22.43,,,17918,27.90,17890,22.79,18494,22.51/10072015,57720,,,8766,23.99,,,9259,23.11,10243,22.43,17906,22.89,17918,27.97,,,18494,22.51/10072015,57780,8466,23.55,8766,23.99,8873,23.93,,,10243,22.43,17906,22.90,,,17890,22.79,,/10072015,57840,8466,23.55,,,8873,23.99,9259,23.11,10243,22.43,17906,22.90,17918,28.04,,,18494,22.52/10072015,57900,,,,,8873,23.93,9259,23.11,10243,22.43,,,17918,28.08,17890,22.78,,/10072015,57960,8466,23.55,8766,23.99,8873,23.93,9259,23.11,10243,22.43,17906,22.89,17918,28.15,,,18494,22.51/10072015,58020,8466,23.55,8766,23.99,8873,23.93,9259,23.11,10243,22.43,,,,,17890,22.77,,/10072015,58080,8466,23.61,8766,23.99,,,9259,23.11,10243,22.43,17906,22.89,17918,28.21,17890,22.78,18494,22.52/10072015,58140,8466,23.61,8766,23.99,8873,23.93,9259,23.11,,,17906,22.90,,,17890,22.77,,/10072015,58200,8466,23.61,8766,23.99,8873,23.93,9259,23.11,10243,22.43,17906,22.90,17918,28.29,,,18494,22.52/10072015,58260,8466,23.61,8766,24.05,,,,,10243,22.43,,,17918,28.37,17890,22.78,18494,22.52/10072015,58320,8466,23.61,8766,24.05,8873,23.93,9259,23.11,10243,22.43,17906,22.89,,,17890,22.78,18494,22.54/10072015,58380,8466,23.61,8766,23.99,8873,23.93,,,10243,22.43,17906,22.90,17918,28.44,,,,/10072015,58440,8466,23.61,8766,24.05,8873,23.93,9259,23.18,,,,,17918,28.46,17890,22.78,18494,22.53/10072015,58500,8466,23.61,8766,24.05,8873,23.93,9259,23.11,10243,22.43,17906,22.90,17918,28.55,17890,22.78,,/10072015,58560,8466,23.68,8766,23.99,8873,23.93,9259,23.11,10243,22.43,17906,22.91,,,17890,22.77,18494,22.52/10072015,58620,8466,23.61,8766,24.05,8873,23.93,,,,,17906,22.89,17918,28.62,17890,22.78,,/10072015,58680,8466,23.68,,,8873,23.93,9259,23.18,10243,22.43,17906,22.91,,,17890,22.77,18494,22.52/10072015,58740,8466,23.68,8766,23.99,8873,23.93,9259,23.18,,,,,,,,,,/10072015,58800,8466,23.68,8766,24.05,8873,23.93,9259,23.18,10243,22.43,17906,22.89,17918,28.75,17890,22.77,18494,22.53/10072015,58860,8466,23.68,8766,24.05,8873,23.93,9259,23.18,10243,22.43,,,17918,28.78,,,18494,22.54/10072015,58920,8466,23.74,8766,24.05,8873,23.93,9259,23.18,10243,22.43,17906,22.90,17918,28.86,,,,/10072015,58980,,,,,8873,23.93,9259,23.18,,,,,,,,,18494,22.54/10072015,59040,8466,23.74,,,8873,23.93,9259,23.18,10243,22.43,17906,22.90,,,17890,22.75,18494,22.54/10072015,59100,,,8766,24.05,8873,23.93,,,10243,22.43,,,17918,28.96,17890,22.76,18494,22.53/10072015,59160,8466,23.74,8766,24.05,8873,23.93,,,,,17906,22.92,17918,29.01,,,,/10072015,59220,8466,23.74,8766,24.05,8873,23.93,9259,23.18,10243,22.43,,,17918,29.06,17890,22.75,18494,22.54/10072015,59280,8466,23.74,8766,24.05,8873,23.93,9259,23.18,,,17906,22.92,,,,,,/10072015,59340,8466,23.74,8766,24.05,8873,23.93,9259,23.18,,,17906,22.93,17918,29.14,17890,22.76,18494,22.54/10072015,59400,8466,23.74,,,8873,23.93,9259,23.24,10243,22.43,,,17918,29.19,17890,22.75,18494,22.55/10072015,59460,8466,23.74,8766,24.05,,,9259,23.18,10243,22.43,17906,22.93,17918,29.26,17890,22.74,,/10072015,59520,8466,23.74,8766,24.11,8873,23.93,9259,23.18,10243,22.49,17906,22.93,,,,,18494,22.55/10072015,59580,8466,23.74,,,8873,23.93,9259,23.24,10243,22.43,,,17918,29.33,,,18494,22.56/10072015,59640,8466,23.80,8766,24.05,,,9259,23.18,10243,22.43,17906,22.92,17918,29.40,,,18494,22.55/10072015,59700,,,8766,24.11,8873,23.93,,,10243,22.43,17906,22.93,,,17890,22.74,,/10072015,59760,8466,23.80,8766,24.11,,,9259,23.18,10243,22.49,,,17918,29.51,17890,22.75,18494,22.56/10072015,59820,8466,23.80,,,,,9259,23.24,10243,22.43,17906,22.93,17918,29.58,,,18494,22.56/10072015,59880,8466,23.80,8766,24.11,8873,23.93,9259,23.24,10243,22.43,,,,,17890,22.74,,/10072015,59940,8466,23.80,8766,24.11,8873,23.93,,,10243,22.49,17906,22.93,17918,29.67,,,18494,22.56/10072015,60000,8466,23.80,8766,24.11,,,9259,23.24,,,17906,22.93,17918,29.74,,,18494,22.56/10072015,60060,,,8766,24.11,8873,23.93,9259,23.24,10243,22.49,17906,22.93,17918,29.79,17890,22.73,18494,22.57/10072015,60120,8466,23.80,8766,24.11,8873,23.93,9259,23.24,10243,22.49,,,,,17890,22.72,,/10072015,60180,,,8766,24.11,8873,23.93,9259,23.18,10243,22.49,17906,22.94,17918,29.88,,,18494,22.56/10072015,60240,8466,23.80,8766,24.11,8873,23.93,9259,23.18,10243,22.49,17906,22.94,17918,29.93,17890,22.73,18494,22.57/10072015,60300,8466,23.80,8766,24.11,8873,23.93,,,10243,22.49,,,17918,29.98,17890,22.72,,/10072015,60360,8466,23.80,8766,24.11,8873,23.86,,,10243,22.49,17906,22.94,,,,,18494,22.57/10072015,60420,,,8766,24.11,8873,23.93,9259,23.18,,,,,17918,30.07,,,18494,22.58/10072015,60480,8466,23.80,8766,24.11,,,9259,23.18,10243,22.49,17906,22.94,,,17890,22.72,18494,22.58/10072015,60540,8466,23.86,8766,24.11,8873,23.93,,,10243,22.49,,,17918,30.14,17890,22.74,,/10072015,60600,8466,23.80,8766,24.11,8873,23.93,9259,23.18,10243,22.49,17906,22.96,,,,,18494,22.58/10072015,60660,8466,23.86,,,,,9259,23.18,,,17906,22.96,17918,30.23,17890,22.71,18494,22.58/10072015,60720,8466,23.80,8766,24.18,8873,23.93,9259,23.18,10243,22.49,,,17918,30.30,17890,22.73,18494,22.59/10072015,60780,8466,23.86,8766,24.18,8873,23.93,9259,23.18,10243,22.49,17906,22.96,,,,,,/10072015,60840,8466,23.86,,,8873,23.93,,,,,,,17918,30.36,17890,22.72,,/10072015,60900,8466,23.86,8766,24.18,8873,23.93,9259,23.18,10243,22.49,17906,22.96,17918,30.44,,,18494,22.59/10072015,60960,8466,23.86,8766,24.18,8873,23.93,9259,23.18,10243,22.49,,,17918,30.48,17890,22.72,18494,22.60/10072015,61020,8466,23.86,,,8873,23.93,,,10243,22.49,17906,22.96,,,17890,22.72,,/10072015,61080,,,8766,24.18,8873,23.93,9259,23.18,10243,22.49,,,17918,30.57,,,18494,22.60/10072015,61140,8466,23.86,,,8873,23.93,9259,23.18,10243,22.49,17906,22.96,17918,30.61,17890,22.74,18494,22.59/10072015,61200,8466,23.86,8766,24.18,8873,23.93,,,10243,22.55,17906,22.96,,,17890,22.74,18494,22.60/10072015,61260,8466,23.86,8766,24.18,8873,23.93,,,10243,22.49,17906,22.96,17918,30.68,,,,/10072015,61320,8466,23.86,8766,24.18,8873,23.93,9259,