10052016,0,8466,23.68,8766,24.11,8873,24.05,9259,21.55,10243,21.55,17906,23.17,17918,16.98,,,,/10052016,60,8466,23.68,,,8873,24.05,9259,21.55,10243,21.55,,,,,,,18494,22.99/10052016,120,8466,23.68,8766,24.11,8873,24.05,9259,21.55,10243,21.55,17906,23.15,17918,16.98,,,,/10052016,180,8466,23.68,8766,24.11,,,9259,21.55,10243,21.55,17906,23.16,17918,16.98,,,,/10052016,240,8466,23.68,8766,24.11,8873,24.05,9259,21.55,10243,21.55,17906,23.16,17918,16.96,,,18494,23.00/10052016,300,,,8766,24.11,8873,24.05,9259,21.55,10243,21.55,17906,23.16,17918,16.95,,,18494,23.00/10052016,360,8466,23.68,8766,24.11,8873,24.05,9259,21.49,10243,21.55,17906,23.17,17918,16.94,,,18494,23.00/10052016,420,8466,23.68,8766,24.05,8873,24.05,9259,21.55,10243,21.55,,,17918,16.93,,,18494,23.00/10052016,480,8466,23.68,,,8873,24.05,,,10243,21.55,17906,23.16,,,,,,/10052016,540,8466,23.68,8766,24.11,8873,24.05,9259,21.49,,,17906,23.16,17918,16.93,,,18494,23.00/10052016,600,8466,23.68,8766,24.11,8873,24.11,9259,21.49,10243,21.55,17906,23.16,17918,16.92,,,,/10052016,660,,,,,8873,24.05,9259,21.49,10243,21.55,17906,23.16,17918,16.90,,,18494,23.00/10052016,720,8466,23.68,8766,24.05,8873,24.05,,,10243,21.55,,,,,,,18494,23.00/10052016,780,8466,23.68,8766,24.05,,,9259,21.55,10243,21.55,17906,23.15,,,,,18494,23.02/10052016,840,,,,,8873,24.05,,,10243,21.55,17906,23.16,17918,16.89,,,18494,23.02/10052016,900,8466,23.68,8766,24.05,8873,24.05,9259,21.49,10243,21.55,17906,23.16,17918,16.86,,,,/10052016,960,8466,23.68,8766,24.05,8873,24.05,9259,21.49,10243,21.55,17906,23.16,17918,16.86,,,18494,23.04/10052016,1020,8466,23.61,8766,24.05,8873,24.05,9259,21.49,10243,21.55,17906,23.17,17918,16.86,,,,/10052016,1080,,,8766,24.05,8873,24.11,9259,21.49,10243,21.55,,,,,,,18494,23.05/10052016,1140,,,,,,,9259,21.49,10243,21.55,17906,23.16,17918,16.86,,,18494,23.05/10052016,1200,8466,23.61,,,8873,24.05,,,10243,21.55,17906,23.18,,,,,18494,23.04/10052016,1260,8466,23.61,8766,24.05,8873,24.05,9259,21.49,10243,21.55,,,17918,16.84,,,18494,23.06/10052016,1320,8466,23.61,8766,24.05,8873,24.05,,,10243,21.55,17906,23.17,,,,,,/10052016,1380,8466,23.61,,,8873,24.05,9259,21.49,10243,21.55,17906,23.16,17918,16.83,,,18494,23.06/10052016,1440,8466,23.61,8766,24.05,8873,24.05,,,10243,21.55,17906,23.16,,,,,18494,23.05/10052016,1500,,,8766,24.05,8873,24.11,9259,21.49,10243,21.55,17906,23.17,17918,16.83,,,18494,23.06/10052016,1560,8466,23.61,8766,24.05,,,,,,,,,17918,16.81,,,,/10052016,1620,,,8766,24.05,8873,24.05,9259,21.49,10243,21.55,17906,23.16,,,,,18494,23.07/10052016,1680,8466,23.61,8766,24.05,,,,,10243,21.55,,,,,,,,/10052016,1740,8466,23.61,,,8873,24.05,,,,,17906,23.15,17918,16.79,,,18494,23.06/10052016,1800,8466,23.61,,,8873,24.05,9259,21.49,,,,,17918,16.78,,,18494,23.08/10052016,1860,8466,23.61,8766,24.05,8873,24.05,9259,21.49,10243,21.55,17906,23.15,,,,,,/10052016,1920,8466,23.61,8766,24.05,8873,24.11,9259,21.49,10243,21.55,,,17918,16.78,,,18494,23.06/10052016,1980,8466,23.61,8766,24.05,8873,24.11,9259,21.49,10243,21.55,17906,23.16,17918,16.78,,,18494,23.08/10052016,2040,8466,23.61,8766,24.05,8873,24.05,,,10243,21.55,17906,23.16,,,,,18494,23.08/10052016,2100,8466,23.61,8766,24.05,8873,24.11,9259,21.49,10243,21.55,17906,23.16,,,,,18494,23.08/10052016,2160,8466,23.61,8766,24.05,8873,24.11,9259,21.49,10243,21.55,,,17918,16.76,,,18494,23.07/10052016,2220,8466,23.61,8766,24.05,8873,24.11,9259,21.49,,,17906,23.16,17918,16.78,,,,/10052016,2280,8466,23.61,,,8873,24.05,,,10243,21.55,17906,23.17,,,,,18494,23.08/10052016,2340,8466,23.61,8766,24.05,8873,24.05,9259,21.49,10243,21.55,,,17918,16.77,,,18494,23.07/10052016,2400,8466,23.61,8766,23.99,8873,24.11,9259,21.49,10243,21.55,17906,23.16,17918,16.76,,,,/10052016,2460,8466,23.61,8766,24.05,8873,24.11,9259,21.49,10243,21.55,,,,,,,18494,23.06/10052016,2520,8466,23.61,8766,24.05,8873,24.11,9259,21.49,10243,21.55,17906,23.15,17918,16.76,,,,/10052016,2580,8466,23.61,8766,24.05,8873,24.11,9259,21.43,,,17906,23.16,17918,16.77,,,18494,23.07/10052016,2640,8466,23.61,8766,23.99,8873,24.11,9259,21.49,10243,21.55,,,,,,,18494,23.08/10052016,2700,8466,23.61,8766,24.05,8873,24.11,9259,21.49,10243,21.55,17906,23.15,17918,16.74,,,,/10052016,2760,8466,23.61,,,,,9259,21.49,10243,21.55,17906,23.16,17918,16.74,,,18494,23.07/10052016,2820,8466,23.61,8766,23.99,8873,24.11,9259,21.49,10243,21.55,17906,23.15,17918,16.74,,,18494,23.07/10052016,2880,,,8766,23.99,8873,24.11,9259,21.49,10243,21.55,,,17918,16.74,,,18494,23.07/10052016,2940,8466,23.61,8766,23.99,8873,24.11,9259,21.49,10243,21.55,17906,23.15,,,,,18494,23.08/10052016,3000,8466,23.61,8766,23.99,8873,24.11,9259,21.49,10243,21.55,17906,23.16,17918,16.74,,,,/10052016,3060,,,,,,,,,10243,21.55,,,17918,16.73,,,18494,23.08/10052016,3120,8466,23.61,8766,24.05,8873,24.11,9259,21.49,10243,21.55,17906,23.16,17918,16.72,,,18494,23.08/10052016,3180,8466,23.61,8766,23.99,8873,24.11,9259,21.49,,,,,17918,16.74,,,18494,23.08/10052016,3240,8466,23.55,8766,23.99,8873,24.11,9259,21.49,10243,21.55,17906,23.15,,,,,,/10052016,3300,8466,23.61,8766,23.99,8873,24.11,,,10243,21.55,,,17918,16.74,,,18494,23.09/10052016,3360,8466,23.61,8766,23.99,8873,24.11,9259,21.49,,,17906,23.15,17918,16.73,,,,/10052016,3420,8466,23.55,8766,23.99,8873,24.11,9259,21.49,,,17906,23.15,17918,16.73,,,18494,23.09/10052016,3480,8466,23.61,8766,23.99,8873,24.11,,,10243,21.55,,,,,,,,/10052016,3540,,,8766,23.99,8873,24.11,9259,21.49,10243,21.55,17906,23.16,17918,16.72,,,18494,23.10/10052016,3600,8466,23.61,8766,23.99,8873,24.11,9259,21.49,10243,21.55,17906,23.15,17918,16.71,,,18494,23.11/10052016,3660,,,8766,23.99,,,9259,21.49,,,17906,23.14,17918,16.72,,,,/10052016,3720,8466,23.55,8766,23.99,8873,24.11,9259,21.49,10243,21.55,17906,23.16,,,,,18494,23.12/10052016,3780,8466,23.55,8766,23.99,8873,24.11,9259,21.43,10243,21.55,,,17918,16.72,,,18494,23.12/10052016,3840,8466,23.61,8766,23.99,,,,,10243,21.55,17906,23.16,17918,16.70,,,,/10052016,3900,,,,,8873,24.11,9259,21.49,10243,21.55,,,,,,,18494,23.12/10052016,3960,8466,23.61,8766,23.99,8873,24.11,,,10243,21.55,17906,23.13,17918,16.69,,,18494,23.14/10052016,4020,8466,23.61,8766,23.99,,,9259,21.49,10243,21.55,17906,23.16,17918,16.69,,,,/10052016,4080,8466,23.55,8766,23.99,8873,24.11,9259,21.49,,,17906,23.15,17918,16.70,,,18494,23.13/10052016,4140,8466,23.55,,,8873,24.11,9259,21.43,10243,21.55,17906,23.17,,,,,18494,23.13/10052016,4200,8466,23.55,8766,23.99,8873,24.11,9259,21.49,10243,21.49,,,17918,16.70,,,18494,23.12/10052016,4260,,,,,8873,24.18,9259,21.49,10243,21.49,17906,23.15,17918,16.68,,,,/10052016,4320,8466,23.55,8766,23.99,,,9259,21.43,10243,21.49,17906,23.15,17918,16.68,,,18494,23.13/10052016,4380,8466,23.55,8766,23.99,8873,24.11,,,10243,21.55,17906,23.14,17918,16.67,,,,/10052016,4440,8466,23.55,8766,23.99,8873,24.11,9259,21.43,10243,21.49,,,17918,16.66,,,18494,23.12/10052016,4500,8466,23.55,,,8873,24.11,9259,21.43,10243,21.49,17906,23.14,17918,16.65,,,18494,23.13/10052016,4560,,,8766,23.99,,,9259,21.49,10243,21.49,17906,23.16,,,,,18494,23.13/10052016,4620,8466,23.55,8766,23.99,8873,24.11,9259,21.43,10243,21.49,,,17918,16.64,,,,/10052016,4680,,,8766,23.99,8873,24.11,9259,21.43,,,17906,23.14,,,,,18494,23.14/10052016,4740,8466,23.55,8766,23.99,8873,24.11,9259,21.43,10243,21.49,17906,23.15,17918,16.64,,,18494,23.14/10052016,4800,8466,23.55,8766,23.99,8873,24.11,9259,21.43,10243,21.49,17906,23.16,17918,16.63,,,18494,23.14/10052016,4860,8466,23.55,,,8873,24.11,9259,21.43,10243,21.49,,,17918,16.63,,,18494,23.14/10052016,4920,8466,23.55,8766,23.99,8873,24.11,,,10243,21.49,17906,23.16,,,,,18494,23.15/10052016,4980,8466,23.55,,,8873,24.11,9259,21.43,10243,21.49,17906,23.16,17918,16.63,,,18494,23.14/10052016,5040,8466,23.55,8766,23.99,8873,24.11,9259,21.43,10243,21.49,17906,23.15,17918,16.62,,,,/10052016,5100,8466,23.55,,,8873,24.11,9259,21.43,10243,21.49,17906,23.17,17918,16.62,,,18494,23.14/10052016,5160,8466,23.55,8766,23.99,8873,24.11,,,10243,21.49,,,17918,16.60,,,18494,23.13/10052016,5220,,,8766,23.99,8873,24.11,9259,21.43,10243,21.49,17906,23.18,,,,,,/10052016,5280,8466,23.55,,,,,9259,21.43,10243,21.49,,,17918,16.62,,,18494,23.14/10052016,5340,,,,,8873,24.11,9259,21.43,,,17906,23.18,17918,16.61,,,,/10052016,5400,8466,23.55,8766,23.99,8873,24.11,9259,21.43,10243,21.49,17906,23.16,17918,16.60,,,18494,23.14/10052016,5460,8466,23.55,8766,23.99,8873,24.11,9259,21.43,10243,21.49,,,17918,16.60,,,18494,23.13/10052016,5520,8466,23.55,8766,23.99,8873,24.18,9259,21.43,10243,21.49,17906,23.15,,,,,,/10052016,5580,8466,23.55,8766,23.99,,,,,10243,21.43,17906,23.17,17918,16.59,,,18494,23.14/10052016,5640,8466,23.55,8766,23.99,8873,24.11,9259,21.43,10243,21.49,17906,23.16,,,,,18494,23.14/10052016,5700,8466,23.55,,,8873,24.11,9259,21.43,10243,21.49,17906,23.16,17918,16.59,,,,/10052016,5760,8466,23.55,,,8873,24.18,9259,21.43,10243,21.49,,,17918,16.58,,,18494,23.14/10052016,5820,8466,23.55,,,8873,24.11,9259,21.43,10243,21.43,17906,23.16,,,,,,/10052016,5880,8466,23.55,8766,23.93,8873,24.11,9259,21.43,,,17906,23.17,17918,16.60,,,18494,23.14/10052016,5940,8466,23.55,8766,23.99,,,9259,21.43,,,17906,23.16,17918,16.57,,,18494,23.14/10052016,6000,,,,,8873,24.11,9259,21.43,10243,21.43,17906,23.18,,,,,18494,23.14/10052016,6060,8466,23.55,8766,23.99,8873,24.11,9259,21.43,10243,21.43,,,17918,16.56,,,18494,23.14/10052016,6120,8466,23.55,8766,23.99,8873,24.18,9259,21.43,,,17906,23.16,17918,16.58,,,,/10052016,6180,8466,23.55,8766,23.99,8873,24.18,9259,21.43,10243,21.43,,,17918,16.56,,,18494,23.14/10052016,6240,8466,23.55,8766,23.99,8873,24.11,9259,21.43,10243,21.43,17906,23.18,,,,,18494,23.14/10052016,6300,8466,23.55,8766,23.99,8873,24.18,9259,21.43,,,,,17918,16.56,,,18494,23.14/10052016,6360,8466,23.55,8766,23.93,8873,24.11,9259,21.43,10243,21.43,17906,23.18,17918,16.56,,,,/10052016,6420,8466,23.55,8766,23.99,8873,24.11,9259,21.43,10243,21.43,17906,23.18,,,,,18494,23.14/10052016,6480,8466,23.55,8766,23.93,8873,24.18,9259,21.43,10243,21.43,,,17918,16.56,,,18494,23.14/10052016,6540,8466,23.55,,,8873,24.18,9259,21.43,10243,21.43,17906,23.17,17918,16.56,,,,/10052016,6600,,,8766,23.93,8873,24.18,9259,21.43,10243,21.43,17906,23.18,17918,16.56,,,18494,23.12/10052016,6660,8466,23.55,8766,23.93,8873,24.18,,,10243,21.43,,,,,,,18494,23.13/10052016,6720,8466,23.55,8766,23.93,8873,24.11,9259,21.43,10243,21.43,17906,23.17,17918,16.54,,,18494,23.13/10052016,6780,8466,23.55,8766,23.93,8873,24.18,,,10243,21.43,17906,23.18,17918,16.53,,,18494,23.13/10052016,6840,8466,23.55,,,8873,24.18,9259,21.43,10243,21.43,17906,23.18,17918,16.52,,,18494,23.14/10052016,6900,8466,23.55,8766,23.93,8873,24.18,9259,21.43,10243,21.43,,,17918,16.52,,,18494,23.13/10052016,6960,,,8766,23.93,8873,24.18,9259,21.43,10243,21.43,17906,23.17,,,,,18494,23.12/10052016,7020,8466,23.55,,,8873,24.11,,,,,17906,23.18,17918,16.52,,,18494,23.12/10052016,7080,8466,23.55,8766,23.93,,,9259,21.43,10243,21.36,,,17918,16.52,,,,/10052016,7140,8466,23.55,8766,23.93,8873,24.11,9259,21.43,10243,21.36,17906,23.17,,,,,18494,23.13/10052016,7200,,,8766,23.93,8873,24.18,9259,21.43,10243,21.36,17906,23.17,17918,16.52,,,18494,23.12/10052016,7260,8466,23.55,8766,23.93,8873,24.18,9259,21.43,10243,21.36,,,17918,16.50,,,18494,23.12/10052016,7320,8466,23.55,,,8873,24.18,9259,21.43,10243,21.43,17906,23.17,,,,,,/10052016,7380,8466,23.49,8766,23.93,8873,24.18,9259,21.43,,,17906,23.18,17918,16.50,,,18494,23.12/10052016,7440,8466,23.49,,,8873,24.18,9259,21.43,10243,21.36,17906,23.18,17918,16.50,,,18494,23.12/10052016,7500,8466,23.55,8766,23.93,,,9259,21.43,10243,21.36,,,,,,,,/10052016,7560,8466,23.55,8766,23.93,8873,24.18,,,10243,21.36,17906,23.18,17918,16.49,,,18494,23.11/10052016,7620,,,8766,23.93,8873,24.18,9259,21.43,,,17906,23.18,17918,16.48,,,,/10052016,7680,8466,23.49,8766,23.93,8873,24.18,9259,21.43,,,17906,23.16,17918,16.48,,,18494,23.11/10052016,7740,8466,23.49,8766,23.93,8873,24.18,9259,21.43,10243,21.36,17906,23.16,,,,,18494,23.12/10052016,7800,,,8766,23.93,,,,,,,17906,23.18,17918,16.47,,,,/10052016,7860,,,,,8873,24.18,9259,21.43,10243,21.36,17906,23.18,,,,,,/10052016,7920,8466,23.49,8766,23.93,8873,24.18,9259,21.43,,,,,17918,16.47,,,18494,23.11/10052016,7980,,,8766,23.93,8873,24.18,9259,21.43,10243,21.36,17906,23.18,17918,16.45,,,,/10052016,8040,8466,23.49,8766,23.93,8873,24.18,9259,21.43,10243,21.36,17906,23.19,17918,16.46,,,18494,23.12/10052016,8100,8466,23.49,8766,23.93,8873,24.18,9259,21.43,10243,21.36,,,17918,16.44,,,18494,23.11/10052016,8160,,,8766,23.93,8873,24.18,9259,21.43,10243,21.36,17906,23.18,,,,,18494,23.11/10052016,8220,,,8766,23.93,8873,24.18,9259,21.43,,,,,17918,16.44,,,,/10052016,8280,8466,23.49,,,8873,24.18,9259,21.43,10243,21.36,17906,23.18,17918,16.42,,,,/10052016,8340,8466,23.49,8766,23.93,8873,24.18,,,10243,21.36,17906,23.19,17918,16.43,,,18494,23.09/10052016,8400,8466,23.49,8766,23.93,8873,24.18,9259,21.43,10243,21.36,17906,23.19,17918,16.42,,,18494,23.11/10052016,8460,8466,23.49,8766,23.93,8873,24.18,9259,21.43,10243,21.36,,,17918,16.41,,,18494,23.10/10052016,8520,,,8766,23.93,8873,24.18,9259,21.43,,,17906,23.18,17918,16.42,,,18494,23.10/10052016,8580,8466,23.49,8766,23.93,8873,24.18,9259,21.43,10243,21.30,,,,,,,18494,23.10/10052016,8640,8466,23.49,8766,23.93,8873,24.18,9259,21.43,10243,21.36,17906,23.18,17918,16.42,,,,/10052016,8700,8466,23.49,8766,23.93,8873,24.18,9259,21.43,10243,21.30,17906,23.19,17918,16.41,,,18494,23.10/10052016,8760,8466,23.49,8766,23.93,8873,24.18,,,,,17906,23.18,17918,16.40,,,18494,23.11/10052016,8820,8466,23.49,8766,23.93,8873,24.18,9259,21.43,10243,21.36,,,17918,16.39,,,18494,23.10/10052016,8880,,,8766,23.93,8873,24.18,9259,21.43,10243,21.30,17906,23.17,17918,16.39,,,,/10052016,8940,,,8766,23.93,,,9259,21.36,10243,21.30,17906,23.17,,,,,18494,23.10/10052016,9000,,,8766,23.93,,,9259,21.43,,,17906,23.18,17918,16.38,,,18494,23.09/10052016,9060,8466,23.49,8766,23.93,8873,24.18,9259,21.36,10243,21.30,17906,23.18,17918,16.38,,,,/10052016,9120,,,8766,23.93,8873,24.18,,,10243,21.30,,,17918,16.38,,,18494,23.08/10052016,9180,8466,23.49,8766,23.93,8873,24.18,9259,21.43,10243,21.30,17906,23.18,17918,16.36,,,18494,23.08/10052016,9240,8466,23.49,8766,23.93,8873,24.18,9259,21.43,10243,21.30,17906,23.18,17918,16.37,,,18494,23.08/10052016,9300,8466,23.49,8766,23.86,8873,24.18,9259,21.43,10243,21.30,,,17918,16.36,,,18494,23.08/10052016,9360,8466,23.49,8766,23.93,8873,24.18,9259,21.36,,,17906,23.18,,,,,,/10052016,9420,8466,23.49,8766,23.93,8873,24.18,,,10243,21.30,17906,23.18,17918,16.34,,,18494,23.08/10052016,9480,8466,23.49,8766,23.93,8873,24.18,9259,21.43,,,17906,23.18,,,,,,/10052016,9540,8466,23.49,8766,23.86,8873,24.18,,,10243,21.24,17906,23.18,17918,16.33,,,18494,23.08/10052016,9600,8466,23.49,8766,23.93,8873,24.18,9259,21.36,,,17906,23.19,17918,16.32,,,,/10052016,9660,8466,23.49,8766,23.86,8873,24.18,9259,21.36,10243,21.30,17906,23.18,,,,,18494,23.08/10052016,9720,8466,23.49,8766,23.86,,,9259,21.36,10243,21.30,17906,23.18,17918,16.31,,,,/10052016,9780,8466,23.49,,,8873,24.18,9259,21.43,,,17906,23.18,,,,,18494,23.08/10052016,9840,8466,23.49,8766,23.86,8873,24.18,9259,21.36,,,,,17918,16.30,,,18494,23.08/10052016,9900,8466,23.49,8766,23.86,8873,24.18,,,,,17906,23.18,17918,16.30,,,18494,23.07/10052016,9960,8466,23.49,,,8873,24.24,,,10243,21.24,17906,23.19,17918,16.30,,,,/10052016,10020,,,8766,23.86,8873,24.24,9259,21.36,10243,21.24,17906,23.18,17918,16.28,,,18494,23.06/10052016,10080,8466,23.49,8766,23.86,8873,24.18,,,,,17906,23.19,17918,16.28,,,,/10052016,10140,8466,23.49,8766,23.86,8873,24.18,9259,21.36,10243,21.24,,,17918,16.28,,,18494,23.07/10052016,10200,8466,23.49,8766,23.86,8873,24.18,9259,21.36,10243,21.24,17906,23.18,,,,,18494,23.06/10052016,10260,,,8766,23.86,8873,24.18,9259,21.43,10243,21.24,,,17918,16.27,,,,/10052016,10320,,,8766,23.86,8873,24.18,9259,21.36,10243,21.24,17906,23.20,17918,16.28,,,18494,23.06/10052016,10380,8466,23.49,8766,23.86,8873,24.24,,,10243,21.24,,,17918,16.26,,,,/10052016,10440,,,8766,23.86,8873,24.24,9259,21.36,,,17906,23.16,17918,16.26,,,18494,23.05/10052016,10500,8466,23.49,8766,23.86,8873,24.24,9259,21.36,10243,21.24,17906,23.18,17918,16.26,,,18494,23.05/10052