10062015,0,,,,,8873,21.18,9259,19.86,10243,19.43,17906,21.00,,,17890,19.43,18494,20.78/10062015,60,8466,20.99,8766,21.99,,,9259,19.86,10243,19.43,17906,21.00,17918,15.64,17890,19.43,,/10062015,120,8466,20.99,8766,21.99,8873,21.18,9259,19.86,10243,19.43,17906,21.00,17918,15.63,17890,19.44,18494,20.78/10062015,180,8466,20.93,8766,21.99,8873,21.24,9259,19.86,10243,19.49,,,,,17890,19.44,,/10062015,240,8466,20.99,8766,21.99,8873,21.18,9259,19.93,10243,19.43,17906,20.99,17918,15.61,17890,19.43,18494,20.78/10062015,300,8466,20.99,,,,,9259,19.86,10243,19.43,17906,20.99,,,17890,19.43,18494,20.78/10062015,360,8466,20.99,8766,21.99,8873,21.18,,,10243,19.43,,,17918,15.56,,,,/10062015,420,8466,20.99,,,8873,21.18,9259,19.86,10243,19.43,17906,21.00,17918,15.54,17890,19.43,18494,20.78/10062015,480,8466,20.99,8766,21.99,8873,21.18,9259,19.86,10243,19.43,,,17918,15.51,,,,/10062015,540,,,8766,21.99,8873,21.18,9259,19.86,10243,19.43,17906,20.99,17918,15.50,,,18494,20.78/10062015,600,8466,20.93,8766,21.99,,,,,10243,19.43,17906,20.99,,,17890,19.42,,/10062015,660,8466,20.93,8766,21.93,,,9259,19.86,10243,19.43,,,17918,15.46,,,18494,20.78/10062015,720,8466,20.93,8766,21.99,8873,21.18,9259,19.86,10243,19.43,17906,21.00,17918,15.44,17890,19.43,18494,20.77/10062015,780,,,8766,21.99,8873,21.18,9259,19.86,10243,19.43,17906,20.98,17918,15.42,17890,19.42,18494,20.76/10062015,840,8466,20.93,8766,21.99,8873,21.18,9259,19.86,10243,19.43,17906,20.98,,,17890,19.42,,/10062015,900,8466,20.93,8766,21.99,8873,21.18,9259,19.86,10243,19.43,17906,20.99,17918,15.38,,,18494,20.78/10062015,960,8466,20.93,8766,21.99,8873,21.18,9259,19.86,,,,,17918,15.37,17890,19.42,18494,20.77/10062015,1020,8466,20.93,8766,21.99,,,9259,19.86,,,17906,20.99,,,,,,/10062015,1080,8466,20.93,8766,21.99,8873,21.18,9259,19.86,10243,19.43,,,17918,15.34,17890,19.41,18494,20.78/10062015,1140,8466,20.93,,,8873,21.18,9259,19.86,,,17906,20.98,17918,15.33,17890,19.41,,/10062015,1200,8466,20.93,,,8873,21.18,9259,19.86,10243,19.43,17906,20.97,,,17890,19.42,18494,20.78/10062015,1260,8466,20.93,8766,21.99,8873,21.18,9259,19.86,10243,19.43,,,17918,15.29,,,,/10062015,1320,8466,20.93,8766,21.99,8873,21.18,9259,19.86,,,17906,20.98,17918,15.26,17890,19.42,18494,20.76/10062015,1380,8466,20.93,,,8873,21.18,9259,19.86,10243,19.43,,,,,17890,19.41,18494,20.77/10062015,1440,8466,20.93,8766,21.99,8873,21.18,9259,19.86,10243,19.43,17906,20.98,17918,15.24,17890,19.42,,/10062015,1500,8466,20.93,,,8873,21.18,9259,19.86,10243,19.43,,,17918,15.21,17890,19.41,18494,20.76/10062015,1560,8466,20.93,8766,21.93,8873,21.18,9259,19.86,,,17906,20.99,17918,15.20,,,,/10062015,1620,8466,20.93,8766,21.99,8873,21.18,9259,19.86,10243,19.43,,,,,17890,19.41,18494,20.76/10062015,1680,8466,20.93,8766,21.93,8873,21.18,9259,19.86,10243,19.43,17906,20.98,17918,15.17,17890,19.40,18494,20.76/10062015,1740,8466,20.93,8766,21.99,8873,21.18,,,,,17906,20.98,,,17890,19.41,,/10062015,1800,8466,20.93,,,8873,21.18,9259,19.86,10243,19.43,17906,20.97,17918,15.16,17890,19.41,,/10062015,1860,,,8766,21.93,8873,21.11,9259,19.86,10243,19.43,17906,20.97,17918,15.13,,,18494,20.76/10062015,1920,8466,20.93,8766,21.93,,,9259,19.86,,,,,17918,15.11,17890,19.41,18494,20.76/10062015,1980,8466,20.93,8766,21.93,8873,21.18,9259,19.86,10243,19.43,17906,20.98,,,17890,19.40,18494,20.76/10062015,2040,8466,20.93,8766,21.99,8873,21.18,9259,19.86,10243,19.36,,,17918,15.11,17890,19.40,,/10062015,2100,8466,20.93,8766,21.99,,,9259,19.86,10243,19.43,17906,20.98,17918,15.08,17890,19.41,18494,20.76/10062015,2160,8466,20.93,8766,21.93,8873,21.11,9259,19.86,10243,19.43,17906,20.98,17918,15.06,,,18494,20.76/10062015,2220,,,,,8873,21.18,9259,19.86,10243,19.43,,,17918,15.04,17890,19.38,18494,20.77/10062015,2280,8466,20.93,8766,21.99,8873,21.18,9259,19.86,10243,19.43,17906,20.98,,,17890,19.40,18494,20.75/10062015,2340,8466,20.93,8766,21.93,8873,21.18,9259,19.86,10243,19.36,17906,20.98,17918,15.02,17890,19.40,,/10062015,2400,8466,20.86,8766,21.93,8873,21.18,9259,19.86,10243,19.36,,,17918,15.00,,,18494,20.75/10062015,2460,8466,20.86,8766,21.93,8873,21.11,9259,19.86,10243,19.43,17906,20.98,,,17890,19.41,,/10062015,2520,8466,20.93,,,8873,21.11,9259,19.86,10243,19.36,17906,20.98,17918,14.98,17890,19.41,18494,20.76/10062015,2580,,,8766,21.93,8873,21.18,9259,19.86,10243,19.43,17906,20.96,17918,14.96,17890,19.39,18494,20.74/10062015,2640,8466,20.86,,,8873,21.11,9259,19.86,10243,19.36,,,17918,14.93,17890,19.39,,/10062015,2700,8466,20.93,8766,21.93,,,9259,19.86,10243,19.36,17906,20.96,17918,14.93,,,18494,20.76/10062015,2760,8466,20.86,8766,21.93,,,9259,19.86,10243,19.36,17906,20.98,17918,14.92,17890,19.40,18494,20.76/10062015,2820,8466,20.86,8766,21.93,8873,21.11,9259,19.86,,,17906,20.97,,,,,18494,20.76/10062015,2880,8466,20.86,8766,21.93,8873,21.11,9259,19.86,10243,19.43,17906,20.97,17918,14.88,17890,19.39,,/10062015,2940,8466,20.86,,,8873,21.11,,,10243,19.36,17906,20.98,17918,14.90,,,18494,20.74/10062015,3000,8466,20.86,8766,21.93,,,9259,19.86,10243,19.36,17906,20.97,,,17890,19.38,18494,20.75/10062015,3060,,,8766,21.93,,,9259,19.86,10243,19.36,,,17918,14.86,,,18494,20.76/10062015,3120,8466,20.86,8766,21.93,8873,21.11,9259,19.86,10243,19.36,17906,20.98,,,17890,19.40,18494,20.75/10062015,3180,8466,20.86,8766,21.93,8873,21.11,,,10243,19.36,17906,20.96,17918,14.84,,,,/10062015,3240,8466,20.86,8766,21.93,8873,21.11,9259,19.86,10243,19.36,,,17918,14.84,17890,19.40,18494,20.74/10062015,3300,8466,20.86,8766,21.93,8873,21.11,9259,19.86,10243,19.36,17906,20.96,17918,14.80,17890,19.38,,/10062015,3360,8466,20.86,8766,21.93,,,,,10243,19.36,,,,,17890,19.38,18494,20.74/10062015,3420,8466,20.86,8766,21.93,8873,21.11,9259,19.86,10243,19.36,17906,20.97,17918,14.78,17890,19.38,18494,20.74/10062015,3480,8466,20.86,8766,21.93,8873,21.11,9259,19.86,10243,19.36,17906,20.97,,,,,,/10062015,3540,8466,20.86,8766,21.93,8873,21.11,9259,19.86,,,17906,20.96,17918,14.76,17890,19.38,18494,20.74/10062015,3600,8466,20.86,,,8873,21.11,9259,19.86,10243,19.36,,,17918,14.72,17890,19.38,18494,20.74/10062015,3660,8466,20.86,8766,21.93,8873,21.11,9259,19.86,10243,19.36,17906,20.96,,,17890,19.38,18494,20.73/10062015,3720,8466,20.86,8766,21.93,8873,21.11,9259,19.86,10243,19.36,,,17918,14.70,17890,19.37,,/10062015,3780,8466,20.86,8766,21.93,8873,21.11,9259,19.86,10243,19.36,17906,20.96,17918,14.69,17890,19.37,18494,20.74/10062015,3840,8466,20.86,8766,21.93,,,9259,19.86,10243,19.36,17906,20.96,17918,14.68,17890,19.37,18494,20.73/10062015,3900,8466,20.86,8766,21.93,,,,,,,17906,20.96,,,,,18494,20.74/10062015,3960,,,8766,21.93,8873,21.11,9259,19.86,10243,19.36,,,17918,14.66,17890,19.38,,/10062015,4020,8466,20.86,8766,21.93,8873,21.11,9259,19.86,10243,19.36,17906,20.96,17918,14.65,17890,19.36,18494,20.74/10062015,4080,8466,20.86,8766,21.93,8873,21.11,9259,19.86,10243,19.36,17906,20.96,17918,14.62,,,18494,20.73/10062015,4140,8466,20.86,8766,21.93,,,,,10243,19.36,17906,20.95,17918,14.62,,,18494,20.72/10062015,4200,8466,20.86,,,8873,21.11,9259,19.86,10243,19.36,,,17918,14.60,17890,19.38,,/10062015,4260,8466,20.86,8766,21.93,8873,21.11,9259,19.86,,,17906,20.96,17918,14.59,17890,19.36,18494,20.73/10062015,4320,8466,20.86,,,8873,21.11,9259,19.86,10243,19.36,17906,20.94,,,,,,/10062015,4380,8466,20.86,8766,21.93,,,9259,19.86,10243,19.36,17906,20.96,17918,14.56,17890,19.36,18494,20.72/10062015,4440,8466,20.86,8766,21.93,8873,21.11,9259,19.86,10243,19.36,17906,20.96,17918,14.56,17890,19.35,,/10062015,4500,8466,20.86,8766,21.93,8873,21.11,9259,19.86,10243,19.36,,,17918,14.55,17890,19.36,18494,20.72/10062015,4560,8466,20.80,8766,21.93,,,9259,19.86,10243,19.36,17906,20.94,17918,14.52,,,,/10062015,4620,8466,20.86,8766,21.93,8873,21.11,9259,19.86,10243,19.36,17906,20.95,17918,14.51,17890,19.37,18494,20.72/10062015,4680,8466,20.86,8766,21.93,8873,21.05,9259,19.86,,,17906,20.95,,,,,18494,20.72/10062015,4740,,,,,,,9259,19.86,,,17906,20.96,17918,14.50,17890,19.37,18494,20.72/10062015,4800,8466,20.80,8766,21.86,8873,21.11,9259,19.86,10243,19.36,17906,20.96,17918,14.46,17890,19.36,,/10062015,4860,8466,20.80,8766,21.93,8873,21.05,9259,19.86,10243,19.36,,,,,,,18494,20.71/10062015,4920,8466,20.86,8766,21.93,8873,21.05,9259,19.86,,,17906,20.96,17918,14.46,17890,19.36,18494,20.72/10062015,4980,8466,20.80,8766,21.93,8873,21.05,9259,19.86,10243,19.36,17906,20.96,17918,14.44,,,,/10062015,5040,8466,20.80,8766,21.93,8873,21.05,9259,19.86,10243,19.36,17906,20.95,17918,14.42,17890,19.35,18494,20.72/10062015,5100,,,8766,21.93,,,9259,19.86,10243,19.36,,,17918,14.40,17890,19.35,18494,20.70/10062015,5160,8466,20.80,8766,21.93,8873,21.05,9259,19.86,10243,19.30,17906,20.95,,,,,,/10062015,5220,8466,20.80,8766,21.93,8873,21.05,9259,19.86,10243,19.36,17906,20.94,,,17890,19.36,18494,20.70/10062015,5280,8466,20.80,,,8873,21.05,9259,19.86,10243,19.36,17906,20.94,,,17890,19.35,,/10062015,5340,,,8766,21.93,8873,21.05,9259,19.86,10243,19.36,17906,20.94,,,,,,/10062015,5400,8466,20.80,8766,21.93,,,9259,19.86,10243,19.30,,,17918,14.34,17890,19.34,18494,20.71/10062015,5460,8466,20.80,,,8873,21.05,9259,19.80,10243,19.36,17906,20.94,,,,,18494,20.70/10062015,5520,,,8766,21.93,8873,21.05,9259,19.86,10243,19.30,,,17918,14.33,17890,19.35,,/10062015,5580,8466,20.80,8766,21.93,8873,21.05,9259,19.86,10243,19.36,17906,20.93,,,17890,19.35,18494,20.71/10062015,5640,8466,20.80,8766,21.86,8873,21.05,9259,19.86,,,,,17918,14.32,,,18494,20.70/10062015,5700,8466,20.80,8766,21.93,8873,21.05,,,10243,19.30,17906,20.93,17918,14.30,17890,19.35,18494,20.70/10062015,5760,8466,20.80,,,8873,21.05,9259,19.86,10243,19.36,,,17918,14.28,17890,19.34,,/10062015,5820,8466,20.80,8766,21.86,8873,21.05,9259,19.86,,,17906,20.94,,,17890,19.34,18494,20.70/10062015,5880,8466,20.80,8766,21.93,8873,21.05,,,10243,19.30,17906,20.94,17918,14.26,,,18494,20.70/10062015,5940,8466,20.80,8766,21.93,,,9259,19.86,,,17906,20.94,17918,14.24,17890,19.34,,/10062015,6000,8466,20.80,8766,21.93,8873,21.05,9259,19.86,10243,19.30,17906,20.95,,,17890,19.34,18494,20.69/10062015,6060,8466,20.80,8766,21.86,8873,21.05,9259,19.86,10243,19.30,17906,20.93,17918,14.22,,,18494,20.69/10062015,6120,,,8766,21.86,8873,21.05,9259,19.86,10243,19.30,17906,20.94,,,17890,19.34,,/10062015,6180,8466,20.80,8766,21.86,8873,21.05,,,10243,19.30,,,17918,14.20,,,18494,20.70/10062015,6240,8466,20.80,8766,21.93,8873,21.05,9259,19.86,10243,19.30,17906,20.93,17918,14.19,17890,19.33,,/10062015,6300,,,8766,21.86,8873,21.05,9259,19.86,,,17906,20.93,17918,14.18,,,18494,20.70/10062015,6360,8466,20.74,,,8873,21.05,9259,19.86,10243,19.30,17906,20.94,,,17890,19.34,18494,20.69/10062015,6420,8466,20.80,8766,21.86,,,,,10243,19.30,,,17918,14.18,17890,19.33,,/10062015,6480,8466,20.74,8766,21.86,8873,21.05,,,10243,19.30,17906,20.93,17918,14.14,,,18494,20.70/10062015,6540,8466,20.74,8766,21.86,8873,20.99,9259,19.86,10243,19.30,17906,20.93,,,17890,19.32,18494,20.68/10062015,6600,,,8766,21.86,8873,21.05,9259,19.86,10243,19.30,17906,20.94,17918,14.14,17890,19.32,,/10062015,6660,8466,20.74,8766,21.86,,,,,10243,19.30,17906,20.94,17918,14.12,17890,19.33,18494,20.68/10062015,6720,8466,20.74,8766,21.86,8873,21.05,,,,,17906,20.94,,,17890,19.32,,/10062015,6780,8466,20.74,8766,21.86,,,,,10243,19.30,,,17918,14.10,,,18494,20.68/10062015,6840,8466,20.74,8766,21.86,8873,21.05,9259,19.80,10243,19.30,17906,20.93,,,17890,19.32,18494,20.68/10062015,6900,,,8766,21.86,,,9259,19.80,,,17906,20.92,17918,14.08,,,18494,20.67/10062015,6960,8466,20.74,8766,21.86,8873,20.99,9259,19.86,10243,19.30,,,17918,14.06,17890,19.32,,/10062015,7020,8466,20.74,,,,,9259,19.80,10243,19.30,17906,20.92,,,17890,19.32,18494,20.67/10062015,7080,8466,20.74,8766,21.86,8873,20.99,9259,19.86,10243,19.30,17906,20.92,17918,14.04,17890,19.31,18494,20.68/10062015,7140,8466,20.74,8766,21.86,8873,20.99,,,10243,19.30,17906,20.91,17918,14.04,17890,19.32,18494,20.67/10062015,7200,8466,20.74,,,8873,20.99,9259,19.80,10243,19.30,17906,20.92,17918,14.03,,,18494,20.68/10062015,7260,8466,20.74,8766,21.86,8873,20.99,9259,19.86,,,,,17918,14.02,17890,19.34,,/10062015,7320,,,8766,21.86,8873,20.99,9259,19.86,10243,19.30,17906,20.92,,,17890,19.32,18494,20.66/10062015,7380,8466,20.74,,,8873,20.99,9259,19.86,10243,19.30,,,17918,14.00,17890,19.32,18494,20.66/10062015,7440,8466,20.74,8766,21.86,8873,20.99,9259,19.80,10243,19.30,17906,20.91,17918,13.98,,,,/10062015,7500,8466,20.74,,,8873,20.99,,,10243,19.30,,,17918,13.97,17890,19.31,18494,20.66/10062015,7560,8466,20.74,8766,21.86,8873,20.99,9259,19.86,10243,19.30,17906,20.91,,,,,,/10062015,7620,8466,20.74,8766,21.86,8873,20.99,9259,19.80,,,,,17918,13.96,17890,19.32,18494,20.66/10062015,7680,8466,20.74,8766,21.86,8873,20.99,,,10243,19.24,17906,20.92,,,17890,19.31,18494,20.67/10062015,7740,8466,20.68,8766,21.86,8873,20.99,9259,19.86,10243,19.30,17906,20.92,17918,13.93,17890,19.30,18494,20.66/10062015,7800,8466,20.74,8766,21.86,8873,20.99,9259,19.86,,,17906,20.90,17918,13.93,17890,19.31,18494,20.66/10062015,7860,8466,20.68,8766,21.86,,,9259,19.80,10243,19.30,,,,,,,,/10062015,7920,8466,20.68,8766,21.86,8873,20.99,9259,19.80,10243,19.30,17906,20.90,17918,13.92,17890,19.30,18494,20.65/10062015,7980,8466,20.68,,,8873,20.99,9259,19.80,10243,19.24,,,,,17890,19.30,18494,20.66/10062015,8040,8466,20.74,8766,21.86,8873,20.99,9259,19.80,10243,19.30,17906,20.91,17918,13.88,17890,19.30,,/10062015,8100,8466,20.68,,,8873,20.99,9259,19.80,,,17906,20.92,17918,13.86,17890,19.30,18494,20.67/10062015,8160,8466,20.74,8766,21.86,8873,20.99,9259,19.86,10243,19.24,,,17918,13.86,,,18494,20.66/10062015,8220,8466,20.68,8766,21.86,8873,20.99,9259,19.80,10243,19.30,17906,20.90,,,17890,19.31,18494,20.65/10062015,8280,8466,20.68,8766,21.86,8873,20.99,9259,19.80,10243,19.24,,,17918,13.84,,,18494,20.65/10062015,8340,8466,20.68,8766,21.86,,,9259,19.86,10243,19.24,,,17918,13.82,17890,19.30,,/10062015,8400,8466,20.68,8766,21.86,8873,20.99,9259,19.86,10243,19.24,17906,20.92,17918,13.80,17890,19.31,18494,20.65/10062015,8460,,,8766,21.86,8873,20.93,9259,19.80,,,17906,20.90,17918,13.80,,,,/10062015,8520,8466,20.68,8766,21.86,8873,20.99,9259,19.86,10243,19.24,,,17918,13.79,17890,19.30,,/10062015,8580,8466,20.68,8766,21.86,8873,20.99,9259,19.80,10243,19.30,17906,20.89,17918,13.78,17890,19.29,18494,20.64/10062015,8640,8466,20.68,,,,,9259,19.80,10243,19.24,,,,,17890,19.29,,/10062015,8700,,,8766,21.86,8873,20.99,9259,19.80,10243,19.24,,,17918,13.75,,,18494,20.62/10062015,8760,,,,,8873,20.99,,,10243,19.24,17906,20.89,,,17890,19.29,,/10062015,8820,8466,20.68,8766,21.86,8873,20.99,9259,19.80,,,17906,20.91,,,17890,19.29,18494,20.64/10062015,8880,8466,20.68,8766,21.86,8873,20.93,,,10243,19.24,,,17918,13.72,17890,19.28,18494,20.63/10062015,8940,8466,20.68,8766,21.80,8873,20.93,9259,19.80,10243,19.24,17906,20.89,,,17890,19.28,18494,20.62/10062015,9000,8466,20.68,8766,21.86,8873,20.93,9259,19.86,10243,19.24,17906,20.90,17918,13.70,17890,19.28,,/10062015,9060,8466,20.68,8766,21.86,8873,20.93,,,10243,19.24,17906,20.88,17918,13.68,,,18494,20.64/10062015,9120,8466,20.68,8766,21.80,8873,20.93,9259,19.80,10243,19.24,,,17918,13.67,17890,19.28,,/10062015,9180,8466,20.68,8766,21.80,8873,20.93,,,10243,19.24,17906,20.88,17918,13.67,,,18494,20.64/10062015,9240,8466,20.68,8766,21.86,8873,20.93,9259,19.80,10243,19.24,17906,20.89,,,17890,19.29,18494,20.62/10062015,9300,8466,20.68,8766,21.80,8873,20.93,9259,19.80,10243,19.24,,,17918,13.64,,,18494,20.62/10062015,9360,8466,20.68,8766,21.86,8873,20.93,9259,19.80,10243,19.24,17906,20.88,17918,13.62,17890,19.28,,/10062015,9420,8466,20.68,,,8873,20.93,9259,19.80,10243,19.24,17906,20.89,17918,13.62,17890,19.28,18494,20.62/10062015,9480,8466,20.68,8766,21.86,8873,20.93,,,10243,19.24,17906,20.88,17918,13.61,,,18494,20.62/10062015,9540,8466,20.68,8766,21.80,8873,20.93,9259,19.80,10243,19.24,,,17918,13.58,17890,19.27,18494,20.62/10062015,9600,8466,20.68,,,8873,20.93,9259,19.80,10243,19.24,17906,20.89,,,17890,19.26,18494,20.62/10062015,9660,8466,20.68,,,8873,20.99,9259,19.80,10243,19.24,17906,20.89,,,,,,/10062015,9720,8466,20.68,,,8873,20.93,,,,,17906,20.88,,,17890,19.26,18494,20.61/10062015,9780,8466,20.61,8766,21.80,8873,20.93,9259,19.80,10243,19.24,,,17918,13.55,17890,19.28,18494,20.62/10062015,9840,8466,20.68,8766,21.80,8873,20.93,9259,19.80,10243,19.24,17906,20.89,17918,13.53,,,18494,20.61/10062015,9900,8466,20.68,8766,21.80,8873,20.93,9259,19.80,10243,19.24,17906,20.89,,,17890,19.27,,/10062015,9960,,,,,8873,20.93,,,10243,19.24,17906,20.90,17918,13.51,17890,19.27,18494,20.61/10062015,10020,8466,20.61,8766,21.80,8873,20.93,9259,19.80,10243,19.24,,,,,,,18494,20.60/10062015,10080,,,8766,21.80,8873,20.93,,,10243,19.24,17906,20.89,17918,13.50,17890,19.26,,/10062015,10140,8466,20.61,8766,21.80,8873,20.93,9259,19.80,,,17906,20.88,17918,13.48,,,18494,20.61/10062015,10200,8466,20.68,8766,21.80,8873,20.93,9259,19.80,10243,19.24,,,17918,13.46,17890,19.26,18494,20.61/10062015,10260,8466,20.61,,,,,9259,19.80,,,17906,20.88,,,17890,19.26,18494,20.60/10062015,10320,8466,20.61,8766,21.80,8873,20.93,9259,19.80,10243,19.24,17906,20.86,17918,13.44,17890,19.26,,/10062015,10380,8466,20.61,8766,21.80,8873,20.93,9259,19.80,10243,19.24,,,17918,13.43,17890,19.26,18494,20.60/10062015,10440,8466,20.61,8766,21.80,8873,20.93,9259,19.80,10243,19.24,17906,20.87,17918,13.42,,,,/10062015,10500,8466,20.61,8766,21.80,8873,20.93,9259,19.80,10243,19.24,17906,20.87,,,17890,19.26,18494,20.60/10062015,10560,8466,20.61,,,8873,20.86,9259,19.80,,,17906,20.87,17918,13.40,17890,19.26,18494,20.60/10062015,10620,8466,20.61,8766,21.80,,,,,10243,19.24,,,,,17890,19.26,,/10062015,10680,8466,20.61,8766,21.80,8873,20.86,9259,19.80,10243,19.24,17906,20.86,17918,13.38,,,,/10062015,10740,8466,20.61,8766,21.80,8873,20.86,,,10243,19.24,17906,20.86,17918,13.38,17890,19.25,18494,20.59/10062015,10800,,,8766,21.80,8873,20.86,9259,19.86,10243,19.18,17906,20.86,17918,13.36,17890,19.25,18494,20.60/10062015,10860,8466,20.61,8766,21.80,8873,20.93,9259,19.80,10243,19.18,17906,20.86,,,,,18494,20.60/10062015,10920,,,,,8873,20.93,9259,19.80,10243,19.24,,,,,17890,19.25,,/10062015,10980,8466,20.61,8766,21.80,,,9259,19.80,10243,19.18,17906,20.86,17918,13.32,17890,19.25,18494,20.58/10062015,11040,8466,20.61,8766,21.80,8873,20.86,9259,19.80,10243,19.18,,,17918,13.32,,,,/10062015,11100,8466,20.61,8766