23.18,10243,22.49,,,17918,30.74,17890,22.72,18494,22.61/10072015,61380,8466,23.86,8766,24.18,8873,23.93,9259,23.18,10243,22.55,17906,22.97,17918,30.76,,,18494,22.60/10072015,61440,8466,23.86,,,8873,23.93,9259,23.18,10243,22.55,17906,22.97,,,17890,22.73,18494,22.60/10072015,61500,8466,23.86,8766,24.18,8873,23.93,,,10243,22.55,17906,22.97,17918,30.86,17890,22.72,18494,22.62/10072015,61560,8466,23.86,8766,24.18,8873,23.93,9259,23.18,10243,22.55,,,,,17890,22.72,,/10072015,61620,8466,23.86,8766,24.18,8873,23.93,,,10243,22.49,17906,22.98,17918,30.96,,,18494,22.61/10072015,61680,8466,23.86,8766,24.18,8873,23.93,9259,23.18,10243,22.49,17906,22.97,,,17890,22.72,,/10072015,61740,8466,23.86,8766,24.18,8873,23.93,9259,23.18,10243,22.55,,,17918,31.06,17890,22.71,18494,22.62/10072015,61800,8466,23.86,8766,24.18,8873,23.93,,,,,17906,22.99,17918,31.11,,,18494,22.61/10072015,61860,8466,23.86,8766,24.18,8873,23.93,9259,23.18,10243,22.49,17906,22.99,,,17890,22.72,,/10072015,61920,8466,23.86,8766,24.18,,,9259,23.18,10243,22.55,,,17918,31.23,,,18494,22.64/10072015,61980,8466,23.86,8766,24.18,8873,23.93,,,10243,22.55,17906,22.98,,,17890,22.72,18494,22.64/10072015,62040,8466,23.86,8766,24.18,8873,23.93,9259,23.18,10243,22.55,17906,23.00,17918,31.30,17890,22.72,,/10072015,62100,8466,23.86,8766,24.18,8873,23.93,9259,23.18,10243,22.55,17906,23.00,17918,31.36,,,18494,22.62/10072015,62160,8466,23.86,8766,24.18,8873,23.93,9259,23.18,,,,,17918,31.40,17890,22.72,18494,22.64/10072015,62220,8466,23.86,8766,24.18,,,9259,23.18,10243,22.55,17906,23.00,,,17890,22.71,18494,22.64/10072015,62280,8466,23.86,8766,24.18,8873,23.93,9259,23.18,10243,22.55,17906,22.99,17918,31.48,,,,/10072015,62340,8466,23.86,8766,24.18,8873,23.93,,,10243,22.55,17906,23.00,,,17890,22.72,18494,22.64/10072015,62400,8466,23.86,,,8873,23.93,9259,23.11,10243,22.55,17906,23.00,17918,31.55,17890,22.71,18494,22.64/10072015,62460,8466,23.93,8766,24.24,8873,23.93,9259,23.11,10243,22.55,,,17918,31.65,17890,22.72,18494,22.65/10072015,62520,8466,23.86,8766,24.24,8873,23.93,9259,23.18,10243,22.55,17906,23.00,,,,,,/10072015,62580,,,8766,24.18,8873,23.93,9259,23.18,,,,,17918,31.74,17890,22.72,18494,22.65/10072015,62640,8466,23.86,8766,24.24,8873,23.93,9259,23.11,10243,22.61,17906,23.01,,,17890,22.71,,/10072015,62700,8466,23.86,8766,24.18,8873,23.93,9259,23.11,10243,22.61,,,17918,31.81,17890,22.70,18494,22.65/10072015,62760,8466,23.93,8766,24.18,8873,23.93,,,10243,22.61,17906,23.01,17918,31.86,,,,/10072015,62820,8466,23.93,8766,24.24,8873,23.93,9259,23.11,,,,,17918,31.93,17890,22.70,18494,22.65/10072015,62880,8466,23.93,8766,24.18,8873,23.93,9259,23.11,10243,22.61,17906,23.01,,,17890,22.70,18494,22.66/10072015,62940,8466,23.93,8766,24.24,8873,23.93,,,10243,22.61,,,17918,32.01,17890,22.70,,/10072015,63000,8466,23.93,8766,24.24,8873,23.93,9259,23.11,10243,22.61,17906,23.00,17918,32.08,,,18494,22.66/10072015,63060,8466,23.93,8766,24.24,8873,23.93,9259,23.11,10243,22.61,17906,23.00,17918,32.12,17890,22.70,18494,22.65/10072015,63120,8466,23.93,8766,24.24,8873,23.93,9259,23.11,10243,22.61,17906,23.00,,,,,,/10072015,63180,,,8766,24.24,8873,23.93,9259,23.11,10243,22.61,,,17918,32.19,17890,22.70,18494,22.67/10072015,63240,,,,,8873,23.93,9259,23.11,10243,22.61,17906,23.00,17918,32.23,,,,/10072015,63300,8466,23.86,8766,24.24,8873,23.93,,,10243,22.61,17906,23.01,17918,32.28,,,,/10072015,63360,8466,23.93,8766,24.24,8873,23.93,9259,23.11,10243,22.61,17906,23.01,17918,32.33,17890,22.69,18494,22.69/10072015,63420,8466,23.93,8766,24.24,8873,23.93,9259,23.11,10243,22.61,17906,23.01,,,,,18494,22.68/10072015,63480,8466,23.93,8766,24.24,8873,23.93,9259,23.11,10243,22.61,,,17918,32.39,17890,22.69,,/10072015,63540,8466,23.93,,,8873,23.99,9259,23.11,10243,22.61,17906,23.01,,,17890,22.69,18494,22.69/10072015,63600,,,8766,24.24,8873,23.93,,,10243,22.68,,,17918,32.48,17890,22.70,,/10072015,63660,8466,23.93,8766,24.24,8873,23.93,9259,23.18,10243,22.68,17906,23.02,,,,,18494,22.70/10072015,63720,8466,23.93,8766,24.24,8873,23.93,9259,23.18,10243,22.61,,,17918,32.56,17890,22.69,18494,22.70/10072015,63780,8466,23.93,8766,24.24,8873,23.93,9259,23.18,10243,22.68,17906,23.02,17918,32.62,17890,22.69,,/10072015,63840,8466,23.93,,,8873,23.93,,,,,,,,,17890,22.67,18494,22.69/10072015,63900,8466,23.93,8766,24.24,8873,23.93,9259,23.11,10243,22.68,17906,23.04,17918,32.68,17890,22.68,18494,22.70/10072015,63960,8466,23.93,,,8873,23.93,9259,23.11,,,17906,23.04,17918,32.75,17890,22.67,18494,22.70/10072015,64020,8466,23.93,8766,24.24,8873,23.99,,,10243,22.68,,,,,,,,/10072015,64080,8466,23.93,8766,24.24,8873,23.99,9259,23.18,10243,22.68,17906,23.03,17918,32.85,17890,22.68,18494,22.70/10072015,64140,,,,,8873,23.99,9259,23.18,10243,22.68,17906,23.03,,,17890,22.67,18494,22.72/10072015,64200,8466,23.93,8766,24.30,8873,23.99,9259,23.18,10243,22.68,,,17918,32.92,17890,22.68,18494,22.72/10072015,64260,8466,23.93,8766,24.24,8873,23.99,,,10243,22.68,17906,23.04,17918,32.95,17890,22.67,18494,22.72/10072015,64320,8466,23.99,8766,24.24,8873,23.99,,,,,17906,23.04,17918,33.00,,,18494,22.73/10072015,64380,8466,23.93,,,8873,23.99,9259,23.18,10243,22.80,17906,23.04,,,17890,22.68,,/10072015,64440,8466,23.93,,,8873,23.99,9259,23.18,10243,22.80,,,17918,33.06,17890,22.67,18494,22.73/10072015,64500,8466,23.93,,,8873,23.99,9259,23.18,10243,22.80,17906,23.04,,,17890,22.68,18494,22.72/10072015,64560,,,8766,24.24,8873,23.99,,,,,,,17918,33.10,,,,/10072015,64620,8466,23.93,8766,24.24,8873,23.99,9259,23.18,,,17906,23.04,17918,33.15,,,18494,22.73/10072015,64680,8466,23.99,,,8873,23.99,9259,23.18,,,17906,23.06,17918,33.19,17890,22.68,,/10072015,64740,8466,23.93,8766,24.30,8873,23.99,9259,23.18,10243,22.86,17906,23.06,,,,,18494,22.73/10072015,64800,8466,23.93,8766,24.24,,,9259,23.18,,,,,17918,33.25,,,18494,22.74/10072015,64860,,,8766,24.30,8873,23.99,9259,23.18,10243,22.93,17906,23