016,10560,8466,23.49,,,,,9259,21.36,10243,21.24,,,17918,16.25,,,18494,23.05/10052016,10620,,,8766,23.86,8873,24.18,9259,21.36,10243,21.24,17906,23.17,17918,16.25,,,,/10052016,10680,8466,23.49,8766,23.86,8873,24.18,9259,21.36,10243,21.24,17906,23.18,17918,16.24,,,18494,23.05/10052016,10740,8466,23.43,8766,23.86,8873,24.18,9259,21.36,10243,21.24,17906,23.18,,,,,18494,23.05/10052016,10800,8466,23.49,8766,23.86,8873,24.18,,,10243,21.24,,,17918,16.23,,,,/10052016,10860,8466,23.43,8766,23.86,8873,24.18,9259,21.36,10243,21.24,17906,23.18,17918,16.23,,,18494,23.06/10052016,10920,,,,,,,9259,21.36,10243,21.24,17906,23.18,,,,,18494,23.05/10052016,10980,8466,23.43,8766,23.86,8873,24.18,9259,21.36,10243,21.24,17906,23.19,17918,16.22,,,,/10052016,11040,8466,23.43,8766,23.86,8873,24.18,9259,21.36,10243,21.24,17906,23.18,17918,16.22,,,18494,23.04/10052016,11100,,,8766,23.86,8873,24.18,9259,21.36,10243,21.24,17906,23.18,,,,,18494,23.02/10052016,11160,8466,23.49,8766,23.86,8873,24.18,9259,21.36,10243,21.24,17906,23.19,17918,16.20,,,18494,23.04/10052016,11220,8466,23.43,8766,23.86,8873,24.18,9259,21.36,10243,21.24,,,,,,,,/10052016,11280,8466,23.43,8766,23.86,8873,24.18,9259,21.36,10243,21.24,17906,23.18,17918,16.20,,,18494,23.03/10052016,11340,8466,23.43,8766,23.86,,,9259,21.36,10243,21.24,17906,23.18,17918,16.20,,,18494,23.02/10052016,11400,8466,23.43,8766,23.86,8873,24.18,9259,21.36,10243,21.24,17906,23.17,,,,,,/10052016,11460,8466,23.43,8766,23.86,8873,24.24,9259,21.36,10243,21.18,17906,23.18,17918,16.20,,,18494,23.03/10052016,11520,8466,23.43,8766,23.86,8873,24.18,,,10243,21.18,17906,23.18,,,,,18494,23.02/10052016,11580,8466,23.43,,,8873,24.18,9259,21.36,10243,21.18,,,17918,16.19,,,18494,23.03/10052016,11640,8466,23.43,8766,23.86,8873,24.24,9259,21.36,10243,21.18,17906,23.18,,,,,,/10052016,11700,8466,23.43,,,8873,24.24,,,10243,21.18,17906,23.16,17918,16.18,,,18494,23.02/10052016,11760,8466,23.43,8766,23.86,8873,24.18,9259,21.36,,,,,,,,,18494,23.02/10052016,11820,8466,23.43,8766,23.86,8873,24.24,9259,21.36,10243,21.18,17906,23.18,17918,16.17,,,18494,23.02/10052016,11880,,,8766,23.86,8873,24.24,9259,21.36,10243,21.18,17906,23.18,,,,,,/10052016,11940,8466,23.43,8766,23.86,8873,24.24,9259,21.36,10243,21.18,17906,23.18,17918,16.17,,,18494,23.01/10052016,12000,8466,23.43,8766,23.86,,,9259,21.36,10243,21.18,17906,23.17,17918,16.16,,,18494,23.02/10052016,12060,8466,23.43,,,8873,24.24,,,10243,21.18,,,,,,,18494,23.02/10052016,12120,,,8766,23.86,8873,24.24,9259,21.36,10243,21.18,17906,23.17,17918,16.14,,,,/10052016,12180,8466,23.43,8766,23.86,8873,24.24,9259,21.36,,,,,,,,,18494,23.01/10052016,12240,8466,23.43,8766,23.86,8873,24.24,9259,21.36,10243,21.18,17906,23.16,17918,16.14,,,18494,23.00/10052016,12300,8466,23.43,8766,23.86,8873,24.24,9259,21.36,10243,21.18,,,17918,16.15,,,,/10052016,12360,8466,23.43,8766,23.86,8873,24.24,9259,21.36,,,17906,23.18,17918,16.14,,,18494,23.00/10052016,12420,8466,23.43,8766,23.86,8873,24.24,9259,21.36,10243,21.18,,,17918,16.14,,,18494,22.99/10052016,12480,,,8766,23.86,8873,24.24,9259,21.36,10243,21.18,17906,23.18,,,,,,/10052016,12540,8466,23.43,8766,23.80,,,9259,21.36,10243,21.18,17906,23.17,17918,16.13,,,18494,23.00/10052016,12600,8466,23.43,,,8873,24.24,9259,21.36,10243,21.18,17906,23.17,17918,16.12,,,18494,22.99/10052016,12660,8466,23.43,,,8873,24.24,9259,21.36,10243,21.18,,,,,,,18494,23.00/10052016,12720,8466,23.36,8766,23.86,8873,24.24,,,,,17906,23.16,17918,16.12,,,,/10052016,12780,8466,23.43,8766,23.80,8873,24.24,9259,21.36,10243,21.18,,,17918,16.10,,,18494,22.99/10052016,12840,8466,23.43,8766,23.80,8873,24.24,,,10243,21.18,17906,23.16,17918,16.12,,,18494,22.98/10052016,12900,8466,23.36,,,8873,24.24,9259,21.36,10243,21.11,17906,23.16,17918,16.12,,,18494,22.99/10052016,12960,8466,23.36,8766,23.86,8873,24.24,9259,21.36,10243,21.11,,,,,,,18494,22.98/10052016,13020,8466,23.36,8766,23.86,8873,24.24,9259,21.36,10243,21.18,17906,23.16,17918,16.11,,,,/10052016,13080,,,8766,23.80,8873,24.24,,,10243,21.18,,,17918,16.10,,,18494,22.99/10052016,13140,8466,23.36,8766,23.80,8873,24.24,9259,21.36,10243,21.11,17906,23.16,,,,,,/10052016,13200,8466,23.36,,,8873,24.24,,,10243,21.11,17906,23.16,17918,16.10,,,18494,22.98/10052016,13260,8466,23.36,8766,23.86,8873,24.24,,,10243,21.11,17906,23.16,17918,16.10,,,,/10052016,13320,8466,23.36,,,,,9259,21.36,10243,21.11,17906,23.17,17918,16.09,,,18494,22.98/10052016,13380,,,8766,23.80,8873,24.30,,,10243,21.11,,,,,,,18494,22.98/10052016,13440,8466,23.36,8766,23.80,8873,24.24,9259,21.36,10243,21.18,17906,23.17,17918,16.10,,,18494,22.96/10052016,13500,8466,23.36,8766,23.80,8873,24.24,9259,21.36,10243,21.11,,,17918,16.08,,,18494,22.96/10052016,13560,8466,23.36,,,,,9259,21.36,10243,21.11,17906,23.14,17918,16.09,,,,/10052016,13620,8466,23.36,8766,23.80,8873,24.30,9259,21.36,10243,21.11,17906,23.16,17918,16.10,,,18494,22.97/10052016,13680,8466,23.36,8766,23.80,,,9259,21.36,10243,21.11,,,17918,16.08,,,18494,22.97/10052016,13740,8466,23.36,,,8873,24.30,,,10243,21.11,17906,23.15,,,,,18494,22.97/10052016,13800,,,8766,23.80,8873,24.30,9259,21.36,10243,21.11,,,17918,16.08,,,,/10052016,13860,8466,23.36,,,8873,24.30,,,,,17906,23.14,,,,,18494,22.96/10052016,13920,8466,23.36,8766,23.80,8873,24.30,9259,21.36,10243,21.11,17906,23.15,17918,16.09,,,18494,22.96/10052016,13980,,,8766,23.80,8873,24.30,9259,21.36,10243,21.11,,,,,,,18494,22.96/10052016,14040,8466,23.36,,,8873,24.30,9259,21.36,10243,21.11,17906,23.16,17918,16.07,,,,/10052016,14100,8466,23.36,8766,23.80,8873,24.30,9259,21.36,10243,21.11,,,17918,16.07,,,18494,22.96/10052016,14160,8466,23.36,8766,23.80,,,9259,21.36,,,17906,23.14,,,,,,/10052016,14220,8466,23.36,8766,23.80,8873,24.30,9259,21.36,10243,21.11,17906,23.14,17918,16.08,,,18494,22.94/10052016,14280,8466,23.36,8766,23.80,,,9259,21.36,10243,21.11,,,17918,16.08,,,,/10052016,14340,8466,23.36,8766,23.80,8873,24.30,9259,21.36,10243,21.11,,,17918,16.08,,,18494,22.94/10052016,14400,8466,23.36,,,8873,24.30,9259,21.30,10243,21.11,17906,23.16,17918,16.07,,,,/10052016,14460,8466,23.36,8766,23.80,8873,24.30,9259,21.36,,,17906,23.16,17918,16.08,,,18494,22.95/10052016,14520,8466,23.36,8766,23.80,8873,24.30,9259,21.30,10243,21.11,17906,23.13,17918,16.06,,,18494,22.94/10052016,14580,,,8766,23.80,8873,24.30,9259,21.36,10243,21.11,17906,23.14,,,,,18494,22.94/10052016,14640,8466,23.36,,,,,9259,21.30,10243,21.05,17906,23.16,17918,16.06,,,18494,22.94/10052016,14700,8466,23.36,8766,23.80,8873,24.30,9259,21.30,10243,21.11,,,17918,16.08,,,,/10052016,14760,8466,23.36,,,8873,24.36,,,10243,21.11,17906,23.12,,,,,18494,22.92/10052016,14820,8466,23.36,,,8873,24.30,,,,,17906,23.14,17918,16.06,,,,/10052016,14880,8466,23.36,8766,23.80,8873,24.36,9259,21.36,10243,21.11,17906,23.13,,,,,18494,22.93/10052016,14940,8466,23.36,8766,23.80,8873,24.30,9259,21.36,10243,21.11,,,17918,16.06,,,18494,22.92/10052016,15000,8466,23.36,8766,23.80,8873,24.36,9259,21.36,10243,21.05,17906,23.14,17918,16.06,,,,/10052016,15060,8466,23.36,8766,23.80,,,,,,,,,17918,16.08,,,18494,22.92/10052016,15120,8466,23.36,8766,23.80,8873,24.36,9259,21.30,10243,21.11,17906,23.12,17918,16.07,,,18494,22.92/10052016,15180,8466,23.30,,,8873,24.36,,,10243,21.05,17906,23.12,,,,,,/10052016,15240,8466,23.30,8766,23.80,8873,24.36,9259,21.36,10243,21.05,17906,23.13,17918,16.06,,,18494,22.91/10052016,15300,8466,23.30,8766,23.80,8873,24.36,9259,21.30,10243,21.05,17906,23.13,17918,16.06,,,18494,22.92/10052016,15360,8466,23.30,8766,23.80,8873,24.36,9259,21.30,,,,,17918,16.05,,,18494,22.91/10052016,15420,8466,23.30,8766,23.80,8873,24.36,,,,,17906,23.13,17918,16.05,,,,/10052016,15480,8466,23.30,8766,23.80,8873,24.36,9259,21.30,10243,21.05,17906,23.14,17918,16.05,,,18494,22.91/10052016,15540,8466,23.30,8766,23.80,,,,,10243,21.05,17906,23.13,,,,,18494,22.90/10052016,15600,8466,23.30,8766,23.80,8873,24.36,9259,21.30,10243,21.05,17906,23.13,17918,16.06,,,18494,22.90/10052016,15660,8466,23.30,,,8873,24.36,9259,21.30,10243,21.05,,,17918,16.04,,,18494,22.90/10052016,15720,,,8766,23.80,8873,24.36,9259,21.30,10243,21.05,17906,23.12,,,,,18494,22.90/10052016,15780,8466,23.30,8766,23.80,8873,24.36,9259,21.30,10243,21.05,,,17918,16.05,,,18494,22.90/10052016,15840,8466,23.30,8766,23.80,8873,24.36,9259,21.30,10243,21.05,17906,23.12,,,,,,/10052016,15900,8466,23.30,,,8873,24.36,9259,21.30,,,17906,23.13,17918,16.04,,,18494,22.89/10052016,15960,,,8766,23.80,8873,24.36,9259,21.30,10243,21.05,,,17918,16.01,,,18494,22.90/10052016,16020,8466,23.30,,,8873,24.36,9259,21.30,,,17906,23.12,,,,,,/10052016,16080,8466,23.30,8766,23.80,,,9259,21.36,10243,21.05,17906,23.13,17918,16.02,,,18494,22.90/10052016,16140,8466,23.30,8766,23.80,,,9259,21.30,10243,21.05,17906,23.13,17918,16.01,,,,/10052016,16200,8466,23.30,,,8873,24.36,9259,21.30,10243,21.05,,,17918,16.00,,,18494,22.89/10052016,16260,8466,23.30,,,8873,24.36,,,10243,21.05,17906,23.12,,,,,18494,22.89/10052016,16320,8466,23.30,8766,23.80,8873,24.36,9259,21.30,10243,21.05,17906,23.11,17918,15.99,,,,/10052016,16380,,,,,8873,24.36,9259,21.30,10243,21.05,17906,23.12,17918,15.98,,,18494,22.89/10052016,16440,8466,23.30,8766,23.80,8873,24.36,9259,21.30,,,17906,23.11,17918,15.98,,,18494,22.88/10052016,16500,8466,23.30,8766,23.80,8873,24.36,,,10243,21.05,17906,23.12,,,,,,/10052016,16560,8466,23.30,8766,23.74,,,9259,21.30,10243,21.05,,,17918,15.99,,,18494,22.88/10052016,16620,,,,,,,9259,21.30,10243,20.99,17906,23.12,,,,,18494,22.88/10052016,16680,8466,23.30,8766,23.74,8873,24.36,9259,21.30,10243,21.05,,,17918,15.98,,,18494,22.87/10052016,16740,8466,23.30,8766,23.74,8873,24.36,9259,21.30,10243,20.99,17906,23.10,17918,15.97,,,,/10052016,16800,8466,23.30,8766,23.80,,,,,10243,21.05,,,17918,15.96,,,18494,22.87/10052016,16860,8466,23.30,8766,23.74,,,9259,21.30,10243,21.05,17906,23.10,17918,15.97,,,18494,22.86/10052016,16920,,,8766,23.80,8873,24.36,9259,21.30,10243,21.05,17906,23.11,,,,,18494,22.86/10052016,16980,,,8766,23.74,8873,24.36,,,10243,21.05,,,17918,15.96,,,,/10052016,17040,8466,23.30,8766,23.80,8873,24.36,9259,21.30,,,17906,23.10,,,,,18494,22.86/10052016,17100,8466,23.30,,,8873,24.36,,,10243,20.99,17906,23.10,17918,15.96,,,18494,22.85/10052016,17160,8466,23.30,8766,23.74,8873,24.36,9259,21.30,10243,20.99,,,17918,15.96,,,18494,22.86/10052016,17220,8466,23.30,8766,23.80,8873,24.43,9259,21.30,,,,,17918,15.95,,,18494,22.86/10052016,17280,,,8766,23.74,,,,,10243,20.99,17906,23.10,17918,15.95,,,,/10052016,17340,8466,23.30,8766,23.74,8873,24.36,,,10243,20.99,,,17918,15.94,,,18494,22.86/10052016,17400,8466,23.30,,,8873,24.43,9259,21.30,10243,20.99,17906,23.09,,,,,18494,22.85/10052016,17460,,,8766,23.80,,,,,10243,20.99,17906,23.10,17918,15.94,,,18494,22.85/10052016,17520,,,,,8873,24.43,9259,21.30,,,17906,23.10,17918,15.94,,,18494,22.85/10052016,17580,8466,23.30,8766,23.74,,,9259,21.30,,,,,,,,,,/10052016,17640,8466,23.24,8766,23.74,8873,24.36,9259,21.30,10243,20.99,17906,23.08,17918,15.93,,,,/10052016,17700,8466,23.24,8766,23.74,8873,24.36,,,,,17906,23.07,17918,15.94,,,18494,22.84/10052016,17760,8466,23.30,8766,23.74,8873,24.36,9259,21.30,10243,20.99,,,,,,,18494,22.84/10052016,17820,,,8766,23.74,8873,24.36,9259,21.30,10243,20.99,17906,23.07,17918,15.94,,,,/10052016,17880,8466,23.30,,,8873,24.36,9259,21.30,10243,20.99,17906,23.08,17918,15.92,,,18494,22.84/10052016,17940,8466,23.30,,,8873,24.36,9259,21.30,10243,20.99,,,,,,,18494,22.83/10052016,18000,8466,23.30,8766,23.74,8873,24.36,9259,21.30,10243,20.99,17906,23.08,17918,15.92,,,18494,22.84/10052016,18060,8466,23.24,,,8873,24.36,9259,21.30,,,17906,23.07,17918,15.91,,,18494,22.84/10052016,18120,8466,23.24,8766,23.74,8873,24.36,,,10243,20.99,17906,23.08,17918,15.91,,,,/10052016,18180,8466,23.24,8766,23.74,8873,24.43,9259,21.30,10243,20.99,17906,23.08,,,,,18494,22.83/10052016,18240,8466,23.24,8766,23.74,8873,24.36,9259,21.30,10243,20.99,17906,23.06,17918,15.91,,,,/10052016,18300,8466,23.24,8766,23.74,8873,24.36,9259,21.30,10243,20.99,17906,23.08,17918,15.92,,,18494,22.83/10052016,18360,,,8766,23.74,8873,24.36,9259,21.30,10243,20.99,17906,23.05,17918,15.91,,,18494,22.82/10052016,18420,8466,23.24,8766,23.74,8873,24.36,9259,21.30,10243,20.99,,,17918,15.92,,,,/10052016,18480,8466,23.24,8766,23.74,,,9259,21.30,10243,20.99,17906,23.06,17918,15.92,,,18494,22.82/10052016,18540,8466,23.24,8766,23.74,8873,24.36,9259,21.30,10243,20.99,17906,23.05,17918,15.90,,,,/10052016,18600,,,8766,23.74,8873,24.36,9259,21.30,10243,20.99,,,17918,15.92,,,18494,22.81/10052016,18660,8466,23.24,8766,23.74,8873,24.36,,,,,17906,23.06,,,,,,/10052016,18720,,,8766,23.74,8873,24.36,9259,21.30,,,,,17918,15.91,,,18494,22.80/10052016,18780,8466,23.24,8766,23.74,8873,24.36,9259,21.30,,,17906,23.06,17918,15.92,,,,/10052016,18840,8466,23.24,,,,,9259,21.30,,,17906,23.05,17918,15.92,,,18494,22.81/10052016,18900,,,8766,23.74,8873,24.36,9259,21.30,10243,20.99,17906,23.05,17918,15.92,,,18494,22.80/10052016,18960,8466,23.24,8766,23.74,8873,24.36,9259,21.30,10243,20.93,,,17918,15.92,,,18494,22.80/10052016,19020,8466,23.24,8766,23.74,8873,24.36,9259,21.30,10243,20.93,17906,23.05,,,,,18494,22.81/10052016,19080,8466,23.24,8766,23.74,8873,24.36,9259,21.30,,,,,17918,15.93,,,18494,22.80/10052016,19140,8466,23.24,8766,23.74,8873,24.36,,,,,17906,23.06,17918,15.91,,,18494,22.81/10052016,19200,,,8766,23.74,8873,24.36,9259,21.30,,,17906,23.07,17918,15.92,,,,/10052016,19260,8466,23.24,8766,23.74,,,,,10243,20.93,17906,23.05,17918,15.92,,,18494,22.80/10052016,19320,8466,23.24,8766,23.74,8873,24.36,9259,21.30,10243,20.93,,,17918,15.92,,,18494,22.80/10052016,19380,8466,23.24,8766,23.74,8873,24.36,9259,21.30,10243,20.93,17906,23.06,,,,,18494,22.80/10052016,19440,8466,23.24,8766,23.74,8873,24.36,9259,21.30,,,17906,23.04,17918,15.91,,,18494,22.80/10052016,19500,,,8766,23.74,8873,24.36,9259,21.30,10243,20.93,17906,23.04,17918,15.92,,,18494,22.80/10052016,19560,8466,23.24,8766,23.74,8873,24.36,,,,,17906,23.05,,,,,,/10052016,19620,,,8766,23.74,,,9259,21.30,10243,20.93,,,17918,15.92,,,18494,22.79/10052016,19680,8466,23.24,8766,23.74,8873,24.36,,,10243,20.93,17906,23.04,,,,,18494,22.79/10052016,19740,8466,23.24,,,8873,24.36,9259,21.30,10243,20.93,17906,23.04,17918,15.90,,,,/10052016,19800,8466,23.24,8766,23.74,8873,24.36,,,10243,20.93,,,17918,15.90,,,18494,22.80/10052016,19860,8466,23.24,8766,23.74,8873,24.36,9259,21.30,10243,20.93,17906,23.03,,,,,18494,22.78/10052016,19920,8466,23.24,8766,23.74,8873,24.36,9259,21.30,10243,20.93,17906,23.03,17918,15.90,,,18494,22.78/10052016,19980,8466,23.24,8766,23.74,8873,24.36,9259,21.30,10243,20.93,17906,23.03,17918,15.90,,,,/10052016,20040,8466,23.24,8766,23.68,,,,,10243,20.93,17906,23.02,17918,15.90,,,18494,22.78/10052016,20100,,,8766,23.74,8873,24.36,9259,21.30,10243,20.93,17906,23.04,17918,15.90,,,,/10052016,20160,8466,23.24,8766,23.74,8873,24.36,9259,21.30,,,17906,23.04,17918,15.90,,,18494,22.78/10052016,20220,8466,23.24,8766,23.68,8873,24.36,9259,21.30,,,,,17918,15.89,,,18494,22.78/10052016,20280,8466,23.24,,,,,9259,21.30,10243,20.93,17906,23.02,,,,,,/10052016,20340,8466,23.18,8766,23.74,8873,24.36,9259,21.30,10243,20.93,,,17918,15.88,,,18494,22.77/10052016,20400,,,8766,23.74,8873,24.36,9259,21.30,,,17906,23.02,17918,15.90,,,,/10052016,20460,8466,23.24,,,8873,24.36,9259,21.30,10243,20.93,17906,23.02,17918,15.89,,,18494,22.78/10052016,20520,8466,23.24,8766,23.74,8873,24.36,9259,21.30,10243,20.93,17906,23.03,17918,15.90,,,,/10052016,20580,,,8766,23.74,8873,24.36,9259,21.30,10243,20.93,,,17918,15.87,,,18494,22.76/10052016,20640,8466,23.18,,,8873,24.36,9259,21.30,,,17906,23.02,17918,15.88,,,18494,22.76/10052016,20700,8466,23.18,8766,23.74,8873,24.36,9259,21.30,10243,20.93,17906,23.02,17918,15.88,,,,/10052016,20760,,,8766,23.74,8873,24.36,9259,21.30,10243,20.93,,,17918,15.87,,,18494,22.76/10052016,20820,8466,23.18,,,8873,24.36,9259,21.30,,,17906,23.02,,,,,18494,22.76/10052016,20880,8466,23.18,8766,23.74,8873,24.36,,,10243,20.93,,,17918,15.87,,,,/10052016,20940,8466,23.18,8766,23.74,8873,24.43,,,,,17906,23.00,17918,15.88,,,18494,22.78/10052016,21000,8466,23.18,8766,23.68,8873,24.43,9259,21.30,10243,20.93,17906,23.02,,,,,,/10052016,21060,8466,23.18,8766,23.74,8873,