,21.80,8873,20.86,9259,19.80,10243,19.24,17906,20.86,17918,13.30,17890,19.25,18494,20.58/10062015,11160,8466,20.61,,,8873,20.86,9259,19.80,10243,19.24,17906,20.85,17918,13.29,17890,19.24,18494,20.58/10062015,11220,8466,20.61,8766,21.80,8873,20.86,9259,19.80,10243,19.18,17906,20.87,17918,13.30,,,,/10062015,11280,8466,20.55,8766,21.80,8873,20.86,9259,19.80,10243,19.18,,,17918,13.28,17890,19.24,18494,20.57/10062015,11340,8466,20.61,8766,21.80,,,,,10243,19.18,17906,20.85,,,17890,19.23,,/10062015,11400,8466,20.61,8766,21.80,8873,20.86,,,10243,19.18,17906,20.84,,,,,18494,20.57/10062015,11460,8466,20.61,8766,21.80,8873,20.86,9259,19.80,10243,19.18,17906,20.86,17918,13.25,17890,19.24,18494,20.58/10062015,11520,8466,20.61,8766,21.80,8873,20.86,9259,19.80,10243,19.18,,,,,,,18494,20.58/10062015,11580,8466,20.55,8766,21.80,8873,20.86,9259,19.80,10243,19.18,17906,20.85,17918,13.22,17890,19.24,,/10062015,11640,8466,20.55,8766,21.80,8873,20.86,9259,19.80,10243,19.18,17906,20.84,17918,13.21,,,18494,20.57/10062015,11700,8466,20.61,8766,21.80,8873,20.86,9259,19.80,10243,19.18,17906,20.85,,,17890,19.23,18494,20.56/10062015,11760,8466,20.55,8766,21.80,8873,20.86,9259,19.80,10243,19.18,17906,20.86,17918,13.20,,,,/10062015,11820,,,8766,21.80,8873,20.86,9259,19.80,10243,19.18,17906,20.84,17918,13.17,17890,19.22,18494,20.56/10062015,11880,8466,20.61,,,,,9259,19.80,,,,,17918,13.17,17890,19.22,18494,20.56/10062015,11940,8466,20.55,8766,21.80,8873,20.86,,,10243,19.18,17906,20.85,,,17890,19.23,,/10062015,12000,8466,20.55,8766,21.80,8873,20.86,9259,19.80,10243,19.18,,,17918,13.15,17890,19.22,18494,20.57/10062015,12060,8466,20.61,8766,21.80,8873,20.86,9259,19.80,10243,19.18,17906,20.83,17918,13.14,17890,19.23,18494,20.56/10062015,12120,8466,20.55,8766,21.80,8873,20.86,9259,19.80,,,,,17918,13.13,,,18494,20.56/10062015,12180,8466,20.55,,,8873,20.86,9259,19.80,10243,19.18,17906,20.85,17918,13.12,17890,19.22,,/10062015,12240,8466,20.55,8766,21.80,8873,20.80,,,10243,19.18,17906,20.84,,,17890,19.22,18494,20.55/10062015,12300,8466,20.55,,,8873,20.80,,,10243,19.18,,,17918,13.09,,,18494,20.56/10062015,12360,,,8766,21.80,8873,20.80,9259,19.80,10243,19.18,17906,20.82,17918,13.08,17890,19.22,,/10062015,12420,8466,20.55,8766,21.80,8873,20.86,9259,19.80,10243,19.18,17906,20.82,17918,13.08,17890,19.22,18494,20.56/10062015,12480,8466,20.55,8766,21.80,8873,20.80,9259,19.80,10243,19.18,17906,20.84,17918,13.06,17890,19.22,18494,20.55/10062015,12540,8466,20.55,8766,21.80,8873,20.86,,,10243,19.18,,,17918,13.06,17890,19.22,18494,20.55/10062015,12600,8466,20.55,8766,21.80,8873,20.86,,,10243,19.18,17906,20.82,17918,13.04,17890,19.21,,/10062015,12660,8466,20.55,8766,21.80,8873,20.86,9259,19.80,10243,19.18,,,,,17890,19.22,18494,20.54/10062015,12720,8466,20.55,8766,21.80,,,9259,19.80,10243,19.18,17906,20.83,17918,13.04,,,18494,20.55/10062015,12780,,,8766,21.74,8873,20.80,9259,19.80,10243,19.18,17906,20.83,17918,13.02,17890,19.22,18494,20.55/10062015,12840,8466,20.55,8766,21.80,8873,20.86,9259,19.80,,,,,17918,13.00,17890,19.21,,/10062015,12900,8466,20.55,8766,21.80,8873,20.80,9259,19.80,10243,19.18,17906,20.84,17918,13.00,17890,19.20,18494,20.55/10062015,12960,,,8766,21.74,8873,20.80,9259,19.80,10243,19.18,17906,20.83,17918,13.00,17890,19.21,18494,20.53/10062015,13020,8466,20.55,8766,21.74,,,9259,19.80,10243,19.11,17906,20.82,,,17890,19.20,18494,20.54/10062015,13080,8466,20.55,8766,21.80,8873,20.80,9259,19.80,10243,19.18,,,17918,12.97,,,,/10062015,13140,8466,20.55,8766,21.74,8873,20.80,9259,19.80,10243,19.11,17906,20.82,17918,12.96,17890,19.21,18494,20.54/10062015,13200,8466,20.55,8766,21.80,8873,20.80,9259,19.80,,,17906,20.82,17918,12.94,17890,19.20,,/10062015,13260,8466,20.55,8766,21.80,8873,20.80,9259,19.80,10243,19.18,17906,20.82,17918,12.96,,,,/10062015,13320,8466,20.49,8766,21.74,,,9259,19.80,,,17906,20.82,17918,12.94,17890,19.20,18494,20.54/10062015,13380,8466,20.49,8766,21.74,8873,20.80,,,10243,19.11,,,17918,12.93,,,18494,20.54/10062015,13440,,,,,8873,20.80,9259,19.80,10243,19.18,17906,20.82,,,17890,19.20,,/10062015,13500,8466,20.49,8766,21.74,,,9259,19.80,10243,19.11,17906,20.82,17918,12.92,17890,19.20,18494,20.52/10062015,13560,8466,20.49,,,8873,20.80,9259,19.80,10243,19.11,17906,20.82,,,,,18494,20.52/10062015,13620,8466,20.49,8766,21.80,8873,20.80,,,10243,19.11,17906,20.80,17918,12.90,17890,19.20,18494,20.52/10062015,13680,8466,20.49,,,,,9259,19.80,10243,19.11,,,17918,12.88,17890,19.21,,/10062015,13740,,,8766,21.80,8873,20.80,9259,19.80,10243,19.11,17906,20.80,,,17890,19.20,,/10062015,13800,8466,20.49,8766,21.74,8873,20.80,9259,19.80,10243,19.11,17906,20.80,17918,12.88,,,18494,20.52/10062015,13860,,,8766,21.74,8873,20.80,9259,19.80,10243,19.11,,,,,17890,19.19,18494,20.52/10062015,13920,8466,20.49,8766,21.74,,,9259,19.80,10243,19.11,17906,20.80,17918,12.87,17890,19.20,18494,20.52/10062015,13980,8466,20.49,,,,,9259,19.80,,,,,17918,12.86,17890,19.20,,/10062015,14040,8466,20.49,8766,21.74,8873,20.80,9259,19.80,10243,19.11,17906,20.81,17918,12.85,17890,19.18,18494,20.51/10062015,14100,8466,20.49,8766,21.74,8873,20.80,,,10243,19.11,17906,20.81,17918,12.84,17890,19.18,,/10062015,14160,8466,20.49,8766,21.74,8873,20.80,,,10243,19.11,17906,20.80,,,,,18494,20.50/10062015,14220,8466,20.49,8766,21.74,8873,20.80,9259,19.80,10243,19.11,,,17918,12.82,17890,19.18,,/10062015,14280,,,8766,21.74,,,9259,19.74,10243,19.11,17906,20.81,,,17890,19.18,18494,20.51/10062015,14340,8466,20.49,8766,21.74,,,9259,19.80,10243,19.11,,,17918,12.80,17890,19.18,18494,20.50/10062015,14400,8466,20.49,8766,21.74,8873,20.74,9259,19.80,10243,19.11,17906,20.80,17918,12.79,17890,19.18,,/10062015,14460,8466,20.49,8766,21.74,8873,20.74,9259,19.80,10243,19.11,17906,20.80,17918,12.79,,,18494,20.50/10062015,14520,,,8766,21.74,8873,20.74,,,10243,19.11,17906,20.80,17918,12.78,17890,19.18,18494,20.50/10062015,14580,8466,20.49,8766,21.74,8873,20.74,9259,19.80,10243,19.11,,,17918,12.77,17890,19.18,18494,20.51/10062015,14640,,,8766,21.74,,,9259,19.74,10243,19.11,17906,20.79,17918,12.76,17890,19.17,18494,20.50/10062015,14700,8466,20.49,8766,21.74,8873,20.74,,,10243,19.11,17906,20.80,17918,12.75,,,,/10062015,14760,8466,20.49,8766,21.74,8873,20.74,,,,,17906,20.78,17918,12.74,17890,19.18,18494,20.51/10062015,14820,8466,20.49,8766,21.74,,,9259,19.80,,,17906,20.78,,,17890,19.17,18494,20.52/10062015,14880,8466,20.49,8766,21.74,8873,20.74,9259,19.80,10243,19.11,,,17918,12.74,17890,19.16,18494,20.50/10062015,14940,8466,20.43,8766,21.74,,,9259,19.80,10243,19.11,17906,20.79,17918,12.72,17890,19.16,18494,20.50/10062015,15000,,,8766,21.74,8873,20.74,9259,19.74,10243,19.11,17906,20.80,,,,,,/10062015,15060,8466,20.43,8766,21.74,8873,20.74,9259,19.80,10243,19.11,,,17918,12.71,17890,19.16,,/10062015,15120,,,8766,21.74,8873,20.74,9259,19.74,10243,19.11,17906,20.78,17918,12.70,,,18494,20.50/10062015,15180,,,8766,21.74,8873,20.74,9259,19.80,,,17906,20.78,17918,12.71,17890,19.16,,/10062015,15240,8466,20.43,8766,21.74,8873,20.74,9259,19.74,10243,19.11,17906,20.77,17918,12.70,17890,19.16,18494,20.48/10062015,15300,8466,20.43,8766,21.74,8873,20.74,,,10243,19.11,17906,20.78,,,,,18494,20.48/10062015,15360,,,8766,21.74,8873,20.74,9259,19.74,10243,19.11,17906,20.78,17918,12.67,17890,19.16,,/10062015,15420,8466,20.43,8766,21.74,8873,20.74,9259,19.74,10243,19.11,17906,20.77,,,,,18494,20.48/10062015,15480,8466,20.43,8766,21.74,8873,20.74,9259,19.74,10243,19.11,,,17918,12.67,17890,19.17,18494,20.48/10062015,15540,8466,20.43,8766,21.74,,,,,10243,19.11,17906,20.78,17918,12.66,,,,/10062015,15600,8466,20.43,8766,21.74,8873,20.74,9259,19.74,10243,19.11,17906,20.77,,,17890,19.16,18494,20.48/10062015,15660,,,8766,21.74,8873,20.74,9259,19.74,10243,19.11,17906,20.77,17918,12.63,17890,19.16,18494,20.48/10062015,15720,,,8766,21.74,8873,20.74,,,10243,19.11,17906,20.76,,,,,,/10062015,15780,8466,20.43,8766,21.74,,,9259,19.74,10243,19.11,,,17918,12.64,17890,19.16,18494,20.48/10062015,15840,8466,20.43,8766,21.74,,,9259,19.74,10243,19.11,17906,20.76,17918,12.64,17890,19.15,18494,20.47/10062015,15900,,,8766,21.74,8873,20.74,,,10243,19.11,17906,20.76,,,,,18494,20.46/10062015,15960,8466,20.43,8766,21.74,8873,20.74,9259,19.74,10243,19.05,17906,20.76,17918,12.61,17890,19.16,,/10062015,16020,8466,20.43,,,8873,20.74,9259,19.74,10243,19.11,,,17918,12.60,17890,19.15,18494,20.46/10062015,16080,8466,20.43,,,8873,20.68,9259,19.74,10243,19.11,17906,20.76,17918,12.58,,,,/10062015,16140,8466,20.43,,,,,9259,19.74,10243,19.05,,,,,17890,19.16,18494,20.47/10062015,16200,8466,20.43,8766,21.74,8873,20.74,,,10243,19.05,17906,20.75,17918,12.58,,,18494,20.46/10062015,16260,8466,20.43,8766,21.68,8873,20.74,9259,19.74,10243,19.05,,,,,17890,19.15,18494,20.46/10062015,16320,8466,20.43,8766,21.68,8873,20.68,9259,19.74,10243,19.05,17906,20.77,17918,12.57,17890,19.14,,/10062015,16380,8466,20.43,8766,21.74,8873,20.68,9259,19.74,10243,19.05,,,17918,12.55,17890,19.14,18494,20.45/10062015,16440,8466,20.43,8766,21.68,8873,20.68,9259,19.74,10243,19.05,17906,20.76,17918,12.54,,,18494,20.46/10062015,16500,8466,20.43,,,8873,20.68,,,10243,19.05,,,,,17890,19.14,18494,20.46/10062015,16560,8466,20.43,8766,21.68,8873,20.68,9259,19.74,10243,19.05,17906,20.76,17918,12.54,17890,19.15,,/10062015,16620,8466,20.43,8766,21.68,8873,20.68,9259,19.74,10243,19.05,17906,20.76,17918,12.53,,,18494,20.45/10062015,16680,8466,20.43,8766,21.74,8873,20.68,9259,19.74,10243,19.05,17906,20.74,,,17890,19.15,18494,20.44/10062015,16740,,,8766,21.74,8873,20.68,9259,19.74,10243,19.05,17906,20.74,17918,12.52,17890,19.14,18494,20.44/10062015,16800,8466,20.43,8766,21.74,8873,20.68,9259,19.74,10243,19.05,,,17918,12.51,17890,19.14,18494,20.45/10062015,16860,8466,20.36,8766,21.74,,,9259,19.74,,,17906,20.75,,,17890,19.14,18494,20.44/10062015,16920,8466,20.43,8766,21.68,8873,20.68,9259,19.74,10243,19.05,17906,20.74,17918,12.49,,,,/10062015,16980,8466,20.43,,,8873,20.68,9259,19.74,10243,19.05,17906,20.74,,,17890,19.13,18494,20.44/10062015,17040,8466,20.43,8766,21.68,8873,20.68,9259,19.74,10243,19.05,17906,20.73,17918,12.48,17890,19.13,,/10062015,17100,,,8766,21.74,8873,20.68,9259,19.74,10243,19.05,17906,20.74,17918,12.48,,,18494,20.44/10062015,17160,,,,,8873,20.68,9259,19.74,10243,19.05,,,,,17890,19.13,18494,20.44/10062015,17220,8466,20.36,8766,21.68,8873,20.68,,,10243,19.05,17906,20.74,17918,12.46,17890,19.13,,/10062015,17220,8466,20.36,8766,21.68,8873,20.68,,,10243,19.05,17906,20.74,17918,12.46,17890,19.13,,/10062015,17280,,,8766,21.68,8873,20.68,9259,19.74,10243,19.05,17906,20.74,17918,12.45,17890,19.12,18494,20.44/10062015,17340,8466,20.36,8766,21.68,,,9259,19.74,10243,19.05,17906,20.73,17918,12.45,,,18494,20.44/10062015,17400,8466,20.36,8766,21.68,8873,20.68,9259,19.74,10243,19.05,17906,20.74,17918,12.43,17890,19.13,,/10062015,17460,8466,20.36,,,8873,20.68,9259,19.74,10243,19.05,,,,,17890,19.12,18494,20.44/10062015,17520,8466,20.36,8766,21.68,8873,20.68,9259,19.74,,,17906,20.73,17918,12.41,17890,19.14,,/10062015,17580,,,8766,21.68,8873,20.68,9259,19.74,10243,19.05,,,17918,12.39,,,18494,20.42/10062015,17640,8466,20.36,8766,21.68,,,9259,19.74,,,17906,20.72,17918,12.40,17890,19.12,18494,20.43/10062015,17700,8466,20.36,8766,21.68,8873,20.68,9259,19.74,10243,19.05,17906,20.72,,,17890,19.11,18494,20.43/10062015,17760,8466,20.36,8766,21.68,,,9259,19.74,10243,19.05,17906,20.72,17918,12.38,17890,19.10,,/10062015,17820,8466,20.36,,,8873,20.68,9259,19.74,10243,19.05,17906,20.73,17918,12.37,,,18494,20.41/10062015,17880,8466,20.36,8766,21.68,8873,20.61,9259,19.74,10243,19.05,,,17918,12.36,17890,19.11,18494,20.42/10062015,17940,8466,20.36,8766,21.68,8873,20.68,9259,19.74,,,17906,20.72,,,17890,19.12,18494,20.43/10062015,18000,8466,20.36,8766,21.68,8873,20.61,9259,19.74,10243,18.99,,,17918,12.33,,,18494,20.41/10062015,18060,,,8766,21.68,8873,20.68,9259,19.74,10243,19.05,17906,20.72,,,17890,19.12,,/10062015,18120,8466,20.36,8766,21.68,8873,20.61,9259,19.74,,,17906,20.72,17918,12.32,17890,19.12,18494,20.41/10062015,18180,8466,20.36,8766,21.68,8873,20.61,,,10243,19.05,,,,,,,18494,20.41/10062015,18240,8466,20.36,8766,21.68,8873,20.61,9259,19.74,10243,18.99,17906,20.72,17918,12.31,17890,19.12,18494,20.41/10062015,18300,8466,20.36,,,8873,20.61,9259,19.74,,,,,17918,12.31,17890,19.11,,/10062015,18360,,,8766,21.68,8873,20.61,9259,19.74,10243,19.05,17906,20.71,17918,12.28,17890,19.11,,/10062015,18420,,,8766,21.68,8873,20.61,9259,19.74,,,17906,20.71,17918,12.26,,,18494,20.40/10062015,18480,8466,20.36,8766,21.68,8873,20.61,9259,19.74,10243,18.99,,,,,17890,19.10,18494,20.40/10062015,18540,8466,20.36,8766,21.68,8873,20.61,,,10243,19.05,17906,20.72,17918,12.25,17890,19.11,18494,20.40/10062015,18600,8466,20.30,8766,21.68,8873,20.61,9259,19.74,10243,19.05,17906,20.70,17918,12.24,17890,19.11,18494,20.39/10062015,18660,,,8766,21.68,8873,20.61,9259,19.74,10243,18.99,,,17918,12.24,17890,19.10,,/10062015,18720,,,8766,21.68,,,,,10243,18.99,17906,20.71,17918,12.23,,,18494,20.40/10062015,18780,8466,20.36,8766,21.68,,,9259,19.74,10243,18.99,,,,,17890,19.11,18494,20.38/10062015,18840,8466,20.30,8766,21.68,8873,20.61,,,10243,18.99,17906,20.70,17918,12.20,,,,/10062015,18900,8466,20.36,8766,21.68,8873,20.61,9259,19.74,10243,18.99,17906,20.72,,,17890,19.11,18494,20.38/10062015,18960,,,,,,,9259,19.74,10243,18.99,,,17918,12.19,17890,19.09,18494,20.38/10062015,19020,,,8766,21.68,8873,20.61,,,10243,18.99,17906,20.70,17918,12.17,,,18494,20.39/10062015,19080,8466,20.30,,,8873,20.61,9259,19.74,10243,18.99,17906,20.70,17918,12.17,17890,19.09,18494,20.38/10062015,19140,8466,20.30,8766,21.68,,,9259,19.74,10243,18.99,17906,20.70,,,,,,/10062015,19200,8466,20.30,,,,,,,10243,18.99,,,17918,12.15,17890,19.09,18494,20.39/10062015,19260,8466,20.30,8766,21.61,8873,20.61,9259,19.74,10243,18.99,17906,20.70,17918,12.14,17890,19.08,,/10062015,19320,8466,20.30,8766,21.61,,,9259,19.74,10243,18.99,,,17918,12.13,,,18494,20.38/10062015,19380,8466,20.30,8766,21.68,8873,20.61,,,10243,18.99,17906,20.70,17918,12.10,17890,19.09,,/10062015,19440,,,8766,21.61,,,9259,19.74,10243,18.99,17906,20.69,17918,12.10,17890,19.08,18494,20.38/10062015,19500,8466,20.30,,,8873,20.61,9259,19.74,10243,18.99,,,,,17890,19.09,18494,20.36/10062015,19560,8466,20.30,8766,21.61,8873,20.55,,,10243,18.99,17906,20.68,,,17890,19.08,,/10062015,19620,8466,20.30,8766,21.68,8873,20.61,9259,19.74,,,17906,20.69,17918,12.08,,,18494,20.37/10062015,19620,8466,20.30,8766,21.68,8873,20.61,9259,19.74,,,17906,20.69,17918,12.08,,,18494,20.37/10062015,19680,8466,20.30,8766,21.61,8873,20.61,9259,19.74,10243,18.99,17906,20.69,17918,12.06,17890,19.08,,/10062015,19740,8466,20.30,8766,21.68,,,9259,19.74,10243,18.99,17906,20.69,,,,,18494,20.37/10062015,19800,,,8766,21.61,8873,20.55,9259,19.74,10243,18.99,,,17918,12.04,17890,19.08,,/10062015,19860,8466,20.30,8766,21.61,8873,20.55,,,10243,18.99,17906,20.68,,,,,18494,20.36/10062015,19920,8466,20.30,8766,21.61,8873,20.55,9259,19.74,10243,18.99,,,17918,12.02,17890,19.07,18494,20.37/10062015,19980,8466,20.30,8766,21.61,,,9259,19.74,10243,18.99,17906,20.69,,,17890,19.08,18494,20.36/10062015,20040,8466,20.30,8766,21.68,8873,20.55,9259,19.74,,,17906,20.67,,,,,18494,20.36/10062015,20100,8466,20.30,8766,21.61,8873,20.55,9259,19.74,10243,18.99,,,17918,11.99,17890,19.08,18494,20.36/10062015,20160,,,,,8873,20.61,9259,19.74,,,,,17918,11.98,17890,19.07,,/10062015,20220,8466,20.30,8766,21.61,,,9259,19.74,10243,18.99,17906,20.66,17918,11.97,,,18494,20.36/10062015,20280,8466,20.30,8766,21.61,8873,20.55,9259,19.74,10243,18.99,17906,20.68,17918,11.96,17890,19.08,18494,20.34/10062015,20340,8466,20.30,8766,21.61,8873,20.55,9259,19.74,10243,18.99,17906,20.66,,,17890,19.07,18494,20.34/10062015,20400,,,8766,21.61,8873,20.55,9259,19.74,10243,18.99,,,17918,11.94,17890,19.07,18494,20.34/10062015,20460,,,8766,21.61,8873,20.55,9259,19.74,10243,18.99,17906,20.67,17918,11.93,,,,/10062015,20520,8466,20.30,,,8873,20.55,9259,19.74,10243,18.99,17906,20.68,,,17890,19.07,18494,20.35/10062015,20580,8466,20.30,8766,21.61,8873,20.55,,,,,17906,20.67,17918,11.91,17890,19.07,18494,20.34/10062015,20640,8466,20.30,8766,21.61,8873,20.55,9259,19.74,10243,18.93,17906,20.66,,,,,18494,20.35/10062015,20700,8466,20.24,8766,21.61,8873,20.55,9259,19.74,10243,18.99,17906,20.68,17918,11.90,17890,19.06,,/10062015,20760,,,8766,21.61,8873,20.55,9259,19.74,10243,18.93,,,17918,11.89,17890,19.06,18494,20.33/10062015,20820,8466,20.24,8766,21.61,8873,20.55,9259,19.68,10243,18.93,17906,20.67,17918,11.88,,,18494,20.34/10062015,20880,8466,20.24,8766,21.61,8873,20.55,,,10243,18.99,,,17918,11.88,17890,19.06,,/10062015,20940,,,8766,21.61,8873,20.49,9259,19.68,10243,18.99,17906,20.66,,,17890,19.07,18494,20.34/10062015,21000,8466,20.24,8766,21.61,8873,20.55,9259,19.74,,,17906,20.66,17918,11.86,,,18494,20.34/10062015,21060,8466,20.24,8766,21.61,8873,20.55,,,10243,18.99,,,17918,11.84,17890,19.06,18494,20.34/10062015,21120,8466,20.24,,,8873,20.55,9259,19.74,10243,18.93,17906,20.66,17918,11.83,17890,19.04,,/10062015,21180,8466,20.24,8766,21.61,8873,20.55,9259,19.68,10243,18.99,17906,20.66,17918,11.83,17890,19.06,18494,20.33/10062015,21240,8466,20.24,8766,21.61,8873,20.55,9259,19.68,10243,18.93,17906,20.66,17918,11.82,17890,19.04,,/10062015,21300,8466,20.24,,,8873,20.55,9259,19.68,10243,18.93,17906,20.66,17918,11.80,17890,19.04,18494,20.32/10062015,21360,8466,20.24,8766,21.61,8873,20.55,,,10243,18.93,17906,20.64,17918,11.80,17890,19.05,,/10062015,21420,,,8766,21.61,8873,20.55,9259,19.74,,,,,,,17890,19.04,18494,20.32/10062015,21480,8466,20.24,8766,21.61,8873,20.55,,,10243,18.93,17906,20.64,17918,11.78,,,,/10062015,21540,8466,20.24,8766,21.61,,,9259,19.74,10243,18.93,17906,20.64,17918,11.76,17890,19.05,18494,20.31/10062015,21600,,,8766,21.61,8873,20.55,9259,19.74,10243,18.93,,,,,17890,19.04,18494,20.30/10062015,21660,8466,20.24,8766,21.61,,,,,,,17906,20.64,17918,11.74,,,18494,20.32/10062015,21720,8466,20.24,8766,21.61,8873,20.49,9259,19.68,10243,18.93,,,17918,11.75,17890,19.04,,/10062015,21780,8466,20.24,8766,21.61,8873,20.49,9259,19.68,10243,18.93,17906,20.64,,,,,18494,20.31/10062015,21840,8466,20.24,8766,21.61,,,,,,,17906,20.63,,,17890,19.04,,/10062015,21900,8466,20.24,8766,21.61,8873,20.49,9259,19.68,10243,18.93,,,17918,11.72,17890,19.04,18494,20.30/10062015,21960