.04,17918,33.29,17890,22.70,,/10072015,64920,8466,23.99,,,8873,23.99,9259,23.18,10243,22.93,17906,23.05,,,17890,22.70,18494,22.75/10072015,64980,8466,23.99,8766,24.30,8873,23.99,,,10243,22.93,17906,23.06,17918,33.36,,,18494,22.75/10072015,65040,8466,23.99,8766,24.30,8873,23.99,,,,,,,,,17890,22.70,,/10072015,65100,8466,23.99,,,8873,23.99,9259,23.18,10243,22.99,17906,23.05,17918,33.39,,,18494,22.75/10072015,65160,8466,23.99,8766,24.30,8873,23.99,9259,23.18,,,17906,23.05,17918,33.44,17890,22.70,,/10072015,65220,8466,23.99,8766,24.30,8873,23.99,9259,23.18,,,,,17918,33.48,,,18494,22.77/10072015,65280,8466,23.99,8766,24.30,8873,23.99,9259,23.18,10243,23.05,17906,23.06,,,17890,22.71,18494,22.76/10072015,65340,8466,23.99,,,8873,23.99,9259,23.18,10243,23.05,17906,23.06,17918,33.52,,,18494,22.76/10072015,65400,8466,23.99,,,8873,23.99,9259,23.18,10243,23.11,,,17918,33.57,17890,22.72,,/10072015,65460,8466,23.99,8766,24.24,8873,23.99,9259,23.18,10243,23.11,17906,23.08,17918,33.60,17890,22.74,18494,22.77/10072015,65520,8466,23.99,8766,24.30,8873,23.99,9259,23.18,10243,23.11,,,,,17890,22.73,18494,22.77/10072015,65580,,,,,8873,23.99,,,10243,23.18,17906,23.06,17918,33.65,,,18494,22.78/10072015,65640,8466,23.99,8766,24.30,8873,23.99,9259,23.18,,,17906,23.08,17918,33.68,17890,22.74,,/10072015,65700,,,8766,24.30,8873,23.99,9259,23.18,10243,23.18,,,,,,,18494,22.79/10072015,65760,,,,,8873,23.99,9259,23.18,10243,23.18,17906,23.07,17918,33.72,17890,22.74,18494,22.79/10072015,65820,,,8766,24.30,8873,23.99,,,10243,23.18,17906,23.08,17918,33.74,17890,22.76,18494,22.79/10072015,65880,8466,23.99,8766,24.30,8873,23.99,9259,23.18,10243,23.18,,,17918,33.77,,,18494,22.79/10072015,65940,8466,23.99,8766,24.30,8873,24.05,,,10243,23.18,17906,23.09,,,17890,22.76,,/10072015,66000,8466,23.99,8766,24.30,8873,24.05,9259,23.24,10243,23.18,,,,,,,18494,22.80/10072015,66060,8466,23.99,8766,24.30,8873,24.05,9259,23.18,10243,23.18,17906,23.08,17918,33.81,17890,22.76,18494,22.79/10072015,66120,8466,23.99,8766,24.30,,,,,10243,23.18,17906,23.09,17918,33.87,,,18494,22.80/10072015,66180,,,8766,24.30,8873,23.99,9259,23.24,,,17906,23.07,,,17890,22.77,18494,22.80/10072015,66240,8466,23.99,8766,24.30,8873,23.99,9259,23.18,10243,23.18,,,17918,33.90,17890,22.76,18494,22.82/10072015,66300,8466,23.99,8766,24.30,8873,24.05,9259,23.18,10243,23.18,17906,23.08,,,17890,22.77,18494,22.81/10072015,66360,8466,23.99,8766,24.30,8873,24.05,9259,23.18,10243,23.18,17906,23.08,17918,33.95,,,18494,22.82/10072015,66420,8466,23.99,8766,24.30,8873,24.05,9259,23.18,,,17906,23.08,17918,33.98,17890,22.76,18494,22.82/10072015,66480,,,8766,24.30,8873,24.05,,,10243,23.18,17906,23.08,,,17890,22.76,,/10072015,66540,8466,23.99,8766,24.30,8873,24.05,9259,23.18,10243,23.18,,,17918,34.01,,,18494,22.81/10072015,66600,8466,23.99,,,8873,24.05,9259,23.18,10243,23.18,17906,23.10,17918,34.05,17890,22.75,18494,22.82/10072015,66660,8466,23.99,8766,24.30,8873,24.05,9259,23.18,10243,23.11,17906,23.09,17918,34.06,17890,22.76,18494,22.83/10072015,66720,8466,23.99,8766,24.30,8873,23.99,9259,23.18,10243,23.11,17906,23.09,,,17890,22.76,,/10072015,66780,,,8766,24.30,8873,24.05,,,10243,23.11,,,17918,34.10,,,18494,22.84/10072015,66840,8466,23.99,8766,24.30,8873,24.05,,,10243,23.11,17906,23.09,17918,34.14,17890,22.75,18494,22.84/10072015,66900,8466,23.99,,,8873,24.05,9259,23.18,10243,23.11,17906,23.10,17918,34.17,17890,22.77,,/10072015,66960,8466,23.99,,,,,9259,23.18,10243,23.11,17906,23.10,17918,34.19,,,18494,22.84/10072015,67020,,,,,8873,24.05,9259,23.18,10243,23.11,17906,23.11,,,17890,22.76,,/10072015,67080,8466,23.99,8766,24.30,,,9259,23.18,10243,23.11,17906,23.11,17918,34.23,17890,22.75,18494,22.85/10072015,67140,8466,23.99,8766,24.30,8873,24.05,9259,23.18,10243,23.11,,,17918,34.23,17890,22.74,,/10072015,67200,8466,24.05,,,8873,24.05,,,10243,23.11,17906,23.10,17918,34.27,17890,22.75,18494,22.85/10072015,67260,8466,23.99,8766,24.30,,,9259,23.18,,,17906,23.10,,,,,,/10072015,67320,8466,24.05,8766,24.30,8873,24.05,9259,23.18,10243,23.11,,,17918,34.28,,,18494,22.86/10072015,67380,8466,24.05,8766,24.30,8873,24.05,9259,23.18,10243,23.11,17906,23.10,17918,34.28,17890,22.74,18494,22.87/10072015,67440,8466,23.99,8766,24.30,8873,24.05,9259,23.18,10243,23.11,17906,23.11,,,17890,22.74,18494,22.88/10072015,67500,8466,24.05,8766,24.30,8873,24.05,9259,23.18,10243,23.05,17906,23.10,17918,34.33,17890,22.75,,/10072015,67560,8466,24.05,8766,24.30,8873,24.05,9259,23.18,,,17906,23.12,17918,34.34,,,18494,22.88/10072015,67620,8466,23.99,8766,24.30,8873,24.05,9259,23.18,10243,23.11,,,,,17890,22.74,,/10072015,67680,,,8766,24.30,8873,24.05,9259,23.18,10243,23.11,17906,23.12,17918,34.37,17890,22.74,18494,22.90/10072015,67740,8466,24.05,8766,24.36,8873,24.05,9259,23.18,,,,,17918,34.39,17890,22.73,18494,22.89/10072015,67800,8466,24.05,8766,24.30,8873,24.05,9259,23.18,10243,23.05,17906,23.12,17918,34.38,17890,22.73,18494,22.89/10072015,67860,8466,24.05,8766,24.36,8873,24.05,,,10243,23.05,17906,23.12,,,,,18494,22.89/10072015,67920,,,8766,24.30,8873,24.05,9259,23.18,10243,23.05,,,17918,34.40,17890,22.72,,/10072015,67980,,,,,8873,24.05,9259,23.18,10243,23.05,17906,23.12,,,,,18494,22.90/10072015,68040,8466,24.05,8766,24.30,,,,,10243,23.05,,,17918,34.44,17890,22.74,18494,22.90/10072015,68100,,,,,8873,24.05,9259,23.18,10243,23.05,17906,23.12,,,17890,22.74,18494,22.90/10072015,68160,8466,24.05,8766,24.30,,,9259,23.18,10243,23.05,17906,23.13,17918,34.47,,,,/10072015,68220,,,8766,24.36,8873,24.05,9259,23.18,10243,23.05,17906,23.12,,,17890,22.74,18494,22.90/10072015,68280,,,,,8873,24.05,,,10243,23.05,,,17918,34.48,17890,22.73,18494,22.91/10072015,68340,8466,24.05,,,8873,24.11,9259,23.18,10243,23.05,17906,23.12,,,17890,22.73,18494,22.92/10072015,68400,8466,24.05,8766,24.36,8873,24.05,9259,23.18,10243,23.05,17906,23.14,17918,34.51,,,,/10072015,68460,8466,23.93,,,8873,24