24.43,,,10243,20.93,,,17918,15.88,,,18494,22.75/10052016,21120,8466,23.18,8766,23.68,,,,,10243,20.93,17906,23.02,17918,15.87,,,18494,22.76/10052016,21180,8466,23.18,8766,23.68,8873,24.43,,,10243,20.86,17906,23.02,17918,15.86,,,,/10052016,21240,8466,23.18,8766,23.74,8873,24.43,9259,21.30,10243,20.93,17906,23.01,17918,15.86,,,18494,22.76/10052016,21300,8466,23.18,,,,,9259,21.30,10243,20.86,,,,,,,18494,22.76/10052016,21360,8466,23.18,8766,23.68,8873,24.43,9259,21.30,,,17906,23.01,17918,15.87,,,18494,22.76/10052016,21360,8466,23.18,8766,23.68,8873,24.43,9259,21.30,,,17906,23.01,17918,15.87,,,18494,22.76/10052016,21420,,,8766,23.74,8873,24.43,9259,21.30,10243,20.93,17906,23.01,,,,,,/10052016,21480,8466,23.18,8766,23.68,8873,24.43,9259,21.30,10243,20.86,17906,23.00,17918,15.87,,,18494,22.74/10052016,21480,8466,23.18,8766,23.68,8873,24.43,9259,21.30,10243,20.86,17906,23.00,17918,15.87,,,18494,22.74/10052016,21540,8466,23.18,,,8873,24.36,9259,21.30,10243,20.86,17906,23.01,17918,15.87,,,18494,22.74/10052016,21600,8466,23.18,8766,23.68,8873,24.43,9259,21.30,,,17906,23.00,,,,,,/10052016,21660,8466,23.18,8766,23.68,8873,24.43,9259,21.30,10243,20.86,17906,23.00,17918,15.88,,,18494,22.74/10052016,21720,,,8766,23.68,8873,24.43,9259,21.30,10243,20.86,,,,,,,,/10052016,21780,8466,23.18,8766,23.68,8873,24.43,9259,21.30,,,17906,22.99,17918,15.87,,,18494,22.74/10052016,21840,8466,23.18,,,8873,24.43,9259,21.24,10243,20.86,,,17918,15.86,,,,/10052016,21900,8466,23.18,8766,23.68,8873,24.43,9259,21.30,10243,20.86,17906,23.00,17918,15.86,,,18494,22.73/10052016,21960,8466,23.18,8766,23.68,8873,24.43,9259,21.30,10243,20.86,17906,22.98,,,,,18494,22.74/10052016,22020,8466,23.18,8766,23.68,8873,24.43,9259,21.30,10243,20.86,17906,23.00,17918,15.86,,,,/10052016,22080,8466,23.18,8766,23.68,8873,24.43,9259,21.30,10243,20.86,,,17918,15.85,,,18494,22.73/10052016,22140,8466,23.18,8766,23.68,8873,24.43,9259,21.30,10243,20.86,17906,22.98,,,,,,/10052016,22200,8466,23.18,8766,23.68,8873,24.43,9259,21.30,10243,20.86,,,17918,15.85,,,18494,22.74/10052016,22260,,,8766,23.68,,,9259,21.30,10243,20.86,,,,,,,18494,22.74/10052016,22320,8466,23.18,8766,23.68,8873,24.43,9259,21.30,,,17906,22.98,17918,15.86,,,,/10052016,22380,8466,23.18,8766,23.68,8873,24.43,9259,21.24,10243,20.86,17906,22.98,17918,15.85,,,,/10052016,22440,8466,23.18,8766,23.68,,,9259,21.30,10243,20.86,17906,22.98,17918,15.86,,,18494,22.72/10052016,22500,,,8766,23.68,8873,24.43,9259,21.24,10243,20.86,17906,22.98,17918,15.86,,,18494,22.73/10052016,22560,8466,23.18,8766,23.68,8873,24.43,9259,21.30,10243,20.86,,,,,,,18494,22.72/10052016,22620,8466,23.18,8766,23.68,8873,24.43,,,10243,20.86,17906,22.97,17918,15.86,,,,/10052016,22680,,,8766,23.68,8873,24.43,9259,21.30,10243,20.86,,,17918,15.85,,,,/10052016,22740,8466,23.18,8766,23.68,8873,24.43,9259,21.30,10243,20.86,17906,22.98,,,,,18494,22.72/10052016,22800,8466,23.18,8766,23.68,8873,24.43,,,10243,20.86,,,17918,15.84,,,18494,22.71/10052016,22860,,,8766,23.68,8873,24.43,9259,21.30,10243,20.86,17906,22.97,17918,15.85,,,18494,22.72/10052016,22920,8466,23.11,8766,23.68,,,9259,21.24,,,,,17918,15.86,,,18494,22.72/10052016,22980,8466,23.11,8766,23.68,8873,24.43,9259,21.24,10243,20.86,17906,22.96,17918,15.86,,,,/10052016,23040,8466,23.18,8766,23.68,8873,24.43,,,10243,20.86,17906,22.95,,,,,18494,22.70/10052016,23100,8466,23.11,,,8873,24.43,9259,21.30,10243,20.86,17906,22.96,17918,15.84,,,,/10052016,23160,8466,23.11,8766,23.68,8873,24.43,9259,21.24,10243,20.86,,,17918,15.84,,,18494,22.71/10052016,23220,8466,23.11,8766,23.68,8873,24.43,9259,21.30,10243,20.86,17906,22.97,,,,,18494,22.70/10052016,23280,8466,23.11,8766,23.68,8873,24.43,9259,21.24,10243,20.86,,,17918,15.84,,,,/10052016,23340,,,8766,23.68,8873,24.43,,,10243,20.86,17906,22.95,17918,15.83,,,18494,22.70/10052016,23400,8466,23.11,8766,23.68,8873,24.43,9259,21.30,10243,20.86,17906,22.95,,,,,18494,22.70/10052016,23460,8466,23.11,8766,23.68,8873,24.43,,,10243,20.80,,,,,,,18494,22.70/10052016,23520,8466,23.11,8766,23.68,,,9259,21.30,10243,20.80,17906,22.94,17918,15.84,,,18494,22.69/10052016,23580,8466,23.11,,,8873,24.43,9259,21.30,,,,,17918,15.82,,,18494,22.70/10052016,23640,8466,23.11,,,8873,24.43,,,10243,20.80,17906,22.95,17918,15.83,,,,/10052016,23700,8466,23.11,8766,23.68,,,9259,21.30,10243,20.80,17906,22.94,17918,15.82,,,18494,22.69/10052016,23760,8466,23.11,8766,23.68,8873,24.43,9259,21.24,10243,20.86,17906,22.94,17918,15.82,,,,/10052016,23820,8466,23.11,8766,23.68,8873,24.43,9259,21.24,10243,20.86,17906,22.94,,,,,18494,22.70/10052016,23880,8466,23.11,8766,23.68,8873,24.43,9259,21.24,10243,20.80,,,17918,15.82,,,18494,22.69/10052016,23940,,,8766,23.68,8873,24.43,9259,21.30,10243,20.80,17906,22.94,17918,15.82,,,,/10052016,24000,8466,23.11,8766,23.68,8873,24.43,9259,21.24,10243,20.80,,,17918,15.81,,,18494,22.69/10052016,24060,,,,,8873,24.43,9259,21.30,10243,20.80,17906,22.93,,,,,18494,22.69/10052016,24120,,,8766,23.68,8873,24.43,9259,21.30,10243,20.80,17906,22.93,17918,15.82,,,,/10052016,24180,,,8766,23.68,8873,24.43,9259,21.30,10243,20.80,,,17918,15.80,,,18494,22.68/10052016,24180,,,8766,23.68,8873,24.43,9259,21.30,10243,20.80,,,17918,15.80,,,18494,22.68/10052016,24240,8466,23.11,8766,23.68,8873,24.43,9259,21.24,,,17906,22.93,,,,,18494,22.68/10052016,24300,,,8766,23.68,8873,24.43,9259,21.24,,,,,17918,15.81,,,18494,22.68/10052016,24360,8466,23.11,8766,23.68,8873,24.36,9259,21.24,10243,20.80,17906,22.94,17918,15.80,,,18494,22.68/10052016,24420,8466,23.11,8766,23.68,8873,24.43,9259,21.24,,,17906,22.93,17918,15.80,,,,/10052016,24480,8466,23.11,8766,23.68,,,9259,21.30,10243,20.80,,,,,,,18494,22.68/10052016,24540,8466,23.11,8766,23.68,8873,24.36,,,,,17906,22.92,17918,15.80,,,18494,22.68/10052016,24600,8466,23.11,8766,23.68,8873,24.43,9259,21.24,,,,,17918,15.79,,,18494,22.68/10052016,24660,,,8766,23.68,8873,24.36,9259,21.24,10243,20.80,17906,22.92,,,,,,/10052016,24720,8466,23.11,8766,23.68,8873,24.36,9259,21.24,10243,20.80,17906,22.92,17918,15.80,,,18494,22.67/10052016,24780,8466,23.11,8766,23.68,8873,24.36,,,10243,20.80,,,17918,15.80,,,,/10052016,24840,8466,23.11,,,8873,24.36,9259,21.24,,,,,,,,,18494,22.66/10052016,24900,8466,23.11,8766,23.68,8873,24.43,9259,21.24,,,17906,22.92,17918,15.80,,,,/10052016,24960,8466,23.11,8766,23.61,8873,24.36,,,10243,20.80,17906,22.92,,,,,18494,22.66/10052016,25020,8466,23.11,8766,23.68,8873,24.36,9259,21.24,10243,20.80,17906,22.92,17918,15.80,,,18494,22.67/10052016,25080,,,8766,23.68,8873,24.36,9259,21.24,10243,20.80,17906,22.92,17918,15.78,,,,/10052016,25140,8466,23.11,8766,23.68,8873,24.36,9259,21.24,10243,20.80,17906,22.91,17918,15.78,,,18494,22.66/10052016,25200,8466,23.11,8766,23.68,8873,24.36,9259,21.24,10243,20.80,,,17918,15.78,,,18494,22.66/10052016,25260,,,8766,23.68,8873,24.36,,,10243,20.80,17906,22.91,,,,,,/10052016,25320,,,8766,23.68,8873,24.36,9259,21.24,10243,20.80,17906,22.90,17918,15.78,,,18494,22.66/10052016,25380,,,8766,23.68,,,,,,,17906,22.90,17918,15.78,,,18494,22.66/10052016,25440,8466,23.11,8766,23.68,8873,24.36,9259,21.24,10243,20.80,,,17918,15.77,,,,/10052016,25500,8466,23.11,8766,23.68,8873,24.36,9259,21.24,10243,20.80,17906,22.90,17918,15.79,,,18494,22.65/10052016,25560,8466,23.05,,,8873,24.36,9259,21.24,,,,,17918,15.78,,,18494,22.65/10052016,25620,8466,23.11,8766,23.68,8873,24.36,9259,21.24,,,17906,22.90,,,,,18494,22.65/10052016,25680,8466,23.11,8766,23.68,8873,24.36,,,,,17906,22.90,17918,15.79,,,,/10052016,25740,8466,23.11,8766,23.68,8873,24.36,9259,21.24,10243,20.80,17906,22.88,17918,15.79,,,18494,22.65/10052016,25800,,,,,8873,24.36,9259,21.30,10243,20.80,17906,22.89,,,,,,/10052016,25860,8466,23.05,8766,23.68,8873,24.36,9259,21.24,10243,20.80,,,17918,15.77,,,18494,22.65/10052016,25920,8466,23.11,8766,23.68,8873,24.36,,,10243,20.80,17906,22.89,,,,,18494,22.65/10052016,25980,8466,23.05,,,8873,24.36,9259,21.24,,,17906,22.89,17918,15.76,,,18494,22.64/10052016,26040,,,8766,23.61,8873,24.36,,,10243,20.80,,,17918,15.78,,,,/10052016,26100,8466,23.05,8766,23.61,8873,24.36,9259,21.24,10243,20.80,17906,22.89,,,,,18494,22.64/10052016,26160,8466,23.05,8766,23.68,8873,24.36,9259,21.24,,,,,17918,15.76,,,18494,22.63/10052016,26220,8466,23.05,8766,23.68,8873,24.36,9259,21.24,10243,20.74,17906,22.88,17918,15.76,,,18494,22.63/10052016,26280,8466,23.05,,,,,9259,21.24,10243,20.80,,,17918,15.76,,,,/10052016,26340,8466,23.11,8766,23.61,8873,24.36,9259,21.24,10243,20.80,17906,22.88,,,,,18494,22.63/10052016,26400,8466,23.05,,,8873,24.30,9259,21.24,10243,20.74,17906,22.88,17918,15.76,,,18494,22.64/10052016,26460,,,8766,23.61,8873,24.36,9259,21.24,,,,,17918,15.76,,,,/10052016,26520,8466,23.05,8766,23.61,8873,24.30,,,10243,20.80,17906,22.88,17918,15.75,,,18494,22.63/10052016,26580,8466,23.05,8766,23.61,8873,24.30,9259,21.24,10243,20.74,17906,22.88,,,,,18494,22.63/10052016,26640,8466,23.05,8766,23.61,,,9259,21.24,10243,20.74,17906,22.88,17918,15.76,,,,/10052016,26700,,,8766,23.61,8873,24.36,9259,21.24,10243,20.74,,,17918,15.75,,,18494,22.63/10052016,26760,8466,23.05,,,8873,24.36,9259,21.24,10243,20.74,17906,22.88,,,,,18494,22.62/10052016,26820,8466,23.05,8766,23.61,8873,24.30,9259,21.24,,,17906,22.88,17918,15.75,,,,/10052016,26880,8466,23.05,8766,23.61,8873,24.36,,,10243,20.74,17906,22.87,17918,15.74,,,18494,22.62/10052016,26940,8466,23.05,,,8873,24.36,9259,21.24,10243,20.74,17906,22.87,17918,15.74,,,,/10052016,27000,8466,23.05,8766,23.61,8873,24.30,,,10243,20.74,17906,22.86,,,,,18494,22.62/10052016,27060,8466,23.05,8766,23.61,,,9259,21.24,10243,20.74,,,17918,15.72,,,18494,22.62/10052016,27120,,,8766,23.61,8873,24.30,9259,21.24,10243,20.74,17906,22.86,,,,,,/10052016,27180,8466,23.05,8766,23.61,8873,24.30,9259,21.24,10243,20.74,,,17918,15.73,,,18494,22.62/10052016,27240,8466,23.05,8766,23.61,8873,24.30,,,10243,20.74,17906,22.86,17918,15.74,,,,/10052016,27300,8466,23.05,8766,23.61,8873,24.36,9259,21.24,10243,20.74,,,17918,15.75,,,18494,22.60/10052016,27360,8466,23.05,8766,23.61,8873,24.30,,,10243,20.74,17906,22.86,17918,15.72,,,18494,22.62/10052016,27420,8466,23.05,8766,23.61,8873,24.36,9259,21.24,,,17906,22.86,17918,15.74,,,18494,22.60/10052016,27480,8466,23.05,8766,23.61,8873,24.30,,,10243,20.74,,,,,,,18494,22.60/10052016,27540,8466,23.05,8766,23.61,8873,24.30,9259,21.24,10243,20.74,17906,22.84,17918,15.73,,,,/10052016,27600,8466,23.05,8766,23.61,8873,24.30,,,10243,20.74,17906,22.86,17918,15.76,,,18494,22.60/10052016,27660,8466,23.05,8766,23.61,8873,24.30,9259,21.24,,,,,,,,,18494,22.61/10052016,27720,8466,23.05,8766,23.61,,,9259,21.24,10243,20.74,17906,22.84,17918,15.74,,,18494,22.60/10052016,27780,8466,23.05,8766,23.68,8873,24.30,,,10243,20.74,17906,22.86,17918,15.74,,,,/10052016,27840,8466,23.05,8766,23.61,8873,24.30,9259,21.24,10243,20.74,17906,22.85,,,,,18494,22.60/10052016,27900,8466,23.05,8766,23.61,,,,,,,,,17918,15.74,,,18494,22.60/10052016,27960,8466,23.05,,,8873,24.30,9259,21.24,10243,20.74,17906,22.84,17918,15.74,,,,/10052016,28020,8466,23.05,8766,23.61,8873,24.30,9259,21.24,10243,20.74,17906,22.84,,,,,18494,22.59/10052016,28080,,,8766,23.61,8873,24.30,9259,21.24,10243,20.74,,,17918,15.76,,,18494,22.60/10052016,28140,8466,23.05,8766,23.61,8873,24.30,9259,21.24,10243,20.74,17906,22.84,17918,15.76,,,18494,22.60/10052016,28200,,,8766,23.61,8873,24.30,9259,21.24,10243,20.74,17906,22.83,17918,15.77,,,18494,22.60/10052016,28260,8466,23.05,8766,23.61,,,,,10243,20.74,,,,,,,18494,22.60/10052016,28320,,,8766,23.68,8873,24.30,9259,21.24,10243,20.74,17906,22.84,17918,15.77,,,18494,22.60/10052016,28380,8466,23.05,8766,23.61,8873,24.24,9259,21.24,10243,20.74,17906,22.84,17918,15.79,,,18494,22.60/10052016,28440,,,8766,23.61,8873,24.30,9259,21.24,10243,20.74,17906,22.84,17918,15.78,,,18494,22.60/10052016,28500,8466,23.05,,,8873,24.24,9259,21.24,10243,20.74,,,17918,15.79,,,,/10052016,28560,8466,23.05,,,8873,24.24,9259,21.24,10243,20.74,17906,22.85,17918,15.80,,,18494,22.60/10052016,28620,8466,23.05,8766,23.61,8873,24.24,9259,21.24,10243,20.74,17906,22.84,17918,15.79,,,18494,22.59/10052016,28680,,,8766,23.61,8873,24.24,,,,,17906,22.84,17918,15.80,,,18494,22.60/10052016,28740,,,8766,23.61,8873,24.24,,,,,17906,22.84,,,,,,/10052016,28800,,,8766,23.61,8873,24.24,9259,21.24,10243,20.74,17906,22.84,17918,15.80,,,18494,22.59/10052016,28860,8466,23.05,8766,23.61,8873,24.24,9259,21.24,10243,20.74,17906,22.82,17918,15.82,,,18494,22.60/10052016,28920,8466,23.05,8766,23.61,8873,24.24,9259,21.24,,,,,17918,15.82,,,,/10052016,28980,8466,23.05,8766,23.61,8873,24.24,9259,21.24,10243,20.68,17906,22.82,17918,15.82,,,18494,22.60/10052016,29040,8466,23.05,8766,23.61,,,9259,21.24,10243,20.74,17906,22.84,17918,15.82,,,,/10052016,29100,,,8766,23.61,8873,24.24,9259,21.24,10243,20.74,,,,,,,18494,22.60/10052016,29160,8466,23.05,8766,23.61,8873,24.18,9259,21.24,10243,20.68,17906,22.82,17918,15.84,,,18494,22.58/10052016,29220,8466,23.05,8766,23.61,8873,24.24,9259,21.24,10243,20.74,,,17918,15.84,,,,/10052016,29280,8466,23.05,8766,23.61,8873,24.18,9259,21.24,10243,20.74,17906,22.82,17918,15.84,,,18494,22.58/10052016,29340,8466,23.05,8766,23.61,8873,24.24,9259,21.24,10243,20.68,17906,22.83,17918,15.86,,,18494,22.59/10052016,29400,8466,23.05,,,,,9259,21.24,10243,20.68,17906,22.82,17918,15.84,,,18494,22.59/10052016,29460,8466,23.05,8766,23.61,,,9259,21.24,10243,20.68,,,,,,,,/10052016,29520,8466,23.05,8766,23.61,8873,24.18,9259,21.24,10243,20.68,17906,22.82,17918,15.86,,,18494,22.60/10052016,29580,8466,23.05,8766,23.61,,,,,10243,20.68,,,17918,15.86,,,18494,22.60/10052016,29640,8466,23.05,,,8873,24.18,9259,21.24,,,17906,22.81,,,,,18494,22.60/10052016,29700,8466,23.05,8766,23.61,8873,24.18,9259,21.24,10243,20.68,17906,22.82,17918,15.87,,,,/10052016,29760,,,8766,23.61,8873,24.18,9259,21.24,10243,20.68,17906,22.82,17918,15.87,,,18494,22.59/10052016,29820,8466,23.05,8766,23.61,8873,24.18,9259,21.24,10243,20.68,,,,,,,18494,22.60/10052016,29880,8466,23.05,8766,23.61,,,,,10243,20.68,17906,22.82,17918,15.88,,,18494,22.60/10052016,29940,8466,23.05,8766,23.61,8873,24.18,9259,21.24,10243,20.68,17906,22.81,,,,,18494,22.60/10052016,30000,8466,23.05,8766,23.61,,,9259,21.24,10243,20.68,17906,22.82,17918,15.89,,,18494,22.59/10052016,30060,8466,23.05,8766,23.61,,,9259,21.24,10243,20.68,17906,22.82,17918,15.88,,,18494,22.59/10052016,30120,,,8766,23.61,8873,24.18,9259,21.24,10243,20.68,,,17918,15.91,,,,/10052016,30180,8466,23.05,8766,23.61,8873,24.18,9259,21.24,10243,20.68,17906,22.82,17918,15.90,,,18494,22.60/10052016,30240,8466,23.05,,,8873,24.18,9259,21.24,,,17906,22.81,17918,15.91,,,18494,22.60/10052016,30300,8466,23.05,8766,23.61,8873,24.18,9259,21.24,10243,20.68,,,17918,15.91,,,18494,22.60/10052016,30360,8466,23.05,8766,23.61,,,,,,,17906,22.81,,,,,,/10052016,30420,8466,23.05,8766,23.61,8873,24.18,9259,21.24,,,17906,22.80,17918,15.92,,,18494,22.60/10052016,30480,8466,23.05,8766,23.61,8873,24.18,9259,21.24,10243,20.68,17906,22.80,17918,15.94,,,18494,22.60/10052016,30540,8466,23.05,8766,23.61,8873,24.18,9259,21.24,10243,20.68,17906,22.80,17918,15.94,,,,/10052016,30600,8466,23.05,,,8873,24.18,9259,21.24,,,17906,22.80,17918,15.95,,,18494,22.60/10052016,30660,8466,23.05,8766,23.61,8873,24.18,9259,21.24,10243,20.68,17906,22.80,17918,15.96,,,18494,22.59/10052016,30720,8466,23.05,8766,23.61,8873,24.18,9259,21.24,,,17906,22.79,17918,15.97,,,18494,22.60/10052016,30780,8466,23.05,8766,23.61,,,9259,21.18,10243,20.68,17906,22.80,17918,15.97,,,,/10052016,30840,8466,23.05,8766,23.61,8873,24.18,,,10243,20.68,,,17918,15.98,,,18494,22.59/10052016,30900,8466,23.05,8766,23.61,8873,24.18,,,10243,20.68,17906,22.81,,,,,,/10052016,30960,,,8766,23.61,8873,24.18,9259,21.24,,,17906,22.80,17918,16.00,,,18494,22.60/10052016,31020,8466,23.05,,,8873,24.18,9259,21.24,10243,20.68,17906,22.79,17918,16.01,,,18494,22.60/10052016,31080,,,8766,23.61,8873,24.18,9259,21.24,,,17906,22.80,,,,,,/10052016,31140,,,8766,23.61,8873,24.18,9259,21.24,10243,20.68,,,17918,16.02,,,,/10052016,31200,8466,23.05,8766,23.61,8873,24.11,,,10243,20.68,17906,22.80,17918,16.03,,,18494,22.59/10052016,31260,8466,23.05,8766,23.61,8873,24.11,9259,21.18,10243,20.68,,,17918,16.04,,,18494,22.60/10052016,31320,