,,,,,,,,,10243,18.93,17906,20.64,,,,,18494,20.31/10062015,22020,8466,20.24,8766,21.61,8873,20.49,9259,19.68,10243,18.93,17906,20.64,17918,11.69,17890,19.05,,/10062015,22080,,,8766,21.61,8873,20.49,9259,19.68,10243,18.93,17906,20.62,,,17890,19.04,18494,20.31/10062015,22140,8466,20.24,8766,21.61,8873,20.49,9259,19.68,10243,18.93,17906,20.64,17918,11.68,,,,/10062015,22200,8466,20.24,,,8873,20.49,9259,19.74,10243,18.93,,,17918,11.67,17890,19.04,18494,20.30/10062015,22260,8466,20.24,,,8873,20.49,9259,19.68,10243,18.93,17906,20.64,,,17890,19.03,18494,20.30/10062015,22320,8466,20.24,8766,21.61,8873,20.49,9259,19.68,10243,18.93,17906,20.62,17918,11.66,17890,19.02,18494,20.30/10062015,22380,,,8766,21.61,8873,20.49,9259,19.74,10243,18.93,17906,20.62,17918,11.64,,,,/10062015,22440,8466,20.24,8766,21.61,8873,20.49,9259,19.74,10243,18.93,17906,20.61,17918,11.64,17890,19.02,18494,20.30/10062015,22500,8466,20.18,,,8873,20.49,9259,19.68,10243,18.93,,,17918,11.62,17890,19.03,,/10062015,22560,8466,20.24,8766,21.61,,,9259,19.68,,,17906,20.62,,,17890,19.02,,/10062015,22620,,,8766,21.61,8873,20.49,,,10243,18.93,,,17918,11.62,17890,19.02,,/10062015,22680,8466,20.24,8766,21.61,8873,20.49,9259,19.74,10243,18.93,17906,20.62,17918,11.58,,,,/10062015,22740,8466,20.18,,,8873,20.49,9259,19.68,10243,18.93,,,,,17890,19.03,18494,20.29/10062015,22800,8466,20.18,8766,21.61,8873,20.49,9259,19.68,10243,18.93,17906,20.62,,,17890,19.04,18494,20.29/10062015,22860,8466,20.24,,,8873,20.43,9259,19.68,10243,18.93,,,17918,11.57,17890,19.02,18494,20.27/10062015,22920,8466,20.18,8766,21.55,8873,20.49,9259,19.68,10243,18.93,17906,20.61,17918,11.57,17890,19.01,18494,20.28/10062015,22980,8466,20.18,8766,21.55,8873,20.49,9259,19.68,10243,18.93,17906,20.62,17918,11.56,17890,19.02,,/10062015,23040,8466,20.18,8766,21.61,8873,20.43,9259,19.68,10243,18.93,17906,20.60,17918,11.56,17890,19.01,18494,20.28/10062015,23100,8466,20.18,8766,21.55,8873,20.49,,,10243,18.93,,,17918,11.54,17890,19.00,,/10062015,23160,8466,20.18,8766,21.55,8873,20.43,9259,19.68,,,17906,20.60,17918,11.54,17890,19.01,18494,20.26/10062015,23220,,,8766,21.55,8873,20.43,9259,19.74,10243,18.93,17906,20.60,17918,11.54,17890,19.01,18494,20.26/10062015,23280,8466,20.18,8766,21.55,8873,20.43,9259,19.68,,,,,,,,,18494,20.26/10062015,23340,8466,20.18,8766,21.55,8873,20.43,9259,19.68,10243,18.86,17906,20.60,17918,11.52,17890,19.02,18494,20.26/10062015,23400,8466,20.18,,,8873,20.43,9259,19.74,10243,18.86,17906,20.60,17918,11.50,17890,19.01,,/10062015,23460,8466,20.18,8766,21.55,8873,20.43,9259,19.68,10243,18.86,,,17918,11.50,17890,19.00,,/10062015,23520,8466,20.18,,,8873,20.43,9259,19.68,10243,18.86,17906,20.60,17918,11.49,17890,19.01,18494,20.26/10062015,23580,8466,20.18,8766,21.55,8873,20.43,9259,19.68,10243,18.86,17906,20.60,17918,11.48,,,18494,20.26/10062015,23640,8466,20.18,8766,21.55,8873,20.43,,,10243,18.86,,,,,17890,19.02,18494,20.25/10062015,23700,8466,20.18,8766,21.55,8873,20.43,9259,19.68,10243,18.93,17906,20.60,17918,11.47,17890,19.01,18494,20.25/10062015,23760,8466,20.18,8766,21.55,8873,20.43,,,10243,18.86,17906,20.60,,,17890,19.00,,/10062015,23820,8466,20.18,8766,21.55,8873,20.43,9259,19.68,10243,18.86,17906,20.59,17918,11.46,,,18494,20.25/10062015,23880,8466,20.18,8766,21.55,8873,20.43,9259,19.68,,,,,17918,11.44,17890,19.00,18494,20.24/10062015,23940,8466,20.18,8766,21.55,8873,20.43,9259,19.68,10243,18.93,17906,20.59,,,,,18494,20.25/10062015,24000,8466,20.18,8766,21.55,8873,20.43,,,10243,18.86,17906,20.59,17918,11.45,17890,19.00,18494,20.23/10062015,24060,8466,20.18,8766,21.55,,,9259,19.68,10243,18.86,17906,20.58,17918,11.44,,,,/10062015,24120,8466,20.18,8766,21.55,8873,20.43,,,,,17906,20.58,17918,11.43,17890,19.00,,/10062015,24180,8466,20.18,,,8873,20.43,,,10243,18.86,17906,20.58,,,,,18494,20.23/10062015,24240,8466,20.18,8766,21.55,8873,20.43,9259,19.68,,,17906,20.58,17918,11.42,17890,19.00,18494,20.24/10062015,24300,8466,20.18,8766,21.55,,,,,,,,,17918,11.42,,,18494,20.23/10062015,24360,8466,20.18,8766,21.55,8873,20.43,9259,19.68,10243,18.86,17906,20.57,17918,11.41,17890,19.00,,/10062015,24420,,,,,,,,,10243,18.86,17906,20.58,17918,11.40,17890,19.00,18494,20.23/10062015,24480,8466,20.18,8766,21.55,8873,20.43,9259,19.68,,,,,17918,11.38,17890,18.98,18494,20.23/10062015,24540,8466,20.18,8766,21.55,8873,20.43,9259,19.68,10243,18.86,17906,20.58,17918,11.40,17890,18.98,18494,20.23/10062015,24600,8466,20.18,8766,21.55,8873,20.36,9259,19.68,10243,18.86,,,,,,,18494,20.23/10062015,24660,8466,20.18,8766,21.55,8873,20.43,9259,19.68,10243,18.86,17906,20.57,17918,11.38,17890,18.98,18494,20.23/10062015,24720,8466,20.11,8766,21.55,8873,20.43,9259,19.68,10243,18.86,17906,20.56,,,17890,18.99,,/10062015,24780,8466,20.11,8766,21.55,8873,20.43,9259,19.68,10243,18.86,17906,20.57,17918,11.38,17890,18.99,18494,20.22/10062015,24840,,,8766,21.55,8873,20.43,9259,19.68,10243,18.86,,,17918,11.38,17890,18.99,,/10062015,24900,,,8766,21.55,,,9259,19.68,10243,18.86,17906,20.56,17918,11.38,17890,18.97,18494,20.22/10062015,24960,8466,20.11,8766,21.55,8873,20.36,9259,19.68,10243,18.86,,,17918,11.36,17890,18.98,,/10062015,25020,8466,20.18,8766,21.55,8873,20.43,,,10243,18.86,17906,20.56,,,,,18494,20.22/10062015,25080,8466,20.18,8766,21.55,8873,20.43,,,10243,18.86,17906,20.56,17918,11.36,17890,18.98,18494,20.21/10062015,25140,8466,20.11,8766,21.55,8873,20.36,9259,19.68,10243,18.86,17906,20.56,17918,11.37,17890,18.97,18494,20.22/10062015,25200,8466,20.11,8766,21.55,8873,20.36,9259,19.68,10243,18.86,,,17918,11.35,17890,18.97,,/10062015,25260,8466,20.11,8766,21.55,8873,20.36,9259,19.68,10243,18.86,17906,20.56,17918,11.35,,,18494,20.21/10062015,25320,8466,20.11,,,8873,20.36,9259,19.68,,,17906,20.56,17918,11.34,17890,18.97,18494,20.21/10062015,25380,8466,20.11,8766,21.55,,,9259,19.68,10243,18.86,17906,20.55,,,,,,/10062015,25440,8466,20.11,8766,21.55,,,9259,19.68,10243,18.86,,,17918,11.34,17890,18.96,18494,20.20/10062015,25500,8466,20.11,8766,21.55,8873,20.36,9259,19.68,10243,18.86,17906,20.56,,,,,18494,20.20/10062015,25560,8466,20.11,8766,21.55,8873,20.36,9259,19.68,10243,18.86,17906,20.56,17918,11.34,17890,18.96,18494,20.21/10062015,25620,8466,20.11,8766,21.55,8873,20.36,,,10243,18.86,17906,20.54,,,17890,18.97,18494,20.20/10062015,25680,8466,20.11,8766,21.55,8873,20.36,9259,19.68,10243,18.80,17906,20.54,17918,11.34,,,18494,20.20/10062015,25740,8466,20.11,8766,21.55,8873,20.36,9259,19.68,10243,18.80,17906,20.54,,,17890,18.97,,/10062015,25800,,,8766,21.49,8873,20.36,9259,19.68,10243,18.86,,,17918,11.32,17890,18.96,18494,20.19/10062015,25860,8466,20.11,8766,21.55,8873,20.36,9259,19.68,10243,18.80,17906,20.54,17918,11.32,,,,/10062015,25920,8466,20.11,,,,,9259,19.68,10243,18.80,17906,20.54,17918,11.33,17890,18.97,18494,20.20/10062015,25980,8466,20.11,8766,21.49,8873,20.36,9259,19.68,,,17906,20.54,,,,,,/10062015,25980,8466,20.11,8766,21.49,8873,20.36,9259,19.68,,,17906,20.54,,,,,,/10062015,26040,,,8766,21.55,,,9259,19.68,10243,18.80,17906,20.54,17918,11.33,17890,18.95,18494,20.19/10062015,26100,8466,20.11,8766,21.49,8873,20.36,9259,19.68,10243,18.80,,,17918,11.32,,,18494,20.18/10062015,26160,8466,20.11,8766,21.49,8873,20.36,9259,19.68,10243,18.80,17906,20.55,,,17890,18.96,,/10062015,26220,8466,20.11,8766,21.55,8873,20.36,9259,19.68,10243,18.80,17906,20.55,17918,11.32,17890,18.95,18494,20.18/10062015,26280,8466,20.11,8766,21.55,8873,20.36,9259,19.68,10243,18.80,17906,20.54,17918,11.32,,,,/10062015,26340,8466,20.11,8766,21.49,,,9259,19.68,,,,,,,17890,18.95,18494,20.18/10062015,26400,8466,20.11,8766,21.49,8873,20.36,9259,19.68,10243,18.80,17906,20.55,17918,11.32,17890,18.94,18494,20.17/10062015,26460,8466,20.11,8766,21.49,8873,20.36,9259,19.68,10243,18.80,17906,20.53,17918,11.32,,,18494,20.17/10062015,26520,8466,20.11,8766,21.55,8873,20.30,,,,,17906,20.53,17918,11.32,17890,18.96,,/10062015,26580,8466,20.11,8766,21.49,,,9259,19.68,10243,18.80,17906,20.53,,,,,18494,20.17/10062015,26640,8466,20.11,8766,21.49,8873,20.30,9259,19.68,10243,18.80,,,17918,11.33,17890,18.94,18494,20.17/10062015,26700,8466,20.11,8766,21.49,,,9259,19.68,,,17906,20.52,17918,11.33,17890,18.95,,/10062015,26760,,,8766,21.49,8873,20.30,9259,19.68,10243,18.80,,,,,,,18494,20.17/10062015,26820,8466,20.11,8766,21.49,8873,20.30,9259,19.68,,,17906,20.52,17918,11.33,17890,18.94,,/10062015,26880,8466,20.11,,,,,,,10243,18.80,,,17918,11.32,17890,18.94,18494,20.16/10062015,26940,8466,20.11,8766,21.49,8873,20.30,9259,19.68,10243,18.80,17906,20.52,,,17890,18.94,18494,20.16/10062015,27000,8466,20.05,8766,21.49,8873,20.30,9259,19.68,10243,18.80,,,17918,11.33,,,18494,20.16/10062015,27060,8466,20.11,,,8873,20.30,9259,19.68,10243,18.80,17906,20.52,,,17890,18.93,,/10062015,27120,8466,20.11,8766,21.49,8873,20.30,9259,19.68,10243,18.80,17906,20.53,17918,11.33,17890,18.94,18494,20.15/10062015,27180,,,8766,21.49,8873,20.30,9259,19.68,10243,18.80,17906,20.52,17918,11.34,,,18494,20.15/10062015,27240,8466,20.11,8766,21.49,,,,,10243,18.80,17906,20.50,,,17890,18.94,,/10062015,27300,8466,20.11,8766,21.49,,,,,10243,18.80,17906,20.52,17918,11.34,17890,18.94,18494,20.16/10062015,27360,8466,20.11,8766,21.49,8873,20.30,9259,19.68,10243,18.80,17906,20.52,17918,11.36,17890,18.94,18494,20.16/10062015,27420,8466,20.11,8766,21.49,,,,,,,,,17918,11.34,17890,18.92,18494,20.14/10062015,27480,8466,20.11,8766,21.49,,,9259,19.61,10243,18.80,17906,20.50,17918,11.35,,,18494,20.14/10062015,27540,8466,20.11,8766,21.49,8873,20.30,9259,19.68,10243,18.80,17906,20.50,,,17890,18.94,18494,20.14/10062015,27600,8466,20.11,8766,21.49,8873,20.30,9259,19.68,10243,18.80,17906,20.51,17918,11.35,,,18494,20.13/10062015,27660,,,8766,21.49,8873,20.30,9259,19.68,10243,18.80,,,17918,11.36,17890,18.93,,/10062015,27720,8466,20.05,8766,21.49,8873,20.30,,,,,17906,20.52,17918,11.37,17890,18.94,18494,20.13/10062015,27780,8466,20.11,8766,21.49,8873,20.30,9259,19.68,10243,18.80,,,,,17890,18.93,,/10062015,27840,8466,20.11,8766,21.49,8873,20.30,,,10243,18.80,,,17918,11.36,17890,18.92,18494,20.14/10062015,27900,8466,20.05,8766,21.49,8873,20.30,9259,19.68,10243,18.80,17906,20.50,17918,11.36,,,18494,20.12/10062015,27960,8466,20.05,8766,21.49,8873,20.30,9259,19.68,10243,18.80,17906,20.50,17918,11.37,17890,18.92,,/10062015,28020,8466,20.11,8766,21.49,8873,20.24,,,10243,18.80,17906,20.49,17918,11.37,17890,18.94,18494,20.13/10062015,28080,8466,20.11,,,8873,20.30,,,10243,18.74,,,17918,11.38,17890,18.92,18494,20.13/10062015,28140,8466,20.11,,,8873,20.30,9259,19.68,10243,18.74,17906,20.50,,,,,,/10062015,28200,8466,20.11,,,8873,20.30,9259,19.68,,,,,17918,11.39,17890,18.92,18494,20.13/10062015,28260,8466,20.11,8766,21.49,,,9259,19.68,10243,18.74,17906,20.50,,,17890,18.92,,/10062015,28320,8466,20.11,8766,21.49,8873,20.30,9259,19.68,10243,18.74,17906,20.49,17918,11.39,17890,18.92,18494,20.12/10062015,28380,8466,20.11,8766,21.43,8873,20.24,9259,19.68,10243,18.74,17906,20.48,17918,11.40,,,,/10062015,28440,8466,20.11,,,8873,20.24,9259,19.68,10243,18.74,17906,20.49,17918,11.42,17890,18.92,18494,20.13/10062015,28500,8466,20.11,8766,21.49,8873,20.24,,,10243,18.74,,,17918,11.40,17890,18.90,,/10062015,28560,8466,20.11,,,8873,20.24,9259,19.68,10243,18.74,17906,20.48,,,,,18494,20.12/10062015,28620,8466,20.11,8766,21.49,8873,20.24,9259,19.68,10243,18.74,,,17918,11.41,17890,18.91,18494,20.12/10062015,28680,8466,20.11,8766,21.49,8873,20.24,9259,19.68,10243,18.74,17906,20.48,17918,11.41,17890,18.90,,/10062015,28740,8466,20.11,8766,21.49,8873,20.24,9259,19.61,10243,18.74,17906,20.48,17918,11.42,,,18494,20.10/10062015,28800,8466,20.11,8766,21.49,8873,20.24,9259,19.61,10243,18.74,,,17918,11.42,17890,18.92,18494,20.12/10062015,28860,8466,20.05,8766,21.43,8873,20.24,,,10243,18.74,,,,,17890,18.89,18494,20.11/10062015,28920,8466,20.11,8766,21.43,8873,20.24,,,10243,18.74,17906,20.48,17918,11.42,17890,18.90,18494,20.10/10062015,28980,8466,20.11,8766,21.43,8873,20.24,9259,19.68,10243,18.74,17906,20.47,17918,11.44,,,18494,20.11/10062015,29040,8466,20.11,8766,21.49,,,9259,19.61,10243,18.74,17906,20.47,,,17890,18.90,18494,20.10/10062015,29100,8466,20.11,,,8873,20.24,9259,19.61,10243,18.74,,,17918,11.45,17890,18.90,,/10062015,29160,8466,20.11,8766,21.49,8873,20.24,9259,19.61,10243,18.74,17906,20.48,17918,11.44,17890,18.90,18494,20.08/10062015,29220,8466,20.11,8766,21.43,8873,20.24,9259,19.61,10243,18.74,,,,,17890,18.89,18494,20.09/10062015,29280,,,8766,21.43,8873,20.24,9259,19.61,10243,18.74,17906,20.46,17918,11.46,,,18494,20.09/10062015,29340,8466,20.11,,,8873,20.24,9259,19.68,10243,18.74,17906,20.46,17918,11.47,17890,18.90,18494,20.10/10062015,29400,8466,20.11,,,,,9259,19.68,10243,18.74,,,17918,11.48,,,18494,20.09/10062015,29460,8466,20.11,8766,21.43,8873,20.24,9259,19.68,10243,18.74,17906,20.46,17918,11.48,17890,18.90,18494,20.09/10062015,29520,8466,20.11,8766,21.43,8873,20.24,9259,19.61,10243,18.74,,,17918,11.50,17890,18.90,18494,20.09/10062015,29580,8466,20.11,8766,21.43,8873,20.24,9259,19.61,10243,18.74,17906,20.46,17918,11.51,,,18494,20.08/10062015,29640,8466,20.11,8766,21.43,8873,20.24,9259,19.68,10243,18.74,17906,20.46,17918,11.51,17890,18.89,,/10062015,29700,8466,20.11,8766,21.49,8873,20.24,9259,19.61,,,17906,20.46,,,17890,18.89,18494,20.08/10062015,29760,8466,20.11,,,8873,20.24,9259,19.68,10243,18.74,17906,20.46,17918,11.51,17890,18.90,18494,20.09/10062015,29820,8466,20.11,,,8873,20.24,9259,19.61,10243,18.74,,,,,,,18494,20.08/10062015,29880,,,8766,21.43,8873,20.18,9259,19.61,10243,18.74,17906,20.45,17918,11.52,17890,18.88,,/10062015,29940,8466,20.11,8766,21.49,8873,20.18,9259,19.61,,,,,,,17890,18.88,18494,20.08/10062015,30000,8466,20.11,8766,21.43,8873,20.24,9259,19.61,10243,18.74,17906,20.45,17918,11.55,17890,18.89,18494,20.07/10062015,30060,8466,20.11,8766,21.49,8873,20.24,9259,19.68,,,17906,20.44,17918,11.54,17890,18.88,,/10062015,30120,8466,20.11,8766,21.49,8873,20.24,,,10243,18.74,,,,,17890,18.89,18494,20.08/10062015,30180,,,8766,21.49,8873,20.18,9259,19.61,10243,18.74,17906,20.46,17918,11.55,,,,/10062015,30240,8466,20.18,8766,21.49,8873,20.18,9259,19.61,10243,18.74,17906,20.45,17918,11.57,17890,18.88,18494,20.07/10062015,30300,8466,20.18,8766,21.43,8873,20.18,9259,19.61,10243,18.74,17906,20.46,17918,11.57,,,,/10062015,30360,8466,20.18,8766,21.49,8873,20.18,,,10243,18.74,,,17918,11.58,17890,18.87,18494,20.06/10062015,30420,8466,20.18,8766,21.43,8873,20.18,9259,19.61,10243,18.74,17906,20.44,,,,,,/10062015,30480,8466,20.18,,,8873,20.24,9259,19.61,10243,18.74,17906,20.46,17918,11.59,17890,18.88,18494,20.06/10062015,30540,8466,20.18,8766,21.43,,,9259,19.61,10243,18.74,,,17918,11.60,17890,18.88,18494,20.06/10062015,30600,8466,20.18,8766,21.49,8873,20.18,9259,19.61,10243,18.74,17906,20.44,,,,,18494,20.06/10062015,30660,8466,20.18,,,8873,20.18,9259,19.61,10243,18.74,,,17918,11.62,17890,18.88,18494,20.06/10062015,30720,8466,20.18,8766,21.49,8873,20.18,9259,19.68,10243,18.74,17906,20.43,,,17890,18.89,18494,20.06/10062015,30720,8466,20.18,8766,21.49,8873,20.18,9259,19.68,10243,18.74,17906,20.43,,,17890,18.89,18494,20.06/10062015,30780,8466,20.18,8766,21.43,8873,20.18,9259,19.61,10243,18.74,,,17918,11.64,,,18494,20.06/10062015,30840,,,,,8873,20.18,9259,19.61,10243,18.74,,,,,,,,/10062015,30900,8466,20.18,8766,21.49,8873,20.18,9259,19.61,10243,18.74,17906,20.44,17918,11.66,17890,18.88,18494,20.06/10062015,30960,8466,20.18,8766,21.43,8873,20.18,9259,19.61,,,17906,20.43,17918,11.68,,,18494,20.06/10062015,31020,8466,20.18,8766,21.49,8873,20.18,9259,19.61,10243,18.74,,,,,17890,18.87,18494,20.06/10062015,31080,,,8766,21.43,8873,20.18,9259,19.61,10243,18.74,17906,20.43,17918,11.68,17890,18.88,,/10062015,31140,8466,20.18,8766,21.43,8873,20.18,9259,19.61,10243,18.74,17906,20.43,17918,11.69,17890,18.88,18494,20.04/10062015,31200,8466,20.18,8766,21.43,8873,20.18,9259,19.61,10243,18.74,17906,20.43,17918,11.70,,,18494,20.04/10062015,31260,8466,20.18,8766,21.43,8873,20.18,9259,19.68,10243,18.74,17906,20.42,17918,11.70,17890,18.88,18494,20.04/10062015,31320,8466,20.18,8766,21.43,8873,20.18,9259,19.61,10243,18.74,17906,20.43,17918,11.72,,,18494,20.04/10062015,31380,8466,20.18,8766,21.43,8873,20.18,,,10243,18.74,,,17918,11.74,17890,18.88,18494,20.04/10062015,31440,8466,20.18,,,8873,20.18,9259,19.61,10243,18.74,,,17918,11.74,17890,18.88,,/10062015,31500,8466,20.18,8766,21.43,,,9259,19.61,10243,18.68,17906,20.43,,,17890,18.88,18494,20.04/10062015,31560,,,8766,21.43,8873,20.18,9259,19.68,10243,18.74,17906,20.42,17918,11.76,,,18494,20.04/10062015,31620,8466,20.18,8766,21.43,8873,20.18,,,10243,18.74,17906,20.42,17918,11.77,17890,18.87,,/10062015,31680,8466,20.18,8766,21.49,8873,20.18,9259,19.61,,,,,,,17890,18.88,18494,20.03/10062015,31740,,,8766,21.43,8873,20.18,9259,19.61,10243,18.68,17906,20.42,17918,11.79,17890,18.87,18494,20.02/10062015,31800,8466,20.18,8766,21.43,,,9259,19.61,10243,18.68,17906,20.42,17918,11.80,17890,18.86,18494,20.04/10062015,31860,,,8766,21.43,8873,20.18,9259,19.61,10243,18.68,17906,20.41,,,17890,18.87,18494,20.03/10062015,31920,8466,20.18,8766,21.43,,,9259,19.61,10243,18.68,17906,20.42,17918,11.82,17890,18.86,,/10062015,31980,8466,20.18,8766,21.43,8873,20.18,9259,19.61,10243,18.74,17906,20.42,17918,11.83,17890,18.87,18494,20.02/10062015,32040,8466,20.18,8766,21.43,8873,20.18,9259,19.61,10243,18.68,,,,,,,,/10062015,32100,8466,20.18,8766,21.43,8873,20.18,9259,19.61,10243,18.68,17906,20.40,17918,11.86,17890,18.88,18494,20.02/10062015,32160,8466,20.18,8766,21.43,8873,20.18,,,10243,18.68,17906,20.40,17918,11.86,17890,18.87,,/10062015,32220,8466,20.18,8766,21.43,8873,20.18,9259,19.61,,,,,17918,11.88,,,18494,20.02/10062015,32280,8466,20.18,8766,21.43,8873,20.18,9259,19.61,10243,18.68,17906,20.42,17918,11.90,17890,18.87,,/10062015,32340,8466,20.18,8766,21.43,8873,20.18,9259,19.61,10243,18.68,,,,,,,18494,20.00/10062015,32400,8466,20.18,8766,21.43,8873,20.11,9259,19.61,,,17906,20.42,17918,11.92,17890,18.87,,/10062015,32460,8466,20.24,8766,21.43,8873,20.11,9259,19.61,10243,18.74,17906,20.42,17918,11.94,17890,18.86,18494,20.01/10062015,32520,8466,20.18,8766,21.43,8873,20.18,9259,19.61,10243,18.68,,,17918,11.94,,,18494,20.02/10062015,32580,,,8766,21.43,8873,20.11,9259,19.61,10243,18.68,17906,20.41,17918,11.96,17890,18.87,,/10062015,32640,,,8766,21.43,8873,20.11,9259,19.61,10243