.05,9259,23.18,10243,23.05,17906,23.13,17918,34.51,17890,22.74,18494,22.92/10072015,68520,8466,23.68,8766,24.36,8873,24.05,9259,23.18,,,17906,23.13,17918,34.51,17890,22.72,,/10072015,68580,,,,,8873,24.11,9259,23.18,10243,23.05,17906,23.13,,,17890,22.73,18494,22.94/10072015,68640,8466,23.24,8766,24.30,8873,24.11,9259,23.18,10243,23.05,,,,,17890,22.73,18494,22.94/10072015,68700,,,8766,24.30,8873,24.11,9259,23.18,10243,23.05,17906,23.14,17918,34.54,,,18494,22.94/10072015,68760,8466,23.05,8766,24.30,8873,24.05,,,10243,22.99,17906,23.15,17918,34.55,17890,22.72,18494,22.95/10072015,68820,8466,22.86,8766,24.30,8873,24.05,9259,23.18,10243,23.05,17906,23.14,,,,,,/10072015,68880,8466,22.74,8766,24.24,8873,24.05,9259,23.18,10243,22.99,17906,23.14,17918,34.53,17890,22.72,18494,22.94/10072015,68940,,,8766,24.24,8873,24.11,,,10243,22.99,,,,,17890,22.72,,/10072015,69000,8466,22.55,8766,24.24,8873,24.11,9259,23.18,,,17906,23.14,17918,34.56,,,18494,22.95/10072015,69060,,,8766,24.24,8873,24.11,9259,23.18,10243,22.99,17906,23.14,,,17890,22.71,,/10072015,69120,8466,22.30,8766,24.18,8873,24.11,9259,23.18,10243,22.99,17906,23.14,17918,34.56,17890,22.72,18494,22.96/10072015,69180,,,8766,24.18,8873,24.11,,,10243,22.99,,,,,17890,22.71,,/10072015,69240,8466,22.18,8766,24.18,8873,24.11,9259,23.18,10243,22.99,17906,23.14,,,,,18494,22.95/10072015,69300,8466,22.05,8766,24.11,8873,24.11,9259,23.18,,,,,17918,34.55,17890,22.70,,/10072015,69360,,,8766,24.11,8873,24.11,9259,23.18,10243,22.99,17906,23.14,17918,34.56,17890,22.70,18494,22.97/10072015,69420,8466,21.93,8766,24.11,8873,24.11,9259,23.18,,,17906,23.13,,,17890,22.70,18494,22.96/10072015,69480,8466,21.80,,,8873,24.11,9259,23.18,10243,22.99,17906,23.14,17918,34.58,,,,/10072015,69540,8466,21.74,8766,24.11,8873,24.11,9259,23.18,10243,22.99,17906,23.14,,,17890,22.72,18494,22.96/10072015,69600,8466,21.74,8766,24.05,8873,24.05,9259,23.18,10243,22.99,,,17918,34.59,17890,22.71,18494,22.98/10072015,69660,8466,21.68,8766,24.05,8873,23.99,,,10243,22.99,17906,23.15,17918,34.59,17890,22.72,,/10072015,69720,8466,21.55,8766,24.05,8873,23.86,9259,23.18,10243,22.99,,,,,,,18494,22.97/10072015,69780,8466,21.55,,,,,9259,23.18,10243,22.99,17906,23.16,17918,34.58,17890,22.70,,/10072015,69840,8466,21.49,8766,24.05,8873,23.74,9259,23.18,10243,22.93,,,17918,34.57,,,18494,22.97/10072015,69900,8466,21.49,,,8873,23.55,9259,23.18,10243,22.93,17906,23.16,17918,34.59,17890,22.69,18494,22.97/10072015,69960,8466,21.43,8766,24.05,8873,23.49,9259,23.18,10243,22.93,,,,,,,,/10072015,70020,8466,21.30,8766,24.05,8873,23.36,9259,23.18,10243,22.93,17906,23.18,17918,34.57,,,18494,22.99/10072015,70080,8466,21.24,,,8873,23.30,9259,23.18,10243,22.93,17906,23.22,,,,,18494,22.98/10072015,70140,8466,21.18,8766,23.99,8873,23.18,,,10243,22.93,17906,23.24,17918,34.57,,,18494,22.99/10072015,70200,8466,21.18,8766,23.99,8873,23.11,9259,23.18,10243,22.93,,,17918,34.54,17890,22.69,,/10072015,70260,8466,21.24,8766,23.99,8873,23.11,9259,23.18,10243,22.93,17906,23.24,17918,34.55,17890,22.69,18494,22.98/10072015,70320,8466,21.30,8766,23.99,8873,23.11,9259,23.18,,,,,17918,34.53,,,,/10072015,70380,8466,21.43,,,8873,23.11,9259,23.18,10243,22.93,17906,23.24,,,17890,22.70,18494,22.98/10072015,70440,,,,,,,9259,23.18,10243,22.93,17906,23.24,,,17890,22.69,18494,22.99/10072015,70500,8466,21.61,8766,23.99,,,9259,23.18,10243,22.93,,,17918,34.54,,,,/10072015,70560,8466,21.61,8766,23.99,8873,23.18,9259,23.18,,,17906,23.24,17918,34.52,17890,22.69,18494,23.00/10072015,70620,,,8766,24.05,8873,23.24,,,10243,22.93,,,17918,34.50,17890,22.70,18494,23.00/10072015,70680,8466,21.49,,,8873,23.24,9259,23.18,10243,22.93,17906,23.25,,,,,18494,23.00/10072015,70740,8466,21.49,8766,23.99,8873,23.30,9259,23.18,10243,22.93,,,17918,34.49,17890,22.70,,/10072015,70800,8466,21.61,8766,23.99,8873,23.30,9259,23.18,10243,22.93,17906,23.26,17918,34.44,,,18494,23.00/10072015,70860,,,8766,23.99,,,9259,23.18,10243,22.93,17906,23.27,,,,,,/10072015,70920,8466,21.68,8766,23.99,8873,23.36,9259,23.18,,,17906,23.27,17918,34.40,17890,22.70,18494,23.01/10072015,70980,8466,21.61,8766,23.99,8873,23.36,,,10243,22.93,,,17918,34.38,17890,22.68,18494,23.02/10072015,71040,8466,21.55,8766,24.05,8873,23.43,9259,23.18,10243,22.93,17906,23.29,17918,34.34,,,18494,23.01/10072015,71100,8466,21.49,8766,23.99,8873,23.43,9259,23.18,,,,,,,17890,22.71,18494,23.02/10072015,71160,,,,,8873,23.43,,,10243,22.93,,,17918,34.28,17890,22.70,,/10072015,71220,8466,21.61,,,,,9259,23.18,10243,22.93,17906,23.30,,,17890,22.69,,/10072015,71280,8466,21.68,8766,23.99,8873,23.49,9259,23.18,10243,22.93,,,17918,34.21,,,18494,23.03/10072015,71340,8466,21.61,8766,24.05,8873,23.49,9259,23.18,10243,22.93,17906,23.31,,,17890,22.70,18494,23.03/10072015,71400,8466,21.49,8766,24.05,8873,23.55,9259,23.18,10243,22.93,,,17918,34.13,17890,22.70,18494,23.03/10072015,71460,8466,21.49,8766,24.05,8873,23.55,,,,,17906,23.32,17918,34.08,,,,/10072015,71520,8466,21.49,8766,24.05,8873,23.55,9259,23.18,10243,22.86,17906,23.32,17918,34.01,17890,22.72,18494,23.04/10072015,71580,8466,21.61,8766,23.99,8873,23.55,9259,23.18,10243,22.86,,,,,17890,22.72,18494,23.04/10072015,71640,8466,21.68,8766,24.05,8873,23.61,9259,23.18,10243,22.86,17906,23.34,17918,33.94,,,18494,23.04/10072015,71700,8466,21.68,8766,24.05,8873,23.61,9259,23.11,10243,22.86,,,17918,33.86,17890,22.72,18494,23.04/10072015,71760,8466,21.55,8766,24.05,,,,,10243,22.86,17906,23.36,17918,33.80,,,,/10072015,71820,8466,21.49,8766,24.05,8873,23.61,9259,23.18,10243,22.86,17906,23.36,,,17890,22.71,18494,23.05/10072015,71880,8466,21.49,8766,24.05,8873,23.68,9259,23.18,10243,22.86,,,17918,33.72,17890,22.72,,/10072015,71940,8466,21.55,8766,24.05,8873,23.68,9259,23.18,10243,22.86,,,17918,33.62,,,18494,23.06/10072015,72000,8466,21.61,,,8873,23.68,9259,23.18,10243,22.86,17906,23.36,,,17890,22.71,18494,23.06/10072015,72060,8466