8466,23.05,8766,23.61,,,,,10243,20.68,17906,22.78,17918,16.05,,,18494,22.60/10052016,31380,8466,23.05,8766,23.61,8873,24.11,9259,21.24,10243,20.68,17906,22.80,,,,,,/10052016,31440,8466,23.05,8766,23.61,8873,24.11,9259,21.18,10243,20.68,,,17918,16.08,,,18494,22.58/10052016,31500,,,,,8873,24.18,9259,21.24,10243,20.68,17906,22.78,,,,,,/10052016,31560,8466,23.05,8766,23.61,8873,24.18,9259,21.18,10243,20.68,,,17918,16.07,,,18494,22.58/10052016,31620,,,8766,23.61,8873,24.18,9259,21.24,10243,20.68,17906,22.78,17918,16.10,,,18494,22.59/10052016,31680,8466,23.05,8766,23.61,8873,24.18,,,10243,20.68,17906,22.79,,,,,,/10052016,31740,8466,23.05,8766,23.61,8873,24.11,9259,21.24,10243,20.61,17906,22.79,17918,16.11,,,18494,22.60/10052016,31800,8466,23.05,8766,23.61,,,9259,21.24,10243,20.68,,,,,,,,/10052016,31860,,,,,8873,24.11,9259,21.24,,,17906,22.78,17918,16.12,,,18494,22.60/10052016,31920,,,8766,23.61,8873,24.05,9259,21.24,10243,20.68,,,17918,16.12,,,18494,22.60/10052016,31980,8466,23.05,8766,23.61,8873,24.05,9259,21.24,,,17906,22.79,17918,16.14,,,18494,22.60/10052016,32040,8466,23.05,8766,23.61,8873,24.05,9259,21.24,10243,20.68,17906,22.79,,,,,18494,22.60/10052016,32100,8466,23.05,8766,23.61,8873,24.05,9259,21.24,10243,20.68,17906,22.78,17918,16.14,,,,/10052016,32160,8466,23.05,8766,23.61,8873,24.05,9259,21.24,10243,20.68,17906,22.78,17918,16.14,,,18494,22.58/10052016,32220,8466,23.05,8766,23.61,8873,24.05,9259,21.24,10243,20.68,,,,,,,,/10052016,32280,8466,23.05,8766,23.61,,,,,10243,20.68,17906,22.77,17918,16.17,,,18494,22.60/10052016,32340,8466,23.05,,,8873,23.99,9259,21.24,10243,20.68,17906,22.78,,,,,18494,22.59/10052016,32400,8466,23.05,,,8873,23.99,9259,21.24,,,17906,22.78,17918,16.16,,,,/10052016,32460,8466,23.05,,,8873,23.99,9259,21.24,10243,20.68,17906,22.79,17918,16.17,,,18494,22.59/10052016,32520,8466,23.05,8766,23.61,8873,23.99,,,10243,20.68,17906,22.78,17918,16.20,,,18494,22.59/10052016,32580,8466,23.05,8766,23.61,,,9259,21.24,10243,20.68,,,17918,16.20,,,18494,22.57/10052016,32640,8466,23.05,8766,23.61,8873,23.99,9259,21.24,10243,20.74,17906,22.79,,,,,,/10052016,32700,8466,23.05,8766,23.61,8873,23.93,9259,21.24,10243,20.74,17906,22.78,17918,16.22,,,18494,22.58/10052016,32760,8466,23.05,8766,23.61,8873,23.93,9259,21.24,10243,20.74,,,17918,16.22,,,18494,22.57/10052016,32820,8466,23.05,8766,23.61,,,9259,21.24,10243,20.74,17906,22.79,,,,,,/10052016,32880,8466,23.05,8766,23.61,8873,23.93,9259,21.18,10243,20.74,17906,22.78,17918,16.24,,,18494,22.58/10052016,32940,8466,23.05,8766,23.61,8873,23.93,9259,21.24,,,17906,22.78,17918,16.27,,,,/10052016,33000,8466,23.05,8766,23.61,8873,23.93,9259,21.24,10243,20.74,17906,22.77,17918,16.28,,,18494,22.58/10052016,33060,8466,23.05,8766,23.61,8873,23.93,9259,21.24,,,,,17918,16.30,,,,/10052016,33120,,,8766,23.61,8873,23.86,,,10243,20.74,17906,22.77,,,,,18494,22.58/10052016,33180,,,8766,23.61,,,,,10243,20.74,,,17918,16.32,,,18494,22.58/10052016,33240,8466,23.05,,,8873,23.86,,,10243,20.74,17906,22.77,17918,16.35,,,18494,22.59/10052016,33300,8466,23.05,8766,23.61,8873,23.86,9259,21.18,10243,20.74,,,,,,,,/10052016,33360,8466,23.05,,,8873,23.86,9259,21.24,,,17906,22.78,17918,16.36,,,18494,22.57/10052016,33420,8466,23.05,8766,23.61,8873,23.86,9259,21.24,10243,20.74,,,17918,16.38,,,18494,22.56/10052016,33480,8466,23.05,8766,23.61,8873,23.86,9259,21.24,10243,20.74,17906,22.77,17918,16.40,,,18494,22.57/10052016,33540,8466,23.05,8766,23.68,8873,23.86,,,10243,20.74,17906,22.79,,,,,,/10052016,33600,8466,23.05,8766,23.68,8873,23.80,9259,21.24,10243,20.74,17906,22.77,17918,16.44,,,18494,22.55/10052016,33660,8466,23.05,8766,23.68,8873,23.80,9259,21.24,,,,,17918,16.46,,,18494,22.57/10052016,33720,,,,,8873,23.80,,,10243,20.74,17906,22.77,17918,16.50,,,,/10052016,33780,8466,23.05,8766,23.68,8873,23.80,9259,21.24,10243,20.74,17906,22.77,,,,,18494,22.56/10052016,33840,8466,23.05,8766,23.68,8873,23.80,,,10243,20.74,,,17918,16.51,,,18494,22.57/10052016,33900,8466,23.05,,,8873,23.80,,,10243,20.80,17906,22.77,17918,16.52,,,,/10052016,33960,8466,23.05,,,8873,23.80,9259,21.24,,,,,,,,,18494,22.56/10052016,34020,,,8766,23.68,8873,23.80,9259,21.24,10243,20.80,17906,22.77,17918,16.57,,,18494,22.56/10052016,34080,,,8766,23.68,8873,23.80,9259,21.24,10243,20.80,17906,22.77,17918,16.58,,,18494,22.57/10052016,34140,8466,23.11,,,8873,23.80,,,10243,20.80,,,,,,,,/10052016,34200,8466,23.05,8766,23.68,8873,23.74,9259,21.24,10243,20.80,17906,22.77,17918,16.58,,,18494,22.56/10052016,34260,8466,23.11,8766,23.68,,,9259,21.18,10243,20.80,17906,22.76,17918,16.62,,,18494,22.55/10052016,34320,,,8766,23.68,8873,23.74,,,10243,20.80,17906,22.78,,,,,18494,22.56/10052016,34380,8466,23.11,8766,23.68,8873,23.74,,,,,,,17918,16.64,,,18494,22.56/10052016,34440,,,8766,23.68,8873,23.74,9259,21.24,10243,20.80,17906,22.77,17918,16.65,,,,/10052016,34500,8466,23.11,8766,23.74,8873,23.74,9259,21.24,10243,20.80,17906,22.76,17918,16.66,,,18494,22.56/10052016,34560,8466,23.11,8766,23.74,,,,,10243,20.80,,,,,,,,/10052016,34620,,,8766,23.74,8873,23.74,9259,21.24,,,17906,22.77,17918,16.67,,,18494,22.55/10052016,34680,8466,23.11,,,,,9259,21.24,10243,20.80,,,17918,16.70,,,18494,22.56/10052016,34740,,,8766,23.68,8873,23.68,9259,21.24,10243,20.86,17906,22.77,,,,,,/10052016,34800,8466,23.11,8766,23.74,,,9259,21.24,10243,20.80,,,17918,16.71,,,18494,22.56/10052016,34860,8466,23.11,8766,23.74,8873,23.68,,,,,17906,22.76,17918,16.72,,,18494,22.54/10052016,34920,8466,23.11,8766,23.74,8873,23.68,9259,21.24,10243,20.86,17906,22.74,,,,,18494,22.54/10052016,34980,8466,23.11,8766,23.74,8873,23.68,9259,21.24,10243,20.86,,,17918,16.73,,,18494,22.55/10052016,35040,8466,23.11,8766,23.74,8873,23.61,9259,21.24,10243,20.86,17906,22.76,,,,,,/10052016,35100,8466,23.11,8766,23.74,8873,23.61,9259,21.24,,,17906,22.77,17918,16.74,,,18494,22.54/10052016,35160,8466,23.11,8766,23.74,,,9259,21.24,10243,20.86,17906,22.76,17918,16.74,,,18494,22.55/10052016,35220,,,8766,23.74,8873,23.61,9259,21.24,10243,20.86,17906,22.76,17918,16.75,,,18494,22.54/10052016,35280,8466,23.11,8766,23.74,8873,23.55,9259,21.24,10243,20.86,,,17918,16.73,,,,/10052016,35340,8466,23.11,8766,23.74,8873,23.55,,,,,17906,22.76,,,,,,/10052016,35400,8466,23.11,8766,23.74,8873,23.55,9259,21.24,,,17906,22.75,17918,16.74,,,18494,22.54/10052016,35460,8466,23.11,8766,23.74,8873,23.55,9259,21.24,10243,20.86,17906,22.76,17918,16.74,,,,/10052016,35520,8466,23.11,8766,23.74,8873,23.55,9259,21.24,10243,20.86,,,17918,16.74,,,18494,22.53/10052016,35580,8466,23.11,8766,23.74,8873,23.55,9259,21.24,,,17906,22.74,17918,16.75,,,,/10052016,35640,8466,23.11,8766,23.74,8873,23.49,,,10243,20.86,17906,22.76,17918,16.75,,,18494,22.52/10052016,35700,,,8766,23.80,8873,23.55,9259,21.24,,,17906,22.74,,,,,18494,22.52/10052016,35760,8466,23.11,8766,23.80,8873,23.49,9259,21.24,10243,20.86,,,17918,16.75,,,,/10052016,35820,8466,23.11,8766,23.80,,,,,10243,20.86,17906,22.74,,,,,18494,22.53/10052016,35880,,,,,8873,23.49,9259,21.24,10243,20.86,17906,22.75,17918,16.76,,,18494,22.52/10052016,35940,8466,23.11,8766,23.80,8873,23.49,9259,21.24,,,,,,,,,,/10052016,36000,8466,23.11,8766,23.80,8873,23.49,9259,21.24,10243,20.86,17906,22.74,17918,16.76,,,18494,22.52/10052016,36060,8466,23.11,8766,23.80,,,9259,21.18,10243,20.86,17906,22.74,17918,16.76,,,18494,22.52/10052016,36120,8466,23.11,,,8873,23.43,9259,21.24,10243,20.93,,,,,,,,/10052016,36180,8466,23.11,,,,,9259,21.24,10243,20.86,17906,22.74,17918,16.78,,,18494,22.52/10052016,36240,8466,23.11,8766,23.80,8873,23.43,,,10243,20.86,17906,22.74,17918,16.78,,,18494,22.51/10052016,36240,8466,23.11,8766,23.80,8873,23.43,,,10243,20.86,17906,22.74,17918,16.78,,,18494,22.51/10052016,36300,8466,23.11,8766,23.80,8873,23.43,9259,21.24,10243,20.93,17906,22.74,17918,16.78,,,,/10052016,36360,8466,23.11,,,,,9259,21.24,,,,,,,,,18494,22.50/10052016,36420,8466,23.11,8766,23.80,8873,23.43,9259,21.24,10243,20.86,,,,,,,,/10052016,36480,8466,23.11,,,8873,23.43,9259,21.24,10243,20.93,17906,22.74,17918,16.80,,,18494,22.51/10052016,36540,,,8766,23.80,8873,23.43,9259,21.24,10243,20.86,17906,22.74,17918,16.80,,,18494,22.50/10052016,36600,8466,23.11,8766,23.80,8873,23.43,,,10243,20.93,17906,22.72,,,,,18494,22.51/10052016,36660,8466,23.11,8766,23.80,8873,23.43,9259,21.24,,,,,17918,16.81,,,18494,22.50/10052016,36720,8466,23.11,8766,23.80,8873,23.43,9259,21.24,10243,20.93,17906,22.73,,,,,,/10052016,36780,8466,23.11,8766,23.80,8873,23.43,,,10243,20.93,,,17918,16.82,,,18494,22.51/10052016,36840,8466,23.11,8766,23.80,8873,23.43,9259,21.24,10243,20.93,17906,22.74,17918,16.82,,,18494,22.51/10052016,36900,,,8766,23.80,8873,23.43,9259,21.24,10243,20.93,17906,22.74,17918,16.83,,,18494,22.50/10052016,36960,8466,23.11,8766,23.80,8873,23.36,9259,21.24,10243,20.93,17906,22.74,17918,16.84,,,,/10052016,37020,8466,23.11,8766,23.86,8873,23.43,9259,21.24,10243,20.93,,,,,,,18494,22.50/10052016,37080,8466,23.11,8766,23.86,,,9259,21.24,10243,20.93,17906,22.74,17918,16.84,,,18494,22.50/10052016,37140,8466,23.11,,,,,9259,21.24,,,17906,22.74,17918,16.85,,,18494,22.51/10052016,37200,8466,23.11,8766,23.80,8873,23.36,9259,21.24,10243,20.93,17906,22.74,17918,16.85,,,18494,22.51/10052016,37260,8466,23.11,8766,23.86,8873,23.36,9259,21.24,10243,20.93,,,17918,16.86,,,18494,22.49/10052016,37320,8466,23.11,8766,23.86,8873,23.36,9259,21.24,10243,20.93,17906,22.73,17918,16.86,,,,/10052016,37380,,,,,8873,23.36,9259,21.24,,,17906,22.74,17918,16.86,,,18494,22.50/10052016,37440,8466,23.11,8766,23.86,8873,23.36,9259,21.24,,,17906,22.74,17918,16.86,,,,/10052016,37500,8466,23.11,8766,23.86,8873,23.30,9259,21.24,10243,20.93,17906,22.74,,,,,18494,22.50/10052016,37560,8466,23.11,8766,23.86,8873,23.30,9259,21.24,10243,20.93,,,17918,16.88,,,18494,22.51/10052016,37620,,,8766,23.86,8873,23.30,9259,21.24,10243,20.93,17906,22.74,17918,16.89,,,,/10052016,37680,8466,23.11,8766,23.86,8873,23.36,9259,21.24,10243,20.93,,,,,,,18494,22.52/10052016,37740,,,8766,23.86,8873,23.30,,,,,17906,22.74,17918,16.90,,,18494,22.54/10052016,37800,,,8766,23.86,8873,23.30,9259,21.24,10243,20.93,17906,22.73,17918,16.90,,,,/10052016,37860,8466,23.11,8766,23.86,8873,23.30,9259,21.24,10243,20.93,,,,,,,18494,22.54/10052016,37920,,,8766,23.86,8873,23.30,9259,21.24,10243,20.93,17906,22.74,17918,16.92,,,,/10052016,37980,8466,23.11,8766,23.86,8873,23.30,9259,21.24,10243,20.93,,,17918,16.92,,,18494,22.55/10052016,38040,8466,23.11,8766,23.86,8873,23.30,9259,21.24,10243,20.93,17906,22.72,,,,,18494,22.55/10052016,38100,8466,23.11,,,8873,23.30,9259,21.24,10243,20.93,17906,22.73,17918,16.94,,,18494,22.57/10052016,38160,8466,23.11,8766,23.86,8873,23.30,9259,21.24,10243,20.93,17906,22.73,,,,,,/10052016,38220,8466,23.11,8766,23.86,8873,23.30,9259,21.24,,,,,17918,16.95,,,18494,22.56/10052016,38280,,,,,,,9259,21.24,,,,,,,,,,/10052016,38340,8466,23.11,8766,23.86,8873,23.24,9259,21.24,10243,20.93,17906,22.72,17918,16.96,,,18494,22.60/10052016,38400,8466,23.11,8766,23.86,8873,23.24,9259,21.24,10243,20.93,,,17918,16.96,,,18494,22.60/10052016,38460,,,8766,23.86,8873,23.24,9259,21.24,10243,20.93,17906,22.71,17918,16.96,,,,/10052016,38520,8466,23.11,8766,23.93,8873,23.24,,,10243,20.93,17906,22.72,17918,16.99,,,18494,22.62/10052016,38580,8466,23.11,8766,23.86,8873,23.24,9259,21.24,,,,,,,,,18494,22.64/10052016,38640,,,8766,23.86,8873,23.24,9259,21.24,10243,20.93,17906,22.72,17918,16.98,,,,/10052016,38700,8466,23.11,,,8873,23.24,9259,21.24,10243,20.93,17906,22.72,17918,16.99,,,18494,22.64/10052016,38760,8466,23.11,8766,23.86,,,,,10243,20.93,,,17918,16.98,,,18494,22.66/10052016,38820,8466,23.11,,,8873,23.24,9259,21.24,10243,20.93,17906,22.71,17918,17.01,,,18494,22.66/10052016,38880,8466,23.11,,,8873,23.24,,,10243,20.93,17906,22.71,17918,17.02,,,18494,22.67/10052016,38940,8466,23.11,8766,23.86,8873,23.18,9259,21.18,10243,20.93,17906,22.70,17918,17.02,,,18494,22.66/10052016,39000,,,8766,23.86,8873,23.18,9259,21.24,,,17906,22.71,17918,17.03,,,18494,22.66/10052016,39060,,,,,8873,23.18,9259,21.24,,,17906,22.71,17918,17.03,,,,/10052016,39120,8466,23.11,8766,23.86,8873,23.18,9259,21.24,,,,,17918,17.04,,,,/10052016,39180,8466,23.11,8766,23.86,8873,23.18,,,,,17906,22.72,17918,17.06,,,18494,22.65/10052016,39240,8466,23.18,,,8873,23.18,,,10243,20.99,17906,22.72,17918,17.06,,,18494,22.66/10052016,39300,8466,23.18,8766,23.86,,,9259,21.24,10243,20.99,17906,22.71,17918,17.06,,,18494,22.65/10052016,39360,8466,23.18,,,8873,23.18,9259,21.24,,,17906,22.71,,,,,,/10052016,39420,8466,23.18,8766,23.86,8873,23.18,9259,21.24,10243,20.99,,,17918,17.09,,,18494,22.66/10052016,39480,8466,23.18,,,8873,23.11,9259,21.24,,,17906,22.71,17918,17.10,,,18494,22.66/10052016,39540,8466,23.18,8766,23.86,8873,23.11,9259,21.24,10243,20.99,17906,22.72,17918,17.10,,,18494,22.65/10052016,39600,8466,23.18,8766,23.86,,,9259,21.24,,,,,17918,17.11,,,,/10052016,39660,8466,23.18,,,8873,23.18,9259,21.24,10243,20.99,17906,22.71,,,,,18494,22.65/10052016,39720,,,,,8873,23.11,9259,21.24,,,17906,22.72,17918,17.12,,,,/10052016,39780,8466,23.18,8766,23.86,8873,23.11,9259,21.24,10243,20.99,,,17918,17.14,,,18494,22.66/10052016,39840,8466,23.18,8766,23.86,8873,23.18,9259,21.24,,,17906,22.71,,,,,,/10052016,39900,8466,23.18,8766,23.86,8873,23.18,9259,21.24,10243,20.99,17906,22.70,17918,17.16,,,18494,22.65/10052016,39960,8466,23.18,8766,23.86,8873,23.18,9259,21.24,10243,20.99,,,,,,,,/10052016,40020,8466,23.18,8766,23.86,8873,23.11,9259,21.24,10243,20.99,17906,22.71,17918,17.16,,,18494,22.66/10052016,40080,8466,23.18,,,8873,23.11,,,10243,20.99,,,,,,,,/10052016,40140,8466,23.18,8766,23.86,8873,23.11,9259,21.24,10243,20.99,17906,22.71,17918,17.18,,,18494,22.66/10052016,40200,,,8766,23.86,8873,23.11,9259,21.24,10243,20.99,17906,22.70,,,,,18494,22.66/10052016,40260,8466,23.18,8766,23.86,8873,23.11,9259,21.24,,,17906,22.70,17918,17.19,,,18494,22.66/10052016,40320,8466,23.18,8766,23.86,8873,23.11,9259,21.24,10243,20.99,17906,22.72,17918,17.18,,,18494,22.66/10052016,40380,,,8766,23.86,8873,23.11,9259,21.24,,,,,17918,17.19,,,,/10052016,40440,,,8766,23.86,8873,23.11,9259,21.24,10243,20.99,17906,22.72,17918,17.20,,,18494,22.65/10052016,40500,8466,23.18,8766,23.86,8873,23.11,9259,21.24,,,17906,22.70,17918,17.21,,,18494,22.66/10052016,40560,8466,23.18,8766,23.86,8873,23.11,9259,21.24,10243,20.99,17906,22.70,17918,17.22,,,18494,22.66/10052016,40620,8466,23.18,8766,23.86,8873,23.11,,,10243,21.05,17906,22.69,17918,17.21,,,,/10052016,40680,8466,23.18,8766,23.86,8873,23.11,9259,21.24,,,17906,22.70,,,,,18494,22.65/10052016,40740,8466,23.18,8766,23.86,8873,23.11,9259,21.24,10243,20.99,17906,22.70,17918,17.23,,,,/10052016,40800,8466,23.18,8766,23.86,8873,23.11,9259,21.24,10243,20.99,,,17918,17.23,,,18494,22.66/10052016,40860,,,,,,,9259,21.24,10243,20.99,17906,22.72,17918,17.24,,,18494,22.65/10052016,40920,,,8766,23.86,8873,23.11,9259,21.24,10243,20.99,17906,22.70,17918,17.26,,,18494,22.66/10052016,40980,8466,23.18,8766,23.86,8873,23.11,9259,21.24,,,17906,22.71,17918,17.26,,,18494,22.65/10052016,41040,8466,23.18,8766,23.86,8873,23.11,9259,21.24,10243,20.99,17906,22.72,,,,,,/10052016,41100,8466,23.18,8766,23.86,,,,,,,17906,22.70,17918,17.27,,,18494,22.66/10052016,41160,8466,23.18,8766,23.86,8873,23.11,9259,21.24,10243,20.99,,,17918,17.28,,,,/10052016,41220,8466,23.18,8766,23.86,8873,23.11,9259,21.24,10243,20.99,17906,22.70,,,,,18494,22.65/10052016,41280,,,8766,23.86,8873,23.11,9259,21.24,10243,20.99,17906,22.71,17918,17.28,,,18494,22.65/10052016,41340,8466,23.18,8766,23.86,8873,23.11,9259,21.24,,,,,17918,17.28,,,18494,22.65/10052016,41400,8466,23.18,,,8873,23.11,9259,21.24,10243,20.99,17906,22.70,17918,17.29,,,18494,22.66/10052016,41460,8466,23.18,8766,23.86,8873,23.11,9259,21.24,,,17906,22.71,17918,17.28,,,,/10052016,41520,,,,,8873,23.11,,,,,17906,22.70,,,,,18494,22.66/10052016,41580,,,8766,23.86,8873,23.11,9259,21.24,10243,20.99,17906,22.71,17918,17.32,,,,/10052016,41640,,,8766,23.86,8873,23.11,9259,21.24,10243,20.99,,,17918,17.31,,,18494,22.64/10052016,41700,8466,23.18,8766,23.86,8873,23.11,9259,21.24,10243,20.99,17906,22.71,,,,,,/10052016,41760,,,8766,23.80,,,,,,,17906,22.70,,,,,,/10052016,41820,8466,23.18,,,8873,23.11,9259,21.24,10243,20