,18.68,17906,20.40,,,17890,18.86,18494,20.00/10062015,32700,8466,20.18,8766,21.43,8873,20.11,9259,19.61,10243,18.68,17906,20.41,17918,12.00,,,18494,20.01/10062015,32760,8466,20.18,8766,21.43,8873,20.11,9259,19.61,10243,18.68,17906,20.40,17918,12.00,17890,18.86,,/10062015,32820,,,8766,21.43,8873,20.11,9259,19.61,10243,18.68,,,,,17890,18.85,18494,20.00/10062015,32880,8466,20.18,8766,21.43,8873,20.11,9259,19.61,,,17906,20.40,17918,12.03,17890,18.86,,/10062015,32940,8466,20.24,8766,21.43,8873,20.11,9259,19.61,10243,18.68,17906,20.39,17918,12.06,,,18494,20.00/10062015,33000,8466,20.24,8766,21.43,8873,20.11,,,10243,18.68,17906,20.40,17918,12.07,17890,18.86,18494,20.00/10062015,33060,8466,20.18,8766,21.43,8873,20.11,,,10243,18.68,17906,20.38,17918,12.09,17890,18.86,,/10062015,33120,,,8766,21.43,8873,20.11,9259,19.61,10243,18.68,,,17918,12.10,17890,18.85,18494,19.98/10062015,33180,,,8766,21.43,8873,20.11,,,10243,18.68,17906,20.39,17918,12.11,,,18494,19.99/10062015,33240,8466,20.18,8766,21.43,8873,20.11,9259,19.61,10243,18.68,,,17918,12.14,17890,18.86,18494,19.98/10062015,33300,8466,20.24,,,,,,,10243,18.68,17906,20.39,17918,12.15,17890,18.86,,/10062015,33360,,,8766,21.43,,,,,10243,18.68,,,,,17890,18.86,18494,19.99/10062015,33420,8466,20.24,8766,21.43,8873,20.11,9259,19.61,10243,18.68,17906,20.39,17918,12.17,17890,18.86,,/10062015,33480,8466,20.24,8766,21.43,8873,20.11,,,10243,18.68,,,17918,12.19,17890,18.85,18494,19.98/10062015,33540,,,8766,21.43,8873,20.11,9259,19.61,10243,18.68,17906,20.38,17918,12.20,,,18494,19.99/10062015,33600,8466,20.24,8766,21.43,8873,20.11,9259,19.61,10243,18.68,17906,20.38,17918,12.22,17890,18.86,,/10062015,33660,,,8766,21.43,8873,20.11,,,10243,18.68,17906,20.38,17918,12.25,17890,18.87,18494,19.97/10062015,33720,8466,20.24,8766,21.43,8873,20.11,9259,19.61,10243,18.68,17906,20.38,,,17890,18.85,,/10062015,33780,8466,20.24,8766,21.43,8873,20.11,9259,19.61,10243,18.68,,,17918,12.28,17890,18.85,18494,19.97/10062015,33840,8466,20.24,8766,21.43,8873,20.11,9259,19.61,10243,18.68,17906,20.37,,,,,18494,19.97/10062015,33900,8466,20.24,8766,21.43,8873,20.11,9259,19.61,10243,18.68,,,17918,12.30,17890,18.86,,/10062015,33960,8466,20.24,8766,21.43,8873,20.11,9259,19.61,10243,18.68,17906,20.37,17918,12.34,17890,18.86,18494,19.97/10062015,34020,8466,20.24,8766,21.43,8873,20.11,9259,19.61,10243,18.68,17906,20.37,,,17890,18.86,,/10062015,34080,8466,20.24,8766,21.43,8873,20.11,9259,19.61,10243,18.68,,,17918,12.37,17890,18.86,18494,19.98/10062015,34140,8466,20.24,8766,21.43,8873,20.11,9259,19.61,10243,18.68,17906,20.37,,,,,,/10062015,34200,8466,20.24,,,8873,20.11,9259,19.61,10243,18.68,17906,20.36,,,17890,18.84,18494,19.98/10062015,34200,8466,20.24,,,8873,20.11,9259,19.61,10243,18.68,17906,20.36,,,17890,18.84,18494,19.98/10062015,34260,8466,20.24,8766,21.43,8873,20.11,9259,19.61,10243,18.68,,,,,17890,18.84,,/10062015,34320,8466,20.24,8766,21.43,8873,20.11,9259,19.61,10243,18.68,17906,20.36,17918,12.44,17890,18.86,18494,19.96/10062015,34380,8466,20.24,,,8873,20.05,9259,19.61,10243,18.68,17906,20.36,,,,,18494,19.96/10062015,34440,8466,20.24,8766,21.43,8873,20.05,9259,19.61,10243,18.68,17906,20.36,17918,12.46,17890,18.84,18494,19.97/10062015,34500,8466,20.24,8766,21.43,8873,20.11,9259,19.61,10243,18.68,,,17918,12.48,,,,/10062015,34560,8466,20.24,8766,21.43,8873,20.11,9259,19.61,10243,18.68,17906,20.37,17918,12.50,17890,18.85,18494,19.97/10062015,34620,,,8766,21.43,8873,20.11,9259,19.61,10243,18.68,17906,20.36,17918,12.50,,,18494,19.96/10062015,34680,8466,20.24,8766,21.43,8873,20.11,9259,19.61,10243,18.68,17906,20.36,,,17890,18.86,18494,19.96/10062015,34740,8466,20.24,8766,21.43,8873,20.05,9259,19.61,10243,18.68,17906,20.35,17918,12.56,,,,/10062015,34800,8466,20.24,8766,21.43,,,9259,19.61,,,17906,20.35,,,17890,18.85,18494,19.96/10062015,34860,8466,20.24,8766,21.43,8873,20.05,9259,19.61,10243,18.68,17906,20.37,17918,12.60,,,18494,19.95/10062015,34920,8466,20.24,8766,21.43,8873,20.05,9259,19.61,10243,18.68,,,17918,12.62,17890,18.85,,/10062015,34980,8466,20.24,8766,21.43,8873,20.11,9259,19.61,10243,18.68,17906,20.36,17918,12.63,17890,18.86,18494,19.96/10062015,35040,8466,20.24,8766,21.43,8873,20.05,9259,19.61,10243,18.68,17906,20.35,17918,12.66,17890,18.86,18494,19.94/10062015,35100,,,8766,21.43,8873,20.05,9259,19.61,10243,18.68,,,,,17890,18.86,,/10062015,35160,8466,20.24,,,8873,20.05,9259,19.61,,,17906,20.36,17918,12.68,,,18494,19.95/10062015,35220,8466,20.24,8766,21.43,8873,20.05,9259,19.61,10243,18.68,,,,,17890,18.86,18494,19.96/10062015,35280,8466,20.24,8766,21.43,8873,20.05,9259,19.61,10243,18.68,17906,20.36,17918,12.74,17890,18.84,18494,19.95/10062015,35340,8466,20.24,8766,21.43,,,9259,19.61,10243,18.68,17906,20.36,17918,12.75,17890,18.86,,/10062015,35400,8466,20.24,8766,21.43,8873,20.05,9259,19.61,10243,18.68,17906,20.36,,,17890,18.85,18494,19.94/10062015,35460,8466,20.24,8766,21.43,,,9259,19.61,10243,18.68,,,17918,12.78,17890,18.84,18494,19.94/10062015,35520,8466,20.24,8766,21.43,8873,20.05,9259,19.61,10243,18.68,17906,20.34,,,17890,18.85,18494,19.94/10062015,35580,8466,20.24,8766,21.43,8873,20.05,9259,19.61,10243,18.68,,,17918,12.82,,,18494,19.94/10062015,35640,8466,20.24,8766,21.43,8873,20.05,9259,19.61,,,17906,20.34,17918,12.88,17890,18.84,,/10062015,35700,8466,20.24,8766,21.43,8873,20.05,9259,19.61,10243,18.68,17906,20.34,,,17890,18.84,18494,19.94/10062015,35760,8466,20.24,8766,21.43,8873,20.05,9259,19.61,10243,18.68,17906,20.34,17918,12.90,17890,18.86,,/10062015,35820,8466,20.24,,,8873,20.05,9259,19.61,,,,,,,,,18494,19.92/10062015,35880,8466,20.24,8766,21.43,,,9259,19.61,10243,18.68,17906,20.35,17918,12.93,,,18494,19.93/10062015,35940,8466,20.24,8766,21.43,8873,20.05,,,10243,18.68,17906,20.35,17918,12.96,17890,18.86,,/10062015,36000,8466,20.24,8766,21.43,8873,20.05,9259,19.61,10243,18.68,17906,20.35,17918,12.98,17890,18.86,18494,19.94/10062015,36060,8466,20.24,8766,21.43,8873,20.05,9259,19.61,10243,18.68,17906,20.33,,,17890,18.86,18494,19.92/10062015,36120,8466,20.24,8766,21.43,8873,20.05,9259,19.61,10243,18.68,,,17918,13.02,,,18494,19.92/10062015,36180,8466,20.24,8766,21.43,8873,20.05,9259,19.61,10243,18.68,17906,20.34,17918,13.06,17890,18.86,,/10062015,36240,8466,20.24,8766,21.43,8873,20.05,,,10243,18.68,17906,20.34,,,,,18494,19.92/10062015,36300,8466,20.24,8766,21.43,8873,20.05,9259,19.61,10243,18.68,,,17918,13.09,17890,18.85,18494,19.92/10062015,36360,,,8766,21.43,8873,20.05,,,10243,18.68,17906,20.34,,,17890,18.86,18494,19.92/10062015,36420,8466,20.24,8766,21.43,8873,20.05,9259,19.61,10243,18.74,,,17918,13.14,,,,/10062015,36480,,,8766,21.43,,,9259,19.61,10243,18.68,17906,20.34,17918,13.18,17890,18.86,18494,19.92/10062015,36540,8466,20.24,8766,21.43,8873,20.05,9259,19.61,10243,18.68,17906,20.34,,,,,18494,19.92/10062015,36600,,,8766,21.43,8873,20.05,9259,19.61,10243,18.68,,,17918,13.22,17890,18.86,18494,19.92/10062015,36660,8466,20.24,,,8873,20.05,9259,19.61,10243,18.68,17906,20.34,17918,13.24,,,,/10062015,36720,8466,20.24,8766,21.43,8873,20.05,,,,,,,17918,13.28,17890,18.86,18494,19.90/10062015,36780,8466,20.24,8766,21.43,8873,19.99,9259,19.61,10243,18.68,17906,20.33,17918,13.30,17890,18.86,,/10062015,36840,8466,20.24,8766,21.43,,,9259,19.61,10243,18.68,17906,20.32,,,,,18494,19.92/10062015,36900,8466,20.24,8766,21.43,8873,20.05,9259,19.61,10243,18.68,17906,20.34,17918,13.34,17890,18.86,,/10062015,36960,8466,20.24,,,8873,20.05,9259,19.61,10243,18.68,,,17918,13.38,17890,18.85,18494,19.91/10062015,37020,8466,20.24,8766,21.43,,,,,,,17906,20.33,,,,,,/10062015,37080,8466,20.24,8766,21.43,8873,19.99,9259,19.61,10243,18.68,17906,20.33,17918,13.42,17890,18.86,18494,19.89/10062015,37140,8466,20.24,8766,21.43,8873,20.05,9259,19.61,10243,18.74,17906,20.31,17918,13.44,,,18494,19.91/10062015,37200,8466,20.24,8766,21.43,8873,19.99,9259,19.61,10243,18.68,17906,20.34,17918,13.46,17890,18.84,18494,19.90/10062015,37260,8466,20.24,8766,21.43,8873,20.05,9259,19.61,10243,18.68,,,,,17890,18.87,18494,19.90/10062015,37320,8466,20.24,,,8873,20.05,9259,19.61,10243,18.68,17906,20.33,17918,13.50,,,,/10062015,37380,8466,20.24,8766,21.36,8873,20.05,9259,19.61,10243,18.68,,,17918,13.54,17890,18.86,18494,19.90/10062015,37440,8466,20.24,,,,,9259,19.61,10243,18.74,,,,,17890,18.86,,/10062015,37500,8466,20.24,8766,21.43,8873,19.99,9259,19.61,10243,18.68,,,17918,13.60,17890,18.86,18494,19.90/10062015,37560,8466,20.24,8766,21.43,8873,20.05,9259,19.61,10243,18.68,17906,20.32,17918,13.63,,,18494,19.89/10062015,37620,8466,20.24,8766,21.43,,,9259,19.61,10243,18.68,,,,,17890,18.87,,/10062015,37680,8466,20.24,8766,21.43,8873,20.05,9259,19.61,10243,18.68,17906,20.33,,,17890,18.86,18494,19.89/10062015,37740,8466,20.24,8766,21.43,8873,20.05,9259,19.61,10243,18.74,,,17918,13.66,,,18494,19.89/10062015,37800,,,8766,21.43,8873,20.05,9259,19.61,10243,18.68,17906,20.31,17918,13.70,17890,18.86,,/10062015,37860,8466,20.24,8766,21.36,8873,19.99,9259,19.61,10243,18.68,17906,20.31,17918,13.72,17890,18.86,,/10062015,37920,8466,20.24,,,8873,20.05,9259,19.61,10243,18.68,17906,20.33,17918,13.79,17890,18.87,18494,19.88/10062015,37980,8466,20.24,8766,21.36,8873,20.05,9259,19.61,10243,18.68,17906,20.32,17918,13.80,17890,18.87,,/10062015,38040,8466,20.24,,,8873,20.05,9259,19.61,10243,18.68,,,,,,,18494,19.88/10062015,38100,8466,20.24,8766,21.43,8873,20.05,9259,19.61,10243,18.74,17906,20.32,17918,13.84,17890,18.86,18494,19.89/10062015,38160,8466,20.24,8766,21.43,8873,19.99,9259,19.61,10243,18.68,17906,20.32,17918,13.88,,,18494,19.88/10062015,38220,8466,20.24,8766,21.43,8873,20.05,9259,19.61,10243,18.68,17906,20.32,17918,13.90,17890,18.87,18494,19.88/10062015,38280,8466,20.24,8766,21.43,8873,20.05,9259,19.61,10243,18.68,17906,20.32,,,17890,18.86,18494,19.88/10062015,38340,8466,20.24,8766,21.43,8873,19.99,9259,19.61,10243,18.68,17906,20.31,17918,13.96,17890,18.87,18494,19.87/10062015,38400,8466,20.24,,,8873,19.99,9259,19.61,,,17906,20.31,17918,14.00,17890,18.88,,/10062015,38460,,,8766,21.43,8873,20.05,9259,19.61,10243,18.74,,,,,,,18494,19.88/10062015,38520,8466,20.24,,,8873,20.05,,,10243,18.68,17906,20.32,17918,14.03,17890,18.87,18494,19.88/10062015,38580,8466,20.24,8766,21.43,8873,19.99,9259,19.61,,,17906,20.30,17918,14.08,17890,18.86,,/10062015,38640,8466,20.24,8766,21.43,8873,19.99,,,10243,18.74,17906,20.30,17918,14.11,17890,18.88,18494,19.88/10062015,38700,8466,20.24,,,8873,19.99,9259,19.61,10243,18.74,,,17918,14.16,,,18494,19.88/10062015,38760,8466,20.24,8766,21.43,8873,19.99,9259,19.61,10243,18.68,,,17918,14.18,17890,18.88,,/10062015,38820,,,8766,21.43,8873,20.05,,,10243,18.74,17906,20.31,17918,14.21,17890,18.86,18494,19.87/10062015,38880,8466,20.24,8766,21.36,8873,20.05,,,10243,18.74,,,,,17890,18.87,18494,19.87/10062015,38940,8466,20.24,,,8873,20.05,9259,19.61,10243,18.68,17906,20.30,17918,14.25,,,,/10062015,39000,8466,20.24,8766,21.36,8873,20.05,9259,19.61,10243,18.74,17906,20.30,17918,14.30,17890,18.88,18494,19.87/10062015,39060,8466,20.24,8766,21.36,,,,,10243,18.74,17906,20.28,,,17890,18.87,,/10062015,39120,8466,20.24,8766,21.36,8873,19.99,9259,19.61,10243,18.74,,,17918,14.36,,,18494,19.88/10062015,39180,8466,20.24,8766,21.43,8873,19.99,9259,19.61,,,17906,20.30,,,17890,18.87,,/10062015,39240,8466,20.24,8766,21.43,,,9259,19.61,10243,18.74,,,17918,14.39,17890,18.88,18494,19.86/10062015,39300,8466,20.24,8766,21.43,8873,19.99,,,10243,18.74,17906,20.30,17918,14.44,,,18494,19.86/10062015,39360,8466,20.24,8766,21.43,8873,19.99,9259,19.61,10243,18.74,17906,20.32,,,17890,18.88,18494,19.86/10062015,39420,8466,20.24,8766,21.43,8873,19.99,9259,19.61,10243,18.74,,,17918,14.53,17890,18.87,18494,19.85/10062015,39480,8466,20.24,8766,21.43,8873,19.99,,,10243,18.74,17906,20.31,,,17890,18.87,,/10062015,39540,8466,20.24,8766,21.36,8873,19.99,9259,19.61,10243,18.74,,,17918,14.56,,,18494,19.86/10062015,39600,8466,20.24,,,,,9259,19.61,,,17906,20.29,17918,14.61,,,18494,19.86/10062015,39660,8466,20.24,8766,21.43,8873,19.99,9259,19.61,10243,18.74,17906,20.30,17918,14.64,17890,18.87,18494,19.87/10062015,39720,8466,20.24,8766,21.43,8873,19.99,,,10243,18.74,,,17918,14.68,17890,18.88,,/10062015,39780,8466,20.24,8766,21.43,8873,19.99,9259,19.61,10243,18.74,17906,20.28,17918,14.71,17890,18.88,18494,19.86/10062015,39840,,,8766,21.36,8873,19.99,,,10243,18.74,17906,20.30,,,,,18494,19.86/10062015,39900,8466,20.24,8766,21.43,8873,20.05,9259,19.61,10243,18.74,,,17918,14.75,17890,18.86,,/10062015,39960,8466,20.24,8766,21.43,8873,19.99,9259,19.61,10243,18.74,17906,20.28,,,,,18494,19.86/10062015,40020,8466,20.24,8766,21.36,8873,19.99,9259,19.61,10243,18.74,,,17918,14.82,17890,18.88,18494,19.85/10062015,40080,8466,20.24,8766,21.36,8873,19.99,9259,19.61,10243,18.74,17906,20.30,,,17890,18.88,18494,19.84/10062015,40140,8466,20.24,8766,21.36,8873,19.99,9259,19.61,10243,18.74,17906,20.29,17918,14.88,,,18494,19.85/10062015,40200,8466,20.24,8766,21.43,8873,19.99,9259,19.61,,,,,17918,14.92,17890,18.86,18494,19.85/10062015,40260,8466,20.24,8766,21.43,,,9259,19.61,10243,18.74,17906,20.29,,,17890,18.88,18494,19.85/10062015,40320,,,8766,21.43,8873,19.99,9259,19.55,10243,18.74,17906,20.28,17918,14.98,17890,18.89,,/10062015,40380,8466,20.24,8766,21.36,8873,19.99,9259,19.61,10243,18.74,17906,20.28,17918,15.02,17890,18.88,18494,19.83/10062015,40440,8466,20.24,8766,21.36,8873,19.99,9259,19.61,10243,18.74,,,,,,,18494,19.85/10062015,40500,8466,20.24,,,8873,19.99,,,10243,18.74,17906,20.29,17918,15.07,17890,18.88,18494,19.84/10062015,40560,,,8766,21.36,8873,19.99,9259,19.61,10243,18.74,,,17918,15.10,17890,18.88,18494,19.84/10062015,40620,8466,20.24,,,8873,19.99,9259,19.61,10243,18.74,17906,20.27,17918,15.18,17890,18.88,18494,19.85/10062015,40680,8466,20.24,8766,21.36,8873,19.99,9259,19.61,10243,18.74,17906,20.28,,,17890,18.88,,/10062015,40740,8466,20.24,8766,21.36,8873,19.99,9259,19.61,10243,18.74,,,17918,15.21,,,18494,19.84/10062015,40800,8466,20.24,8766,21.36,8873,19.99,9259,19.61,10243,18.74,17906,20.29,17918,15.26,17890,18.88,18494,19.84/10062015,40860,8466,20.24,8766,21.36,8873,19.99,9259,19.61,10243,18.74,,,,,,,,/10062015,40920,,,8766,21.36,8873,19.99,9259,19.61,,,17906,20.28,17918,15.32,17890,18.88,18494,19.84/10062015,40980,8466,20.24,8766,21.36,8873,19.99,9259,19.61,,,17906,20.28,17918,15.36,,,,/10062015,41040,8466,20.24,8766,21.36,8873,19.99,9259,19.61,10243,18.74,,,17918,15.40,17890,18.88,18494,19.84/10062015,41100,,,8766,21.36,8873,19.99,9259,19.61,10243,18.74,17906,20.27,,,17890,18.90,,/10062015,41160,,,8766,21.43,,,,,10243,18.74,17906,20.28,17918,15.44,,,18494,19.84/10062015,41220,8466,20.24,8766,21.43,8873,19.99,9259,19.55,10243,18.74,17906,20.26,17918,15.50,17890,18.89,,/10062015,41280,8466,20.24,8766,21.36,8873,19.99,9259,19.61,10243,18.74,17906,20.28,17918,15.53,17890,18.89,18494,19.84/10062015,41340,8466,20.24,8766,21.36,8873,19.99,9259,19.61,10243,18.74,,,17918,15.56,,,18494,19.83/10062015,41400,,,8766,21.36,8873,19.99,,,10243,18.74,17906,20.27,,,17890,18.90,18494,19.82/10062015,41460,8466,20.24,8766,21.36,8873,20.05,,,10243,18.74,,,17918,15.63,17890,18.89,18494,19.84/10062015,41520,8466,20.24,,,,,9259,19.61,10243,18.74,17906,20.26,17918,15.66,17890,18.90,18494,19.84/10062015,41580,8466,20.24,,,8873,20.05,9259,19.61,10243,18.74,17906,20.27,,,,,18494,19.82/10062015,41640,8466,20.24,8766,21.43,,,9259,19.61,10243,18.74,17906,20.27,,,17890,18.89,,/10062015,41700,8466,20.24,8766,21.36,8873,19.99,9259,19.61,,,17906,20.26,17918,15.75,17890,18.89,18494,19.82/10062015,41760,8466,20.24,8766,21.36,8873,20.05,9259,19.61,10243,18.74,,,,,,,18494,19.83/10062015,41820,8466,20.24,,,,,9259,19.61,10243,18.74,17906,20.26,17918,15.81,17890,18.90,18494,19.82/10062015,41880,8466,20.24,8766,21.36,8873,19.99,9259,19.61,10243,18.74,17906,20.27,,,17890,18.89,,/10062015,41940,,,8766,21.36,,,9259,19.61,10243,18.74,17906,20.26,17918,15.86,,,18494,19.82/10062015,42000,8466,20.24,8766,21.36,8873,19.99,9259,19.61,10243,18.74,,,17918,15.90,17890,18.92,18494,19.83/10062015,42060,8466,20.24,8766,21.36,8873,20.05,9259,19.61,,,17906,20.27,17918,15.96,17890,18.90,18494,19.83/10062015,42120,8466,20.24,8766,21.36,8873,19.99,9259,19.61,10243,18.74,,,,,,,18494,19.82/10062015,42180,,,8766,21.36,8873,19.99,9259,19.61,10243,18.74,17906,20.28,17918,16.00,17890,18.90,18494,19.82/10062015,42240,8466,20.24,8766,21.36,8873,19.99,9259,19.61,10243,18.74,17906,20.26,,,17890,18.90,,/10062015,42300,8466,20.24,8766,21.36,8873,20.05,9259,19.61,10243,18.74,,,17918,16.05,17890,18.90,18494,19.82/10062015,42360,8466,20.24,8766,21.43,8873,19.99,9259,19.61,10243,18.74,17906,20.26,17918,16.12,17890,18.90,18494,19.83/10062015,42420,8466,20.24,8766,21.36,8873,19.99,9259,19.61,10243,18.74,17906,20.26,17918,16.14,17890,18.90,,/10062015,42480,8466,20.24,8766,21.36,,,9259,19.61,10243,18.74,17906,20.25,17918,16.18,17890,18.90,18494,19.82/10062015,42540,8466,20.24,8766,21.36,8873,20.05,,,10243,18.74,17906,20.26,,,17890,18.90,18494,19.82/10062015,42600,8466,20.24,8766,21.36,,,9259,19.61,10243,18.80,17906,20.25,17918,16.23,,,18494,19.82/10062015,42660,8466,20.24,8766,21.36,8873,19.99,9259,19.61,10243,18.74,,,17918,16.26,17890,18.90,18494,19.83/10062015,42720,,,8766,21.36,8873,19.99,,,10243,18.80,17906,20.26,17918,16.29,17890,18.90,,/10062015,42780,8466,20.24,8766,21.36,8873,19.99,9259,19.61,10243,18.74,17906,20.25,17918,16.33,,,,/10062015,42840,8466,20.24,,,8873,20.05,,,,,,,,,17890,18.90,18494,19.82/10062015,42900,8466,20.24,8766,21.36,8873,20.05,9259,19.61,10243,18.74,17906,20.26,17918,16.37,,,18494,19.81/10062015,42960,8466,20.24,8766,21.36,8873,19.99,9259,19.55,10243,18.74,,,17918,16.45,17890,18.90,,/10062015,43020,8466,20.24,8766,21.36,8873,20.05,9259,19.61,10243,18.80,17906,20.26,,,17890,18.92,18494,19.81/10062015,43080,8466,20.24,8766,21.36,8873,20.05,,,10243,18.80,17906,20.26,17918,16.50,17890,18.91,,/10062015,43140,8466,20.24,,,8873,20.05,9259,19.61,10243,18.80,,,17918,16.52,,,18494,19.80/10062015,43140,8466,20.24,,,8873,20.05,9259,19.61,10243,18.80,,,17918,16.52,,,18494,19.80/10062015,43200,8466,20.24,8766,21.36,8873,19.99,9259,19.61,10243,18.74,17906,20.26,17918,16.54,17890,18.91,,/10062015,43200,8466,20.24,8766,21.36,8873,19.99,9259,19.61,10243,18.74,17906,20.26,17918,16.54,17890,18.91,,/10062015,43260,8466,20.24,,,8873,19.99,9259,19.61,10243,18.