,21.68,8766,24.05,8873,23.68,9259,23.18,10243,22.86,17906,23.37,,,17890,22.71,,/10072015,72120,8466,21.55,8766,24.05,8873,23.74,9259,23.18,10243,22.86,17906,23.38,,,,,18494,23.06/10072015,72180,8466,21.49,8766,24.05,8873,23.74,9259,23.18,10243,22.86,,,17918,33.38,17890,22.72,18494,23.07/10072015,72240,8466,21.49,,,8873,23.74,,,,,17906,23.40,,,,,18494,23.08/10072015,72300,8466,21.61,8766,24.05,8873,23.74,9259,23.18,10243,22.86,17906,23.40,17918,33.27,17890,22.72,,/10072015,72360,8466,21.68,8766,24.05,,,9259,23.18,10243,22.86,17906,23.42,17918,33.17,17890,22.72,18494,23.07/10072015,72420,8466,21.68,8766,24.05,8873,23.80,9259,23.11,10243,22.86,,,17918,33.08,17890,22.72,18494,23.09/10072015,72480,8466,21.61,8766,24.05,8873,23.80,9259,23.18,10243,22.86,17906,23.41,,,,,18494,23.08/10072015,72540,8466,21.55,8766,24.05,8873,23.80,9259,23.18,10243,22.86,17906,23.41,17918,33.00,17890,22.73,,/10072015,72600,8466,21.49,8766,24.05,,,9259,23.18,10243,22.86,,,,,17890,22.72,18494,23.10/10072015,72660,,,8766,24.05,,,9259,23.18,10243,22.86,17906,23.42,,,17890,22.72,18494,23.10/10072015,72720,8466,21.61,8766,24.05,8873,23.86,,,10243,22.86,17906,23.45,17918,32.82,17890,22.73,,/10072015,72780,8466,21.61,8766,24.05,8873,23.86,9259,23.18,10243,22.86,,,17918,32.73,,,18494,23.11/10072015,72840,8466,21.61,8766,24.05,8873,23.86,,,10243,22.86,17906,23.44,17918,32.66,17890,22.73,,/10072015,72900,8466,21.49,,,8873,23.86,9259,23.18,10243,22.86,17906,23.44,,,17890,22.74,18494,23.12/10072015,72960,,,8766,24.05,8873,23.93,,,10243,22.86,17906,23.46,,,17890,22.73,18494,23.12/10072015,73020,8466,21.55,,,,,9259,23.18,10243,22.86,,,,,,,,/10072015,73080,8466,21.61,8766,24.05,8873,23.93,9259,23.18,10243,22.86,17906,23.46,17918,32.43,17890,22.74,18494,23.12/10072015,73140,8466,21.68,,,8873,23.93,9259,23.11,10243,22.86,17906,23.46,,,17890,22.73,18494,23.13/10072015,73200,,,8766,24.05,8873,23.93,9259,23.18,10243,22.86,,,17918,32.26,17890,22.74,18494,23.13/10072015,73260,8466,21.55,8766,24.05,8873,23.93,9259,23.18,,,17906,23.48,17918,32.18,17890,22.73,,/10072015,73320,8466,21.49,8766,24.05,8873,23.93,9259,23.18,10243,22.86,,,,,17890,22.73,18494,23.12/10072015,73380,8466,21.55,8766,24.05,8873,23.99,9259,23.18,10243,22.86,17906,23.49,17918,32.05,,,18494,23.13/10072015,73440,8466,21.68,8766,24.05,8873,23.99,9259,23.18,,,,,,,17890,22.74,18494,23.14/10072015,73500,8466,21.74,8766,24.05,,,9259,23.18,10243,22.86,17906,23.50,17918,31.97,17890,22.73,18494,23.15/10072015,73560,8466,21.68,8766,24.05,8873,23.99,,,,,17906,23.50,17918,31.84,,,,/10072015,73620,8466,21.55,8766,24.11,8873,23.99,,,10243,22.86,,,17918,31.78,17890,22.72,18494,23.16/10072015,73680,8466,21.55,8766,24.05,8873,23.99,9259,23.18,10243,22.80,17906,23.51,,,17890,22.74,,/10072015,73740,8466,21.61,,,8873,24.05,,,10243,22.86,17906,23.51,17918,31.66,17890,22.73,18494,23.16/10072015,73800,8466,21.68,8766,24.05,,,9259,23.18,10243,22.80,,,,,17890,22.75,,/10072015,73860,8466,21.68,8766,24.11,,,,,10243,22.80,17906,23.52,17918,31.56,,,18494,23.16/10072015,73920,8466,21.68,8766,24.05,8873,24.05,9259,23.18,10243,22.80,17906,23.53,17918,31.48,17890,22.74,18494,23.17/10072015,73980,8466,21.61,8766,24.11,8873,24.05,9259,23.18,,,17906,23.53,,,,,,/10072015,74040,8466,21.55,,,8873,24.11,9259,23.11,10243,22.80,,,17918,31.34,17890,22.73,18494,23.18/10072015,74100,8466,21.61,8766,24.05,8873,24.11,9259,23.18,10243,22.86,17906,23.54,,,,,,/10072015,74160,8466,21.61,8766,24.05,8873,24.11,9259,23.11,10243,22.80,17906,23.56,17918,31.25,17890,22.74,18494,23.18/10072015,74220,8466,21.68,8766,24.11,,,,,10243,22.80,17906,23.54,17918,31.17,17890,22.74,18494,23.19/10072015,74280,8466,21.68,8766,24.05,8873,24.11,9259,23.18,10243,22.80,17906,23.55,,,,,18494,23.20/10072015,74340,8466,21.55,8766,24.05,,,9259,23.18,,,,,17918,31.10,17890,22.74,,/10072015,74400,,,8766,24.05,8873,24.11,9259,23.11,10243,22.80,17906,23.55,17918,31.02,17890,22.74,18494,23.21/10072015,74460,,,,,8873,24.11,9259,23.18,10243,22.80,,,17918,30.93,17890,22.75,,/10072015,74520,8466,21.68,8766,24.05,8873,24.11,,,10243,22.80,17906,23.54,17918,30.88,,,18494,23.21/10072015,74580,,,,,8873,24.11,9259,23.18,10243,22.80,,,,,17890,22.74,18494,23.22/10072015,74640,8466,21.68,,,8873,24.18,9259,23.18,,,17906,23.55,17918,30.79,17890,22.74,,/10072015,74700,8466,21.55,8766,24.05,8873,24.11,9259,23.18,10243,22.80,,,17918,30.75,17890,22.74,18494,23.22/10072015,74760,,,8766,24.11,8873,24.18,9259,23.18,10243,22.86,17906,23.56,17918,30.69,,,,/10072015,74820,8466,21.55,8766,24.05,8873,24.11,9259,23.18,,,17906,23.54,17918,30.62,17890,22.74,18494,23.23/10072015,74880,8466,21.68,,,8873,24.18,9259,23.18,10243,22.86,,,,,17890,22.74,18494,23.24/10072015,74940,8466,21.68,8766,24.11,8873,24.18,9259,23.18,10243,22.80,17906,23.55,17918,30.53,17890,22.74,18494,23.24/10072015,75000,8466,21.61,8766,24.11,8873,24.18,9259,23.18,10243,22.80,17906,23.54,,,17890,22.74,,/10072015,75060,8466,21.55,8766,24.05,8873,24.18,9259,23.18,10243,22.86,17906,23.55,17918,30.44,17890,22.74,18494,23.25/10072015,75120,8466,21.49,8766,24.11,8873,24.18,9259,23.11,10243,22.80,,,17918,30.35,17890,22.73,18494,23.25/10072015,75180,8466,21.55,8766,24.05,,,9259,23.18,10243,22.80,17906,23.54,,,,,18494,23.24/10072015,75240,8466,21.68,8766,24.11,8873,24.18,9259,23.11,10243,22.80,17906,23.55,17918,30.26,17890,22.74,,/10072015,75300,8466,21.68,8766,24.11,8873,24.18,9259,23.18,10243,22.80,,,,,17890,22.74,18494,23.26/10072015,75360,8466,21.61,8766,24.05,8873,24.18,9259,23.18,10243,22.80,17906,23.54,17918,30.17,17890,22.73,18494,23.26/10072015,75420,8466,21.55,8766,24.05,8873,24.18,9259,23.18,,,,,17918,30.11,,,18494,23.27/10072015,75480,8466,21.49,8766,24.05,8873,24.18,9259,23.18,,,17906,23.54,,,17890,22.73,18494,23.28/10072015,75540,8466,21.55,8766,24.05,8873,24.18,,,,,17906,23.53,17918,30.01,,,,/10072015,75600,8466,21.61,8766,24.11,8873,24.18,9259