.93,,,,,,,,/10052016,41880,8466,23.18,8766,23.86,8873,23.11,9259,21.24,,,17906,22.73,17918,17.32,,,18494,22.66/10052016,41940,8466,23.18,8766,23.80,,,9259,21.24,10243,20.99,,,,,,,18494,22.66/10052016,42000,8466,23.18,,,8873,23.11,,,10243,20.99,17906,22.73,17918,17.33,,,18494,22.64/10052016,42060,,,8766,23.80,8873,23.11,9259,21.24,10243,20.93,,,17918,17.32,,,,/10052016,42120,8466,23.18,,,8873,23.11,9259,21.24,,,17906,22.70,17918,17.34,,,18494,22.66/10052016,42180,8466,23.18,8766,23.80,8873,23.05,9259,21.24,10243,20.93,17906,22.71,,,,,,/10052016,42240,8466,23.18,,,8873,23.11,,,10243,20.93,17906,22.71,17918,17.33,,,18494,22.64/10052016,42300,8466,23.18,8766,23.80,,,9259,21.24,,,17906,22.70,17918,17.32,,,18494,22.64/10052016,42360,8466,23.18,8766,23.80,8873,23.05,,,10243,20.93,17906,22.70,,,,,,/10052016,42420,,,8766,23.80,8873,23.05,9259,21.24,10243,20.93,17906,22.70,17918,17.32,,,18494,22.63/10052016,42480,8466,23.18,,,8873,23.11,9259,21.18,10243,20.93,,,,,,,,/10052016,42540,8466,23.18,8766,23.80,8873,23.11,9259,21.18,10243,20.93,17906,22.71,17918,17.32,,,18494,22.64/10052016,42600,8466,23.11,,,8873,23.05,9259,21.24,10243,20.93,17906,22.70,17918,17.32,,,18494,22.64/10052016,42660,,,8766,23.80,8873,23.11,,,,,17906,22.71,17918,17.32,,,18494,22.64/10052016,42720,8466,23.11,8766,23.80,8873,23.11,9259,21.24,10243,20.93,17906,22.70,17918,17.32,,,,/10052016,42780,8466,23.18,,,8873,23.05,9259,21.18,10243,20.93,17906,22.71,,,,,18494,22.64/10052016,42840,8466,23.11,8766,23.80,8873,23.05,9259,21.18,10243,20.93,,,17918,17.32,,,18494,22.63/10052016,42900,8466,23.18,8766,23.80,8873,23.05,9259,21.24,10243,20.93,17906,22.72,17918,17.32,,,,/10052016,42960,8466,23.18,8766,23.80,8873,23.05,9259,21.24,10243,20.93,17906,22.70,,,,,18494,22.62/10052016,43020,8466,23.18,8766,23.80,8873,23.05,9259,21.18,10243,20.93,17906,22.71,17918,17.32,,,18494,22.62/10052016,43080,,,8766,23.80,,,9259,21.24,10243,20.93,17906,22.72,,,,,,/10052016,43140,8466,23.11,8766,23.80,8873,23.05,9259,21.24,10243,20.93,,,17918,17.31,,,18494,22.63/10052016,43200,,,8766,23.80,8873,23.05,9259,21.24,10243,20.93,17906,22.70,17918,17.31,,,18494,22.62/10052016,43260,8466,23.18,8766,23.80,8873,23.05,9259,21.18,,,17906,22.71,,,,,18494,22.63/10052016,43320,8466,23.11,8766,23.80,8873,23.05,,,10243,20.93,,,17918,17.30,,,,/10052016,43380,8466,23.18,8766,23.80,,,,,10243,20.93,17906,22.70,17918,17.29,,,18494,22.62/10052016,43440,8466,23.18,8766,23.80,8873,23.05,9259,21.24,10243,20.93,17906,22.71,,,,,18494,22.62/10052016,43500,8466,23.11,8766,23.80,8873,23.05,,,10243,20.93,17906,22.71,17918,17.29,,,,/10052016,43560,,,8766,23.80,8873,23.05,9259,21.18,10243,20.93,,,17918,17.29,,,18494,22.62/10052016,43620,8466,23.11,,,8873,23.05,9259,21.18,,,17906,22.72,17918,17.28,,,18494,22.62/10052016,43680,8466,23.18,8766,23.80,8873,23.05,9259,21.24,10243,20.86,17906,22.70,,,,,18494,22.61/10052016,43740,8466,23.18,8766,23.80,,,9259,21.18,10243,20.93,,,17918,17.26,,,,/10052016,43800,8466,23.18,8766,23.80,8873,23.05,9259,21.24,,,17906,22.70,17918,17.24,,,18494,22.60/10052016,43860,8466,23.18,8766,23.80,8873,23.05,9259,21.24,10243,20.86,,,17918,17.23,,,18494,22.60/10052016,43920,8466,23.11,8766,23.80,,,9259,21.18,10243,20.86,17906,22.71,,,,,18494,22.60/10052016,43980,8466,23.11,,,8873,23.05,,,10243,20.86,,,,,,,,/10052016,44040,8466,23.11,8766,23.80,8873,23.05,9259,21.18,10243,20.86,17906,22.70,17918,17.21,,,18494,22.62/10052016,44100,,,8766,23.80,8873,23.05,9259,21.18,10243,20.86,17906,22.70,17918,17.22,,,18494,22.60/10052016,44160,8466,23.18,8766,23.80,8873,23.05,,,10243,20.86,,,17918,17.23,,,18494,22.61/10052016,44220,8466,23.11,8766,23.80,8873,23.05,9259,21.18,10243,20.86,17906,22.70,17918,17.22,,,,/10052016,44280,8466,23.11,8766,23.80,8873,23.05,,,10243,20.86,17906,22.70,,,,,18494,22.60/10052016,44340,8466,23.11,,,8873,23.05,9259,21.18,10243,20.86,,,17918,17.22,,,18494,22.60/10052016,44400,8466,23.11,8766,23.80,8873,22.99,9259,21.18,10243,20.86,17906,22.70,,,,,,/10052016,44460,8466,23.11,8766,23.80,8873,23.05,,,10243,20.86,,,17918,17.22,,,18494,22.60/10052016,44520,8466,23.11,8766,23.80,8873,23.05,,,10243,20.86,17906,22.70,17918,17.22,,,18494,22.59/10052016,44580,8466,23.11,8766,23.74,8873,23.05,9259,21.18,10243,20.86,17906,22.69,17918,17.23,,,,/10052016,44640,8466,23.11,8766,23.80,8873,23.05,9259,21.18,10243,20.86,,,17918,17.22,,,18494,22.59/10052016,44700,8466,23.18,,,8873,23.05,,,10243,20.86,17906,22.70,,,,,18494,22.59/10052016,44760,8466,23.18,8766,23.74,8873,23.05,9259,21.18,10243,20.86,17906,22.70,17918,17.24,,,18494,22.58/10052016,44820,8466,23.11,,,,,9259,21.18,10243,20.86,17906,22.70,17918,17.25,,,,/10052016,44880,,,8766,23.74,8873,23.05,9259,21.18,10243,20.86,,,17918,17.26,,,18494,22.58/10052016,44940,8466,23.11,8766,23.74,8873,23.05,9259,21.18,,,,,17918,17.28,,,18494,22.58/10052016,45000,8466,23.18,8766,23.74,8873,23.05,9259,21.18,10243,20.86,17906,22.70,,,,,18494,22.58/10052016,45060,,,8766,23.80,8873,23.05,,,,,,,17918,17.28,,,18494,22.57/10052016,45120,8466,23.18,,,,,9259,21.18,10243,20.86,17906,22.71,,,,,,/10052016,45180,8466,23.18,8766,23.80,8873,23.05,9259,21.18,10243,20.86,17906,22.70,17918,17.31,,,18494,22.56/10052016,45240,8466,23.18,8766,23.80,8873,23.05,,,10243,20.86,17906,22.69,17918,17.32,,,,/10052016,45300,8466,23.18,8766,23.74,8873,23.05,9259,21.18,10243,20.86,17906,22.69,17918,17.33,,,18494,22.59/10052016,45360,8466,23.18,,,8873,23.05,9259,21.18,10243,20.86,,,,,,,18494,22.57/10052016,45420,8466,23.18,,,8873,23.05,9259,21.18,10243,20.86,17906,22.69,17918,17.34,,,,/10052016,45480,8466,23.18,,,8873,22.99,,,10243,20.86,17906,22.69,17918,17.37,,,18494,22.56/10052016,45540,8466,23.18,8766,23.74,8873,22.99,9259,21.18,10243,20.86,,,17918,17.38,,,18494,22.56/10052016,45600,8466,23.18,8766,23.80,8873,23.05,,,10243,20.80,17906,22.70,17918,17.40,,,18494,22.56/10052016,45660,8466,23.18,,,8873,23.05,9259,21.18,,,17906,22.70,17918,17.42,,,,/10052016,45720,8466,23.18,8766,23.74,,,9259,21.18,10243,20.86,17906,22.69,,,,,18494,22.56/10052016,45780,8466,23.18,8766,23.74,8873,22.99,9259,21.18,10243,20.80,,,17918,17.44,,,18494,22.57/10052016,45840,8466,23.18,8766,23.74,,,9259,21.18,10243,20.80,17906,22.70,17918,17.46,,,18494,22.56/10052016,45900,8466,23.18,8766,23.80,8873,22.99,9259,21.18,10243,20.80,17906,22.70,17918,17.50,,,,/10052016,45960,8466,23.18,,,8873,23.05,9259,21.18,,,17906,22.70,,,,,18494,22.55/10052016,46020,8466,23.18,8766,23.74,8873,23.05,9259,21.18,,,,,17918,17.54,,,18494,22.55/10052016,46080,,,,,8873,22.99,9259,21.18,10243,20.80,17906,22.68,,,,,18494,22.55/10052016,46140,8466,23.18,8766,23.74,8873,22.99,9259,21.18,10243,20.80,17906,22.69,17918,17.60,,,,/10052016,46200,,,8766,23.74,,,,,10243,20.80,17906,22.70,17918,17.62,,,18494,22.56/10052016,46260,8466,23.18,8766,23.80,8873,23.05,,,10243,20.80,,,,,,,,/10052016,46320,,,8766,23.74,8873,23.05,9259,21.18,,,17906,22.68,17918,17.68,,,18494,22.55/10052016,46380,8466,23.18,,,8873,22.99,9259,21.18,10243,20.74,17906,22.69,17918,17.70,,,18494,22.55/10052016,46440,8466,23.18,8766,23.74,8873,22.99,9259,21.18,10243,20.74,,,,,,,,/10052016,46500,8466,23.18,8766,23.74,8873,23.05,9259,21.18,10243,20.74,17906,22.70,17918,17.72,,,18494,22.55/10052016,46560,,,8766,23.74,8873,23.05,9259,21.18,10243,20.74,17906,22.71,17918,17.74,,,,/10052016,46620,8466,23.18,8766,23.80,,,,,10243,20.74,,,17918,17.78,,,18494,22.53/10052016,46680,8466,23.18,8766,23.74,8873,22.99,9259,21.18,,,17906,22.70,,,,,18494,22.54/10052016,46740,8466,23.18,8766,23.74,8873,22.99,9259,21.18,10243,20.74,17906,22.69,17918,17.82,,,18494,22.55/10052016,46800,8466,23.18,8766,23.74,8873,23.05,9259,21.18,10243,20.74,17906,22.70,17918,17.83,,,,/10052016,46860,8466,23.18,8766,23.80,8873,23.05,9259,21.18,10243,20.68,17906,22.70,,,,,18494,22.54/10052016,46920,8466,23.18,,,8873,22.99,,,10243,20.68,17906,22.70,17918,17.86,,,18494,22.54/10052016,46980,8466,23.18,8766,23.74,8873,22.99,9259,21.18,10243,20.68,17906,22.69,17918,17.88,,,,/10052016,47040,8466,23.18,8766,23.74,,,,,10243,20.68,,,17918,17.90,,,,/10052016,47100,8466,23.18,,,8873,22.99,9259,21.18,10243,20.68,17906,22.70,,,,,,/10052016,47160,8466,23.18,,,,,9259,21.18,10243,20.68,17906,22.70,17918,17.93,,,18494,22.52/10052016,47220,8466,23.18,8766,23.74,,,9259,21.18,10243,20.68,,,17918,17.95,,,18494,22.52/10052016,47280,8466,23.18,,,8873,22.99,9259,21.18,10243,20.68,17906,22.70,17918,17.98,,,18494,22.52/10052016,47340,,,8766,23.74,8873,22.99,9259,21.18,10243,20.68,,,17918,17.98,,,,/10052016,47400,8466,23.18,,,8873,23.05,9259,21.18,10243,20.61,17906,22.69,,,,,18494,22.52/10052016,47460,,,8766,23.74,8873,22.99,,,10243,20.61,17906,22.69,17918,18.02,,,18494,22.52/10052016,47460,,,8766,23.74,8873,22.99,,,10243,20.61,17906,22.69,17918,18.02,,,18494,22.52/10052016,47520,8466,23.24,8766,23.74,8873,22.99,9259,21.18,10243,20.61,,,,,,,,/10052016,47580,8466,23.24,8766,23.74,8873,22.99,9259,21.18,10243,20.61,17906,22.68,,,,,18494,22.52/10052016,47640,8466,23.18,8766,23.74,8873,22.99,9259,21.18,10243,20.61,17906,22.68,17918,18.06,,,,/10052016,47700,,,,,8873,22.99,9259,21.18,10243,20.61,17906,22.68,17918,18.08,,,18494,22.53/10052016,47760,8466,23.18,8766,23.74,8873,23.05,9259,21.18,10243,20.61,17906,22.69,,,,,18494,22.52/10052016,47820,,,,,,,,,,,,,17918,18.10,,,,/10052016,47880,8466,23.18,8766,23.74,8873,22.99,9259,21.18,,,17906,22.68,17918,18.12,,,18494,22.51/10052016,47940,,,8766,23.74,8873,23.05,9259,21.18,,,17906,22.68,,,,,,/10052016,48000,8466,23.18,8766,23.74,8873,22.99,9259,21.18,10243,20.61,17906,22.69,17918,18.15,,,18494,22.51/10052016,48060,8466,23.24,8766,23.74,8873,23.05,,,,,,,,,,,,/10052016,48120,,,8766,23.80,8873,23.05,,,,,,,17918,18.21,,,,/10052016,48180,8466,23.24,8766,23.74,8873,23.05,9259,21.18,10243,20.61,17906,22.69,,,,,18494,22.50/10052016,48240,8466,23.24,8766,23.80,8873,22.99,9259,21.18,10243,20.61,,,17918,18.26,,,,/10052016,48300,8466,23.24,,,8873,22.99,9259,21.18,10243,20.61,17906,22.69,,,,,18494,22.52/10052016,48360,8466,23.24,8766,23.74,8873,23.05,,,10243,20.61,17906,22.69,17918,18.28,,,18494,22.51/10052016,48420,8466,23.24,8766,23.74,8873,23.05,9259,21.18,10243,20.61,,,17918,18.28,,,18494,22.51/10052016,48480,8466,23.24,8766,23.74,,,9259,21.18,10243,20.61,17906,22.68,17918,18.30,,,,/10052016,48540,8466,23.24,8766,23.74,8873,23.05,9259,21.18,10243,20.61,,,,,,,18494,22.50/10052016,48600,8466,23.24,,,,,9259,21.18,,,,,17918,18.32,,,,/10052016,48660,8466,23.24,8766,23.80,8873,23.05,9259,21.18,10243,20.61,17906,22.69,17918,18.34,,,18494,22.50/10052016,48720,8466,23.24,8766,23.80,8873,23.05,,,10243,20.61,17906,22.68,17918,18.37,,,18494,22.50/10052016,48780,,,8766,23.74,,,9259,21.18,10243,20.61,,,17918,18.41,,,,/10052016,48840,8466,23.24,8766,23.80,8873,23.05,,,10243,20.61,17906,22.69,,,,,,/10052016,48900,,,8766,23.80,8873,23.05,,,10243,20.68,17906,22.68,17918,18.44,,,18494,22.50/10052016,48960,8466,23.24,8766,23.80,8873,23.05,9259,21.18,,,,,17918,18.45,,,18494,22.48/10052016,49020,8466,23.24,8766,23.80,8873,23.05,9259,21.18,10243,20.68,17906,22.69,,,,,18494,22.49/10052016,49080,8466,23.24,8766,23.80,8873,23.05,9259,21.18,10243,20.68,,,17918,18.50,,,18494,22.49/10052016,49140,,,8766,23.80,8873,23.05,,,,,17906,22.70,17918,18.56,,,,/10052016,49200,8466,23.24,8766,23.80,8873,23.05,9259,21.18,10243,20.68,17906,22.69,17918,18.59,,,18494,22.50/10052016,49260,8466,23.24,8766,23.80,8873,23.05,9259,21.18,10243,20.74,17906,22.70,17918,18.64,,,18494,22.49/10052016,49320,8466,23.24,8766,23.80,8873,23.05,9259,21.18,10243,20.74,17906,22.70,17918,18.70,,,,/10052016,49380,8466,23.24,,,8873,23.05,9259,21.18,10243,20.74,,,,,,,,/10052016,49440,,,8766,23.80,8873,23.05,9259,21.18,10243,20.74,17906,22.70,17918,18.76,,,18494,22.49/10052016,49500,,,,,8873,23.05,,,,,17906,22.70,17918,18.78,,,18494,22.48/10052016,49560,8466,23.24,8766,23.80,8873,23.05,,,,,17906,22.69,17918,18.84,,,18494,22.49/10052016,49620,8466,23.30,8766,23.80,8873,23.05,9259,21.18,,,,,,,,,18494,22.49/10052016,49680,8466,23.30,8766,23.80,8873,23.05,9259,21.18,10243,20.80,17906,22.72,17918,18.87,,,18494,22.48/10052016,49740,,,8766,23.80,8873,23.05,9259,21.18,10243,20.80,17906,22.70,17918,18.92,,,,/10052016,49800,8466,23.30,8766,23.80,,,9259,21.18,10243,20.80,,,17918,18.94,,,18494,22.48/10052016,49860,8466,23.30,8766,23.80,8873,23.05,9259,21.18,10243,20.80,17906,22.71,17918,18.97,,,18494,22.49/10052016,49920,8466,23.30,8766,23.80,8873,23.05,9259,21.18,10243,20.80,17906,22.71,,,,,18494,22.48/10052016,49980,8466,23.30,8766,23.80,8873,23.05,9259,21.18,10243,20.80,,,17918,19.04,,,,/10052016,50040,8466,23.30,8766,23.80,8873,23.05,,,10243,20.80,17906,22.70,,,,,18494,22.48/10052016,50100,8466,23.30,8766,23.80,,,9259,21.18,,,17906,22.70,17918,19.07,,,18494,22.48/10052016,50160,8466,23.30,8766,23.80,8873,23.05,9259,21.18,10243,20.86,,,17918,19.11,,,18494,22.48/10052016,50220,,,8766,23.80,8873,23.05,9259,21.18,,,17906,22.70,,,,,18494,22.48/10052016,50280,8466,23.30,8766,23.80,8873,23.05,,,,,17906,22.70,17918,19.14,,,,/10052016,50340,8466,23.30,8766,23.80,8873,23.05,9259,21.18,10243,20.86,,,17918,19.16,,,18494,22.48/10052016,50400,8466,23.36,8766,23.80,8873,23.05,9259,21.18,10243,20.86,17906,22.70,17918,19.18,,,,/10052016,50460,8466,23.30,,,8873,23.05,9259,21.18,10243,20.86,,,,,,,18494,22.46/10052016,50520,8466,23.36,8766,23.80,8873,23.05,9259,21.18,,,17906,22.70,17918,19.21,,,,/10052016,50580,8466,23.36,8766,23.80,8873,23.11,9259,21.18,10243,20.86,17906,22.70,17918,19.24,,,18494,22.48/10052016,50640,8466,23.36,8766,23.80,8873,23.05,9259,21.18,10243,20.86,17906,22.71,17918,19.25,,,,/10052016,50700,8466,23.36,,,8873,23.05,9259,21.18,10243,20.86,17906,22.71,17918,19.28,,,18494,22.48/10052016,50760,8466,23.36,8766,23.80,,,9259,21.18,10243,20.86,,,17918,19.30,,,18494,22.47/10052016,50820,,,,,8873,23.11,9259,21.18,10243,20.86,17906,22.71,17918,19.32,,,18494,22.47/10052016,50880,8466,23.36,8766,23.80,8873,23.11,9259,21.18,10243,20.86,17906,22.72,,,,,18494,22.47/10052016,50940,,,,,8873,23.05,,,10243,20.86,17906,22.68,,,,,18494,22.47/10052016,51000,8466,23.43,8766,23.80,8873,23.11,,,10243,20.86,,,17918,19.38,,,,/10052016,51060,8466,23.43,8766,23.80,8873,23.11,9259,21.18,,,17906,22.70,17918,19.39,,,18494,22.48/10052016,51120,8466,23.43,,,8873,23.11,,,,,17906,22.71,17918,19.41,,,18494,22.47/10052016,51180,8466,23.43,8766,23.80,8873,23.11,9259,21.18,10243,20.86,17906,22.71,17918,19.42,,,18494,22.46/10052016,51240,8466,23.43,8766,23.80,8873,23.11,9259,21.18,10243,20.86,17906,22.69,,,,,18494,22.47/10052016,51300,8466,23.43,,,8873,23.11,9259,21.18,10243,20.86,17906,22.70,17918,19.44,,,,/10052016,51360,,,8766,23.80,8873,23.11,9259,21.18,10243,20.86,,,17918,19.45,,,18494,22.47/10052016,51420,,,8766,23.80,,,9259,21.18,10243,20.86,17906,22.70,,,,,18494,22.47/10052016,51480,8466,23.49,8766,23.80,8873,23.11,9259,21.18,10243,20.86,17906,22.71,17918,19.46,,,18494,22.46/10052016,51540,8466,23.49,8766,23.80,8873,23.11,9259,21.18,10243,20.86,17906,22.70,17918,19.46,,,18494,22.46/10052016,51600,,,8766,23.80,8873,23.11,9259,21.18,10243,20.86,17906,22.71,17918,19.48,,,18494,22.48/10052016,51660,8466,23.49,8766,23.80,,,,,10243,20.86,,,17918,19.48,,,,/10052016,51720,8466,23.49,8766,23.80,8873,23.11,9259,21.18,,,17906,22.71,,,,,18494,22.46/10052016,51780,8466,23.49,8766,23.80,,,9259,21.18,10243,20.86,17906,22.72,17918,19.52,,,18494,22.46/10052016,51840,8466,23.49,8766,23.80,8873,23.11,9259,21.18,10243,20.86,17906,22.71,,,,,,/10052016,51900,8466,23.49,,,8873,23.11,,,10243,20.86,17906,22.71,17918,19.53,,,18494,22.46/10052016,51960,8466,23.49,8766,23.80,8873,23.11,9259,21.18,10243,20.86,,,17918,19.55,,,18494,22.46/10052016,52020,8466,23.49,8766,23.80,8873,23.11,9259,21.18,10243,20.86,17906,22.70,,,,,18494,22.46/10052016,52080,,,8766,23.80,8873,23.11,9259,21.18,,,17906,22.71,,,,,,/10052016,52140,8466,23.49,,,8873,23.11,9259,21.18,10243,20.86,17906,22.71,,,,,,/10052016,52200,8466,23.49,8766,23.80,8873,23.11,9259,21.18,10243,20.86,,,17918,19.58,,,18494,22.46/10052016,52260,8466,23.55,8766,23.80,8873,23.11,9259,21.18,10243,20.86,17906,22.70,17918,19.58,,,,/10052016,52320,8466,23.49,,,8873,23.11,9259,21.18,,,,,,,,,18494,22.46/10052016,52380,8466,23