80,17906,20.25,17918,16.58,,,18494,19.82/10062015,43320,8466,20.24,8766,21.36,,,9259,19.61,10243,18.80,17906,20.25,17918,16.62,17890,18.92,18494,19.80/10062015,43380,8466,20.24,8766,21.36,8873,20.05,9259,19.61,10243,18.80,17906,20.25,17918,16.65,17890,18.91,,/10062015,43440,8466,20.24,,,8873,20.05,9259,19.61,10243,18.80,17906,20.26,17918,16.70,17890,18.92,,/10062015,43500,8466,20.24,8766,21.36,8873,20.05,9259,19.61,10243,18.80,,,17918,16.74,,,18494,19.82/10062015,43560,8466,20.24,,,,,9259,19.61,10243,18.80,17906,20.26,,,17890,18.91,,/10062015,43620,8466,20.24,8766,21.36,8873,19.99,9259,19.61,,,17906,20.27,17918,16.79,17890,18.92,18494,19.81/10062015,43680,8466,20.24,8766,21.36,8873,20.05,9259,19.61,10243,18.80,17906,20.25,17918,16.84,17890,18.92,,/10062015,43740,8466,20.30,,,8873,20.05,,,,,,,17918,16.88,17890,18.91,18494,19.81/10062015,43800,8466,20.24,8766,21.36,,,9259,19.61,10243,18.80,17906,20.25,17918,16.92,,,18494,19.81/10062015,43860,8466,20.24,,,8873,20.05,9259,19.61,10243,18.80,,,,,17890,18.91,,/10062015,43920,8466,20.30,8766,21.36,8873,20.05,9259,19.61,10243,18.80,17906,20.24,17918,16.97,17890,18.92,18494,19.81/10062015,43980,8466,20.30,8766,21.36,8873,20.05,9259,19.61,10243,18.80,17906,20.24,,,,,18494,19.80/10062015,44040,8466,20.30,8766,21.36,8873,20.05,9259,19.61,,,,,17918,17.03,,,18494,19.81/10062015,44100,8466,20.30,,,8873,20.05,9259,19.61,10243,18.80,17906,20.24,17918,17.08,17890,18.92,,/10062015,44160,8466,20.24,8766,21.36,8873,20.05,9259,19.61,10243,18.80,,,,,17890,18.92,18494,19.80/10062015,44220,8466,20.30,8766,21.36,8873,20.05,,,10243,18.80,17906,20.24,17918,17.16,17890,18.92,,/10062015,44280,8466,20.30,8766,21.36,8873,20.05,9259,19.61,10243,18.80,17906,20.26,,,17890,18.94,18494,19.81/10062015,44340,8466,20.24,8766,21.36,8873,20.05,9259,19.61,10243,18.80,17906,20.25,17918,17.22,17890,18.92,18494,19.82/10062015,44400,8466,20.30,8766,21.36,8873,20.05,9259,19.61,10243,18.80,,,17918,17.25,,,,/10062015,44460,8466,20.30,8766,21.36,8873,20.05,9259,19.61,10243,18.80,17906,20.24,17918,17.28,17890,18.93,18494,19.80/10062015,44520,8466,20.30,,,,,,,10243,18.80,17906,20.26,,,17890,18.92,,/10062015,44580,8466,20.30,,,8873,20.05,9259,19.61,10243,18.80,,,17918,17.35,17890,18.94,18494,19.81/10062015,44640,8466,20.24,8766,21.36,8873,20.05,9259,19.61,10243,18.80,17906,20.24,,,17890,18.93,18494,19.80/10062015,44700,,,8766,21.36,,,9259,19.61,10243,18.80,,,17918,17.40,,,,/10062015,44760,,,8766,21.36,8873,20.05,9259,19.61,10243,18.80,17906,20.25,17918,17.44,17890,18.92,18494,19.80/10062015,44820,8466,20.30,8766,21.36,8873,20.05,9259,19.61,10243,18.80,17906,20.25,17918,17.47,17890,18.94,,/10062015,44880,,,8766,21.36,8873,20.05,9259,19.55,10243,18.80,17906,20.25,17918,17.52,17890,18.94,18494,19.80/10062015,44940,8466,20.30,8766,21.36,8873,20.05,9259,19.61,10243,18.86,,,,,,,,/10062015,45000,8466,20.30,8766,21.36,8873,20.05,,,10243,18.80,17906,20.24,17918,17.57,17890,18.94,18494,19.80/10062015,45060,8466,20.30,8766,21.36,8873,20.05,9259,19.61,10243,18.80,17906,20.23,17918,17.61,,,,/10062015,45120,8466,20.30,8766,21.36,8873,20.05,9259,19.61,10243,18.86,17906,20.24,17918,17.64,17890,18.93,18494,19.80/10062015,45180,8466,20.30,8766,21.36,8873,20.05,9259,19.61,10243,18.86,17906,20.24,17918,17.68,17890,18.94,18494,19.81/10062015,45240,8466,20.30,8766,21.36,8873,20.05,9259,19.61,10243,18.86,,,17918,17.72,,,,/10062015,45300,8466,20.30,8766,21.36,,,,,10243,18.86,17906,20.24,,,,,,/10062015,45360,8466,20.30,8766,21.36,8873,20.05,,,10243,18.80,17906,20.24,17918,17.77,17890,18.94,,/10062015,45420,8466,20.30,8766,21.36,8873,20.05,9259,19.61,10243,18.80,17906,20.24,17918,17.83,,,18494,19.80/10062015,45480,8466,20.30,8766,21.36,,,9259,19.61,10243,18.80,17906,20.24,,,17890,18.94,18494,19.80/10062015,45540,8466,20.30,8766,21.36,8873,20.05,9259,19.61,10243,18.80,17906,20.25,17918,17.89,,,,/10062015,45600,,,8766,21.36,8873,20.05,9259,19.61,10243,18.86,,,17918,17.92,17890,18.94,18494,19.81/10062015,45660,8466,20.30,8766,21.36,8873,20.05,9259,19.61,10243,18.86,17906,20.23,17918,17.95,17890,18.95,18494,19.80/10062015,45720,8466,20.30,8766,21.36,8873,20.05,9259,19.61,10243,18.86,,,17918,17.98,,,,/10062015,45780,8466,20.30,8766,21.36,8873,20.11,,,,,17906,20.25,,,17890,18.95,18494,19.81/10062015,45840,8466,20.30,8766,21.36,8873,20.05,9259,19.61,10243,18.86,17906,20.22,17918,18.04,17890,18.95,18494,19.80/10062015,45900,8466,20.30,8766,21.36,8873,20.05,,,,,,,,,17890,18.94,,/10062015,45960,8466,20.30,8766,21.36,8873,20.05,9259,19.61,10243,18.86,17906,20.24,17918,18.11,17890,18.97,18494,19.80/10062015,46020,8466,20.30,8766,21.36,8873,20.05,9259,19.61,10243,18.86,17906,20.24,17918,18.15,17890,18.95,18494,19.80/10062015,46080,8466,20.30,8766,21.36,8873,20.05,9259,19.61,,,,,,,17890,18.96,18494,19.81/10062015,46140,8466,20.30,,,8873,20.11,9259,19.61,10243,18.86,17906,20.24,17918,18.21,,,,/10062015,46200,8466,20.30,,,8873,20.05,9259,19.55,10243,18.86,,,,,17890,18.95,,/10062015,46260,8466,20.30,8766,21.36,,,9259,19.61,,,17906,20.23,17918,18.25,17890,18.95,18494,19.80/10062015,46320,,,8766,21.36,8873,20.05,9259,19.61,10243,18.86,17906,20.23,17918,18.28,,,18494,19.81/10062015,46380,8466,20.30,8766,21.36,8873,20.11,9259,19.61,10243,18.86,17906,20.24,,,,,18494,19.80/10062015,46440,8466,20.30,,,8873,20.05,9259,19.61,10243,18.86,,,17918,18.35,17890,18.94,,/10062015,46500,8466,20.30,8766,21.36,8873,20.11,,,,,17906,20.24,17918,18.40,17890,18.95,18494,19.80/10062015,46560,8466,20.36,8766,21.36,8873,20.11,9259,19.61,,,17906,20.24,,,17890,18.94,,/10062015,46620,8466,20.36,8766,21.36,8873,20.11,9259,19.61,10243,18.86,17906,20.24,17918,18.44,17890,18.95,18494,19.80/10062015,46680,8466,20.36,8766,21.36,8873,20.11,9259,19.61,10243,18.86,17906,20.24,,,,,18494,19.80/10062015,46740,8466,20.36,8766,21.36,8873,20.11,9259,19.61,10243,18.86,,,17918,18.52,17890,18.96,,/10062015,46800,8466,20.30,8766,21.36,8873,20.11,9259,19.61,10243,18.86,17906,20.23,17918,18.56,,,18494,19.80/10062015,46860,8466,20.36,8766,21.36,8873,20.11,9259,19.55,10243,18.86,17906,20.24,,,17890,18.96,18494,19.80/10062015,46920,,,8766,21.36,8873,20.11,9259,19.61,10243,18.86,,,17918,18.62,17890,18.95,18494,19.80/10062015,46980,8466,20.36,,,8873,20.11,9259,19.61,10243,18.86,17906,20.24,17918,18.65,,,,/10062015,47040,,,8766,21.36,8873,20.11,9259,19.61,10243,18.86,17906,20.23,17918,18.68,17890,18.95,18494,19.79/10062015,47100,8466,20.36,8766,21.36,8873,20.11,9259,19.61,10243,18.86,17906,20.22,,,,,18494,19.79/10062015,47160,8466,20.30,8766,21.36,8873,20.11,9259,19.61,,,17906,20.24,17918,18.75,17890,18.96,18494,19.79/10062015,47220,8466,20.30,8766,21.36,8873,20.11,9259,19.61,10243,18.86,17906,20.24,17918,18.80,,,,/10062015,47280,,,8766,21.36,8873,20.11,9259,19.61,10243,18.86,17906,20.21,,,17890,18.96,18494,19.80/10062015,47340,8466,20.36,8766,21.36,8873,20.11,9259,19.61,10243,18.86,17906,20.24,17918,18.85,17890,18.96,18494,19.80/10062015,47400,8466,20.36,8766,21.36,8873,20.11,9259,19.61,10243,18.86,17906,20.25,,,,,18494,19.80/10062015,47460,8466,20.36,8766,21.36,8873,20.11,,,,,,,17918,18.92,17890,18.96,,/10062015,47520,8466,20.36,8766,21.36,8873,20.11,9259,19.55,10243,18.86,17906,20.23,17918,18.96,17890,18.98,18494,19.80/10062015,47580,,,8766,21.36,8873,20.11,9259,19.61,10243,18.93,17906,20.24,,,,,,/10062015,47640,8466,20.36,8766,21.36,8873,20.11,9259,19.61,10243,18.86,17906,20.24,17918,19.02,17890,18.97,18494,19.80/10062015,47700,8466,20.36,8766,21.36,,,9259,19.61,10243,18.86,17906,20.24,,,17890,18.96,18494,19.80/10062015,47760,8466,20.36,8766,21.36,8873,20.11,9259,19.61,,,,,17918,19.06,,,,/10062015,47820,8466,20.36,8766,21.36,,,9259,19.61,10243,18.86,17906,20.24,17918,19.11,17890,18.97,18494,19.81/10062015,47880,8466,20.36,8766,21.36,,,,,10243,18.93,,,17918,19.15,,,,/10062015,47940,8466,20.36,8766,21.43,8873,20.11,9259,19.61,10243,18.93,17906,20.23,17918,19.17,17890,18.97,18494,19.80/10062015,48000,,,8766,21.36,8873,20.11,9259,19.61,10243,18.93,,,,,17890,18.96,18494,19.80/10062015,48060,8466,20.36,8766,21.36,,,9259,19.61,10243,18.93,17906,20.24,17918,19.25,17890,18.98,18494,19.80/10062015,48120,,,8766,21.36,8873,20.11,9259,19.61,10243,18.93,17906,20.22,17918,19.29,,,,/10062015,48180,8466,20.36,8766,21.36,,,9259,19.61,10243,18.93,,,17918,19.34,17890,18.97,18494,19.80/10062015,48240,8466,20.36,8766,21.43,8873,20.11,9259,19.61,10243,18.93,17906,20.22,,,17890,18.98,,/10062015,48300,8466,20.36,8766,21.43,8873,20.11,9259,19.61,10243,18.93,17906,20.24,17918,19.39,,,18494,19.80/10062015,48360,8466,20.36,8766,21.36,8873,20.11,9259,19.61,10243,18.93,17906,20.23,17918,19.43,17890,19.00,18494,19.80/10062015,48420,8466,20.43,8766,21.43,8873,20.11,9259,19.61,10243,18.93,,,,,17890,18.98,,/10062015,48480,8466,20.43,,,8873,20.11,9259,19.61,10243,18.93,17906,20.24,,,17890,18.98,18494,19.80/10062015,48540,8466,20.36,8766,21.36,8873,20.18,,,10243,18.93,17906,20.24,17918,19.53,17890,18.99,18494,19.80/10062015,48600,8466,20.36,8766,21.36,8873,20.18,,,10243,18.93,17906,20.23,17918,19.57,,,,/10062015,48660,8466,20.43,,,8873,20.11,,,10243,18.93,17906,20.24,,,17890,18.97,18494,19.80/10062015,48720,8466,20.43,8766,21.43,8873,20.18,9259,19.61,10243,18.93,17906,20.24,17918,19.64,17890,18.98,18494,19.80/10062015,48780,8466,20.43,8766,21.36,8873,20.18,9259,19.61,10243,18.93,,,17918,19.67,,,,/10062015,48840,8466,20.43,,,8873,20.18,9259,19.61,10243,18.93,,,,,17890,18.98,18494,19.80/10062015,48900,8466,20.43,8766,21.36,8873,20.18,9259,19.61,10243,18.93,17906,20.24,17918,19.72,17890,18.99,18494,19.81/10062015,48960,8466,20.43,,,8873,20.18,9259,19.61,10243,18.93,17906,20.24,17918,19.78,17890,19.00,,/10062015,49020,8466,20.43,8766,21.43,,,9259,19.61,,,17906,20.24,17918,19.80,,,18494,19.82/10062015,49080,8466,20.43,8766,21.43,8873,20.18,9259,19.61,10243,18.93,17906,20.24,,,17890,18.99,18494,19.82/10062015,49140,8466,20.43,8766,21.43,8873,20.18,9259,19.61,,,17906,20.24,17918,19.87,17890,18.99,18494,19.81/10062015,49200,8466,20.43,8766,21.36,8873,20.18,9259,19.61,10243,18.93,,,17918,19.89,17890,18.99,,/10062015,49260,8466,20.43,8766,21.36,8873,20.18,9259,19.61,10243,18.93,17906,20.24,17918,19.92,,,18494,19.80/10062015,49320,,,8766,21.36,8873,20.18,9259,19.61,10243,18.93,17906,20.23,17918,19.98,17890,19.00,18494,19.80/10062015,49380,,,8766,21.43,8873,20.18,9259,19.61,10243,18.93,,,,,17890,19.00,,/10062015,49440,8466,20.43,8766,21.36,8873,20.18,9259,19.61,10243,18.93,17906,20.24,17918,20.04,17890,19.00,18494,19.81/10062015,49500,8466,20.43,8766,21.43,8873,20.18,9259,19.61,,,17906,20.24,,,,,18494,19.81/10062015,49560,8466,20.43,8766,21.43,8873,20.18,9259,19.61,10243,18.93,17906,20.25,17918,20.10,17890,19.00,,/10062015,49620,8466,20.43,8766,21.43,8873,20.18,,,10243,18.99,,,17918,20.14,17890,19.00,,/10062015,49680,8466,20.43,,,8873,20.18,9259,19.61,10243,18.93,17906,20.23,,,,,18494,19.82/10062015,49740,8466,20.43,,,8873,20.18,,,10243,18.93,,,17918,20.20,17890,19.02,,/10062015,49800,8466,20.43,8766,21.43,8873,20.18,9259,19.61,10243,18.93,17906,20.24,17918,20.26,17890,19.01,18494,19.81/10062015,49860,8466,20.43,8766,21.43,8873,20.24,9259,19.61,,,17906,20.24,17918,20.29,,,,/10062015,49920,,,8766,21.43,8873,20.18,9259,19.61,10243,18.93,,,17918,20.33,17890,19.00,18494,19.82/10062015,49980,8466,20.43,8766,21.43,,,,,,,17906,20.24,,,17890,19.01,,/10062015,50040,8466,20.43,8766,21.43,8873,20.18,9259,19.61,10243,18.93,,,,,17890,19.02,18494,19.82/10062015,50100,,,8766,21.43,8873,20.18,9259,19.61,10243,18.99,17906,20.24,17918,20.40,,,,/10062015,50160,8466,20.43,,,8873,20.18,9259,19.61,10243,18.93,,,17918,20.45,17890,19.01,18494,19.81/10062015,50220,8466,20.43,8766,21.43,8873,20.18,9259,19.61,,,17906,20.23,17918,20.48,17890,19.00,18494,19.80/10062015,50280,8466,20.43,8766,21.43,8873,20.18,9259,19.61,,,17906,20.24,,,17890,19.00,,/10062015,50340,8466,20.43,8766,21.43,,,,,10243,18.93,,,17918,20.51,17890,19.01,18494,19.82/10062015,50400,8466,20.43,8766,21.43,8873,20.24,9259,19.61,10243,18.93,17906,20.25,,,,,18494,19.82/10062015,50460,,,8766,21.43,8873,20.24,9259,19.61,10243,18.99,17906,20.26,17918,20.58,17890,19.02,18494,19.81/10062015,50520,8466,20.49,8766,21.43,8873,20.18,9259,19.61,10243,18.99,,,,,,,,/10062015,50580,8466,20.43,,,8873,20.18,9259,19.61,10243,18.99,17906,20.24,17918,20.64,17890,19.02,18494,19.82/10062015,50640,8466,20.49,8766,21.43,8873,20.24,9259,19.61,10243,18.99,17906,20.24,17918,20.68,17890,19.02,18494,19.82/10062015,50700,8466,20.49,8766,21.43,,,9259,19.61,10243,18.99,,,,,17890,19.02,,/10062015,50760,8466,20.49,8766,21.43,,,9259,19.61,10243,18.99,17906,20.24,17918,20.76,,,18494,19.82/10062015,50820,8466,20.49,8766,21.43,8873,20.24,9259,19.55,,,,,17918,20.79,17890,19.03,18494,19.82/10062015,50880,8466,20.43,8766,21.43,,,9259,19.61,10243,18.99,17906,20.24,,,17890,19.02,18494,19.82/10062015,50940,,,,,8873,20.18,,,10243,18.99,17906,20.24,17918,20.85,17890,19.02,18494,19.83/10062015,51000,8466,20.49,8766,21.43,,,9259,19.61,10243,18.99,17906,20.23,17918,20.87,,,18494,19.82/10062015,51060,8466,20.49,8766,21.43,8873,20.24,9259,19.61,10243,18.99,,,,,17890,19.03,18494,19.83/10062015,51120,8466,20.49,8766,21.43,8873,20.24,,,10243,18.99,17906,20.24,17918,20.93,17890,19.03,,/10062015,51180,8466,20.49,8766,21.43,8873,20.24,9259,19.61,10243,18.99,17906,20.23,17918,20.95,17890,19.02,18494,19.81/10062015,51240,8466,20.49,8766,21.43,8873,20.24,,,10243,18.99,,,17918,21.01,17890,19.03,18494,19.83/10062015,51300,,,,,8873,20.24,9259,19.61,10243,18.99,17906,20.25,,,,,18494,19.83/10062015,51360,8466,20.49,8766,21.43,8873,20.24,9259,19.61,10243,18.99,17906,20.25,17918,21.04,17890,19.03,18494,19.84/10062015,51420,8466,20.49,,,8873,20.24,9259,19.61,10243,18.99,17906,20.24,,,,,18494,19.82/10062015,51480,8466,20.49,8766,21.43,8873,20.24,9259,19.61,10243,18.99,17906,20.24,17918,21.09,17890,19.04,,/10062015,51540,8466,20.49,8766,21.43,8873,20.24,9259,19.61,10243,18.99,,,17918,21.13,,,18494,19.82/10062015,51600,8466,20.49,8766,21.43,8873,20.24,,,10243,18.99,17906,20.26,17918,21.18,17890,19.04,18494,19.82/10062015,51660,8466,20.49,8766,21.49,8873,20.24,9259,19.61,10243,18.99,,,,,17890,19.05,,/10062015,51720,8466,20.49,,,8873,20.24,9259,19.61,10243,18.99,17906,20.25,17918,21.21,,,18494,19.83/10062015,51780,,,8766,21.43,8873,20.24,9259,19.61,,,17906,20.26,17918,21.26,17890,19.05,,/10062015,51840,8466,20.49,8766,21.43,8873,20.24,9259,19.61,10243,18.99,17906,20.25,17918,21.29,17890,19.05,18494,19.83/10062015,51900,8466,20.49,8766,21.43,8873,20.24,9259,19.61,10243,18.99,17906,20.25,17918,21.34,,,,/10062015,51960,,,8766,21.43,,,9259,19.61,10243,18.99,,,17918,21.36,17890,19.05,18494,19.82/10062015,52020,8466,20.55,8766,21.43,,,9259,19.61,10243,18.99,17906,20.26,17918,21.40,,,,/10062015,52080,8466,20.49,,,8873,20.24,9259,19.61,,,17906,20.25,,,17890,19.05,18494,19.82/10062015,52140,8466,20.49,8766,21.43,8873,20.24,9259,19.61,10243,19.05,17906,20.24,17918,21.43,,,18494,19.82/10062015,52200,8466,20.55,,,8873,20.24,9259,19.61,10243,18.99,,,17918,21.48,17890,19.04,18494,19.84/10062015,52260,,,8766,21.43,8873,20.24,9259,19.61,10243,19.05,17906,20.26,,,17890,19.05,18494,19.84/10062015,52320,8466,20.55,,,8873,20.24,,,10243,18.99,17906,20.25,17918,21.53,,,18494,19.84/10062015,52380,8466,20.55,8766,21.49,8873,20.24,9259,19.61,10243,18.99,17906,20.26,17918,21.57,17890,19.04,18494,19.84/10062015,52440,8466,20.55,8766,21.49,8873,20.24,9259,19.61,10243,19.05,,,,,17890,19.05,,/10062015,52500,8466,20.55,8766,21.49,8873,20.24,9259,19.61,10243,18.99,17906,20.26,17918,21.63,,,18494,19.84/10062015,52560,,,8766,21.49,8873,20.24,9259,19.61,10243,18.99,17906,20.26,17918,21.65,17890,19.04,18494,19.84/10062015,52620,8466,20.55,8766,21.49,8873,20.24,,,,,,,,,17890,19.06,18494,19.84/10062015,52680,,,8766,21.49,8873,20.24,9259,19.61,10243,19.05,17906,20.26,17918,21.68,,,,/10062015,52740,8466,20.55,8766,21.49,8873,20.30,9259,19.55,10243,19.05,17906,20.26,,,17890,19.06,18494,19.85/10062015,52800,,,8766,21.49,8873,20.30,9259,19.61,10243,19.05,,,17918,21.74,17890,19.06,18494,19.84/10062015,52860,8466,20.55,8766,21.49,8873,20.30,9259,19.61,10243,19.05,17906,20.25,,,17890,19.06,18494,19.84/10062015,52920,8466,20.55,8766,21.49,8873,20.30,9259,19.61,10243,19.05,17906,20.27,17918,21.80,17890,19.06,18494,19.84/10062015,52980,8466,20.55,8766,21.49,,,9259,19.61,,,17906,20.28,,,17890,19.07,18494,19.85/10062015,53040,8466,20.55,8766,21.49,8873,20.30,9259,19.61,10243,19.05,,,17918,21.84,17890,19.05,,/10062015,53100,8466,20.55,8766,21.49,8873,20.30,9259,19.61,10243,19.05,17906,20.27,17918,21.88,17890,19.06,18494,19.86/10062015,53160,8466,20.55,8766,21.49,8873,20.30,9259,19.61,,,17906,20.27,,,,,18494,19.86/10062015,53220,8466,20.55,8766,21.49,8873,20.30,9259,19.61,10243,19.05,17906,20.26,17918,21.92,17890,19.06,,/10062015,53280,8466,20.55,8766,21.49,8873,20.30,9259,19.61,10243,19.05,17906,20.26,17918,21.94,17890,19.08,18494,19.85/10062015,53340,8466,20.61,8766,21.49,8873,20.30,9259,19.61,10243,19.05,,,17918,22.00,,,18494,19.86/10062015,53400,8466,20.61,8766,21.49,8873,20.30,,,10243,19.05,17906,20.26,17918,22.03,17890,19.06,18494,19.84/10062015,53460,8466,20.61,8766,21.49,8873,20.30,9259,19.61,10243,19.05,,,,,,,18494,19.85/10062015,53520,8466,20.55,8766,21.49,8873,20.30,,,10243,19.05,17906,20.27,17918,22.07,17890,19.07,,/10062015,53580,8466,20.61,8766,21.49,,,,,10243,19.05,17906,20.26,,,17890,19.07,,/10062015,53640,8466,20.61,,,8873,20.30,9259,19.61,10243,19.05,,,17918,22.14,,,18494,19.86/10062015,53700,8466,20.61,8766,21.49,8873,20.30,9259,19.61,10243,19.05,17906,20.28,17918,22.16,17890,19.06,18494,19.86/10062015,53760,8466,20.61,8766,21.49,8873,20.30,9259,19.61,10243,19.05,,,17918,22.20,17890,19.06,,/10062015,53820,8466,20.61,8766,21.49,8873,20.30,9259,19.61,10243,19.05,17906,20.26,17918,22.21,,,18494,19.86/10062015,53880,8466,20.61,8766,21.49,8873,20.30,9259,19.61,10243,19.05,,,17918,22.25,17890,19.09,,/10062015,53940,8466,20.61,8766,21.49,8873,20.30,,,10243,19.05,17906,20.26,17918,22.27,17890,19.07,18494,19.86/10062015,54000,8466,20.61,8766,21.49,8873,20.30,,,10243,19.05,17906,20.27,17918,22.32,17890,19.07,,/10062015,54060,8466,20.61,8766,21.49,8873,20.30,9259,19.61,10243,19.05,17906,20.28,17918,22.33,,,18494,19.86/10062015,54120,8466,20.61,8766,21.49,8873,20.30,9259,19.61,10243,19.05,17906,20.28,,,17890,19