,23.11,10243,22.80,17906,23.54,,,,,18494,23.26/10072015,75660,8466,21.68,8766,24.11,,,9259,23.11,10243,22.86,,,17918,29.92,17890,22.73,18494,23.28/10072015,75720,8466,21.68,,,8873,24.18,9259,23.18,10243,22.80,17906,23.53,17918,29.87,17890,22.74,,/10072015,75780,8466,21.55,8766,24.11,8873,24.18,9259,23.11,,,17906,23.54,17918,29.82,17890,22.74,18494,23.28/10072015,75840,8466,21.49,8766,24.11,8873,24.18,9259,23.18,10243,22.80,17906,23.53,,,,,,/10072015,75900,8466,21.49,8766,24.11,8873,24.18,9259,23.11,10243,22.80,,,17918,29.73,17890,22.74,18494,23.29/10072015,75960,,,,,8873,24.18,9259,23.11,10243,22.80,17906,23.54,17918,29.68,,,18494,23.29/10072015,76020,8466,21.68,8766,24.05,8873,24.18,9259,23.11,10243,22.80,17906,23.53,17918,29.62,17890,22.74,,/10072015,76080,8466,21.68,8766,24.05,8873,24.18,,,10243,22.80,,,,,,,18494,23.30/10072015,76140,8466,21.55,8766,24.05,8873,24.18,9259,23.18,10243,22.86,17906,23.52,17918,29.57,17890,22.73,,/10072015,76200,8466,21.49,,,8873,24.18,9259,23.11,10243,22.80,17906,23.53,17918,29.50,,,18494,23.29/10072015,76260,8466,21.49,,,8873,24.18,9259,23.11,10243,22.86,,,17918,29.49,17890,22.74,18494,23.31/10072015,76320,8466,21.55,8766,24.11,8873,24.18,9259,23.11,10243,22.80,17906,23.52,17918,29.43,17890,22.74,18494,23.31/10072015,76380,,,8766,24.05,8873,24.18,,,10243,22.86,,,,,17890,22.73,,/10072015,76440,8466,21.61,8766,24.05,8873,24.18,9259,23.11,10243,22.86,17906,23.52,17918,29.36,,,18494,23.31/10072015,76500,8466,21.55,8766,24.11,8873,24.24,,,10243,22.86,17906,23.52,17918,29.30,17890,22.73,18494,23.31/10072015,76560,8466,21.49,8766,24.11,8873,24.18,9259,23.11,10243,22.80,,,17918,29.27,,,,/10072015,76620,8466,21.49,8766,24.11,8873,24.24,9259,23.11,,,17906,23.52,17918,29.22,17890,22.75,18494,23.32/10072015,76680,,,8766,24.11,8873,24.24,9259,23.18,,,17906,23.52,17918,29.19,17890,22.73,18494,23.32/10072015,76740,,,8766,24.11,8873,24.24,9259,23.11,10243,22.86,,,17918,29.14,,,18494,23.32/10072015,76800,8466,21.61,8766,24.11,8873,24.24,,,10243,22.86,17906,23.53,,,17890,22.72,,/10072015,76860,8466,21.55,8766,24.11,,,,,10243,22.86,,,17918,29.07,,,18494,23.32/10072015,76920,8466,21.49,8766,24.11,8873,24.18,9259,23.18,10243,22.86,17906,23.52,,,17890,22.73,18494,23.33/10072015,76980,8466,21.43,8766,24.11,8873,24.24,9259,23.11,,,17906,23.51,17918,28.98,,,,/10072015,77040,,,8766,24.05,8873,24.18,9259,23.11,10243,22.86,17906,23.52,,,17890,22.73,18494,23.33/10072015,77100,,,8766,24.05,8873,24.24,,,10243,22.86,,,17918,28.94,17890,22.74,18494,23.34/10072015,77160,8466,21.55,8766,24.11,,,9259,23.11,10243,22.86,17906,23.51,17918,28.88,17890,22.73,18494,23.35/10072015,77220,8466,21.61,8766,24.11,8873,24.24,,,,,17906,23.52,17918,28.85,,,18494,23.34/10072015,77280,8466,21.49,8766,24.11,,,,,10243,22.86,17906,23.52,,,17890,22.73,18494,23.35/10072015,77340,8466,21.36,8766,24.05,8873,24.24,,,10243,22.86,,,17918,28.78,17890,22.74,18494,23.35/10072015,77400,8466,21.43,8766,24.11,8873,24.24,9259,23.11,10243,22.86,17906,23.51,,,,,,/10072015,77460,8466,21.49,8766,24.05,,,9259,23.11,10243,22.86,17906,23.51,17918,28.73,17890,22.72,18494,23.35/10072015,77520,,,8766,24.05,8873,24.24,9259,23.11,10243,22.86,17906,23.51,,,,,18494,23.36/10072015,77580,,,8766,24.05,,,9259,23.11,10243,22.86,17906,23.51,17918,28.66,17890,22.74,,/10072015,77640,8466,21.61,8766,24.05,8873,24.24,9259,23.11,10243,22.86,,,17918,28.59,,,18494,23.36/10072015,77700,8466,21.55,,,8873,24.24,9259,23.11,10243,22.86,17906,23.51,,,17890,22.73,18494,23.36/10072015,77760,8466,21.55,8766,24.11,,,9259,23.11,10243,22.86,17906,23.50,17918,28.52,17890,22.74,18494,23.36/10072015,77820,8466,21.61,8766,24.05,8873,24.24,9259,23.11,10243,22.86,17906,23.51,17918,28.47,,,18494,23.38/10072015,77880,,,8766,24.05,8873,24.24,9259,23.11,10243,22.86,17906,23.49,,,17890,22.73,,/10072015,77940,8466,21.68,8766,24.11,8873,24.24,9259,23.11,10243,22.86,17906,23.51,17918,28.43,,,18494,23.37/10072015,78000,,,8766,24.05,8873,24.24,,,10243,22.86,,,17918,28.36,17890,22.74,,/10072015,78060,8466,21.68,8766,24.11,8873,24.24,9259,23.11,,,17906,23.50,17918,28.32,,,18494,23.39/10072015,78120,8466,21.74,8766,24.11,,,9259,23.11,10243,22.86,17906,23.52,17918,28.27,17890,22.74,,/10072015,78180,8466,21.74,,,8873,24.24,9259,23.11,10243,22.86,,,,,,,18494,23.41/10072015,78240,,,8766,24.11,8873,24.24,9259,23.11,10243,22.86,17906,23.51,17918,28.20,17890,22.72,18494,23.41/10072015,78300,,,,,8873,24.24,9259,23.11,,,17906,23.51,17918,28.16,17890,22.73,,/10072015,78360,8466,21.86,8766,24.11,8873,24.30,9259,23.11,,,,,17918,28.12,17890,22.73,18494,23.42/10072015,78420,8466,21.86,8766,24.05,8873,24.24,9259,23.11,10243,22.86,17906,23.51,,,,,18494,23.41/10072015,78480,8466,21.86,8766,24.11,8873,24.30,9259,23.11,10243,22.86,,,17918,28.06,17890,22.72,,/10072015,78540,8466,21.93,8766,24.11,8873,24.24,9259,23.11,10243,22.86,17906,23.52,17918,28.01,17890,22.71,18494,23.43/10072015,78600,,,,,,,,,10243,22.86,,,17918,27.97,17890,22.72,18494,23.42/10072015,78660,8466,21.93,8766,24.11,8873,24.24,9259,23.11,10243,22.86,17906,23.51,17918,27.92,,,18494,23.42/10072015,78720,8466,21.99,8766,24.11,8873,24.30,9259,23.11,10243,22.86,,,17918,27.88,17890,22.71,18494,23.44/10072015,78780,8466,22.05,8766,24.11,,,9259,23.11,,,17906,23.52,,,17890,22.71,,/10072015,78840,8466,22.05,8766,24.11,8873,24.24,9259,23.11,,,17906,23.52,17918,27.82,,,18494,23.44/10072015,78900,8466,22.05,,,8873,24.24,9259,23.11,10243,22.86,,,17918,27.75,17890,22.71,18494,23.44/10072015,78960,,,8766,24.11,8873,24.30,9259,23.11,10243,22.86,17906,23.52,,,17890,22.72,18494,23.44/10072015,79020,8466,22.11,,,8873,24.30,,,10243,22.93,17906,23.52,17918,27.70,,,,/10072015,79080,8466,22.11,8766,24.11,8873,24.24,9259,23.11,10243,22.86,,,17918,27.64,17890,22.72,18494,23.44/10072015,79140,8466,22.11,8766,24.11,8873,24.30,9259,23.11,10243,22.86,17906,23.54,,,17890,22.72,18494,23.45/10072015,