.55,8766,23.80,8873,23.11,9259,21.18,10243,20.86,17906,22.71,17918,19.60,,,,/10052016,52440,8466,23.55,8766,23.80,,,9259,21.18,10243,20.86,,,17918,19.64,,,18494,22.45/10052016,52500,,,8766,23.80,8873,23.11,9259,21.18,10243,20.86,17906,22.71,,,,,,/10052016,52560,8466,23.55,8766,23.80,8873,23.11,,,10243,20.86,,,17918,19.62,,,18494,22.44/10052016,52620,8466,23.55,8766,23.80,8873,23.11,9259,21.18,10243,20.86,17906,22.71,17918,19.65,,,18494,22.45/10052016,52680,,,8766,23.80,,,9259,21.18,,,,,,,,,18494,22.46/10052016,52740,8466,23.55,8766,23.80,8873,23.11,9259,21.18,10243,20.86,17906,22.70,17918,19.66,,,,/10052016,52800,,,8766,23.80,8873,23.11,9259,21.18,10243,20.86,17906,22.70,17918,19.67,,,18494,22.44/10052016,52860,,,,,8873,23.11,9259,21.18,10243,20.86,17906,22.70,17918,19.67,,,,/10052016,52920,8466,23.55,8766,23.80,8873,23.11,9259,21.18,10243,20.86,17906,22.69,,,,,18494,22.46/10052016,52980,8466,23.55,8766,23.80,8873,23.11,,,10243,20.86,,,17918,19.66,,,18494,22.46/10052016,53040,,,8766,23.80,8873,23.11,,,10243,20.80,17906,22.70,17918,19.64,,,,/10052016,53100,8466,23.55,8766,23.80,8873,23.11,9259,21.18,10243,20.80,17906,22.70,,,,,18494,22.46/10052016,53160,8466,23.55,,,8873,23.11,9259,21.18,10243,20.80,17906,22.69,17918,19.63,,,,/10052016,53220,8466,23.55,8766,23.80,8873,23.11,9259,21.18,10243,20.80,17906,22.70,17918,19.64,,,18494,22.45/10052016,53280,8466,23.55,8766,23.80,8873,23.11,9259,21.18,10243,20.80,17906,22.70,,,,,18494,22.45/10052016,53340,8466,23.55,8766,23.80,8873,23.11,9259,21.18,,,17906,22.70,17918,19.64,,,18494,22.45/10052016,53400,8466,23.55,,,8873,23.11,9259,21.18,10243,20.80,17906,22.71,17918,19.62,,,,/10052016,53460,8466,23.55,8766,23.80,8873,23.11,9259,21.18,10243,20.80,,,17918,19.62,,,18494,22.46/10052016,53520,8466,23.55,,,,,9259,21.18,10243,20.80,17906,22.72,,,,,18494,22.44/10052016,53580,8466,23.55,8766,23.80,8873,23.11,,,10243,20.80,17906,22.70,17918,19.60,,,,/10052016,53640,8466,23.61,8766,23.80,8873,23.11,9259,21.18,10243,20.80,17906,22.71,17918,19.60,,,18494,22.44/10052016,53700,8466,23.61,8766,23.80,8873,23.11,,,10243,20.80,,,,,,,,/10052016,53760,8466,23.61,,,8873,23.11,9259,21.18,10243,20.80,17906,22.70,17918,19.59,,,18494,22.44/10052016,53820,8466,23.61,8766,23.80,8873,23.11,9259,21.18,,,17906,22.71,17918,19.58,,,18494,22.44/10052016,53880,8466,23.61,8766,23.80,8873,23.11,9259,21.18,,,17906,22.70,,,,,18494,22.44/10052016,53940,8466,23.61,,,8873,23.11,9259,21.18,10243,20.80,,,,,,,18494,22.44/10052016,54000,8466,23.61,8766,23.80,8873,23.11,,,10243,20.80,17906,22.70,17918,19.56,,,,/10052016,54060,8466,23.61,8766,23.80,8873,23.11,9259,21.24,10243,20.80,,,17918,19.54,,,18494,22.44/10052016,54120,,,8766,23.80,8873,23.11,,,10243,20.80,17906,22.70,17918,19.54,,,,/10052016,54180,8466,23.61,8766,23.80,8873,23.11,,,10243,20.80,17906,22.70,17918,19.52,,,18494,22.44/10052016,54240,8466,23.61,8766,23.80,8873,23.11,9259,21.24,10243,20.80,,,17918,19.53,,,18494,22.44/10052016,54300,8466,23.61,,,8873,23.11,,,10243,20.80,17906,22.71,,,,,18494,22.44/10052016,54360,8466,23.61,8766,23.80,,,9259,21.24,10243,20.80,,,17918,19.51,,,18494,22.44/10052016,54420,8466,23.61,8766,23.80,8873,23.11,9259,21.24,10243,20.80,17906,22.70,17918,19.51,,,,/10052016,54480,8466,23.61,8766,23.80,8873,23.11,9259,21.24,,,,,17918,19.50,,,18494,22.44/10052016,54540,8466,23.61,,,8873,23.11,9259,21.24,,,17906,22.69,,,,,18494,22.44/10052016,54600,8466,23.61,8766,23.80,8873,23.11,9259,21.24,10243,20.80,,,17918,19.50,,,18494,22.44/10052016,54660,8466,23.61,8766,23.80,8873,23.11,,,10243,20.80,17906,22.70,17918,19.50,,,,/10052016,54720,8466,23.61,8766,23.80,8873,23.11,9259,21.24,10243,20.80,,,,,,,,/10052016,54780,8466,23.61,8766,23.80,8873,23.11,9259,21.24,,,17906,22.68,17918,19.48,,,18494,22.43/10052016,54840,8466,23.61,8766,23.80,8873,23.11,9259,21.24,10243,20.80,17906,22.70,17918,19.48,,,,/10052016,54900,8466,23.61,8766,23.80,,,9259,21.24,10243,20.80,,,17918,19.47,,,18494,22.44/10052016,54960,8466,23.61,,,8873,23.18,,,10243,20.80,17906,22.70,,,,,18494,22.43/10052016,55020,8466,23.61,8766,23.80,8873,23.11,9259,21.24,10243,20.80,,,17918,19.46,,,18494,22.44/10052016,55020,8466,23.61,8766,23.80,8873,23.11,9259,21.24,10243,20.80,,,17918,19.46,,,18494,22.44/10052016,55080,8466,23.61,8766,23.80,8873,23.11,9259,21.24,10243,20.80,17906,22.70,17918,19.44,,,,/10052016,55140,8466,23.61,8766,23.80,8873,23.11,9259,21.24,10243,20.80,17906,22.70,,,,,18494,22.43/10052016,55200,8466,23.61,8766,23.80,8873,23.11,9259,21.24,,,17906,22.70,17918,19.44,,,18494,22.43/10052016,55260,8466,23.61,8766,23.80,8873,23.11,9259,21.24,10243,20.80,,,,,,,,/10052016,55320,,,8766,23.80,,,9259,21.24,10243,20.80,17906,22.70,17918,19.42,,,18494,22.43/10052016,55380,8466,23.61,8766,23.80,8873,23.11,,,10243,20.80,17906,22.70,17918,19.40,,,18494,22.43/10052016,55440,,,8766,23.80,8873,23.18,9259,21.24,,,,,,,,,18494,22.44/10052016,55500,,,,,8873,23.18,9259,21.30,10243,20.80,17906,22.69,17918,19.39,,,,/10052016,55560,8466,23.61,,,8873,23.18,9259,21.30,10243,20.80,17906,22.69,17918,19.37,,,18494,22.43/10052016,55620,8466,23.61,,,8873,23.11,9259,21.24,,,,,,,,,18494,22.44/10052016,55680,8466,23.61,8766,23.80,8873,23.18,9259,21.24,,,17906,22.68,17918,19.36,,,18494,22.44/10052016,55740,8466,23.61,,,8873,23.11,9259,21.30,10243,20.80,17906,22.69,17918,19.35,,,18494,22.43/10052016,55800,8466,23.61,8766,23.80,8873,23.11,9259,21.30,10243,20.80,17906,22.70,17918,19.33,,,,/10052016,55860,8466,23.61,,,8873,23.18,9259,21.24,10243,20.80,,,17918,19.34,,,18494,22.42/10052016,55920,,,8766,23.80,8873,23.11,9259,21.24,10243,20.80,17906,22.69,17918,19.33,,,,/10052016,55980,8466,23.61,8766,23.74,8873,23.18,,,10243,20.80,17906,22.69,,,,,18494,22.43/10052016,56040,8466,23.61,,,8873,23.18,9259,21.30,10243,20.80,,,17918,19.30,,,,/10052016,56100,8466,23.61,8766,23.80,8873,23.11,9259,21.30,10243,20.80,17906,22.70,,,,,18494,22.42/10052016,56160,,,,,8873,23.11,9259,21.30,10243,20.80,,,17918,19.28,,,18494,22.43/10052016,56220,8466,23.61,8766,23.80,8873,23.18,9259,21.30,10243,20.80,17906,22.69,,,,,18494,22.43/10052016,56280,8466,23.61,8766,23.80,8873,23.11,9259,21.30,,,,,17918,19.24,,,18494,22.43/10052016,56340,,,8766,23.74,8873,23.11,9259,21.30,10243,20.80,17906,22.69,,,,,,/10052016,56400,8466,23.61,8766,23.80,8873,23.18,9259,21.30,10243,20.80,17906,22.70,17918,19.24,,,18494,22.42/10052016,56460,8466,23.61,8766,23.74,,,9259,21.30,,,17906,22.68,17918,19.23,,,18494,22.43/10052016,56520,,,8766,23.80,8873,23.11,9259,21.30,,,,,,,,,18494,22.42/10052016,56580,8466,23.68,8766,23.74,8873,23.18,9259,21.30,10243,20.80,17906,22.68,17918,19.20,,,,/10052016,56580,8466,23.68,8766,23.74,8873,23.18,9259,21.30,10243,20.80,17906,22.68,17918,19.20,,,,/10052016,56640,,,8766,23.80,,,,,,,17906,22.69,17918,19.19,,,18494,22.43/10052016,56700,8466,23.68,,,8873,23.11,9259,21.30,10243,20.80,17906,22.68,,,,,18494,22.42/10052016,56760,8466,23.68,8766,23.74,8873,23.11,9259,21.30,,,17906,22.69,17918,19.19,,,18494,22.43/10052016,56820,8466,23.68,8766,23.74,8873,23.11,,,10243,20.80,17906,22.69,17918,19.18,,,,/10052016,56880,8466,23.68,8766,23.74,,,9259,21.30,10243,20.80,,,17918,19.16,,,18494,22.42/10052016,56940,8466,23.68,8766,23.74,8873,23.11,9259,21.30,10243,20.80,17906,22.69,,,,,,/10052016,57000,8466,23.68,8766,23.74,8873,23.11,9259,21.30,10243,20.80,,,17918,19.14,,,18494,22.43/10052016,57060,8466,23.68,8766,23.74,8873,23.11,,,10243,20.74,17906,22.70,17918,19.14,,,18494,22.42/10052016,57120,8466,23.68,8766,23.74,8873,23.18,9259,21.30,10243,20.80,17906,22.69,,,,,,/10052016,57180,8466,23.68,8766,23.74,8873,23.11,,,,,17906,22.68,17918,19.12,,,18494,22.42/10052016,57240,8466,23.68,8766,23.80,8873,23.11,9259,21.30,10243,20.80,17906,22.68,17918,19.10,,,,/10052016,57300,8466,23.68,8766,23.80,8873,23.11,,,10243,20.74,,,,,,,18494,22.42/10052016,57360,8466,23.68,8766,23.80,8873,23.18,9259,21.30,10243,20.80,17906,22.68,17918,19.09,,,18494,22.42/10052016,57420,8466,23.68,8766,23.80,8873,23.18,9259,21.30,10243,20.80,17906,22.68,17918,19.07,,,18494,22.42/10052016,57480,8466,23.68,8766,23.80,8873,23.18,9259,21.30,10243,20.80,17906,22.68,17918,19.07,,,,/10052016,57540,8466,23.68,8766,23.80,,,,,10243,20.74,17906,22.68,17918,19.06,,,18494,22.42/10052016,57600,8466,23.68,8766,23.80,8873,23.11,9259,21.30,10243,20.80,,,17918,19.06,,,,/10052016,57660,8466,23.68,8766,23.80,8873,23.11,9259,21.30,10243,20.74,17906,22.68,,,,,18494,22.42/10052016,57720,8466,23.68,8766,23.80,8873,23.18,9259,21.30,,,,,17918,19.05,,,18494,22.42/10052016,57780,8466,23.68,,,8873,23.18,,,,,17906,22.69,,,,,,/10052016,57840,8466,23.68,,,8873,23.11,9259,21.30,10243,20.80,,,17918,19.03,,,18494,22.42/10052016,57900,8466,23.68,8766,23.80,,,9259,21.36,,,17906,22.68,17918,19.03,,,18494,22.41/10052016,57960,,,8766,23.80,8873,23.11,9259,21.36,10243,20.74,17906,22.67,17918,19.02,,,,/10052016,58020,8466,23.61,8766,23.80,8873,23.18,9259,21.36,10243,20.74,17906,22.68,,,,,18494,22.42/10052016,58080,,,8766,23.80,8873,23.11,,,10243,20.80,17906,22.68,17918,19.02,,,18494,22.42/10052016,58140,8466,23.61,,,8873,23.18,9259,21.36,10243,20.74,,,,,,,18494,22.41/10052016,58200,8466,23.61,8766,23.80,,,9259,21.36,10243,20.74,17906,22.67,17918,19.02,,,,/10052016,58260,8466,23.61,8766,23.80,,,9259,21.36,10243,20.74,17906,22.68,17918,19.01,,,18494,22.41/10052016,58320,,,,,8873,23.11,9259,21.30,,,17906,22.68,17918,19.00,,,18494,22.41/10052016,58380,,,,,8873,23.11,,,10243,20.74,17906,22.68,,,,,18494,22.41/10052016,58440,8466,23.61,8766,23.80,8873,23.11,9259,21.30,10243,20.74,17906,22.68,17918,19.00,,,18494,22.42/10052016,58500,8466,23.61,8766,23.80,8873,23.18,,,10243,20.74,,,,,,,18494,22.41/10052016,58560,8466,23.61,,,8873,23.11,,,,,17906,22.66,17918,18.98,,,18494,22.41/10052016,58620,8466,23.61,8766,23.80,8873,23.11,9259,21.36,,,,,17918,18.98,,,,/10052016,58680,8466,23.61,,,8873,23.11,9259,21.36,10243,20.74,,,17918,18.98,,,18494,22.41/10052016,58740,8466,23.61,8766,23.80,8873,23.18,9259,21.30,10243,20.74,,,17918,18.96,,,18494,22.40/10052016,58800,,,8766,23.80,8873,23.11,,,,,17906,22.68,,,,,,/10052016,58860,,,8766,23.80,8873,23.11,9259,21.36,10243,20.74,17906,22.68,17918,18.97,,,18494,22.41/10052016,58920,8466,23.61,8766,23.80,8873,23.18,9259,21.30,10243,20.74,,,17918,18.96,,,,/10052016,58980,8466,23.61,8766,23.80,,,,,10243,20.74,17906,22.68,17918,18.97,,,18494,22.41/10052016,59040,8466,23.61,8766,23.80,8873,23.18,9259,21.30,10243,20.74,17906,22.68,17918,18.95,,,,/10052016,59100,8466,23.61,8766,23.80,8873,23.11,,,10243,20.74,,,,,,,18494,22.41/10052016,59160,,,8766,23.80,8873,23.18,9259,21.30,10243,20.74,17906,22.67,17918,18.96,,,,/10052016,59220,8466,23.61,8766,23.80,8873,23.11,,,10243,20.74,17906,22.67,17918,18.96,,,18494,22.41/10052016,59280,8466,23.61,8766,23.80,8873,23.18,9259,21.30,10243,20.74,,,,,,,,/10052016,59340,8466,23.61,8766,23.80,8873,23.11,9259,21.30,10243,20.74,17906,22.68,17918,18.96,,,18494,22.41/10052016,59400,8466,23.61,8766,23.80,8873,23.11,9259,21.30,10243,20.74,17906,22.70,17918,18.96,,,18494,22.40/10052016,59460,8466,23.61,8766,23.80,8873,23.11,9259,21.30,,,17906,22.68,17918,18.96,,,18494,22.41/10052016,59520,8466,23.61,8766,23.80,,,9259,21.30,10243,20.74,,,17918,18.96,,,,/10052016,59580,8466,23.61,8766,23.80,8873,23.18,,,10243,20.74,,,17918,18.96,,,18494,22.41/10052016,59640,,,,,8873,23.18,,,10243,20.74,,,17918,18.96,,,18494,22.40/10052016,59700,8466,23.61,8766,23.80,8873,23.11,9259,21.30,10243,20.74,,,17918,18.96,,,18494,22.41/10052016,59760,8466,23.61,8766,23.80,8873,23.11,9259,21.30,10243,20.74,17906,22.67,17918,18.96,,,,/10052016,59820,8466,23.61,8766,23.86,8873,23.11,9259,21.30,,,17906,22.68,,,,,18494,22.41/10052016,59880,8466,23.61,8766,23.86,8873,23.11,9259,21.30,,,,,17918,18.94,,,18494,22.40/10052016,59940,8466,23.61,8766,23.86,8873,23.11,9259,21.30,10243,20.74,17906,22.68,,,,,18494,22.41/10052016,60000,8466,23.61,8766,23.86,8873,23.11,9259,21.30,10243,20.74,17906,22.67,17918,18.94,,,18494,22.42/10052016,60060,8466,23.55,8766,23.86,8873,23.11,9259,21.30,10243,20.74,17906,22.68,17918,18.93,,,,/10052016,60120,8466,23.61,8766,23.86,8873,23.11,,,,,17906,22.68,,,,,18494,22.40/10052016,60180,8466,23.61,8766,23.86,8873,23.18,,,,,17906,22.67,17918,18.94,,,18494,22.41/10052016,60240,8466,23.55,8766,23.86,8873,23.11,9259,21.30,10243,20.74,17906,22.67,17918,18.92,,,18494,22.41/10052016,60300,8466,23.55,,,,,9259,21.30,10243,20.74,17906,22.69,,,,,18494,22.41/10052016,60360,8466,23.61,8766,23.86,8873,23.11,9259,21.30,10243,20.74,,,17918,18.92,,,18494,22.41/10052016,60420,,,8766,23.86,8873,23.11,9259,21.30,,,17906,22.68,,,,,,/10052016,60480,8466,23.55,,,,,9259,21.30,10243,20.74,17906,22.68,17918,18.93,,,18494,22.41/10052016,60540,8466,23.55,8766,23.86,8873,23.11,9259,21.30,10243,20.74,,,,,,,18494,22.40/10052016,60600,8466,23.61,8766,23.86,8873,23.18,,,10243,20.74,17906,22.70,,,,,,/10052016,60660,8466,23.55,8766,23.86,,,9259,21.30,,,,,17918,18.93,,,18494,22.41/10052016,60720,8466,23.61,8766,23.86,8873,23.18,9259,21.30,10243,20.74,17906,22.68,17918,18.93,,,18494,22.40/10052016,60780,,,8766,23.86,8873,23.11,9259,21.30,,,17906,22.68,17918,18.94,,,18494,22.40/10052016,60840,,,8766,23.86,8873,23.11,9259,21.30,10243,20.80,17906,22.69,17918,18.94,,,18494,22.41/10052016,60900,8466,23.55,8766,23.86,8873,23.11,9259,21.30,10243,20.80,,,17918,18.93,,,18494,22.41/10052016,60960,8466,23.61,,,8873,23.11,,,10243,20.74,17906,22.68,,,,,,/10052016,61020,8466,23.61,8766,23.86,8873,23.11,9259,21.30,10243,20.80,,,17918,18.92,,,18494,22.40/10052016,61080,8466,23.55,8766,23.93,8873,23.11,,,10243,20.74,17906,22.69,17918,18.92,,,,/10052016,61140,8466,23.55,8766,23.93,8873,23.18,9259,21.30,10243,20.80,17906,22.68,17918,18.90,,,18494,22.41/10052016,61200,8466,23.61,8766,23.93,8873,23.11,9259,21.30,10243,20.80,17906,22.68,17918,18.89,,,,/10052016,61260,8466,23.55,,,,,9259,21.30,10243,20.80,,,17918,18.89,,,18494,22.41/10052016,61320,8466,23.61,8766,23.93,,,,,,,17906,22.68,17918,18.88,,,,/10052016,61380,,,8766,23.93,8873,23.11,9259,21.30,10243,20.80,17906,22.68,17918,18.86,,,18494,22.41/10052016,61440,,,8766,23.93,8873,23.18,9259,21.30,10243,20.80,17906,22.68,17918,18.86,,,18494,22.40/10052016,61500,8466,23.55,,,8873,23.11,,,10243,20.80,17906,22.70,,,,,18494,22.41/10052016,61560,8466,23.55,8766,23.93,8873,23.11,9259,21.36,,,,,17918,18.84,,,18494,22.41/10052016,61620,8466,23.61,8766,23.93,8873,23.18,9259,21.30,10243,20.80,17906,22.70,17918,18.83,,,18494,22.40/10052016,61680,8466,23.55,8766,23.93,8873,23.11,9259,21.30,,,17906,22.68,,,,,,/10052016,61740,8466,23.61,8766,23.93,,,,,10243,20.80,,,17918,18.82,,,18494,22.40/10052016,61800,8466,23.61,,,8873,23.11,,,10243,20.80,17906,22.70,17918,18.82,,,18494,22.40/10052016,61860,,,8766,23.93,8873,23.11,9259,21.30,10243,20.80,17906,22.68,17918,18.81,,,18494,22.40/10052016,61920,8466,23.61,8766,23.93,8873,23.18,9259,21.30,,,17906,22.68,17918,18.80,,,18494,22.40/10052016,61980,8466,23.55,8766,23.93,8873,23.18,,,10243,20.80,17906,22.69,,,,,,/10052016,62040,,,,,8873,23.11,9259,21.30,,,17906,22.69,,,,,18494,22.40/10052016,62100,8466,23.61,8766,23.93,8873,23.11,9259,21.30,10243,20.80,17906,22.68,,,,,18494,22.41/10052016,62160,8466,23.61,,,,,9259,21.30,10243,20.80,17906,22.69,17918,18.80,,,18494,22.41/10052016,62220,,,8766,23.99,8873,23.11,,,10243,20.80,17906,22.69,,,,,18494,22.40/10052016,62280,8466,23.55,8766,23.93,8873,23.18,9259,21.30,10243,20.80,,,17918,18.78,,,18494,22.42/10052016,62340,,,8766,23.99,8873,23.18,9259,21.30,10243,20.80,17906,22.69,,,,,,/10052016,62400,8466,23.61,8766,23.99,8873,23.18,9259,21.30,10243,20.80,17906,22.70,17918,18.78,,,18494,22.41/10052016,62460,,,8766,23.93,8873,23.11,9259,21.30,10243,20.80,17906,22.68,17918,18.78,,,18494,22.41/10052016,62520,8466,23.55,8766,23.99,8873,23.11,9259,21.30,10243,20.80,,,17918,18.80,,,,/10052016,62580,8466,23.55,,,8873,23.11,9259,21.30,,,,,,,,,18494,22.40/10052016,62640,8466,23.61,8766,23.99,,,9259,21.30,,,17906,22.70,17918,18.78,,,18494,22.41/10052016,62700,8466,23.55,8766,23.99,8873,23.18,9259,21.30,10243,20.80,,,17918,18.76,,,18494,22.41/10052016,62760,8466,23.55,8766,23.99,,,,,10243,20.86,17906,22.69,,,,,18494,22.42/10052016,62820,8466,23.55,8766,23