.08,18494,19.87/10062015,54180,8466,20.61,8766,21.49,8873,20.36,9259,19.61,,,17906,20.27,17918,22.36,17890,19.10,,/10062015,54240,8466,20.61,8766,21.55,,,9259,19.61,10243,19.05,,,17918,22.39,17890,19.08,18494,19.86/10062015,54300,8466,20.61,8766,21.49,8873,20.36,9259,19.61,,,17906,20.28,17918,22.42,17890,19.08,18494,19.88/10062015,54360,8466,20.61,,,8873,20.30,9259,19.61,10243,19.05,,,17918,22.44,,,,/10062015,54420,,,8766,21.49,8873,20.30,9259,19.61,10243,19.05,17906,20.29,,,17890,19.08,18494,19.88/10062015,54480,8466,20.61,8766,21.49,,,9259,19.61,10243,19.05,,,17918,22.45,17890,19.09,,/10062015,54540,8466,20.61,8766,21.49,8873,20.30,9259,19.61,10243,19.05,17906,20.29,,,17890,19.10,18494,19.88/10062015,54600,8466,20.61,8766,21.49,8873,20.36,,,10243,19.05,17906,20.29,17918,22.50,17890,19.10,18494,19.87/10062015,54660,8466,20.61,8766,21.49,8873,20.36,9259,19.61,10243,19.05,,,,,17890,19.10,,/10062015,54720,8466,20.61,8766,21.55,8873,20.41,,,10243,19.05,17906,20.28,,,17890,19.08,18494,19.88/10062015,54780,8466,20.61,8766,21.55,8873,20.36,9259,19.61,10243,19.05,17906,20.30,17918,22.55,17890,19.09,18494,19.88/10062015,54780,8466,20.61,8766,21.55,8873,20.36,9259,19.61,10243,19.05,17906,20.30,17918,22.55,17890,19.09,18494,19.88/10062015,54780,8466,20.61,8766,21.55,8873,20.36,9259,19.61,10243,19.05,17906,20.30,17918,22.55,17890,19.09,18494,19.88/10062015,54840,,,8766,21.55,8873,20.36,9259,19.61,10243,19.05,,,,,17890,19.11,18494,19.88/10062015,54900,8466,20.61,8766,21.49,8873,20.36,9259,19.61,,,17906,20.29,17918,22.58,17890,19.09,,/10062015,54960,8466,20.61,8766,21.49,8873,20.36,9259,19.61,10243,19.05,17906,20.30,17918,22.60,,,18494,19.88/10062015,55020,,,8766,21.49,8873,20.36,9259,19.61,10243,19.11,,,17918,22.63,17890,19.08,18494,19.89/10062015,55080,8466,20.61,8766,21.55,,,9259,19.61,10243,19.11,17906,20.29,,,17890,19.10,,/10062015,55140,8466,20.61,8766,21.49,8873,20.36,9259,19.61,10243,19.05,17906,20.29,17918,22.64,17890,19.11,18494,19.87/10062015,55200,8466,20.68,,,8873,20.36,,,10243,19.05,,,17918,22.64,17890,19.10,,/10062015,55260,8466,20.68,8766,21.55,8873,20.36,9259,19.61,,,17906,20.29,17918,22.66,,,18494,19.88/10062015,55320,8466,20.68,8766,21.49,8873,20.36,9259,19.61,10243,19.11,17906,20.29,,,17890,19.11,,/10062015,55380,8466,20.68,,,,,,,10243,19.11,,,17918,22.69,17890,19.10,18494,19.90/10062015,55440,8466,20.68,8766,21.55,8873,20.36,,,10243,19.05,17906,20.30,,,17890,19.12,18494,19.89/10062015,55500,,,8766,21.55,8873,20.36,9259,19.61,,,17906,20.30,,,,,,/10062015,55560,8466,20.68,,,8873,20.36,9259,19.61,,,17906,20.29,17918,22.72,17890,19.12,18494,19.90/10062015,55620,8466,20.68,8766,21.55,8873,20.36,,,10243,19.11,,,17918,22.74,,,,/10062015,55680,8466,20.68,8766,21.55,,,9259,19.61,,,17906,20.29,17918,22.74,17890,19.11,18494,19.90/10062015,55740,8466,20.68,8766,21.55,8873,20.36,9259,19.61,10243,19.11,17906,20.29,,,,,,/10062015,55800,8466,20.68,8766,21.55,8873,20.36,,,10243,19.11,17906,20.30,17918,22.78,17890,19.12,18494,19.90/10062015,55860,8466,20.68,8766,21.55,8873,20.36,9259,19.61,10243,19.11,,,17918,22.80,,,,/10062015,55920,8466,20.68,8766,21.55,,,9259,19.61,10243,19.11,17906,20.30,17918,22.85,17890,19.12,18494,19.91/10062015,55980,8466,20.68,8766,21.55,8873,20.36,9259,19.61,10243,19.11,17906,20.30,,,,,18494,19.90/10062015,56040,8466,20.68,8766,21.55,8873,20.36,,,10243,19.11,,,17918,22.86,17890,19.12,18494,19.91/10062015,56100,8466,20.68,,,8873,20.36,9259,19.61,10243,19.11,17906,20.30,17918,22.92,17890,19.13,,/10062015,56160,,,8766,21.55,8873,20.43,9259,19.61,10243,19.11,17906,20.30,,,17890,19.12,18494,19.91/10062015,56220,,,,,8873,20.36,9259,19.61,,,,,17918,22.94,17890,19.12,18494,19.90/10062015,56280,8466,20.68,8766,21.55,8873,20.36,,,,,17906,20.30,17918,22.96,,,18494,19.91/10062015,56340,8466,20.68,8766,21.55,,,9259,19.61,10243,19.11,,,17918,23.01,17890,19.12,,/10062015,56400,8466,20.68,8766,21.55,8873,20.43,9259,19.55,10243,19.11,17906,20.30,,,17890,19.12,18494,19.92/10062015,56460,8466,20.68,8766,21.55,8873,20.43,9259,19.61,10243,19.11,17906,20.29,17918,23.06,17890,19.12,18494,19.91/10062015,56520,8466,20.74,8766,21.55,,,9259,19.61,10243,19.11,,,,,17890,19.12,,/10062015,56580,,,8766,21.55,8873,20.43,9259,19.61,,,17906,20.30,17918,23.11,17890,19.13,18494,19.92/10062015,56640,8466,20.74,8766,21.55,8873,20.43,9259,19.61,10243,19.11,17906,20.31,,,17890,19.12,18494,19.92/10062015,56700,8466,20.74,8766,21.55,,,9259,19.61,10243,19.11,,,17918,23.18,,,,/10062015,56760,8466,20.74,8766,21.55,8873,20.43,9259,19.61,10243,19.11,17906,20.30,,,17890,19.13,18494,19.93/10062015,56820,8466,20.74,8766,21.55,8873,20.43,9259,19.61,10243,19.11,,,17918,23.23,17890,19.12,18494,19.93/10062015,56880,,,8766,21.55,8873,20.43,9259,19.61,10243,19.11,17906,20.30,17918,23.26,17890,19.13,18494,19.93/10062015,56940,8466,20.74,,,8873,20.43,9259,19.61,10243,19.11,,,17918,23.30,,,,/10062015,57000,8466,20.74,8766,21.55,8873,20.43,9259,19.61,10243,19.11,17906,20.31,,,17890,19.13,18494,19.94/10062015,57060,8466,20.74,8766,21.55,8873,20.43,9259,19.61,10243,19.11,17906,20.32,17918,23.35,17890,19.13,18494,19.94/10062015,57120,8466,20.74,8766,21.55,8873,20.43,9259,19.61,,,,,,,17890,19.14,18494,19.93/10062015,57180,8466,20.74,8766,21.55,8873,20.43,9259,19.61,10243,19.11,17906,20.32,17918,23.39,,,18494,19.94/10062015,57240,8466,20.74,8766,21.55,8873,20.43,9259,19.61,10243,19.11,17906,20.31,17918,23.42,17890,19.13,,/10062015,57300,8466,20.74,,,8873,20.43,9259,19.61,10243,19.11,17906,20.32,,,17890,19.13,18494,19.94/10062015,57360,8466,20.74,8766,21.55,8873,20.43,9259,19.61,10243,19.11,17906,20.30,17918,23.46,,,,/10062015,57420,8466,20.74,8766,21.61,8873,20.43,9259,19.61,10243,19.11,17906,20.31,,,17890,19.14,18494,19.94/10062015,57480,8466,20.74,,,8873,20.43,9259,19.61,10243,19.11,17906,20.30,17918,23.51,17890,19.14,18494,19.95/10062015,57540,8466,20.74,,,8873,20.43,9259,19.61,10243,19.11,,,17918,23.56,,,,/10062015,57600,8466,20.74,8766,21.61,8873,20.49,,,10243,19.11,17906,20.32,17918,23.58,17890,19.15,18494,19.94/10062015,57660,8466,20.74,8766,21.61,8873,20.43,9259,19.61,10243,19.11,17906,20.32,,,,,18494,19.95/10062015,57720,8466,20.74,8766,21.61,,,,,10243,19.11,17906,20.31,17918,23.59,17890,19.14,18494,19.96/10062015,57780,8466,20.74,,,8873,20.49,9259,19.61,,,17906,20.32,17918,23.66,,,,/10062015,57840,8466,20.80,,,8873,20.43,9259,19.61,10243,19.11,17906,20.33,,,17890,19.15,18494,19.95/10062015,57900,8466,20.74,8766,21.61,8873,20.43,9259,19.61,10243,19.11,17906,20.34,17918,23.68,17890,19.14,18494,19.96/10062015,57960,8466,20.74,8766,21.61,8873,20.49,,,10243,19.11,17906,20.34,17918,23.70,,,18494,19.95/10062015,58020,8466,20.80,,,8873,20.49,9259,19.61,10243,19.11,17906,20.33,,,17890,19.14,,/10062015,58080,8466,20.80,8766,21.61,8873,20.49,9259,19.61,10243,19.11,,,17918,23.77,17890,19.15,18494,19.96/10062015,58140,8466,20.80,8766,21.61,8873,20.49,9259,19.61,10243,19.11,17906,20.34,17918,23.77,,,18494,19.96/10062015,58200,,,,,8873,20.49,9259,19.61,10243,19.11,17906,20.34,17918,23.79,17890,19.15,18494,19.96/10062015,58260,8466,20.80,8766,21.61,8873,20.49,9259,19.61,10243,19.11,17906,20.34,,,,,,/10062015,58320,8466,20.80,8766,21.61,8873,20.49,9259,19.61,10243,19.11,17906,20.34,17918,23.83,17890,19.16,18494,19.97/10062015,58380,8466,20.80,8766,21.61,,,9259,19.61,10243,19.11,,,17918,23.88,17890,19.16,,/10062015,58440,,,8766,21.61,8873,20.49,9259,19.61,10243,19.11,17906,20.33,,,,,18494,19.97/10062015,58500,8466,20.80,,,8873,20.49,9259,19.61,10243,19.11,,,17918,23.92,17890,19.14,,/10062015,58560,,,8766,21.61,8873,20.49,9259,19.61,,,17906,20.34,17918,23.93,17890,19.16,18494,19.98/10062015,58620,8466,20.80,8766,21.61,,,,,10243,19.11,17906,20.34,17918,23.96,17890,19.14,18494,19.97/10062015,58680,8466,20.80,8766,21.61,8873,20.49,9259,19.61,10243,19.11,,,,,,,,/10062015,58740,,,8766,21.61,8873,20.49,9259,19.61,10243,19.11,17906,20.35,17918,24.02,17890,19.16,18494,19.97/10062015,58800,8466,20.80,,,8873,20.49,,,,,,,17918,24.03,17890,19.15,18494,19.98/10062015,58860,8466,20.80,8766,21.61,8873,20.49,,,10243,19.11,17906,20.35,,,,,18494,19.98/10062015,58920,8466,20.80,8766,21.61,,,9259,19.61,10243,19.18,17906,20.36,17918,24.06,17890,19.16,,/10062015,58980,,,8766,21.61,8873,20.49,9259,19.61,10243,19.11,17906,20.35,17918,24.12,17890,19.16,18494,19.98/10062015,59040,8466,20.86,8766,21.61,8873,20.49,9259,19.61,,,,,17918,24.13,17890,19.15,,/10062015,59100,8466,20.86,8766,21.61,8873,20.49,9259,19.61,10243,19.18,17906,20.34,,,17890,19.16,18494,19.99/10062015,59160,8466,20.80,8766,21.61,8873,20.49,9259,19.61,10243,19.18,,,17918,24.16,,,18494,19.99/10062015,59220,8466,20.86,8766,21.61,8873,20.49,9259,19.61,10243,19.18,17906,20.36,17918,24.20,17890,19.17,,/10062015,59280,8466,20.86,8766,21.61,,,9259,19.61,10243,19.18,17906,20.35,17918,24.22,,,18494,19.99/10062015,59340,8466,20.86,8766,21.61,8873,20.49,9259,19.61,10243,19.11,17906,20.34,,,17890,19.17,18494,19.99/10062015,59400,8466,20.86,8766,21.61,8873,20.49,9259,19.61,10243,19.18,17906,20.36,17918,24.28,17890,19.16,,/10062015,59460,8466,20.86,8766,21.61,8873,20.55,9259,19.61,10243,19.11,,,,,17890,19.16,18494,19.99/10062015,59520,8466,20.86,8766,21.61,8873,20.55,9259,19.61,10243,19.11,17906,20.36,17918,24.30,17890,19.16,18494,20.00/10062015,59580,8466,20.86,8766,21.61,8873,20.55,9259,19.61,10243,19.11,17906,20.36,,,,,,/10062015,59640,,,,,8873,20.55,9259,19.61,10243,19.11,17906,20.34,,,17890,19.16,18494,20.00/10062015,59640,,,,,8873,20.55,9259,19.61,10243,19.11,17906,20.34,,,17890,19.16,18494,20.00/10062015,59700,8466,20.86,8766,21.68,8873,20.55,9259,19.61,10243,19.18,17906,20.36,17918,24.34,17890,19.18,18494,20.00/10062015,59760,8466,20.86,8766,21.61,8873,20.55,9259,19.61,10243,19.18,17906,20.38,17918,24.37,17890,19.18,18494,20.02/10062015,59820,8466,20.86,8766,21.61,,,9259,19.61,10243,19.18,,,17918,24.40,,,18494,20.01/10062015,59880,8466,20.86,8766,21.61,8873,20.55,,,10243,19.18,17906,20.36,17918,24.41,17890,19.17,18494,20.01/10062015,59940,8466,20.86,8766,21.61,8873,20.55,9259,19.61,10243,19.18,17906,20.38,17918,24.44,17890,19.18,18494,20.02/10062015,60000,8466,20.86,8766,21.68,8873,20.55,9259,19.61,10243,19.11,,,,,,,,/10062015,60060,8466,20.86,,,,,9259,19.61,10243,19.18,17906,20.37,17918,24.47,17890,19.18,18494,20.03/10062015,60060,8466,20.86,,,,,9259,19.61,10243,19.18,17906,20.37,17918,24.47,17890,19.18,18494,20.03/10062015,60120,8466,20.86,,,8873,20.55,,,10243,19.11,17906,20.38,,,17890,19.18,18494,20.02/10062015,60180,8466,20.86,8766,21.61,8873,20.55,9259,19.61,10243,19.18,17906,20.38,17918,24.48,17890,19.18,,/10062015,60240,8466,20.86,8766,21.61,8873,20.55,9259,19.61,10243,19.18,17906,20.37,17918,24.53,,,18494,20.02/10062015,60300,8466,20.86,8766,21.61,8873,20.55,9259,19.61,10243,19.11,,,,,17890,19.18,18494,20.03/10062015,60360,8466,20.86,8766,21.68,8873,20.55,,,10243,19.18,17906,20.38,17918,24.53,17890,19.16,,/10062015,60420,8466,20.86,8766,21.68,8873,20.55,9259,19.61,10243,19.18,,,17918,24.55,,,18494,20.02/10062015,60480,8466,20.86,,,8873,20.55,9259,19.61,10243,19.18,17906,20.38,,,17890,19.18,,/10062015,60540,8466,20.86,8766,21.68,8873,20.55,,,,,,,17918,24.57,17890,19.19,18494,20.04/10062015,60600,8466,20.86,,,8873,20.55,9259,19.61,10243,19.18,17906,20.39,17918,24.60,17890,19.18,18494,20.04/10062015,60660,,,8766,21.61,8873,20.55,9259,19.61,10243,19.18,,,17918,24.61,,,,/10062015,60720,8466,20.86,8766,21.68,8873,20.55,9259,19.61,10243,19.18,17906,20.40,,,17890,19.18,18494,20.04/10062015,60780,8466,20.86,8766,21.68,8873,20.55,9259,19.61,10243,19.18,17906,20.38,17918,24.63,17890,19.18,,/10062015,60840,,,8766,21.68,8873,20.55,9259,19.61,10243,19.18,17906,20.39,17918,24.64,17890,19.17,18494,20.05/10062015,60900,8466,20.86,,,,,9259,19.61,10243,19.18,,,17918,24.66,17890,19.19,18494,20.05/10062015,60960,,,,,8873,20.55,9259,19.61,10243,19.18,17906,20.38,17918,24.68,,,18494,20.04/10062015,61020,,,8766,21.68,8873,20.55,,,10243,19.18,,,,,17890,19.19,18494,20.05/10062015,61080,,,,,8873,20.61,9259,19.61,10243,19.18,17906,20.39,17918,24.70,,,,/10062015,61140,8466,20.93,8766,21.68,8873,20.61,9259,19.61,,,,,,,17890,19.19,18494,20.06/10062015,61200,,,,,8873,20.55,,,10243,19.18,,,17918,24.73,17890,19.19,18494,20.07/10062015,61260,8466,20.93,8766,21.68,8873,20.61,9259,19.61,,,17906,20.39,,,,,18494,20.06/10062015,61320,,,8766,21.68,8873,20.61,9259,19.61,10243,19.18,,,17918,24.75,17890,19.19,,/10062015,61380,8466,20.93,8766,21.68,8873,20.61,9259,19.61,10243,19.18,17906,20.41,17918,24.78,17890,19.19,18494,20.07/10062015,61440,8466,20.93,8766,21.68,8873,20.61,,,10243,19.18,17906,20.40,,,17890,19.20,18494,20.07/10062015,61500,,,8766,21.68,8873,20.61,9259,19.61,10243,19.18,17906,20.40,17918,24.79,,,,/10062015,61560,8466,20.93,,,8873,20.61,9259,19.61,10243,19.18,,,17918,24.80,17890,19.19,18494,20.06/10062015,61560,8466,20.93,,,8873,20.61,9259,19.61,10243,19.18,,,17918,24.80,17890,19.19,18494,20.06/10062015,61620,,,8766,21.68,8873,20.61,9259,19.61,10243,19.18,17906,20.40,,,17890,19.19,18494,20.08/10062015,61680,8466,20.93,8766,21.68,8873,20.61,,,10243,19.18,17906,20.40,17918,24.82,17890,19.20,18494,20.08/10062015,61740,8466,20.93,8766,21.68,8873,20.61,9259,19.61,,,,,17918,24.85,17890,19.20,,/10062015,61800,8466,20.93,,,8873,20.61,9259,19.61,10243,19.18,17906,20.41,,,17890,19.20,18494,20.09/10062015,61860,8466,20.93,8766,21.68,8873,20.61,9259,19.61,10243,19.18,17906,20.40,17918,24.85,,,18494,20.08/10062015,61920,8466,20.93,8766,21.68,8873,20.61,,,10243,19.18,,,17918,24.88,17890,19.19,,/10062015,61980,8466,20.93,8766,21.68,8873,20.61,,,,,17906,20.40,,,,,18494,20.08/10062015,62040,8466,20.99,8766,21.68,8873,20.61,9259,19.61,10243,19.18,17906,20.41,17918,24.90,17890,19.20,18494,20.09/10062015,62100,8466,20.99,,,8873,20.61,9259,19.61,10243,19.18,17906,20.40,,,,,18494,20.09/10062015,62160,,,8766,21.68,8873,20.61,9259,19.61,10243,19.18,,,17918,24.93,17890,19.20,18494,20.10/10062015,62220,8466,20.93,8766,21.68,8873,20.61,9259,19.61,10243,19.18,17906,20.40,17918,24.95,17890,19.20,,/10062015,62280,8466,20.99,8766,21.68,,,9259,19.61,,,17906,20.40,17918,24.98,,,18494,20.10/10062015,62340,8466,20.99,8766,21.68,8873,20.61,9259,19.61,,,,,,,17890,19.20,18494,20.10/10062015,62400,8466,20.99,8766,21.68,8873,20.61,9259,19.61,10243,19.18,17906,20.41,17918,25.01,17890,19.20,18494,20.10/10062015,62460,8466,20.99,8766,21.68,8873,20.61,9259,19.68,10243,19.18,17906,20.41,17918,25.04,,,,/10062015,62520,8466,20.99,8766,21.68,8873,20.68,9259,19.68,10243,19.18,17906,20.40,,,17890,19.22,18494,20.10/10062015,62580,8466,20.99,8766,21.68,8873,20.68,,,10243,19.18,,,17918,25.08,17890,19.21,,/10062015,62640,8466,20.99,8766,21.68,8873,20.68,9259,19.61,10243,19.18,17906,20.42,17918,25.09,,,18494,20.12/10062015,62700,,,8766,21.68,8873,20.68,9259,19.61,10243,19.18,17906,20.42,17918,25.14,17890,19.22,,/10062015,62760,,,8766,21.68,8873,20.68,,,10243,19.18,17906,20.41,17918,25.15,17890,19.21,18494,20.10/10062015,62820,8466,20.99,8766,21.68,8873,20.68,9259,19.61,10243,19.18,,,17918,25.19,,,,/10062015,62880,8466,20.99,8766,21.68,8873,20.68,9259,19.61,10243,19.18,17906,20.41,17918,25.23,17890,19.20,18494,20.10/10062015,62940,8466,20.99,8766,21.68,8873,20.68,9259,19.61,10243,19.18,17906,20.41,,,17890,19.22,18494,20.12/10062015,63000,8466,20.99,8766,21.68,,,9259,19.61,10243,19.18,17906,20.42,17918,25.26,,,18494,20.12/10062015,63060,8466,20.99,8766,21.68,,,9259,19.68,10243,19.24,,,17918,25.30,17890,19.22,18494,20.12/10062015,63120,,,8766,21.68,8873,20.68,9259,19.61,10243,19.18,17906,20.42,,,17890,19.22,18494,20.14/10062015,63180,8466,21.05,8766,21.68,8873,20.68,9259,19.68,10243,19.18,17906,20.44,17918,25.37,17890,19.22,,/10062015,63240,8466,21.05,8766,21.74,8873,20.68,9259,19.61,10243,19.18,,,,,,,18494,20.14/10062015,63300,8466,21.05,8766,21.74,8873,20.68,9259,19.61,10243,19.18,17906,20.43,17918,25.42,17890,19.21,18494,20.13/10062015,63360,8466,21.05,8766,21.74,8873,20.68,9259,19.61,10243,19.18,17906,20.44,17918,25.46,17890,19.22,18494,20.14/10062015,63420,8466,20.99,8766,21.74,8873,20.68,,,10243,19.18,,,,,17890,19.22,18494,20.14/10062015,63480,8466,20.99,,,8873,20.68,9259,19.68,10243,19.18,17906,20.42,17918,25.50,17890,19.22,,/10062015,63540,8466,21.05,8766,21.74,8873,20.74,,,,,17906,20.44,,,17890,19.22,18494,20.14/10062015,63600,8466,21.05,8766,21.74,8873,20.68,9259,19.61,10243,19.18,17906,20.44,17918,25.58,17890,19.23,18494,20.14/10062015,63660,8466,21.05,8766,21.74,8873,20.68,9259,19.68,10243,19.18,,,,,,,18494,20.14/10062015,63720,8466,21.05,8766,21.74,8873,20.74,9259,19.61,10243,19.18,17906,20.44,17918,25.65,17890,19.23,18494,20.15/10062015,63780,8466,21.05,8766,21.68,8873,20.74,9259,19.61,10243,19.18,17906,20.44,,,17890,19.23,18494,20.15/10062015,63840,8466,21.05,8766,21.74,8873,20.68,,,10243,19.18,17906,20.44,17918,25.70,,,,/10062015,63900,8466,21.05,,,8873,20.68,9259,19.61,10243,19.18,17906,20.44,17918,25.76,17890,19.23,18494,20.16/10062015,63960,8466,21.05,8766,21.74,8873,20.68,9259,19.68,,,,,,,17890,19.23,18494,20.16/10062015,64020,8466,21.05,8766,21.74,8873,20.74,9259,19.61,10243,19.24,17906,20.44,17918,25.82,,,,/10062015,64080,8466,21.05,8766,21.74,,,9259,19.68,10243,19.18,,,17918,25.84,17890,19.22,,/10062015,64140,8466,21.05,8766,21.74,8873,20.74,9259,19.68,10243,19.24,17906,20.46,17918,25.88,17890,19.24,18494,20.16/10062015,64200,8466,21.05,8766,21.74,8873,20.74,9259,19.61,10243,19.18,17906,20.46,,,,,18494,20.17/10062015,64260,8466,21.05,8766,21.74,8873,20.68,9259,19.61,10243,19.24,17906,20.47,17918,25.96,17890,19.23,,/10062015,64320,8466,21.05,8766,21.74,8873,20.74,9259,19.61,10243,19.24,,,17918,25.99,,,18494,20.16/10062015,64380,8466,21.05,8766,21.74,8873,20.74,9259,19.61,10243,19.24,17906,20.48,,,17890,19.22,,/10062015,64440,8466,21.05,8766,21.74,8873,20.74,9259,19.61,,,17906,20.46,17918,26.06,,,18494,20.18/10062015,64500,8466,21.05,,,8873,20.74,,,10243,19.18,17906,20.46,,,17890,19.23,,/10062015,64560,,,8766,21.74,8873,20.74,,,10243,19.24,,,17918,26.13,,,,/10062015,64620,8466,21.05,8766,21.74,8873,20.74,9259,19.61,,,17906,20.45,17918,26.14,17890,19.24,18494,20.18/10062015,64680,8466,21.11,8766,21.74,8873,20.74,9259,19.61,10243,19.24,17906,20.46,17918,26.17,17890,19.22,,/10062015,64740,8466,21.05,8766,21.74,8873,20.74,9259,19.61,10243,19.24,17906,20.46,17918,26.21