79200,8466,22.18,8766,24.11,8873,24.30,9259,23.11,10243,22.86,17906,23.53,,,17890,22.72,18494,23.44/10072015,79260,8466,22.18,8766,24.11,8873,24.30,,,10243,22.86,17906,23.53,17918,27.53,,,18494,23.44/10072015,79320,8466,22.18,8766,24.11,8873,24.30,9259,23.11,10243,22.86,17906,23.53,,,17890,22.72,18494,23.45/10072015,79380,,,8766,24.11,8873,24.30,9259,23.11,10243,22.86,,,17918,27.46,17890,22.71,,/10072015,79440,8466,22.24,8766,24.11,8873,24.30,9259,23.11,10243,22.86,17906,23.53,,,17890,22.72,18494,23.45/10072015,79500,8466,22.24,,,8873,24.30,9259,23.11,10243,22.86,17906,23.52,17918,27.40,17890,22.72,18494,23.46/10072015,79560,8466,22.30,8766,24.11,8873,24.30,9259,23.11,10243,22.86,17906,23.54,,,,,,/10072015,79620,8466,22.30,8766,24.11,8873,24.30,,,,,17906,23.52,17918,27.32,17890,22.73,18494,23.44/10072015,79680,8466,22.30,8766,24.11,8873,24.30,9259,23.11,10243,22.86,17906,23.53,,,,,18494,23.46/10072015,79740,8466,22.30,8766,24.11,8873,24.30,9259,23.11,10243,22.86,,,17918,27.24,17890,22.72,18494,23.46/10072015,79800,8466,22.30,8766,24.11,8873,24.30,9259,23.11,10243,22.93,17906,23.53,17918,27.17,,,,/10072015,79860,8466,22.36,8766,24.11,,,9259,23.11,,,17906,23.53,17918,27.13,17890,22.71,18494,23.46/10072015,79920,,,8766,24.11,8873,24.30,9259,23.11,,,,,,,17890,22.72,,/10072015,79980,8466,22.36,,,8873,24.30,,,10243,22.86,,,17918,27.03,,,18494,23.46/10072015,80040,8466,22.36,8766,24.11,8873,24.30,9259,23.11,,,17906,23.54,,,17890,22.71,,/10072015,80100,8466,22.36,,,8873,24.30,9259,23.11,10243,22.86,17906,23.53,17918,26.98,17890,22.71,18494,23.47/10072015,80160,8466,22.43,8766,24.11,,,9259,23.11,10243,22.86,,,17918,26.90,17890,22.71,18494,23.47/10072015,80220,8466,22.43,,,8873,24.30,,,10243,22.86,17906,23.53,,,17890,22.71,,/10072015,80280,,,8766,24.11,8873,24.30,,,10243,22.86,17906,23.53,17918,26.82,,,,/10072015,80340,8466,22.43,8766,24.11,8873,24.30,9259,23.11,10243,22.86,17906,23.53,,,17890,22.71,18494,23.46/10072015,80400,,,8766,24.11,8873,24.30,,,10243,22.93,17906,23.54,17918,26.77,17890,22.72,18494,23.48/10072015,80460,8466,22.49,8766,24.11,8873,24.30,9259,23.11,,,,,,,17890,22.71,18494,23.48/10072015,80520,8466,22.49,8766,24.11,8873,24.36,9259,23.11,10243,22.86,17906,23.53,17918,26.68,17890,22.70,,/10072015,80580,8466,22.49,8766,24.11,,,,,10243,22.86,,,17918,26.65,,,18494,23.48/10072015,80640,8466,22.49,8766,24.11,8873,24.30,9259,23.11,10243,22.86,17906,23.54,17918,26.59,,,,/10072015,80700,8466,22.55,8766,24.11,8873,24.30,9259,23.11,10243,22.86,,,,,17890,22.70,18494,23.48/10072015,80760,8466,22.55,8766,24.11,8873,24.30,9259,23.11,,,17906,23.52,17918,26.52,,,18494,23.50/10072015,80820,8466,22.55,,,8873,24.36,9259,23.11,10243,22.86,,,,,17890,22.70,,/10072015,80880,8466,22.55,8766,24.18,,,9259,23.11,10243,22.86,17906,23.55,17918,26.45,17890,22.71,18494,23.48/10072015,80940,8466,22.55,8766,24.18,,,9259,23.11,10243,22.86,,,17918,26.40,,,,/10072015,81000,8466,22.55,,,8873,24.30,9259,23.11,,,17906,23.52,,,17890,22.70,18494,23.50/10072015,81060,8466,22.61,8766,24.18,,,9259,23.11,10243,22.86,17906,23.53,17918,26.32,17890,22.70,,/10072015,81120,8466,22.61,8766,24.18,8873,24.30,9259,23.11,10243,22.86,,,17918,26.30,,,18494,23.49/10072015,81180,8466,22.61,8766,24.18,8873,24.30,,,,,17906,23.54,17918,26.24,17890,22.70,18494,23.49/10072015,81240,8466,22.61,8766,24.18,8873,24.30,9259,23.11,,,17906,23.54,,,17890,22.71,18494,23.50/10072015,81300,8466,22.61,8766,24.18,,,,,10243,22.86,,,17918,26.16,,,,/10072015,81360,8466,22.61,8766,24.18,8873,24.30,9259,23.11,10243,22.86,17906,23.54,,,17890,22.72,18494,23.50/10072015,81420,8466,22.61,,,8873,24.30,9259,23.11,10243,22.86,,,,,17890,22.72,,/10072015,81480,8466,22.68,8766,24.18,8873,24.30,,,10243,22.86,17906,23.53,17918,26.03,,,18494,23.50/10072015,81540,8466,22.68,8766,24.18,8873,24.30,9259,23.11,10243,22.86,17906,23.54,17918,26.02,17890,22.70,18494,23.50/10072015,81600,8466,22.68,8766,24.18,8873,24.30,9259,23.11,10243,22.86,,,,,,,,/10072015,81660,8466,22.68,8766,24.18,8873,24.30,9259,23.11,10243,22.86,17906,23.54,,,17890,22.70,18494,23.51/10072015,81720,8466,22.68,8766,24.18,8873,24.30,9259,23.05,,,17906,23.53,17918,25.88,17890,22.70,18494,23.50/10072015,81780,8466,22.74,8766,24.18,8873,24.30,9259,23.11,10243,22.86,17906,23.53,17918,25.84,17890,22.70,18494,23.51/10072015,81840,8466,22.74,8766,24.18,8873,24.30,9259,23.11,10243,22.86,,,17918,25.80,17890,22.70,,/10072015,81900,,,8766,24.18,,,9259,23.11,10243,22.86,17906,23.53,,,,,18494,23.50/10072015,81960,8466,22.74,8766,24.18,8873,24.30,9259,23.11,10243,22.86,,,17918,25.72,17890,22.69,18494,23.51/10072015,82020,8466,22.74,8766,24.18,8873,24.30,,,10243,22.86,17906,23.54,17918,25.68,17890,22.70,,/10072015,82080,8466,22.74,,,8873,24.36,9259,23.05,10243,22.86,17906,23.52,,,17890,22.70,18494,23.51/10072015,82140,8466,22.74,8766,24.18,8873,24.30,9259,23.11,10243,22.86,,,17918,25.65,,,18494,23.50/10072015,82200,8466,22.74,8766,24.18,8873,24.30,9259,23.05,10243,22.86,17906,23.53,,,17890,22.69,18494,23.51/10072015,82260,8466,22.74,,,8873,24.30,9259,23.05,10243,22.86,17906,23.53,17918,25.56,17890,22.70,,/10072015,82320,,,8766,24.18,8873,24.30,9259,23.05,,,17906,23.52,,,17890,22.69,18494,23.51/10072015,82380,8466,22.80,,,8873,24.36,9259,23.05,10243,22.86,,,17918,25.48,17890,22.68,18494,23.51/10072015,82440,8466,22.80,8766,24.18,8873,24.30,9259,23.11,10243,22.86,17906,23.53,,,,,,/10072015,82500,,,8766,24.18,8873,24.30,9259,23.05,10243,22.86,17906,23.52,17918,25.42,17890,22.69,18494,23.52/10072015,82560,8466,22.80,8766,24.18,8873,24.30,9259,23.05,10243,22.86,,,17918,25.37,17890,22.69,18494,23.51/10072015,82620,8466,22.80,8766,24.18,8873,24.30,9259,23.05,10243,22.86,17906,23.54,,,,,,/10072015,82680,8466,22.80,8766,24.18,,,9259,23.05,10243,22.86,17906,23.54,17918,25.33,17890,22.69,,/10072015,82740,8466,22.80,8766,24.18,8873,24.30,9259,23.11,,,17906,23.54,17918,25.28