.99,8873,23.11,,,10243,20.86,,,17918,18.75,,,,/10052016,62880,8466,23.55,8766,23.99,8873,23.18,,,10243,20.80,17906,22.70,,,,,18494,22.41/10052016,62940,8466,23.55,,,8873,23.18,9259,21.30,10243,20.86,17906,22.71,17918,18.75,,,,/10052016,63000,8466,23.55,8766,23.99,8873,23.18,,,10243,20.86,,,17918,18.74,,,18494,22.41/10052016,63060,8466,23.55,8766,23.99,8873,23.18,,,10243,20.86,17906,22.71,,,,,,/10052016,63120,8466,23.55,8766,23.99,8873,23.11,9259,21.30,,,17906,22.71,17918,18.73,,,18494,22.40/10052016,63180,8466,23.55,8766,23.99,8873,23.18,,,10243,20.86,17906,22.70,17918,18.74,,,,/10052016,63240,,,8766,23.99,8873,23.11,9259,21.36,10243,20.80,,,17918,18.75,,,18494,22.40/10052016,63300,8466,23.55,8766,23.99,8873,23.18,9259,21.30,,,17906,22.70,17918,18.74,,,18494,22.41/10052016,63360,,,8766,23.99,8873,23.18,9259,21.30,10243,20.80,17906,22.70,,,,,18494,22.42/10052016,63420,8466,23.55,8766,23.99,8873,23.18,9259,21.30,10243,20.86,17906,22.71,17918,18.74,,,,/10052016,63480,,,,,8873,23.18,9259,21.30,10243,20.86,17906,22.70,17918,18.72,,,18494,22.42/10052016,63540,8466,23.55,,,8873,23.18,9259,21.30,10243,20.80,17906,22.70,,,,,,/10052016,63600,8466,23.55,,,,,9259,21.30,10243,20.86,17906,22.70,17918,18.72,,,18494,22.41/10052016,63660,,,8766,23.99,8873,23.18,9259,21.30,10243,20.86,,,17918,18.71,,,18494,22.42/10052016,63720,,,8766,23.99,8873,23.18,9259,21.30,10243,20.86,,,17918,18.71,,,,/10052016,63780,8466,23.55,8766,23.99,8873,23.18,9259,21.30,10243,20.86,17906,22.71,,,,,18494,22.40/10052016,63840,8466,23.55,,,8873,23.18,,,,,17906,22.71,17918,18.70,,,,/10052016,63900,,,,,8873,23.18,9259,21.30,10243,20.86,17906,22.71,,,,,18494,22.42/10052016,63960,8466,23.55,8766,23.99,8873,23.18,9259,21.30,,,17906,22.72,,,,,,/10052016,64020,,,8766,23.99,8873,23.18,9259,21.30,10243,20.86,,,17918,18.69,,,18494,22.41/10052016,64080,8466,23.55,8766,23.99,8873,23.18,9259,21.30,10243,20.86,17906,22.70,17918,18.69,,,18494,22.40/10052016,64140,8466,23.55,8766,23.99,8873,23.18,9259,21.30,10243,20.86,17906,22.72,,,,,18494,22.42/10052016,64200,8466,23.55,8766,23.99,8873,23.18,,,10243,20.86,,,,,,,,/10052016,64260,8466,23.55,,,8873,23.18,9259,21.30,,,17906,22.72,17918,18.70,,,18494,22.41/10052016,64320,,,8766,23.99,8873,23.18,9259,21.30,,,17906,22.72,17918,18.69,,,18494,22.43/10052016,64380,,,8766,23.99,,,,,10243,20.80,17906,22.71,17918,18.69,,,,/10052016,64440,8466,23.55,8766,23.99,8873,23.18,,,10243,20.86,17906,22.72,17918,18.68,,,18494,22.43/10052016,64500,8466,23.55,8766,23.99,8873,23.18,9259,21.30,10243,20.86,,,17918,18.67,,,18494,22.42/10052016,64560,,,,,8873,23.18,,,,,17906,22.70,,,,,18494,22.42/10052016,64620,,,,,8873,23.18,9259,21.30,10243,20.86,,,17918,18.66,,,18494,22.43/10052016,64680,8466,23.55,8766,23.99,,,,,10243,20.86,17906,22.71,17918,18.66,,,,/10052016,64740,8466,23.55,8766,23.99,8873,23.18,,,10243,20.86,,,17918,18.64,,,18494,22.43/10052016,64800,,,,,8873,23.18,9259,21.30,10243,20.86,17906,22.72,,,,,,/10052016,64860,8466,23.55,8766,23.99,,,9259,21.30,,,,,17918,18.64,,,18494,22.42/10052016,64920,8466,23.55,8766,23.99,8873,23.18,9259,21.30,10243,20.86,17906,22.73,17918,18.65,,,18494,22.42/10052016,64980,8466,23.55,8766,23.99,8873,23.11,,,,,17906,22.72,,,,,18494,22.42/10052016,65040,,,8766,24.05,8873,23.18,9259,21.30,10243,20.86,17906,22.72,17918,18.64,,,18494,22.42/10052016,65100,8466,23.55,,,,,9259,21.30,10243,20.86,,,17918,18.64,,,,/10052016,65160,8466,23.55,,,8873,23.18,,,10243,20.86,17906,22.72,17918,18.65,,,18494,22.42/10052016,65220,,,8766,24.05,8873,23.18,9259,21.30,10243,20.80,,,,,,,18494,22.43/10052016,65280,,,8766,24.05,8873,23.18,9259,21.30,10243,20.86,17906,22.72,17918,18.64,,,,/10052016,65340,8466,23.55,8766,24.05,8873,23.18,9259,21.30,,,17906,22.73,17918,18.62,,,18494,22.42/10052016,65400,8466,23.55,8766,24.05,8873,23.18,,,10243,20.86,,,,,,,18494,22.42/10052016,65460,8466,23.55,8766,24.05,8873,23.18,9259,21.30,10243,20.86,17906,22.72,17918,18.61,,,18494,22.42/10052016,65520,,,,,8873,23.18,9259,21.30,10243,20.86,17906,22.71,,,,,,/10052016,65580,8466,23.55,8766,24.05,8873,23.18,9259,21.30,10243,20.86,,,17918,18.60,,,18494,22.42/10052016,65640,8466,23.55,8766,24.05,8873,23.18,9259,21.30,10243,20.80,17906,22.72,17918,18.61,,,18494,22.42/10052016,65700,,,8766,24.05,,,9259,21.30,10243,20.80,17906,22.73,,,,,18494,22.42/10052016,65760,8466,23.55,8766,24.05,,,,,,,17906,22.72,17918,18.60,,,,/10052016,65820,8466,23.55,8766,24.05,8873,23.18,9259,21.30,10243,20.86,,,17918,18.59,,,18494,22.42/10052016,65940,8466,23.55,8766,24.05,8873,23.18,9259,21.30,10243,20.86,,,17918,18.58,,,18494,22.42/10052016,66000,,,8766,24.05,8873,23.18,,,10243,20.80,17906,22.74,,,,,18494,22.42/10052016,66060,8466,23.55,8766,24.05,8873,23.18,9259,21.30,10243,20.80,17906,22.72,17918,18.59,,,18494,22.42/10052016,66120,8466,23.55,8766,24.05,8873,23.18,9259,21.30,10243,20.80,,,17918,18.58,,,18494,22.42/10052016,66180,,,,,8873,23.18,9259,21.30,10243,20.80,17906,22.73,17918,18.59,,,,/10052016,66240,8466,23.55,8766,24.05,8873,23.18,,,10243,20.80,,,,,,,18494,22.42/10052016,66300,8466,23.55,,,8873,23.18,9259,21.30,,,17906,22.74,17918,18.58,,,18494,22.42/10052016,66360,8466,23.55,8766,24.05,8873,23.18,9259,21.30,10243,20.80,17906,22.74,17918,18.58,,,18494,22.42/10052016,66420,8466,23.55,8766,24.05,8873,23.18,9259,21.30,10243,20.80,,,17918,18.57,,,,/10052016,66480,8466,23.55,,,8873,23.18,9259,21.30,,,17906,22.74,,,,,18494,22.43/10052016,66540,8466,23.55,8766,24.05,8873,23.18,9259,21.30,10243,20.80,17906,22.73,17918,18.56,,,18494,22.42/10052016,66600,8466,23.55,8766,24.05,8873,23.18,9259,21.30,10243,20.80,17906,22.74,,,,,,/10052016,66660,8466,23.55,8766,24.05,8873,23.18,9259,21.30,10243,20.80,17906,22.74,17918,18.55,,,18494,22.44/10052016,66720,8466,23.55,8766,24.05,8873,23.18,9259,21.30,10243,20.80,,,17918,18.54,,,,/10052016,66780,8466,23.55,8766,24.05,8873,23.18,,,10243,20.80,17906,22.74,,,,,18494,22.43/10052016,66840,,,,,8873,23.18,,,10243,20.80,17906,22.74,17918,18.54,,,18494,22.42/10052016,66900,8466,23.55,8766,24.05,8873,23.18,9259,21.30,,,,,17918,18.54,,,,/10052016,66960,8466,23.55,,,,,,,10243,20.80,17906,22.73,,,,,18494,22.44/10052016,67020,8466,23.55,8766,24.05,8873,23.18,9259,21.30,10243,20.80,17906,22.74,17918,18.54,,,18494,22.43/10052016,67080,8466,23.55,8766,24.05,8873,23.18,9259,21.30,10243,20.80,17906,22.72,17918,18.52,,,18494,22.43/10052016,67140,8466,23.55,8766,24.05,,,9259,21.30,,,,,17918,18.52,,,18494,22.44/10052016,67200,8466,23.55,8766,24.05,,,,,10243,20.80,17906,22.74,,,,,18494,22.43/10052016,67260,8466,23.55,8766,24.05,8873,23.18,,,10243,20.80,17906,22.74,17918,18.52,,,,/10052016,67320,8466,23.55,8766,24.05,8873,23.18,9259,21.30,10243,20.80,17906,22.74,17918,18.51,,,18494,22.43/10052016,67380,8466,23.55,8766,24.05,8873,23.18,9259,21.30,10243,20.80,,,,,,,18494,22.43/10052016,67440,8466,23.55,8766,24.05,8873,23.18,9259,21.30,10243,20.80,17906,22.74,17918,18.50,,,18494,22.44/10052016,67500,8466,23.55,8766,24.05,8873,23.18,9259,21.30,10243,20.80,17906,22.74,17918,18.47,,,,/10052016,67560,,,8766,24.05,8873,23.18,9259,21.30,,,,,17918,18.47,,,,/10052016,67620,8466,23.55,8766,24.05,8873,23.18,9259,21.30,10243,20.80,17906,22.74,,,,,,/10052016,67680,8466,23.55,,,8873,23.18,9259,21.30,10243,20.80,17906,22.75,17918,18.46,,,18494,22.44/10052016,67740,8466,23.55,8766,24.05,8873,23.18,,,10243,20.80,17906,22.74,,,,,,/10052016,67800,8466,23.55,8766,24.11,8873,23.18,9259,21.30,10243,20.80,,,,,,,18494,22.44/10052016,67860,8466,23.55,8766,24.05,8873,23.18,9259,21.24,10243,20.80,17906,22.74,17918,18.42,,,18494,22.45/10052016,67920,,,,,8873,23.18,9259,21.30,,,17906,22.74,,,,,,/10052016,67980,8466,23.55,8766,24.05,8873,23.18,,,10243,20.80,17906,22.74,17918,18.41,,,18494,22.44/10052016,68040,8466,23.55,8766,24.11,,,9259,21.30,10243,20.80,17906,22.72,17918,18.40,,,18494,22.45/10052016,68100,,,8766,24.11,8873,23.18,,,,,,,,,,,18494,22.45/10052016,68160,8466,23.55,8766,24.11,8873,23.18,9259,21.30,10243,20.80,17906,22.74,17918,18.40,,,,/10052016,68220,8466,23.55,8766,24.11,,,9259,21.30,10243,20.80,,,17918,18.40,,,18494,22.44/10052016,68280,,,,,8873,23.18,,,10243,20.74,17906,22.75,,,,,,/10052016,68340,8466,23.55,8766,24.11,8873,23.18,9259,21.30,10243,20.74,17906,22.74,17918,18.36,,,18494,22.44/10052016,68400,8466,23.55,,,8873,23.18,9259,21.30,,,17906,22.74,17918,18.36,,,18494,22.44/10052016,68460,8466,23.55,8766,24.11,8873,23.18,9259,21.30,,,,,,,,,,/10052016,68520,8466,23.55,8766,24.11,8873,23.18,9259,21.30,10243,20.74,17906,22.75,17918,18.34,,,18494,22.44/10052016,68580,8466,23.55,8766,24.11,8873,23.18,,,10243,20.74,17906,22.74,17918,18.34,,,18494,22.44/10052016,68640,8466,23.55,8766,24.11,8873,23.18,,,10243,20.74,17906,22.74,,,,,,/10052016,68700,8466,23.55,,,8873,23.18,9259,21.30,10243,20.74,,,17918,18.32,,,18494,22.45/10052016,68760,,,8766,24.11,8873,23.18,9259,21.30,10243,20.74,17906,22.75,17918,18.32,,,18494,22.45/10052016,68820,8466,23.55,8766,24.11,8873,23.18,9259,21.30,10243,20.74,17906,22.75,,,,,18494,22.46/10052016,68880,8466,23.55,8766,24.11,8873,23.18,,,10243,20.74,17906,22.75,17918,18.29,,,,/10052016,68940,8466,23.55,8766,24.11,8873,23.18,,,10243,20.74,17906,22.74,17918,18.28,,,18494,22.46/10052016,69000,8466,23.55,8766,24.11,8873,23.18,9259,21.24,10243,20.74,,,17918,18.27,,,18494,22.44/10052016,69060,8466,23.55,8766,24.11,8873,23.18,9259,21.30,10243,20.74,17906,22.74,,,,,18494,22.45/10052016,69120,8466,23.55,,,8873,23.18,9259,21.24,,,,,17918,18.24,,,18494,22.46/10052016,69180,8466,23.55,8766,24.11,8873,23.18,9259,21.30,10243,20.74,17906,22.76,17918,18.22,,,18494,22.45/10052016,69240,8466,23.55,,,,,9259,21.24,10243,20.74,,,17918,18.22,,,18494,22.46/10052016,69300,8466,23.55,8766,24.11,8873,23.18,9259,21.30,10243,20.74,17906,22.75,17918,18.22,,,,/10052016,69360,,,8766,24.11,8873,23.18,9259,21.24,10243,20.74,17906,22.76,,,,,18494,22.44/10052016,69420,8466,23.55,8766,24.11,8873,23.18,9259,21.24,10243,20.74,,,17918,18.20,,,18494,22.44/10052016,69480,8466,23.55,8766,24.11,8873,23.18,9259,21.30,,,17906,22.74,17918,18.18,,,,/10052016,69540,8466,23.55,8766,24.18,8873,23.18,9259,21.24,10243,20.74,17906,22.76,,,,,18494,22.45/10052016,69600,,,8766,24.18,8873,23.18,9259,21.30,,,,,17918,18.16,,,,/10052016,69660,8466,23.55,8766,24.11,8873,23.18,,,10243,20.74,17906,22.76,17918,18.12,,,18494,22.46/10052016,69720,8466,23.55,,,8873,23.18,9259,21.24,,,17906,22.75,17918,18.10,,,18494,22.46/10052016,69780,8466,23.55,8766,24.18,8873,23.18,9259,21.30,10243,20.74,17906,22.77,17918,18.12,,,,/10052016,69840,8466,23.55,8766,24.18,8873,23.18,9259,21.24,10243,20.74,,,17918,18.08,,,18494,22.45/10052016,69900,8466,23.55,8766,24.18,,,9259,21.24,10243,20.74,17906,22.76,,,,,18494,22.44/10052016,69960,8466,23.55,8766,24.11,8873,23.18,9259,21.24,,,17906,22.76,17918,18.06,,,,/10052016,70020,8466,23.55,8766,24.11,8873,23.18,9259,21.24,10243,20.74,,,17918,18.05,,,18494,22.45/10052016,70080,8466,23.55,8766,24.11,8873,23.18,9259,21.24,10243,20.74,17906,22.76,,,,,18494,22.45/10052016,70140,8466,23.55,,,8873,23.18,9259,21.30,10243,20.74,17906,22.76,17918,18.04,,,18494,22.45/10052016,70200,8466,23.55,8766,24.11,8873,23.18,9259,21.24,10243,20.74,,,17918,18.03,,,,/10052016,70260,8466,23.55,8766,24.11,8873,23.18,9259,21.24,10243,20.74,17906,22.75,17918,18.02,,,18494,22.47/10052016,70320,8466,23.55,8766,24.18,8873,23.18,9259,21.30,10243,20.74,17906,22.77,17918,18.02,,,18494,22.45/10052016,70380,8466,23.55,8766,24.18,8873,23.18,,,10243,20.74,17906,22.75,17918,18.00,,,18494,22.46/10052016,70440,,,8766,24.11,,,9259,21.24,10243,20.74,,,,,,,,/10052016,70500,8466,23.55,,,8873,23.18,9259,21.24,10243,20.74,17906,22.75,17918,18.01,,,18494,22.46/10052016,70560,8466,23.49,,,8873,23.18,9259,21.30,,,17906,22.76,,,,,18494,22.46/10052016,70620,8466,23.55,8766,24.11,8873,23.18,9259,21.30,10243,20.74,17906,22.76,17918,17.97,,,18494,22.46/10052016,70680,8466,23.55,,,8873,23.18,9259,21.30,10243,20.74,17906,22.76,17918,17.96,,,18494,22.46/10052016,70740,,,,,8873,23.18,,,10243,20.74,17906,22.76,,,,,,/10052016,70800,8466,23.55,8766,24.11,8873,23.18,9259,21.24,,,17906,22.74,17918,17.96,,,18494,22.46/10052016,70860,8466,23.55,8766,24.11,,,9259,21.30,,,,,17918,17.95,,,18494,22.46/10052016,70920,8466,23.55,8766,24.18,8873,23.18,9259,21.24,10243,20.74,17906,22.78,17918,17.94,,,18494,22.46/10052016,70980,8466,23.55,8766,24.18,8873,23.18,9259,21.24,10243,20.74,17906,22.77,,,,,18494,22.46/10052016,71040,8466,23.49,8766,24.11,,,9259,21.24,,,,,17918,17.96,,,18494,22.46/10052016,71100,8466,23.49,8766,24.18,8873,23.18,9259,21.24,10243,20.74,17906,22.76,17918,17.92,,,,/10052016,71160,8466,23.55,8766,24.11,8873,23.18,,,10243,20.74,17906,22.76,17918,17.91,,,18494,22.46/10052016,71220,8466,23.49,8766,24.11,8873,23.18,9259,21.24,10243,20.74,,,,,,,18494,22.46/10052016,71280,8466,23.55,,,8873,23.18,9259,21.30,10243,20.74,17906,22.79,17918,17.89,,,,/10052016,71340,8466,23.55,,,8873,23.18,9259,21.24,10243,20.74,17906,22.77,17918,17.88,,,18494,22.46/10052016,71400,8466,23.55,,,8873,23.11,,,10243,20.74,,,,,,,18494,22.46/10052016,71460,8466,23.49,8766,24.11,8873,23.18,9259,21.24,10243,20.74,17906,22.78,17918,17.86,,,18494,22.47/10052016,71520,8466,23.49,,,8873,23.11,,,10243,20.74,,,17918,17.86,,,18494,22.46/10052016,71580,8466,23.49,8766,24.11,8873,23.18,9259,21.24,,,17906,22.78,17918,17.86,,,,/10052016,71640,,,8766,24.11,8873,23.11,9259,21.24,10243,20.74,17906,22.78,17918,17.82,,,18494,22.46/10052016,71700,8466,23.49,8766,24.11,,,9259,21.24,10243,20.74,17906,22.76,17918,17.82,,,,/10052016,71760,8466,23.55,8766,24.11,8873,23.18,9259,21.24,10243,20.74,,,17918,17.83,,,18494,22.46/10052016,71820,,,8766,24.11,8873,23.11,9259,21.24,10243,20.74,17906,22.77,,,,,18494,22.45/10052016,71880,,,8766,24.11,8873,23.18,9259,21.24,,,17906,22.76,17918,17.82,,,,/10052016,71940,8466,23.55,8766,24.18,8873,23.18,9259,21.24,10243,20.74,17906,22.75,17918,17.82,,,18494,22.45/10052016,72000,8466,23.49,8766,24.18,8873,23.11,9259,21.24,10243,20.74,17906,22.77,,,,,,/10052016,72060,,,8766,24.18,8873,23.18,9259,21.24,10243,20.74,,,17918,17.81,,,18494,22.46/10052016,72120,8466,23.49,,,8873,23.18,9259,21.24,10243,20.74,17906,22.77,17918,17.81,,,18494,22.46/10052016,72180,8466,23.55,8766,24.11,8873,23.18,9259,21.24,10243,20.74,17906,22.77,17918,17.81,,,18494,22.46/10052016,72240,8466,23.49,,,8873,23.11,9259,21.24,10243,20.74,,,,,,,,/10052016,72300,8466,23.55,8766,24.11,8873,23.11,9259,21.24,10243,20.74,17906,22.77,,,,,18494,22.46/10052016,72360,8466,23.49,8766,24.11,8873,23.11,9259,21.24,10243,20.74,17906,22.76,17918,17.80,,,,/10052016,72420,,,8766,24.11,8873,23.11,9259,21.24,10243,20.74,17906,22.77,,,,,18494,22.46/10052016,72480,8466,23.49,8766,24.11,8873,23.11,,,10243,20.74,17906,22.76,17918,17.77,,,18494,22.45/10052016,72540,8466,23.49,8766,24.11,8873,23.11,9259,21.24,10243,20.74,17906,22.76,,,,,18494,22.46/10052016,72600,,,8766,24.11,8873,23.11,9259,21.24,10243,20.74,17906,22.76,17918,17.76,,,18494,22.46/10052016,72660,8466,23.49,8766,24.11,,,9259,21.24,10243,20.74,17906,22.76,17918,17.76,,,,/10052016,72720,8466,23.49,8766,24.11,8873,23.11,9259,21.24,10243,20.74,17906,22.78,17918,17.76,,,18494,22.46/10052016,72780,8466,23.49,8766,24.11,8873,23.11,9259,21.24,10243,20.74,,,,,,,18494,22.46/10052016,72840,8466,23.49,8766,24.11,8873,23.11,9259,21.24,10243,20.74,17906,22.76,17918,17.74,,,18494,22.46/10052016,72900,8466,23.49,,,8873,23.11,9259,21.24,10243,20.74,17906,22.76,,,,,18494,22.46/10052016,72960,8466,23.49,,,,,,,10243,20.74,17906,22.77,17918,17.73,,,18494,22.46/10052016,73020,8466,23.49,8766,24.11,8873,23.11,,,10243,20.74,17906,22.78,17918,17.72,,,,/10052016,73080,8466,23.49,8766,24.11,,,9259,21.24,10243,20.74,,,,,,,18494,22.44/10052016,73140,8466,23.49,,,8873,23.11,9259,21.24,10243,20.74,17906,22.78,17918,17.72,,,18494,22.44/10052016,73200,8466,23.49,,,8873,23.11,9259,21.24,10243,20.68,,,,,,,,/10052016,73260,8466,23.49,8766,24.11,,,9259,21.24,10243,20.74,17906,22.77,17918,17.71,,,18494,22.45/10052016,73320,8466,23.49,8766,24.11,8873,23.11,9259,21.24,10243,20.68,17906,22.77,17918,17.72,,,18494,22.45/10052016,73380,8466,23.49,,,8873,23.11,,,10243,20.74,,,17918,17.70,,,18494,22.45/10052016,73440,,