,,,18494,20.19/10062015,64800,8466,21.11,8766,21.74,8873,20.74,9259,19.61,10243,19.24,17906,20.45,,,17890,19.23,,/10062015,64860,8466,21.11,8766,21.74,8873,20.74,9259,19.61,10243,19.24,,,17918,26.27,,,18494,20.19/10062015,64920,8466,21.05,8766,21.74,,,9259,19.61,10243,19.24,17906,20.47,17918,26.29,17890,19.23,18494,20.19/10062015,64980,8466,21.11,8766,21.74,8873,20.74,9259,19.61,10243,19.24,,,17918,26.34,17890,19.24,,/10062015,65040,8466,21.11,,,8873,20.74,9259,19.68,10243,19.24,17906,20.46,,,17890,19.23,18494,20.19/10062015,65100,8466,21.11,8766,21.74,8873,20.74,9259,19.68,10243,19.24,,,17918,26.38,17890,19.24,18494,20.20/10062015,65160,8466,21.11,8766,21.74,8873,20.74,9259,19.61,10243,19.24,17906,20.47,17918,26.42,,,,/10062015,65220,8466,21.11,8766,21.74,8873,20.74,9259,19.61,10243,19.24,17906,20.48,17918,26.45,17890,19.23,18494,20.21/10062015,65280,8466,21.11,8766,21.74,8873,20.74,9259,19.61,,,,,17918,26.51,17890,19.23,,/10062015,65340,8466,21.11,8766,21.80,8873,20.80,9259,19.61,,,17906,20.46,,,17890,19.25,18494,20.21/10062015,65400,8466,21.11,8766,21.74,8873,20.74,9259,19.61,10243,19.24,17906,20.47,17918,26.57,17890,19.24,18494,20.22/10062015,65460,8466,21.11,8766,21.74,8873,20.80,9259,19.68,10243,19.24,,,,,17890,19.24,,/10062015,65520,8466,21.11,8766,21.74,8873,20.80,,,,,17906,20.47,17918,26.66,,,18494,20.21/10062015,65580,8466,21.11,8766,21.74,,,9259,19.68,10243,19.24,17906,20.48,,,17890,19.24,18494,20.21/10062015,65640,,,8766,21.74,8873,20.74,9259,19.61,,,,,17918,26.73,17890,19.24,18494,20.22/10062015,65700,8466,21.11,8766,21.74,8873,20.80,9259,19.61,10243,19.24,17906,20.48,,,,,,/10062015,65760,8466,21.11,8766,21.74,,,9259,19.68,,,17906,20.47,17918,26.79,17890,19.24,18494,20.22/10062015,65820,8466,21.11,8766,21.80,8873,20.80,9259,19.68,10243,19.24,17906,20.48,17918,26.82,17890,19.23,,/10062015,65880,8466,21.11,8766,21.74,8873,20.80,9259,19.68,10243,19.24,,,17918,26.86,17890,19.24,18494,20.23/10062015,65940,8466,21.11,8766,21.74,8873,20.80,9259,19.68,10243,19.24,17906,20.47,,,17890,19.24,18494,20.24/10062015,66000,8466,21.11,,,,,,,10243,19.24,,,17918,26.90,17890,19.25,,/10062015,66060,8466,21.11,8766,21.74,8873,20.80,9259,19.68,10243,19.24,17906,20.48,17918,26.93,,,18494,20.24/10062015,66120,8466,21.18,8766,21.80,8873,20.80,,,10243,19.24,17906,20.49,17918,26.96,17890,19.25,18494,20.23/10062015,66180,8466,21.11,8766,21.74,8873,20.80,,,10243,19.24,17906,20.50,17918,26.97,,,18494,20.25/10062015,66240,8466,21.11,8766,21.80,8873,20.80,9259,19.68,10243,19.24,,,17918,26.99,17890,19.25,,/10062015,66300,,,8766,21.80,8873,20.80,9259,19.61,10243,19.24,17906,20.50,,,,,18494,20.23/10062015,66360,8466,21.18,8766,21.80,8873,20.80,9259,19.61,,,17906,20.50,17918,27.00,17890,19.25,18494,20.24/10062015,66420,8466,21.18,,,8873,20.80,9259,19.68,10243,19.24,17906,20.50,17918,27.02,,,,/10062015,66480,8466,21.18,8766,21.80,8873,20.80,,,10243,19.24,17906,20.50,17918,27.02,17890,19.25,18494,20.25/10062015,66540,,,,,,,9259,19.68,,,,,17918,27.02,17890,19.24,18494,20.25/10062015,66540,8466,21.18,,,8873,20.80,9259,19.68,,,,,17918,27.02,17890,19.24,18494,20.25/10062015,66540,8466,21.18,,,8873,20.80,9259,19.68,,,,,17918,27.02,17890,19.24,18494,20.25/10062015,66600,8466,21.11,8766,21.80,8873,20.80,9259,19.68,10243,19.24,17906,20.51,,,17890,19.25,18494,20.26/10062015,66660,8466,21.18,8766,21.80,8873,20.80,9259,19.68,10243,19.24,,,17918,27.02,17890,19.25,,/10062015,66720,8466,21.18,8766,21.80,8873,20.80,9259,19.68,10243,19.24,17906,20.50,17918,27.03,17890,19.25,18494,20.26/10062015,66780,8466,21.18,8766,21.80,8873,20.80,9259,19.61,10243,19.24,17906,20.51,17918,27.03,,,18494,20.27/10062015,66840,8466,21.18,8766,21.80,8873,20.80,9259,19.61,10243,19.24,,,,,17890,19.26,18494,20.27/10062015,66900,8466,21.18,8766,21.74,8873,20.80,9259,19.61,10243,19.24,17906,20.51,17918,27.01,17890,19.24,,/10062015,66960,8466,21.18,8766,21.80,8873,20.80,9259,19.68,10243,19.24,17906,20.52,,,17890,19.25,18494,20.28/10062015,67020,,,8766,21.74,8873,20.80,9259,19.68,,,,,17918,27.02,17890,19.26,18494,20.28/10062015,67080,8466,21.18,,,8873,20.80,9259,19.68,10243,19.24,17906,20.52,17918,26.99,,,18494,20.28/10062015,67140,8466,21.18,8766,21.80,8873,20.80,,,10243,19.24,17906,20.53,17918,26.98,17890,19.26,,/10062015,67200,,,8766,21.74,8873,20.86,,,10243,19.24,,,17918,26.99,17890,19.26,18494,20.28/10062015,67260,8466,21.18,,,8873,20.80,9259,19.68,10243,19.24,17906,20.54,,,17890,19.26,18494,20.29/10062015,67320,8466,21.18,8766,21.74,8873,20.86,9259,19.68,10243,19.30,,,17918,26.97,17890,19.26,,/10062015,67380,8466,21.18,8766,21.80,8873,20.80,9259,19.68,,,17906,20.53,,,17890,19.26,18494,20.28/10062015,67440,8466,21.18,8766,21.74,8873,20.86,9259,19.68,10243,19.24,,,17918,26.97,,,18494,20.29/10062015,67500,8466,21.18,8766,21.80,,,9259,19.68,10243,19.24,17906,20.53,,,17890,19.26,,/10062015,67560,8466,21.18,8766,21.80,8873,20.86,9259,19.68,10243,19.24,17906,20.54,17918,26.96,17890,19.26,18494,20.30/10062015,67620,8466,21.18,8766,21.80,8873,20.86,9259,19.68,10243,19.30,,,,,,,18494,20.30/10062015,67680,8466,21.18,8766,21.80,8873,20.86,9259,19.68,10243,19.24,17906,20.52,17918,26.97,17890,19.26,18494,20.29/10062015,67740,,,,,8873,20.86,9259,19.68,,,,,,,17890,19.26,,/10062015,67800,8466,21.18,8766,21.80,8873,20.86,9259,19.68,,,17906,20.53,17918,26.98,17890,19.27,18494,20.30/10062015,67860,8466,21.18,8766,21.80,8873,20.86,9259,19.68,10243,19.30,,,17918,26.98,17890,19.27,18494,20.30/10062015,67920,,,,,8873,20.86,9259,19.68,10243,19.24,17906,20.52,,,,,18494,20.30/10062015,67980,8466,21.18,8766,21.80,8873,20.86,9259,19.68,10243,19.30,17906,20.54,17918,27.02,17890,19.27,,/10062015,68040,8466,21.24,,,8873,20.86,9259,19.68,10243,19.30,17906,20.54,17918,27.04,,,18494,20.30/10062015,68100,,,8766,21.80,,,9259,19.68,10243,19.30,17906,20.54,,,17890,19.28,18494,20.30/10062015,68160,8466,21.18,8766,21.80,8873,20.86,9259,19.68,10243,19.30,,,17918,27.04,,,,/10062015,68220,8466,21.24,8766,21.80,,,9259,19.68,10243,19.30,17906,20.55,,,17890,19.27,18494,20.32/10062015,68280,8466,21.24,8766,21.80,8873,20.86,9259,19.68,10243,19.30,17906,20.56,17918,27.07,,,,/10062015,68340,8466,21.24,8766,21.80,8873,20.86,9259,19.68,10243,19.30,17906,20.54,17918,27.10,17890,19.29,18494,20.32/10062015,68400,8466,21.24,8766,21.80,8873,20.86,,,10243,19.30,17906,20.54,,,17890,19.28,18494,20.33/10062015,68460,8466,21.24,,,8873,20.86,9259,19.68,10243,19.30,17906,20.56,17918,27.10,17890,19.28,,/10062015,68520,8466,21.24,8766,21.80,8873,20.86,,,10243,19.30,,,17918,27.12,,,18494,20.32/10062015,68580,8466,21.24,8766,21.80,,,9259,19.68,10243,19.30,17906,20.55,17918,27.15,17890,19.28,18494,20.33/10062015,68640,8466,21.24,8766,21.80,8873,20.86,9259,19.68,10243,19.30,17906,20.54,,,,,18494,20.34/10062015,68700,8466,21.24,8766,21.80,8873,20.86,9259,19.68,10243,19.30,,,17918,27.18,17890,19.28,18494,20.34/10062015,68760,,,,,8873,20.86,,,,,17906,20.55,,,17890,19.29,,/10062015,68820,8466,21.24,,,8873,20.86,,,10243,19.30,17906,20.56,17918,27.22,,,18494,20.34/10062015,68880,8466,21.24,8766,21.80,8873,20.93,9259,19.68,10243,19.30,17906,20.55,17918,27.26,17890,19.29,18494,20.34/10062015,68940,,,8766,21.80,8873,20.93,9259,19.68,10243,19.30,17906,20.56,,,17890,19.28,18494,20.34/10062015,69000,8466,21.24,8766,21.80,8873,20.93,9259,19.68,10243,19.30,,,17918,27.31,,,18494,20.34/10062015,69060,8466,21.24,,,8873,20.93,9259,19.68,10243,19.30,17906,20.56,17918,27.32,17890,19.28,,/10062015,69120,8466,21.24,8766,21.80,,,9259,19.68,10243,19.30,,,17918,27.37,17890,19.28,,/10062015,69180,8466,21.24,8766,21.80,8873,20.93,9259,19.68,10243,19.30,17906,20.56,,,17890,19.28,18494,20.35/10062015,69240,8466,21.24,8766,21.80,8873,20.93,9259,19.68,10243,19.30,17906,20.56,17918,27.42,,,,/10062015,69300,,,8766,21.80,,,9259,19.68,,,,,17918,27.44,17890,19.28,18494,20.36/10062015,69360,8466,21.24,8766,21.80,8873,20.93,9259,19.68,10243,19.30,17906,20.58,,,,,18494,20.36/10062015,69420,8466,21.24,,,8873,20.93,9259,19.68,10243,19.30,,,17918,27.47,17890,19.30,,/10062015,69480,8466,21.24,8766,21.80,8873,20.93,,,10243,19.30,17906,20.58,17918,27.48,17890,19.28,18494,20.36/10062015,69540,8466,21.24,8766,21.80,,,9259,19.68,10243,19.30,17906,20.59,17918,27.52,,,18494,20.36/10062015,69600,8466,21.30,8766,21.80,8873,20.93,,,10243,19.30,17906,20.58,,,17890,19.28,,/10062015,69660,8466,21.30,8766,21.80,8873,20.93,9259,19.68,10243,19.30,,,17918,27.58,17890,19.28,18494,20.36/10062015,69720,8466,21.30,8766,21.80,8873,20.93,9259,19.68,,,17906,20.59,,,17890,19.28,18494,20.38/10062015,69780,,,8766,21.80,8873,20.93,9259,19.68,10243,19.30,,,17918,27.59,17890,19.28,,/10062015,69840,8466,21.24,8766,21.80,,,9259,19.68,10243,19.30,17906,20.58,17918,27.62,,,18494,20.36/10062015,69900,8466,21.30,8766,21.80,,,9259,19.68,10243,19.30,17906,20.58,17918,27.65,17890,19.28,18494,20.38/10062015,69960,,,8766,21.80,8873,20.93,,,10243,19.30,17906,20.59,17918,27.64,,,18494,20.38/10062015,70020,8466,21.30,8766,21.80,8873,20.93,9259,19.68,10243,19.30,17906,20.59,,,17890,19.30,,/10062015,70080,8466,21.30,8766,21.80,8873,20.93,9259,19.68,10243,19.30,,,17918,27.68,17890,19.30,18494,20.38/10062015,70140,8466,21.30,8766,21.80,8873,20.99,9259,19.68,10243,19.30,17906,20.59,17918,27.72,,,,/10062015,70200,8466,21.30,8766,21.80,8873,20.93,9259,19.68,,,17906,20.60,17918,27.74,,,18494,20.39/10062015,70260,8466,21.30,8766,21.80,8873,20.93,,,10243,19.30,17906,20.60,,,17890,19.29,18494,20.39/10062015,70320,8466,21.30,8766,21.80,8873,20.93,,,10243,19.30,17906,20.61,,,17890,19.29,18494,20.40/10062015,70380,8466,21.30,,,8873,20.99,9259,19.68,10243,19.30,17906,20.60,17918,27.78,17890,19.29,,/10062015,70440,8466,21.30,8766,21.80,,,9259,19.68,10243,19.30,,,17918,27.80,,,18494,20.40/10062015,70500,8466,21.30,8766,21.80,8873,20.99,9259,19.68,10243,19.30,17906,20.59,,,17890,19.30,18494,20.41/10062015,70560,8466,21.30,8766,21.80,8873,20.99,9259,19.68,10243,19.30,17906,20.60,17918,27.80,17890,19.30,18494,20.42/10062015,70620,8466,21.30,8766,21.80,8873,20.99,9259,19.68,10243,19.30,,,17918,27.82,17890,19.30,,/10062015,70680,8466,21.30,8766,21.80,8873,20.99,9259,19.68,10243,19.30,17906,20.59,17918,27.80,17890,19.30,18494,20.41/10062015,70740,8466,21.30,8766,21.80,8873,20.99,9259,19.68,10243,19.30,17906,20.60,,,17890,19.30,18494,20.42/10062015,70800,8466,21.30,8766,21.80,8873,20.99,9259,19.68,10243,19.30,17906,20.61,17918,27.81,,,18494,20.41/10062015,70860,,,8766,21.80,,,9259,19.68,10243,19.30,17906,20.62,17918,27.80,17890,19.30,18494,20.42/10062015,70920,8466,21.30,8766,21.80,8873,20.99,,,10243,19.30,,,17918,27.80,,,18494,20.42/10062015,70980,8466,21.30,8766,21.80,8873,20.99,9259,19.68,10243,19.30,17906,20.62,17918,27.79,17890,19.30,,/10062015,71040,8466,21.30,8766,21.80,8873,20.99,,,10243,19.30,,,,,17890,19.30,18494,20.42/10062015,71100,8466,21.30,8766,21.80,8873,20.99,,,10243,19.30,17906,20.62,17918,27.76,,,,/10062015,71160,8466,21.30,8766,21.80,8873,20.99,9259,19.68,,,,,,,17890,19.30,18494,20.43/10062015,71220,8466,21.30,,,,,9259,19.68,10243,19.30,17906,20.62,17918,27.74,17890,19.31,18494,20.42/10062015,71280,8466,21.30,8766,21.80,8873,20.99,9259,19.68,,,,,17918,27.73,17890,19.30,,/10062015,71340,8466,21.30,8766,21.80,8873,20.99,9259,19.68,10243,19.30,17906,20.61,,,17890,19.30,18494,20.43/10062015,71400,,,8766,21.80,8873,20.99,9259,19.68,10243,19.30,17906,20.61,17918,27.69,17890,19.31,18494,20.43/10062015,71460,8466,21.30,8766,21.80,8873,20.99,9259,19.68,10243,19.30,17906,20.62,,,,,,/10062015,71520,8466,21.30,8766,21.80,8873,20.99,,,10243,19.30,,,17918,27.65,17890,19.32,18494,20.43/10062015,71580,,,8766,21.80,8873,20.99,9259,19.68,10243,19.30,17906,20.62,17918,27.63,17890,19.31,,/10062015,71640,8466,21.30,8766,21.80,8873,20.99,9259,19.68,10243,19.30,,,17918,27.57,,,18494,20.43/10062015,71700,8466,21.30,8766,21.80,8873,20.99,9259,19.68,10243,19.30,17906,20.62,,,17890,19.30,18494,20.44/10062015,71760,8466,21.30,8766,21.80,,,9259,19.68,10243,19.30,17906,20.64,,,,,18494,20.44/10062015,71820,8466,21.30,8766,21.80,8873,20.99,9259,19.68,10243,19.30,,,17918,27.50,17890,19.30,,/10062015,71880,8466,21.36,8766,21.80,8873,20.99,9259,19.68,10243,19.30,17906,20.62,17918,27.46,17890,19.31,18494,20.45/10062015,71940,,,8766,21.86,,,,,10243,19.30,,,17918,27.41,,,18494,20.45/10062015,72000,8466,21.30,,,8873,21.05,,,10243,19.30,17906,20.62,,,17890,19.31,18494,20.46/10062015,72060,8466,21.30,8766,21.80,8873,20.99,9259,19.68,10243,19.30,17906,20.64,17918,27.37,17890,19.31,,/10062015,72120,,,8766,21.80,,,9259,19.68,10243,19.30,17906,20.64,,,17890,19.30,18494,20.45/10062015,72180,8466,21.30,8766,21.80,8873,21.05,9259,19.68,10243,19.30,,,17918,27.29,17890,19.30,18494,20.46/10062015,72240,8466,21.30,8766,21.80,8873,21.05,9259,19.68,,,17906,20.64,,,17890,19.30,18494,20.46/10062015,72300,8466,21.30,8766,21.80,8873,21.05,9259,19.68,,,17906,20.63,17918,27.18,,,18494,20.46/10062015,72360,8466,21.30,8766,21.80,8873,20.99,9259,19.68,10243,19.30,,,17918,27.12,17890,19.31,,/10062015,72420,8466,21.36,8766,21.86,8873,21.05,9259,19.68,10243,19.30,17906,20.65,,,17890,19.30,18494,20.46/10062015,72480,8466,21.30,,,8873,21.05,,,10243,19.30,17906,20.64,17918,27.04,17890,19.31,18494,20.47/10062015,72540,,,8766,21.80,8873,21.05,9259,19.68,10243,19.30,,,17918,26.96,,,18494,20.47/10062015,72600,8466,21.30,8766,21.80,8873,21.05,,,10243,19.30,17906,20.64,,,17890,19.32,18494,20.46/10062015,72660,8466,21.36,8766,21.80,8873,21.05,9259,19.74,10243,19.36,17906,20.64,17918,26.90,,,18494,20.46/10062015,72720,8466,21.30,8766,21.80,,,9259,19.68,10243,19.30,17906,20.64,17918,26.86,17890,19.30,,/10062015,72780,8466,21.36,8766,21.80,8873,21.05,9259,19.68,10243,19.30,,,,,17890,19.31,18494,20.48/10062015,72840,8466,21.36,8766,21.80,8873,21.05,,,,,17906,20.64,17918,26.76,,,18494,20.48/10062015,72900,8466,21.30,8766,21.80,,,9259,19.68,10243,19.36,17906,20.65,17918,26.70,17890,19.31,,/10062015,72960,8466,21.36,8766,21.86,8873,21.05,9259,19.68,10243,19.36,,,,,,,18494,20.49/10062015,73020,8466,21.36,8766,21.80,8873,21.05,9259,19.68,,,17906,20.67,17918,26.62,17890,19.32,18494,20.48/10062015,73080,8466,21.30,8766,21.80,8873,21.05,9259,19.68,10243,19.30,17906,20.64,,,17890,19.32,18494,20.48/10062015,73140,8466,21.36,8766,21.80,8873,21.05,9259,19.68,10243,19.30,17906,20.66,17918,26.52,17890,19.32,18494,20.50/10062015,73200,8466,21.36,8766,21.86,8873,21.05,9259,19.68,10243,19.36,,,17918,26.47,,,,/10062015,73260,8466,21.36,8766,21.86,8873,21.05,9259,19.68,10243,19.36,17906,20.66,17918,26.40,17890,19.33,18494,20.49/10062015,73320,8466,21.36,8766,21.80,8873,21.05,9259,19.68,10243,19.36,17906,20.66,,,17890,19.32,,/10062015,73380,8466,21.36,8766,21.80,8873,21.05,9259,19.68,10243,19.36,17906,20.67,17918,26.34,,,18494,20.49/10062015,73440,8466,21.36,,,8873,21.05,,,10243,19.30,,,17918,26.27,17890,19.32,,/10062015,73500,8466,21.36,8766,21.86,,,9259,19.68,,,17906,20.67,,,,,18494,20.50/10062015,73560,8466,21.36,8766,21.86,8873,21.05,9259,19.68,10243,19.36,17906,20.68,17918,26.19,17890,19.31,18494,20.51/10062015,73620,8466,21.36,8766,21.86,8873,21.05,9259,19.68,10243,19.36,17906,20.66,17918,26.15,17890,19.31,,/10062015,73680,,,,,8873,21.05,9259,19.68,10243,19.36,,,17918,26.07,17890,19.32,18494,20.50/10062015,73740,,,8766,21.80,8873,21.05,9259,19.68,10243,19.36,17906,20.68,17918,26.04,,,18494,20.51/10062015,73800,8466,21.36,8766,21.86,8873,21.05,9259,19.68,10243,19.36,17906,20.68,17918,25.99,17890,19.32,18494,20.50/10062015,73860,,,,,8873,21.05,9259,19.68,10243,19.36,,,,,17890,19.33,,/10062015,73920,8466,21.36,8766,21.80,8873,21.05,9259,19.68,10243,19.36,17906,20.68,,,17890,19.33,18494,20.52/10062015,73980,8466,21.36,8766,21.86,8873,21.05,9259,19.74,10243,19.36,17906,20.67,17918,25.84,17890,19.32,18494,20.52/10062015,74040,8466,21.36,8766,21.80,,,9259,19.68,10243,19.36,,,,,,,18494,20.51/10062015,74100,8466,21.36,8766,21.80,8873,21.11,9259,19.68,10243,19.36,17906,20.67,17918,25.77,17890,19.33,,/10062015,74160,8466,21.36,,,8873,21.11,9259,19.68,10243,19.36,17906,20.67,17918,25.71,17890,19.34,18494,20.52/10062015,74220,8466,21.36,,,,,9259,19.68,10243,19.36,17906,20.68,,,17890,19.33,18494,20.52/10062015,74280,,,8766,21.80,,,9259,19.68,10243,19.36,,,17918,25.62,17890,19.34,18494,20.52/10062015,74340,8466,21.36,,,8873,21.11,9259,19.74,,,17906,20.68,17918,25.56,17890,19.32,18494,20.53/10062015,74400,8466,21.36,8766,21.80,8873,21.11,9259,19.68,10243,19.36,17906,20.67,,,,,18494,20.54/10062015,74460,8466,21.36,8766,21.80,8873,21.11,9259,19.68,10243,19.36,17906,20.69,17918,25.48,17890,19.33,18494,20.54/10062015,74520,8466,21.36,,,,,9259,19.68,10243,19.36,17906,20.69,,,,,,/10062015,74580,8466,21.36,8766,21.80,8873,21.11,9259,19.68,10243,19.36,,,17918,25.39,17890,19.32,18494,20.54/10062015,74640,8466,21.36,8766,21.80,8873,21.11,9259,19.68,10243,19.36,17906,20.68,,,17890,19.32,18494,20.53/10062015,74700,8466,21.36,8766,21.80,8873,21.11,9259,19.68,10243,19.36,,,17918,25.31,,,18494,20.54/10062015,74760,,,8766,21.86,,,9259,19.74,10243,19.36,17906,20.69,17918,25.28,17890,19.34,,/10062015,74820,8466,21.36,8766,21.86,8873,21.11,9259,19.68,10243,19.36,17906,20.70,17918,25.22,17890,19.33,18494,20.55/10062015,74880,8466,21.36,,,8873,21.11,9259,19.68,10243,19.36,,,17918,25.16,,,,/10062015,74940,8466,21.36,8766,21.80,,,9259,19.68,,,17906,20.70,,,17890,19.32,18494,20.54/10062015,75000,8466,21.36,,,,,,,10243,19.36,17906,20.70,17918,25.08,,,18494,20.56/10062015,75060,8466,21.36,,,8873,21.11,9259,19.74,10243,19.36,17906,20.70,,,17890,19.33,18494,20.55/10062015,75120,,,8766,21.86,8873,21.11,9259,19.68,10243,19.36,17906,20.68,17918,24.99,17890,19.34,18494,20.56/10062015,75180,8466,21.36,8766,21.86,8873,21.11,9259,19.68,10243,19.36,,,,,17890,19.34,,/10062015,75240,8466,21.36,8766,21.86,8873,21.11,9259,19.74,10243,19.36,17906,20.69,17918,24.90,,,18494,20.57/10062015,75300,8466,21.36,8766,21.86,,,9259,19.74,10243,19.36,17906,20.69,17918,24.86,17890,19.34,,/10062015,75360,8466,21.36,8766,21.86,8873,21.11,9259,19.68,10243,19.36,17906,20.68,,,17890,19.34,18494,20.56/10062015,75420,8466,21.36,8766,21.86,8873,21.11,9259,19.74,10243,19.36,17906,20.71,17918,24.80,17890,19.33,,/10062015,75480,8466,21.36,8766,21.86,8873,21.11,9259,19.68,10243,19.36,,,17918,24.76,17890,19.33,18494,20.57/10062015,75540,8466,21.36,8766,21.86,8873,21.11,9259,19.68,