,,,18494,23.52/10072015,82800,8466,22.80,8766,24.18,8873,24.30,9259,23.05,10243,22.86,,,17918,25.22,17890,22.68,18494,23.52/10072015,82860,8466,22.86,8766,24.18,8873,24.30,9259,23.05,10243,22.86,17906,23.54,17918,25.19,17890,22.68,18494,23.53/10072015,82920,,,8766,24.18,8873,24.30,,,10243,22.80,17906,23.54,17918,25.15,17890,22.68,,/10072015,82980,8466,22.86,8766,24.18,8873,24.30,,,10243,22.86,17906,23.54,,,,,,/10072015,83040,8466,22.86,,,8873,24.30,9259,23.05,10243,22.86,,,17918,25.10,17890,22.69,18494,23.52/10072015,83100,8466,22.80,8766,24.18,,,,,10243,22.86,17906,23.55,,,,,18494,23.52/10072015,83160,8466,22.86,8766,24.18,8873,24.30,9259,23.05,10243,22.86,17906,23.54,,,17890,22.68,,/10072015,83220,,,8766,24.18,8873,24.30,,,10243,22.86,17906,23.54,,,17890,22.68,18494,23.53/10072015,83280,,,8766,24.18,8873,24.30,,,10243,22.86,,,17918,24.95,17890,22.68,18494,23.53/10072015,83340,8466,22.86,8766,24.18,8873,24.36,9259,23.05,,,17906,23.54,,,,,18494,23.54/10072015,83400,8466,22.86,,,8873,24.30,,,10243,22.86,17906,23.52,17918,24.82,17890,22.68,,/10072015,83460,,,8766,24.18,8873,24.30,9259,23.05,10243,22.86,,,,,,,18494,23.52/10072015,83520,8466,22.93,,,8873,24.30,9259,23.05,10243,22.80,17906,23.52,17918,24.77,17890,22.68,18494,23.52/10072015,83580,,,8766,24.18,8873,24.30,9259,23.05,10243,22.80,17906,23.53,,,,,18494,23.54/10072015,83640,8466,22.93,,,8873,24.30,9259,23.05,10243,22.86,,,,,17890,22.67,18494,23.53/10072015,83700,8466,22.93,8766,24.18,8873,24.30,9259,23.05,10243,22.80,17906,23.54,17918,24.70,17890,22.66,,/10072015,83760,8466,22.93,8766,24.18,8873,24.30,9259,23.05,10243,22.80,17906,23.54,17918,24.63,17890,22.67,18494,23.53/10072015,83820,8466,22.93,8766,24.18,8873,24.30,9259,23.05,10243,22.80,17906,23.53,,,17890,22.68,,/10072015,83880,8466,22.93,8766,24.18,8873,24.30,9259,23.05,10243,22.80,,,17918,24.56,,,18494,23.54/10072015,83940,8466,22.93,8766,24.18,8873,24.30,,,10243,22.80,17906,23.53,17918,24.53,17890,22.66,,/10072015,84000,8466,22.93,8766,24.18,8873,24.30,9259,23.05,10243,22.80,17906,23.52,,,17890,22.68,18494,23.54/10072015,84060,8466,22.93,8766,24.18,8873,24.30,,,10243,22.80,17906,23.53,17918,24.48,17890,22.66,18494,23.54/10072015,84120,8466,22.99,8766,24.18,8873,24.30,9259,23.05,10243,22.80,,,,,17890,22.67,,/10072015,84180,8466,22.99,8766,24.18,8873,24.30,9259,23.05,10243,22.80,17906,23.54,,,17890,22.68,18494,23.53/10072015,84240,8466,22.99,8766,24.18,8873,24.30,9259,23.05,10243,22.80,17906,23.55,,,17890,22.68,18494,23.54/10072015,84300,8466,22.99,8766,24.18,8873,24.30,9259,23.05,10243,22.80,,,17918,24.35,17890,22.66,18494,23.54/10072015,84360,8466,22.99,8766,24.18,8873,24.30,9259,23.05,10243,22.80,17906,23.55,17918,24.32,17890,22.66,18494,23.53/10072015,84420,8466,22.99,8766,24.18,8873,24.30,9259,23.05,10243,22.86,,,,,,,,/10072015,84480,8466,22.99,8766,24.18,8873,24.30,9259,23.05,,,17906,23.56,17918,24.25,17890,22.66,18494,23.54/10072015,84540,,,,,8873,24.30,,,10243,22.80,17906,23.54,,,17890,22.67,18494,23.53/10072015,84600,8466,22.99,8766,24.18,8873,24.30,9259,23.05,10243,22.80,,,17918,24.22,17890,22.66,18494,23.55/10072015,84660,8466,22.99,8766,24.18,,,9259,23.05,10243,22.80,17906,23.53,17918,24.18,,,,/10072015,84720,,,8766,24.18,,,9259,23.05,10243,22.80,17906,23.54,17918,24.13,,,,/10072015,84780,8466,22.99,8766,24.18,8873,24.30,9259,23.05,10243,22.80,17906,23.54,,,17890,22.65,,/10072015,84840,,,,,,,9259,23.05,10243,22.80,17906,23.53,17918,24.08,,,18494,23.53/10072015,84900,8466,22.99,8766,24.18,8873,24.30,9259,23.05,,,,,,,17890,22.64,,/10072015,84960,8466,23.05,,,8873,24.30,9259,23.05,10243,22.80,17906,23.54,17918,24.04,,,18494,23.54/10072015,85020,,,8766,24.18,8873,24.30,9259,23.05,10243,22.80,17906,23.54,17918,24.00,17890,22.64,18494,23.54/10072015,85080,8466,23.05,8766,24.18,8873,24.30,9259,23.05,10243,22.80,17906,23.53,,,17890,22.64,,/10072015,85140,8466,23.05,,,8873,24.30,9259,23.05,10243,22.80,,,17918,23.92,,,18494,23.53/10072015,85200,8466,23.05,,,8873,24.30,9259,23.05,10243,22.86,17906,23.53,17918,23.90,,,,/10072015,85260,8466,23.05,8766,24.18,8873,24.30,9259,23.05,10243,22.80,,,,,17890,22.65,18494,23.54/10072015,85320,8466,23.05,8766,24.18,8873,24.30,9259,23.05,10243,22.80,17906,23.54,17918,23.86,,,18494,23.53/10072015,85380,8466,23.05,8766,24.18,,,9259,23.05,10243,22.80,,,17918,23.82,17890,22.64,18494,23.55/10072015,85440,8466,23.05,,,8873,24.30,9259,23.05,10243,22.86,17906,23.55,,,,,,/10072015,85500,8466,23.05,8766,24.18,8873,24.30,9259,23.05,10243,22.80,17906,23.54,17918,23.80,17890,22.64,18494,23.55/10072015,85560,8466,23.05,,,8873,24.30,9259,23.05,10243,22.80,,,17918,23.76,17890,22.64,,/10072015,85620,8466,23.11,8766,24.18,8873,24.30,9259,23.05,10243,22.80,17906,23.53,17918,23.73,,,18494,23.55/10072015,85680,8466,23.11,8766,24.18,8873,24.30,9259,23.05,10243,22.80,17906,23.54,17918,23.68,17890,22.64,18494,23.54/10072015,85740,,,,,8873,24.30,9259,23.05,10243,22.80,,,17918,23.67,17890,22.65,,/10072015,85800,8466,23.11,8766,24.18,,,9259,23.05,10243,22.80,17906,23.53,17918,23.64,17890,22.65,18494,23.54/10072015,85860,,,8766,24.18,8873,24.30,,,,,17906,23.54,,,,,18494,23.55/10072015,85920,8466,23.11,8766,24.18,8873,24.30,9259,23.05,10243,22.80,,,17918,23.60,17890,22.66,,/10072015,85980,8466,23.11,8766,24.18,8873,24.30,9259,23.05,10243,22.86,17906,23.55,17918,23.55,,,18494,23.54/10072015,86040,8466,23.11,8766,24.18,8873,24.30,,,,,17906,23.54,,,17890,22.66,18494,23.54/10072015,86100,8466,23.11,,,8873,24.30,9259,23.05,10243,22.80,,,17918,23.51,17890,22.66,,/10072015,86160,8466,23.11,8766,24.18,,,9259,23.05,10243,22.80,17906,23.55,,,17890,22.66,18494,23.54/10072015,86220,,,8766,24.24,,,9259,23.05,10243,22.86,,,17918,23.48,,,18494,23.55/10072015,86280,,,8766,24.18,8873,24.30,,,,,17906,23.54,17918,23.43,,,18494,23.54/10072015,86340,,,8766,24.18,8873,24.30,9259,23.05,10243,22.86,17906,23.55,,,17890,22.66,,/