10243,19.36,17906,20.71,17918,24.72,,,,/10062015,75600,8466,21.36,,,8873,21.11,9259,19.74,,,,,17918,24.69,17890,19.34,18494,20.56/10062015,75660,,,8766,21.86,8873,21.11,9259,19.68,10243,19.36,17906,20.70,17918,24.66,17890,19.34,18494,20.58/10062015,75720,8466,21.36,,,8873,21.11,9259,19.74,,,,,17918,24.62,,,18494,20.58/10062015,75780,8466,21.36,8766,21.86,8873,21.11,9259,19.68,10243,19.36,17906,20.70,,,17890,19.33,,/10062015,75780,8466,21.36,8766,21.86,8873,21.11,9259,19.68,10243,19.36,17906,20.70,,,17890,19.33,,/10062015,75840,8466,21.36,,,8873,21.11,9259,19.68,10243,19.36,17906,20.70,17918,24.58,17890,19.33,18494,20.58/10062015,75900,8466,21.36,8766,21.86,,,9259,19.74,10243,19.36,,,17918,24.53,17890,19.34,,/10062015,75960,8466,21.36,8766,21.86,8873,21.11,9259,19.74,10243,19.36,17906,20.71,17918,24.47,17890,19.34,18494,20.58/10062015,76020,8466,21.36,,,8873,21.11,9259,19.68,10243,19.36,17906,20.70,17918,24.43,17890,19.34,18494,20.58/10062015,76080,8466,21.36,8766,21.86,8873,21.11,9259,19.68,10243,19.36,,,,,17890,19.35,,/10062015,76140,8466,21.36,8766,21.86,8873,21.11,9259,19.68,10243,19.36,17906,20.72,17918,24.40,17890,19.34,18494,20.58/10062015,76200,8466,21.36,,,8873,21.18,,,10243,19.36,17906,20.72,17918,24.35,17890,19.34,,/10062015,76260,,,8766,21.86,8873,21.11,9259,19.68,10243,19.36,,,17918,24.31,,,18494,20.59/10062015,76320,8466,21.36,8766,21.86,8873,21.18,9259,19.74,10243,19.36,17906,20.72,,,17890,19.34,,/10062015,76380,8466,21.36,8766,21.86,8873,21.18,,,10243,19.36,17906,20.72,17918,24.25,17890,19.34,18494,20.59/10062015,76440,8466,21.36,8766,21.86,,,9259,19.68,10243,19.36,,,,,17890,19.34,18494,20.59/10062015,76500,8466,21.36,8766,21.86,8873,21.11,9259,19.68,10243,19.36,17906,20.73,17918,24.20,17890,19.34,18494,20.58/10062015,76560,8466,21.36,8766,21.86,8873,21.11,9259,19.74,10243,19.36,17906,20.72,,,,,,/10062015,76620,8466,21.36,8766,21.86,8873,21.18,9259,19.74,10243,19.36,,,17918,24.14,17890,19.33,18494,20.58/10062015,76680,8466,21.36,8766,21.86,,,9259,19.74,10243,19.36,17906,20.73,,,,,18494,20.60/10062015,76740,8466,21.36,8766,21.86,8873,21.11,9259,19.68,10243,19.36,17906,20.74,17918,24.08,17890,19.34,,/10062015,76800,8466,21.36,8766,21.86,8873,21.18,9259,19.74,,,17906,20.73,17918,24.06,,,18494,20.59/10062015,76860,8466,21.36,8766,21.86,8873,21.18,9259,19.74,10243,19.36,,,17918,24.02,17890,19.34,,/10062015,76920,8466,21.36,8766,21.86,8873,21.18,9259,19.68,10243,19.36,17906,20.74,17918,23.96,17890,19.34,18494,20.61/10062015,76980,8466,21.36,8766,21.86,8873,21.18,9259,19.68,10243,19.36,17906,20.74,17918,23.94,,,,/10062015,77040,8466,21.36,8766,21.86,,,9259,19.68,10243,19.36,17906,20.74,,,17890,19.34,18494,20.61/10062015,77100,8466,21.36,8766,21.86,8873,21.18,9259,19.68,10243,19.36,,,,,17890,19.35,18494,20.61/10062015,77160,8466,21.36,8766,21.86,,,9259,19.68,10243,19.36,17906,20.74,17918,23.87,17890,19.34,,/10062015,77220,8466,21.36,8766,21.86,8873,21.18,9259,19.74,10243,19.36,17906,20.74,17918,23.84,,,18494,20.62/10062015,77280,8466,21.36,8766,21.86,8873,21.11,9259,19.74,10243,19.36,,,17918,23.82,17890,19.34,,/10062015,77340,8466,21.36,8766,21.86,,,,,10243,19.36,17906,20.75,,,17890,19.34,18494,20.61/10062015,77400,8466,21.36,8766,21.86,8873,21.18,9259,19.68,10243,19.36,17906,20.74,17918,23.76,17890,19.34,18494,20.63/10062015,77460,8466,21.36,8766,21.86,,,,,10243,19.36,,,17918,23.73,17890,19.34,,/10062015,77520,8466,21.36,8766,21.86,8873,21.18,9259,19.74,10243,19.36,17906,20.74,17918,23.72,17890,19.34,,/10062015,77580,8466,21.36,8766,21.86,8873,21.18,,,10243,19.36,17906,20.74,17918,23.67,17890,19.34,18494,20.61/10062015,77640,8466,21.43,,,8873,21.18,,,10243,19.36,,,17918,23.65,,,18494,20.62/10062015,77700,8466,21.43,8766,21.86,8873,21.18,9259,19.68,10243,19.36,17906,20.74,,,17890,19.34,18494,20.63/10062015,77760,8466,21.36,8766,21.86,,,,,10243,19.36,17906,20.75,17918,23.62,17890,19.35,,/10062015,77820,8466,21.43,8766,21.80,8873,21.18,,,,,,,17918,23.58,17890,19.35,18494,20.64/10062015,77880,8466,21.43,8766,21.86,8873,21.18,,,10243,19.36,17906,20.76,,,17890,19.34,18494,20.64/10062015,77940,,,8766,21.86,8873,21.18,9259,19.74,10243,19.36,,,17918,23.54,17890,19.35,18494,20.64/10062015,78000,8466,21.43,8766,21.86,,,,,,,17906,20.75,17918,23.50,,,18494,20.64/10062015,78060,8466,21.36,8766,21.86,8873,21.18,9259,19.74,10243,19.36,,,17918,23.48,17890,19.35,,/10062015,78120,8466,21.36,8766,21.86,8873,21.18,9259,19.74,10243,19.36,17906,20.76,,,17890,19.36,18494,20.64/10062015,78180,8466,21.43,8766,21.86,8873,21.18,,,10243,19.36,,,17918,23.43,,,,/10062015,78240,8466,21.36,8766,21.86,,,9259,19.74,10243,19.36,17906,20.76,,,17890,19.34,18494,20.64/10062015,78300,8466,21.36,8766,21.86,8873,21.18,,,10243,19.43,17906,20.76,17918,23.39,17890,19.34,18494,20.64/10062015,78360,8466,21.36,8766,21.86,8873,21.18,9259,19.74,10243,19.36,,,17918,23.35,17890,19.35,,/10062015,78420,8466,21.36,,,8873,21.18,9259,19.74,,,17906,20.76,,,,,18494,20.66/10062015,78480,8466,21.36,8766,21.86,8873,21.18,9259,19.74,10243,19.43,17906,20.75,17918,23.30,17890,19.36,18494,20.64/10062015,78540,8466,21.36,,,,,9259,19.74,10243,19.36,17906,20.76,,,,,18494,20.64/10062015,78600,,,8766,21.86,8873,21.18,9259,19.74,10243,19.36,17906,20.76,17918,23.26,17890,19.34,,/10062015,78660,8466,21.43,8766,21.86,8873,21.18,9259,19.74,10243,19.36,17906,20.77,,,17890,19.36,18494,20.64/10062015,78720,8466,21.36,8766,21.86,8873,21.18,9259,19.74,10243,19.43,17906,20.76,17918,23.21,,,18494,20.66/10062015,78780,8466,21.43,8766,21.86,8873,21.18,9259,19.74,,,,,17918,23.18,17890,19.35,18494,20.65/10062015,78840,8466,21.43,8766,21.86,8873,21.18,9259,19.74,10243,19.36,17906,20.77,,,,,18494,20.65/10062015,78900,8466,21.43,8766,21.86,8873,21.18,9259,19.74,,,17906,20.77,17918,23.14,17890,19.34,,/10062015,78960,8466,21.43,8766,21.86,8873,21.18,9259,19.74,10243,19.36,17906,20.79,17918,23.12,17890,19.36,18494,20.65/10062015,79020,8466,21.36,8766,21.86,8873,21.18,9259,19.74,10243,19.36,17906,20.77,,,17890,19.35,,/10062015,79080,8466,21.36,8766,21.86,8873,21.18,9259,19.74,10243,19.43,17906,20.78,17918,23.07,,,18494,20.66/10062015,79140,8466,21.36,8766,21.86,8873,21.24,9259,19.74,10243,19.36,17906,20.77,,,17890,19.35,,/10062015,79200,8466,21.36,8766,21.86,8873,21.18,9259,19.74,10243,19.36,17906,20.77,17918,23.02,,,,/10062015,79260,8466,21.43,8766,21.86,8873,21.24,9259,19.74,10243,19.43,17906,20.77,17918,22.99,17890,19.35,18494,20.66/10062015,79320,8466,21.43,8766,21.86,8873,21.18,9259,19.74,,,,,,,17890,19.34,18494,20.67/10062015,79380,8466,21.43,8766,21.86,8873,21.18,9259,19.74,10243,19.43,17906,20.77,17918,22.96,,,18494,20.68/10062015,79440,8466,21.43,8766,21.86,8873,21.18,9259,19.74,10243,19.43,17906,20.78,17918,22.94,17890,19.35,,/10062015,79500,8466,21.43,8766,21.86,8873,21.18,9259,19.74,10243,19.43,17906,20.78,17918,22.88,,,18494,20.68/10062015,79560,8466,21.43,8766,21.86,,,9259,19.68,10243,19.43,17906,20.78,,,17890,19.35,18494,20.66/10062015,79620,8466,21.43,8766,21.86,8873,21.18,9259,19.74,,,,,17918,22.85,17890,19.36,18494,20.68/10062015,79680,8466,21.43,8766,21.86,8873,21.18,9259,19.74,10243,19.43,17906,20.78,,,17890,19.36,,/10062015,79740,8466,21.43,8766,21.86,8873,21.24,9259,19.68,,,,,17918,22.82,,,18494,20.66/10062015,79800,8466,21.43,8766,21.86,8873,21.18,9259,19.74,10243,19.43,17906,20.78,17918,22.78,17890,19.35,18494,20.68/10062015,79860,8466,21.36,8766,21.86,8873,21.24,9259,19.74,10243,19.43,17906,20.79,,,17890,19.34,18494,20.68/10062015,79920,8466,21.43,8766,21.86,8873,21.24,9259,19.74,10243,19.43,,,17918,22.72,,,,/10062015,79980,8466,21.43,8766,21.86,,,,,10243,19.43,17906,20.79,,,17890,19.35,18494,20.68/10062015,80040,8466,21.43,8766,21.86,8873,21.18,9259,19.74,10243,19.43,,,17918,22.70,17890,19.35,,/10062015,80100,8466,21.36,8766,21.86,8873,21.24,9259,19.74,10243,19.43,17906,20.80,17918,22.66,,,18494,20.68/10062015,80160,8466,21.43,,,8873,21.18,9259,19.74,10243,19.43,17906,20.79,,,17890,19.36,,/10062015,80220,8466,21.43,8766,21.86,8873,21.24,9259,19.74,10243,19.43,17906,20.79,17918,22.62,17890,19.36,18494,20.70/10062015,80280,8466,21.43,8766,21.86,8873,21.24,,,10243,19.43,,,,,17890,19.35,,/10062015,80340,8466,21.43,8766,21.86,8873,21.24,9259,19.74,10243,19.43,17906,20.78,17918,22.56,,,18494,20.68/10062015,80400,8466,21.43,8766,21.86,8873,21.18,9259,19.74,10243,19.43,17906,20.79,,,17890,19.36,18494,20.68/10062015,80460,8466,21.36,8766,21.86,8873,21.18,9259,19.74,10243,19.43,17906,20.80,17918,22.54,17890,19.35,18494,20.68/10062015,80520,8466,21.43,8766,21.86,8873,21.24,9259,19.74,10243,19.43,17906,20.80,,,,,18494,20.68/10062015,80580,8466,21.43,8766,21.86,8873,21.24,9259,19.74,10243,19.43,17906,20.79,17918,22.49,17890,19.36,,/10062015,80640,8466,21.43,8766,21.86,8873,21.24,9259,19.74,10243,19.43,17906,20.80,17918,22.46,17890,19.36,18494,20.69/10062015,80700,8466,21.43,8766,21.86,8873,21.24,9259,19.74,,,,,17918,22.44,17890,19.36,,/10062015,80760,8466,21.43,8766,21.86,8873,21.24,,,10243,19.43,17906,20.80,,,,,18494,20.70/10062015,80820,8466,21.36,8766,21.86,8873,21.24,9259,19.74,10243,19.43,17906,20.80,,,17890,19.36,18494,20.70/10062015,80880,8466,21.43,,,,,9259,19.74,10243,19.43,17906,20.81,17918,22.38,17890,19.35,,/10062015,80940,8466,21.43,8766,21.86,8873,21.24,,,10243,19.43,17906,20.80,17918,22.34,17890,19.35,18494,20.70/10062015,81000,8466,21.43,8766,21.86,8873,21.24,,,,,17906,20.80,17918,22.32,,,,/10062015,81060,8466,21.43,8766,21.86,8873,21.24,9259,19.74,10243,19.43,,,,,17890,19.35,18494,20.70/10062015,81120,,,8766,21.86,8873,21.24,9259,19.74,10243,19.43,17906,20.82,17918,22.28,17890,19.35,18494,20.71/10062015,81180,8466,21.43,8766,21.86,,,,,10243,19.43,17906,20.80,,,17890,19.36,18494,20.70/10062015,81240,8466,21.36,8766,21.86,8873,21.24,9259,19.74,10243,19.43,,,17918,22.25,,,,/10062015,81300,,,,,8873,21.24,9259,19.74,10243,19.43,17906,20.80,17918,22.21,17890,19.37,18494,20.71/10062015,81360,8466,21.43,8766,21.86,8873,21.24,9259,19.74,10243,19.43,17906,20.80,,,17890,19.36,18494,20.70/10062015,81420,8466,21.43,8766,21.86,8873,21.24,9259,19.74,10243,19.43,17906,20.80,17918,22.17,,,18494,20.70/10062015,81480,8466,21.43,8766,21.86,8873,21.24,9259,19.74,,,,,17918,22.15,17890,19.36,,/10062015,81540,8466,21.43,8766,21.86,,,9259,19.74,10243,19.43,17906,20.83,17918,22.12,17890,19.35,18494,20.71/10062015,81600,8466,21.43,8766,21.86,8873,21.24,9259,19.74,10243,19.43,,,,,,,18494,20.71/10062015,81660,8466,21.36,,,8873,21.24,9259,19.74,10243,19.43,17906,20.82,17918,22.10,17890,19.36,,/10062015,81720,8466,21.36,8766,21.80,8873,21.24,9259,19.74,,,17906,20.82,17918,22.05,17890,19.36,18494,20.71/10062015,81780,8466,21.36,,,8873,21.24,9259,19.74,10243,19.43,,,,,17890,19.36,18494,20.72/10062015,81840,8466,21.36,8766,21.86,8873,21.24,,,10243,19.43,17906,20.82,17918,22.02,,,,/10062015,81900,8466,21.36,8766,21.86,,,9259,19.74,,,,,,,17890,19.36,18494,20.71/10062015,81960,8466,21.43,8766,21.86,8873,21.24,9259,19.74,10243,19.43,17906,20.84,17918,21.96,17890,19.36,,/10062015,82020,,,8766,21.86,8873,21.24,9259,19.74,10243,19.43,,,,,,,18494,20.71/10062015,82080,8466,21.43,8766,21.86,8873,21.24,9259,19.74,,,17906,20.82,17918,21.92,17890,19.36,18494,20.73/10062015,82140,8466,21.43,8766,21.86,8873,21.24,9259,19.74,10243,19.43,,,17918,21.88,,,,/10062015,82200,8466,21.43,8766,21.86,8873,21.24,9259,19.74,10243,19.43,17906,20.82,17918,21.86,17890,19.36,18494,20.73/10062015,82260,8466,21.43,,,8873,21.24,,,10243,19.43,,,,,,,18494,20.74/10062015,82320,8466,21.43,8766,21.86,8873,21.24,9259,19.74,10243,19.43,17906,20.82,17918,21.82,17890,19.36,,/10062015,82380,8466,21.43,8766,21.86,8873,21.24,9259,19.74,10243,19.43,17906,20.82,17918,21.80,17890,19.35,18494,20.73/10062015,82440,8466,21.43,8766,21.86,8873,21.24,9259,19.74,10243,19.43,,,17918,21.78,17890,19.36,,/10062015,82500,8466,21.43,8766,21.86,8873,21.24,9259,19.74,,,17906,20.82,,,,,18494,20.73/10062015,82560,8466,21.43,8766,21.86,8873,21.24,9259,19.74,10243,19.43,,,17918,21.75,17890,19.36,18494,20.73/10062015,82620,8466,21.36,8766,21.86,8873,21.24,9259,19.74,10243,19.43,17906,20.83,17918,21.73,17890,19.36,18494,20.74/10062015,82680,8466,21.43,8766,21.86,8873,21.24,9259,19.74,10243,19.43,,,17918,21.70,17890,19.37,,/10062015,82740,8466,21.36,8766,21.86,,,9259,19.74,10243,19.43,17906,20.84,17918,21.67,,,18494,20.73/10062015,82800,8466,21.43,8766,21.86,,,,,10243,19.43,17906,20.83,,,17890,19.36,18494,20.73/10062015,82800,8466,21.43,8766,21.86,,,,,10243,19.43,17906,20.83,,,17890,19.36,18494,20.73/10062015,82860,8466,21.43,8766,21.86,8873,21.24,9259,19.74,10243,19.43,17906,20.84,17918,21.64,17890,19.36,18494,20.73/10062015,82920,8466,21.36,8766,21.86,8873,21.24,9259,19.74,10243,19.43,,,,,17890,19.36,,/10062015,82980,8466,21.43,,,8873,21.24,9259,19.74,10243,19.43,17906,20.84,17918,21.60,17890,19.36,,/10062015,83040,,,,,8873,21.24,9259,19.74,,,17906,20.83,,,,,18494,20.74/10062015,83100,8466,21.43,8766,21.86,8873,21.24,9259,19.74,10243,19.43,,,17918,21.56,17890,19.36,18494,20.74/10062015,83160,,,8766,21.86,8873,21.24,9259,19.74,10243,19.43,17906,20.84,17918,21.53,,,18494,20.74/10062015,83220,,,,,8873,21.24,9259,19.74,10243,19.43,17906,20.85,,,17890,19.36,18494,20.73/10062015,83280,,,8766,21.86,8873,21.24,9259,19.74,10243,19.43,17906,20.85,17918,21.51,,,,/10062015,83340,,,8766,21.86,8873,21.24,,,10243,19.43,17906,20.85,17918,21.48,17890,19.36,18494,20.74/10062015,83400,,,8766,21.86,8873,21.24,,,,,,,,,17890,19.35,18494,20.74/10062015,83460,8466,21.36,8766,21.86,8873,21.24,9259,19.74,10243,19.43,17906,20.85,17918,21.43,,,18494,20.74/10062015,83520,8466,21.43,8766,21.86,,,9259,19.74,10243,19.43,,,17918,21.40,17890,19.36,18494,20.73/10062015,83580,8466,21.43,8766,21.86,8873,21.24,,,,,17906,20.84,,,17890,19.35,,/10062015,83640,8466,21.43,8766,21.86,8873,21.24,9259,19.74,10243,19.43,17906,20.85,17918,21.38,,,18494,20.74/10062015,83700,8466,21.36,8766,21.86,8873,21.24,9259,19.74,,,17906,20.84,17918,21.34,17890,19.36,18494,20.74/10062015,83760,8466,21.43,8766,21.86,8873,21.24,,,10243,19.43,17906,20.85,,,17890,19.36,,/10062015,83820,,,8766,21.86,8873,21.24,9259,19.74,10243,19.43,,,17918,21.31,17890,19.36,18494,20.74/10062015,83880,,,8766,21.86,,,,,10243,19.43,17906,20.85,17918,21.27,,,18494,20.76/10062015,83940,8466,21.43,,,8873,21.24,9259,19.74,10243,19.43,17906,20.85,,,17890,19.36,,/10062015,84000,8466,21.36,8766,21.86,8873,21.24,9259,19.74,10243,19.43,17906,20.85,17918,21.24,17890,19.36,18494,20.76/10062015,84060,8466,21.36,8766,21.86,8873,21.24,9259,19.74,10243,19.43,,,17918,21.22,,,,/10062015,84120,8466,21.36,8766,21.80,,,9259,19.74,,,17906,20.86,17918,21.19,17890,19.37,18494,20.74/10062015,84180,8466,21.36,8766,21.86,8873,21.24,9259,19.74,10243,19.43,17906,20.84,,,17890,19.36,,/10062015,84240,,,,,8873,21.24,9259,19.74,10243,19.43,,,17918,21.17,,,18494,20.76/10062015,84300,8466,21.36,8766,21.86,8873,21.24,9259,19.74,10243,19.43,17906,20.86,17918,21.14,17890,19.36,18494,20.76/10062015,84360,8466,21.36,8766,21.86,8873,21.24,,,10243,19.43,,,17918,21.11,17890,19.35,,/10062015,84420,8466,21.43,8766,21.86,8873,21.24,9259,19.74,,,17906,20.85,,,,,18494,20.75/10062015,84480,,,8766,21.86,8873,21.30,,,10243,19.43,,,17918,21.06,17890,19.36,,/10062015,84540,8466,21.36,8766,21.86,8873,21.24,9259,19.74,10243,19.43,17906,20.84,17918,21.04,17890,19.36,18494,20.76/10062015,84600,8466,21.36,,,8873,21.24,9259,19.74,,,17906,20.84,,,17890,19.36,18494,20.76/10062015,84660,8466,21.36,8766,21.86,8873,21.24,9259,19.74,10243,19.43,,,17918,21.00,17890,19.37,18494,20.76/10062015,84720,8466,21.36,8766,21.80,,,,,10243,19.49,17906,20.85,17918,20.98,17890,19.37,,/10062015,84780,8466,21.36,,,8873,21.24,9259,19.74,,,17906,20.84,,,17890,19.37,18494,20.76/10062015,84840,8466,21.36,8766,21.86,8873,21.24,9259,19.74,10243,19.43,17906,20.86,17918,20.94,17890,19.36,18494,20.76/10062015,84900,8466,21.36,8766,21.86,,,9259,19.74,,,,,,,,,18494,20.76/10062015,84960,,,8766,21.86,8873,21.30,9259,19.74,10243,19.43,17906,20.86,17918,20.92,,,18494,20.76/10062015,85020,8466,21.43,8766,21.80,8873,21.24,,,10243,19.43,17906,20.85,17918,20.90,17890,19.36,18494,20.76/10062015,85080,8466,21.36,8766,21.86,,,9259,19.74,,,17906,20.86,,,,,,/10062015,85140,8466,21.43,8766,21.86,8873,21.24,9259,19.74,10243,19.43,17906,20.87,17918,20.86,17890,19.36,18494,20.76/10062015,85200,8466,21.36,8766,21.86,8873,21.24,9259,19.74,,,,,17918,20.82,,,18494,20.77/10062015,85260,,,8766,21.86,8873,21.24,9259,19.74,10243,19.43,17906,20.86,,,17890,19.35,18494,20.78/10062015,85320,8466,21.36,8766,21.86,8873,21.24,9259,19.74,10243,19.43,,,17918,20.80,17890,19.35,18494,20.77/10062015,85380,8466,21.36,8766,21.86,8873,21.24,9259,19.74,10243,19.49,17906,20.86,,,,,,/10062015,85440,,,,,8873,21.24,9259,19.74,,,17906,20.87,17918,20.75,17890,19.36,18494,20.77/10062015,85500,8466,21.36,8766,21.80,,,9259,19.74,10243,19.43,,,17918,20.74,17890,19.36,18494,20.78/10062015,85560,,,8766,21.86,8873,21.24,9259,19.74,10243,19.43,17906,20.86,17918,20.72,,,18494,20.78/10062015,85620,8466,21.36,8766,21.80,8873,21.24,,,,,17906,20.86,17918,20.68,17890,19.37,,/10062015,85680,8466,21.36,8766,21.86,8873,21.24,9259,19.74,10243,19.49,17906,20.87,,,17890,19.35,18494,20.76/10062015,85740,8466,21.36,,,8873,21.24,9259,19.74,10243,19.43,,,17918,20.65,17890,19.36,18494,20.78/10062015,85800,8466,21.36,8766,21.86,8873,21.24,,,10243,19.49,17906,20.87,17918,20.62,,,,/10062015,85860,8466,21.36,8766,21.86,,,9259,19.74,10243,19.43,17906,20.88,17918,20.60,17890,19.36,18494,20.79/10062015,85920,8466,21.36,8766,21.86,8873,21.24,,,10243,19.43,17906,20.87,17918,20.58,17890,19.37,18494,20.78/10062015,85980,8466,21.36,8766,21.86,,,9259,19.74,10243,19.49,,,17918,20.56,17890,19.36,18494,20.79/10062015,86040,,,8766,21.86,8873,21.24,9259,19.74,,,17906,20.88,17918,20.56,,,,/10062015,86100,8466,21.36,8766,21.80,8873,21.24,9259,19.74,10243,19.49,17906,20.86,,,17890,19.37,18494,20.78/10062015,86160,8466,21.36,8766,21.86,8873,21.24,9259,19.74,10243,19.43,17906,20.87,17918,20.51,17890,19.36,,/10062015,86220,8466,21.36,,,8873,21.24,9259,19.74,,,,,17918,20.48,17890,19.36,18494,20.78/10062015,86280,8466,21.36,8766,21.86,8873,21.24,9259,19.74,10243,19.43,17906,20.86,17918,20.48,17890,19.36,,/10062015,86340,8466,21.36,8766,21.86,8873,21.24,9259,19.74,10243,19.43,,,17918,20.45,17890,19.36,18494,20.78/