,8766,24.11,,,9259,21.24,,,17906,22.76,17918,17.70,,,18494,22.45/10052016,73500,8466,23.49,8766,24.11,8873,23.11,9259,21.24,10243,20.74,,,,,,,,/10052016,73560,8466,23.49,8766,24.18,8873,23.11,9259,21.24,10243,20.68,17906,22.78,17918,17.70,,,,/10052016,73620,8466,23.49,8766,24.11,8873,23.11,,,,,17906,22.77,17918,17.68,,,18494,22.45/10052016,73680,8466,23.49,8766,24.11,8873,23.11,9259,21.24,10243,20.68,17906,22.77,,,,,18494,22.45/10052016,73740,8466,23.49,8766,24.11,8873,23.11,9259,21.24,10243,20.74,17906,22.77,17918,17.64,,,,/10052016,73800,8466,23.49,8766,24.11,8873,23.11,9259,21.24,10243,20.68,17906,22.76,17918,17.62,,,18494,22.45/10052016,73860,8466,23.49,8766,24.11,8873,23.11,9259,21.24,10243,20.68,17906,22.77,17918,17.62,,,,/10052016,73920,8466,23.49,8766,24.11,8873,23.11,,,10243,20.68,,,17918,17.60,,,18494,22.44/10052016,73980,8466,23.49,,,8873,23.11,9259,21.24,10243,20.74,17906,22.78,,,,,,/10052016,74040,,,8766,24.11,8873,23.11,9259,21.24,10243,20.68,17906,22.78,17918,17.60,,,18494,22.45/10052016,74100,8466,23.49,8766,24.11,8873,23.11,,,10243,20.68,17906,22.77,17918,17.58,,,,/10052016,74160,8466,23.49,8766,24.11,8873,23.11,9259,21.24,10243,20.74,,,,,,,18494,22.44/10052016,74220,,,8766,24.11,,,,,,,17906,22.77,17918,17.55,,,,/10052016,74280,8466,23.49,8766,24.11,8873,23.11,9259,21.24,10243,20.68,,,17918,17.54,,,18494,22.45/10052016,74340,8466,23.49,,,8873,23.11,9259,21.24,10243,20.68,17906,22.77,17918,17.54,,,18494,22.45/10052016,74400,8466,23.49,8766,24.11,8873,23.11,9259,21.24,10243,20.68,17906,22.77,,,,,,/10052016,74460,8466,23.49,8766,24.11,8873,23.11,9259,21.24,10243,20.74,17906,22.78,17918,17.51,,,18494,22.44/10052016,74520,8466,23.49,,,8873,23.11,,,10243,20.74,,,17918,17.50,,,,/10052016,74580,,,8766,24.11,8873,23.11,9259,21.24,10243,20.74,17906,22.77,17918,17.48,,,18494,22.45/10052016,74640,8466,23.49,8766,24.11,8873,23.11,9259,21.24,10243,20.74,17906,22.76,,,,,,/10052016,74700,8466,23.49,8766,24.11,8873,23.11,,,10243,20.74,,,,,,,18494,22.45/10052016,74760,8466,23.49,8766,24.11,8873,23.11,9259,21.24,10243,20.74,17906,22.77,17918,17.47,,,18494,22.46/10052016,74820,8466,23.49,8766,24.11,8873,23.11,,,10243,20.74,17906,22.77,17918,17.46,,,18494,22.45/10052016,74880,,,8766,24.11,8873,23.11,,,10243,20.74,17906,22.78,,,,,,/10052016,74940,8466,23.49,8766,24.11,8873,23.11,9259,21.24,10243,20.74,17906,22.77,17918,17.45,,,18494,22.45/10052016,75000,8466,23.49,8766,24.11,8873,23.11,9259,21.24,10243,20.74,,,,,,,18494,22.44/10052016,75060,8466,23.49,8766,24.11,8873,23.11,9259,21.24,10243,20.74,17906,22.77,17918,17.42,,,,/10052016,75120,,,,,8873,23.05,9259,21.24,10243,20.74,,,,,,,18494,22.45/10052016,75180,,,8766,24.11,8873,23.11,9259,21.24,10243,20.74,17906,22.76,17918,17.42,,,18494,22.45/10052016,75240,,,8766,24.11,,,,,10243,20.74,17906,22.78,17918,17.39,,,18494,22.45/10052016,75300,8466,23.49,8766,24.11,8873,23.11,9259,21.24,10243,20.74,,,17918,17.37,,,18494,22.44/10052016,75360,8466,23.49,8766,24.11,8873,23.11,9259,21.24,10243,20.74,17906,22.77,17918,17.37,,,,/10052016,75420,8466,23.43,8766,24.11,,,,,10243,20.74,,,,,,,18494,22.44/10052016,75480,8466,23.49,8766,24.11,8873,23.11,9259,21.24,,,,,17918,17.36,,,,/10052016,75540,8466,23.43,8766,24.11,8873,23.11,,,10243,20.74,17906,22.76,17918,17.34,,,18494,22.44/10052016,75600,,,8766,24.11,8873,23.11,9259,21.24,10243,20.74,,,17918,17.34,,,18494,22.44/10052016,75660,8466,23.43,8766,24.05,,,9259,21.24,10243,20.74,17906,22.76,17918,17.33,,,18494,22.44/10052016,75720,,,8766,24.05,8873,23.05,9259,21.24,10243,20.74,17906,22.76,,,,,18494,22.44/10052016,75780,8466,23.43,8766,24.05,8873,23.11,9259,21.24,10243,20.74,,,17918,17.33,,,,/10052016,75840,8466,23.43,8766,24.05,8873,23.05,,,10243,20.74,17906,22.76,17918,17.31,,,18494,22.44/10052016,75900,8466,23.43,8766,24.05,,,9259,21.24,10243,20.74,,,,,,,,/10052016,75960,,,8766,24.05,8873,23.05,9259,21.24,10243,20.74,17906,22.75,17918,17.31,,,18494,22.44/10052016,76020,8466,23.43,8766,24.05,8873,23.11,9259,21.24,10243,20.74,17906,22.76,17918,17.30,,,18494,22.44/10052016,76080,8466,23.43,,,8873,23.05,9259,21.24,,,,,,,,,18494,22.44/10052016,76140,,,8766,24.05,8873,23.11,9259,21.24,10243,20.74,17906,22.75,17918,17.27,,,18494,22.44/10052016,76200,8466,23.43,8766,24.05,8873,23.11,9259,21.24,10243,20.74,17906,22.76,17918,17.26,,,,/10052016,76260,8466,23.43,8766,24.05,,,9259,21.24,10243,20.74,17906,22.76,17918,17.22,,,18494,22.44/10052016,76320,8466,23.43,8766,24.05,8873,23.11,9259,21.24,10243,20.74,,,17918,17.22,,,18494,22.45/10052016,76380,8466,23.43,8766,24.05,8873,23.05,9259,21.24,10243,20.74,17906,22.76,17918,17.20,,,18494,22.42/10052016,76440,8466,23.43,8766,24.05,,,9259,21.24,10243,20.74,17906,22.76,,,,,,/10052016,76500,8466,23.43,8766,24.05,8873,23.05,9259,21.24,10243,20.74,,,17918,17.19,,,18494,22.43/10052016,76560,8466,23.43,8766,24.05,8873,23.05,9259,21.24,,,17906,22.76,17918,17.18,,,,/10052016,76620,8466,23.43,8766,23.99,8873,23.05,,,10243,20.74,17906,22.74,17918,17.17,,,18494,22.43/10052016,76680,8466,23.43,8766,23.99,8873,23.11,9259,21.24,,,17906,22.77,,,,,18494,22.43/10052016,76740,,,8766,23.99,,,9259,21.24,10243,20.74,17906,22.77,17918,17.16,,,,/10052016,76800,8466,23.43,8766,23.99,8873,23.05,9259,21.24,10243,20.74,,,,,,,18494,22.44/10052016,76860,,,8766,23.99,,,9259,21.24,10243,20.80,17906,22.76,17918,17.14,,,18494,22.44/10052016,76920,8466,23.43,,,8873,23.05,,,,,,,17918,17.12,,,18494,22.42/10052016,76980,8466,23.43,,,8873,23.05,9259,21.24,10243,20.74,,,,,,,18494,22.43/10052016,77040,,,8766,23.99,8873,23.05,9259,21.24,,,17906,22.76,17918,17.12,,,18494,22.43/10052016,77100,8466,23.43,8766,23.99,8873,23.05,9259,21.24,10243,20.80,17906,22.76,17918,17.10,,,,/10052016,77160,8466,23.43,8766,23.99,8873,23.05,9259,21.24,10243,20.80,17906,22.76,,,,,18494,22.42/10052016,77220,8466,23.43,,,,,9259,21.24,10243,20.80,,,17918,17.10,,,18494,22.42/10052016,77280,8466,23.43,8766,23.99,8873,23.05,9259,21.24,10243,20.80,17906,22.76,17918,17.10,,,,/10052016,77340,,,8766,23.99,,,9259,21.24,10243,20.80,17906,22.76,17918,17.09,,,18494,22.42/10052016,77400,8466,23.36,8766,23.99,8873,23.05,9259,21.24,10243,20.80,17906,22.75,,,,,,/10052016,77460,8466,23.43,8766,23.99,8873,23.05,9259,21.24,10243,20.80,,,17918,17.07,,,18494,22.43/10052016,77520,8466,23.43,8766,23.99,,,,,10243,20.80,17906,22.76,17918,17.08,,,18494,22.42/10052016,77580,8466,23.36,8766,23.99,8873,23.05,9259,21.30,10243,20.80,17906,22.76,,,,,,/10052016,77640,8466,23.43,8766,23.93,,,9259,21.24,10243,20.80,17906,22.73,17918,17.06,,,18494,22.42/10052016,77700,8466,23.36,,,8873,23.05,9259,21.24,10243,20.86,,,17918,17.05,,,18494,22.42/10052016,77760,8466,23.36,8766,23.93,8873,23.05,9259,21.24,10243,20.80,17906,22.73,17918,17.04,,,18494,22.42/10052016,77820,8466,23.36,,,8873,23.05,9259,21.24,,,17906,22.74,,,,,18494,22.42/10052016,77880,8466,23.36,8766,23.93,8873,23.05,9259,21.24,10243,20.86,,,17918,17.04,,,,/10052016,77940,8466,23.36,8766,23.93,8873,23.05,9259,21.24,10243,20.86,17906,22.73,17918,17.04,,,18494,22.42/10052016,78000,,,8766,23.93,8873,23.05,9259,21.24,10243,20.86,17906,22.74,17918,17.04,,,18494,22.42/10052016,78060,,,8766,23.93,8873,23.05,9259,21.30,,,,,17918,17.03,,,18494,22.41/10052016,78120,8466,23.36,,,8873,23.05,9259,21.24,10243,20.86,17906,22.74,,,,,18494,22.41/10052016,78180,,,8766,23.93,,,9259,21.24,10243,20.86,17906,22.74,17918,17.03,,,,/10052016,78240,8466,23.36,,,8873,23.05,9259,21.24,10243,20.86,17906,22.73,17918,17.02,,,18494,22.42/10052016,78300,8466,23.36,8766,23.93,8873,23.05,9259,21.24,10243,20.86,,,,,,,,/10052016,78360,8466,23.36,8766,23.93,8873,23.05,9259,21.24,,,17906,22.72,17918,17.01,,,18494,22.42/10052016,78420,8466,23.36,8766,23.93,8873,22.99,9259,21.24,10243,20.86,17906,22.73,17918,17.00,,,,/10052016,78480,,,8766,23.93,8873,23.05,,,10243,20.86,,,,,,,18494,22.40/10052016,78540,8466,23.36,8766,23.93,8873,22.99,9259,21.24,10243,20.86,17906,22.74,17918,17.00,,,,/10052016,78600,,,8766,23.93,8873,22.99,9259,21.24,10243,20.86,,,17918,16.99,,,18494,22.41/10052016,78660,8466,23.36,8766,23.93,8873,22.99,9259,21.24,10243,20.86,17906,22.74,,,,,18494,22.40/10052016,78720,8466,23.36,8766,23.93,,,9259,21.24,,,17906,22.73,17918,16.98,,,18494,22.40/10052016,78780,,,8766,23.93,8873,23.05,,,10243,20.86,,,17918,16.96,,,18494,22.40/10052016,78840,8466,23.36,8766,23.93,8873,22.99,9259,21.24,10243,20.86,17906,22.74,17918,16.96,,,,/10052016,78900,8466,23.36,8766,23.93,8873,23.05,9259,21.24,,,17906,22.73,,,,,18494,22.40/10052016,78960,8466,23.36,8766,23.93,8873,22.99,9259,21.24,10243,20.86,,,17918,16.96,,,,/10052016,79020,8466,23.36,,,,,9259,21.24,10243,20.93,17906,22.73,,,,,18494,22.41/10052016,79080,8466,23.36,8766,23.93,8873,23.05,9259,21.24,10243,20.93,17906,22.73,17918,16.94,,,18494,22.39/10052016,79140,8466,23.36,8766,23.93,,,9259,21.24,10243,20.93,17906,22.73,17918,16.95,,,,/10052016,79200,8466,23.30,8766,23.93,8873,22.99,9259,21.24,10243,20.93,17906,22.73,17918,16.94,,,18494,22.40/10052016,79260,,,8766,23.86,8873,23.05,9259,21.24,10243,20.93,,,17918,16.93,,,18494,22.40/10052016,79320,8466,23.36,8766,23.86,8873,23.05,9259,21.24,,,17906,22.74,,,,,,/10052016,79380,8466,23.30,8766,23.86,8873,22.99,9259,21.24,10243,20.93,17906,22.72,17918,16.92,,,18494,22.39/10052016,79440,8466,23.30,,,8873,22.99,9259,21.24,10243,20.93,17906,22.72,17918,16.92,,,18494,22.40/10052016,79500,8466,23.30,8766,23.86,8873,22.99,9259,21.24,10243,20.93,17906,22.72,17918,16.92,,,18494,22.40/10052016,79560,8466,23.30,8766,23.93,8873,23.05,9259,21.24,10243,20.93,,,,,,,,/10052016,79620,8466,23.30,8766,23.86,8873,23.05,9259,21.24,,,17906,22.74,17918,16.92,,,18494,22.40/10052016,79680,,,8766,23.86,8873,22.99,9259,21.24,10243,20.93,,,17918,16.92,,,18494,22.39/10052016,79740,8466,23.30,,,8873,22.99,9259,21.24,10243,20.93,17906,22.72,,,,,18494,22.38/10052016,79800,8466,23.30,8766,23.86,8873,23.05,9259,21.24,10243,20.93,,,17918,16.91,,,18494,22.40/10052016,79860,,,8766,23.86,8873,22.99,9259,21.24,10243,20.93,17906,22.72,17918,16.91,,,18494,22.40/10052016,79920,8466,23.30,8766,23.86,8873,22.99,,,,,17906,22.72,17918,16.90,,,18494,22.39/10052016,79980,8466,23.30,8766,23.86,8873,22.99,,,10243,20.93,,,17918,16.90,,,,/10052016,80040,8466,23.30,,,8873,22.99,9259,21.24,10243,20.93,17906,22.70,17918,16.87,,,18494,22.40/10052016,80100,8466,23.30,8766,23.86,,,9259,21.24,10243,20.93,17906,22.70,,,,,,/10052016,80160,,,8766,23.86,8873,22.99,9259,21.24,10243,20.93,17906,22.70,17918,16.86,,,18494,22.39/10052016,80220,8466,23.30,8766,23.80,,,,,,,,,17918,16.86,,,18494,22.38/10052016,80280,,,8766,23.86,8873,22.99,9259,21.24,10243,20.93,17906,22.71,17918,16.86,,,,/10052016,80340,8466,23.30,8766,23.86,8873,22.99,9259,21.24,10243,20.93,17906,22.71,17918,16.86,,,18494,22.38/10052016,80400,,,,,8873,22.99,9259,21.24,10243,20.93,,,17918,16.84,,,18494,22.39/10052016,80460,8466,23.30,,,8873,22.99,9259,21.24,10243,20.99,17906,22.72,17918,16.83,,,,/10052016,80520,8466,23.30,,,8873,22.99,9259,21.24,,,,,,,,,18494,22.39/10052016,80580,,,,,8873,22.99,,,10243,20.99,17906,22.70,17918,16.82,,,,/10052016,80640,8466,23.30,8766,23.86,8873,22.99,9259,21.24,,,,,,,,,18494,22.38/10052016,80700,8466,23.30,8766,23.86,,,,,10243,20.99,17906,22.71,17918,16.82,,,18494,22.37/10052016,80760,8466,23.30,8766,23.86,8873,22.99,9259,21.24,10243,20.99,,,17918,16.82,,,18494,22.39/10052016,80820,8466,23.30,8766,23.86,8873,22.99,9259,21.24,10243,20.93,17906,22.70,,,,,18494,22.38/10052016,80880,8466,23.30,8766,23.86,8873,22.99,9259,21.24,10243,20.99,17906,22.70,17918,16.79,,,,/10052016,80940,,,8766,23.86,8873,22.99,9259,21.24,10243,20.99,17906,22.69,,,,,18494,22.38/10052016,81000,8466,23.30,,,8873,22.99,9259,21.24,10243,20.99,17906,22.70,17918,16.80,,,18494,22.37/10052016,81060,8466,23.30,8766,23.86,8873,22.99,9259,21.24,10243,20.99,,,17918,16.79,,,18494,22.38/10052016,81120,8466,23.30,,,8873,22.99,9259,21.24,10243,20.99,17906,22.70,17918,16.77,,,,/10052016,81180,8466,23.24,8766,23.80,8873,22.99,9259,21.24,10243,20.99,17906,22.68,17918,16.78,,,18494,22.38/10052016,81240,,,,,,,9259,21.24,10243,20.99,17906,22.69,17918,16.78,,,,/10052016,81300,8466,23.30,8766,23.80,8873,22.99,,,10243,20.99,17906,22.68,17918,16.78,,,18494,22.38/10052016,81360,8466,23.24,,,8873,22.93,9259,21.24,10243,20.99,17906,22.69,,,,,18494,22.38/10052016,81420,8466,23.30,8766,23.80,8873,22.99,,,10243,20.99,,,17918,16.77,,,,/10052016,81480,8466,23.30,8766,23.80,8873,22.99,,,10243,20.99,17906,22.68,17918,16.76,,,18494,22.38/10052016,81540,8466,23.30,8766,23.80,8873,22.93,9259,21.24,10243,20.99,,,17918,16.76,,,18494,22.38/10052016,81600,8466,23.24,8766,23.80,8873,22.93,9259,21.24,,,17906,22.69,17918,16.74,,,18494,22.37/10052016,81660,,,8766,23.80,8873,22.93,9259,21.24,10243,20.99,17906,22.68,17918,16.74,,,18494,22.37/10052016,81720,8466,23.24,8766,23.80,8873,22.99,9259,21.24,10243,20.99,,,17918,16.74,,,18494,22.37/10052016,81780,8466,23.24,8766,23.80,8873,22.93,9259,21.24,10243,20.99,17906,22.69,17918,16.72,,,,/10052016,81840,8466,23.24,8766,23.80,8873,22.93,9259,21.24,10243,20.99,17906,22.68,17918,16.72,,,18494,22.37/10052016,81900,8466,23.24,8766,23.80,8873,22.93,9259,21.24,10243,20.99,,,,,,,18494,22.36/10052016,81960,8466,23.24,8766,23.80,8873,22.93,,,10243,20.99,17906,22.68,17918,16.71,,,,/10052016,82020,8466,23.24,8766,23.80,8873,22.99,9259,21.24,10243,20.99,,,17918,16.70,,,18494,22.36/10052016,82080,8466,23.24,8766,23.80,8873,22.93,9259,21.24,,,17906,22.68,,,,,18494,22.36/10052016,82140,8466,23.24,8766,23.80,8873,22.93,9259,21.24,10243,20.99,,,17918,16.70,,,18494,22.37/10052016,82200,8466,23.24,,,8873,22.93,9259,21.24,,,17906,22.67,17918,16.72,,,18494,22.36/10052016,82260,8466,23.24,8766,23.80,8873,22.93,9259,21.24,,,17906,22.66,17918,16.69,,,,/10052016,82320,,,,,8873,22.93,9259,21.18,10243,20.99,,,17918,16.67,,,18494,22.35/10052016,82380,8466,23.24,,,8873,22.93,9259,21.24,10243,20.99,17906,22.68,,,,,,/10052016,82440,,,,,8873,22.93,9259,21.24,10243,20.99,17906,22.67,17918,16.68,,,18494,22.36/10052016,82500,8466,23.24,8766,23.80,,,9259,21.24,10243,21.05,17906,22.67,,,,,18494,22.34/10052016,82560,8466,23.24,8766,23.80,8873,22.93,9259,21.24,10243,21.05,17906,22.68,17918,16.67,,,,/10052016,82620,8466,23.24,8766,23.80,8873,22.93,9259,21.24,,,17906,22.66,17918,16.66,,,18494,22.35/10052016,82680,,,8766,23.74,8873,22.93,9259,21.24,,,17906,22.67,,,,,,/10052016,82740,8466,23.24,8766,23.80,,,9259,21.24,10243,21.05,,,17918,16.66,,,18494,22.35/10052016,82800,8466,23.24,8766,23.80,8873,22.93,9259,21.18,10243,21.05,17906,22.66,,,,,18494,22.34/10052016,82860,8466,23.24,8766,23.80,8873,22.93,9259,21.24,10243,21.05,17906,22.66,17918,16.66,,,18494,22.34/10052016,82920,,,,,8873,22.93,9259,21.24,10243,21.05,17906,22.65,17918,16.65,,,,/10052016,82980,8466,23.24,8766,23.80,8873,22.93,,,,,17906,22.66,,,,,18494,22.34/10052016,83040,8466,23.24,8766,23.74,8873,22.93,9259,21.24,10243,21.05,17906,22.66,17918,16.64,,,18494,22.35/10052016,83100,,,8766,23.80,8873,22.93,9259,21.24,10243,21.05,,,17918,16.64,,,18494,22.34/10052016,83160,8466,23.24,8766,23.74,8873,22.93,9259,21.24,10243,21.05,17906,22.66,17918,16.62,,,18494,22.34/10052016,83220,8466,23.24,8766,23.80,8873,22.93,9259,21.24,,,17906,22.67,,,,,18494,22.33/10052016,83280,8466,23.18,8766,23.80,8873,22.93,,,10243,21.05,,,17918,16.60,,,18494,22.34/10052016,83340,,,8766,23.74,,,9259,21.24,10243,21.05,17906,22.65,,,,,,/10052016,83400,8466,23.18,8766,23.74,8873,22.93,9259,21.24,10243,21.05,17906,22.65,17918,16.60,,,18494,22.34/10052016,83460,8466,23.24,8766,23.80,8873,22.93,9259,21.24,10243,21.05,17906,22.66,17918,16.60,,,18494,22.34/10052016,83520,,,8766,23.74,,,,,10243,21.05,17906,22.64,17918,16.60,,,18494,22.34/10052016,83580,,,8766,23.74,8873,22.93,9259,21.24,10243,21.05,17906,22.66,,,,,18494,22.32/10052016,83640,8466,23.18,8766,23.74,8873,22.93,9259,21.24,,,,,17918,16.59,,,18494,22.32/10052016,83700,8466,23.18,,,8873,22.93,9259,21.24,10243,21.05,17906,22.64,17918,16.59,,,,/10052016,83760,8466,23.18,,,8873,22.93,9259,21.24,,,,,,,,,18494,22.33/10052016,83820,8466,23.18,8766,23.74,,,9259,21.18,10243,21.05,17906,22.66,17918,16.58,,,18494,22.33/10052016,83880,8466,23.18,,,8873,22.93,9259,21.18,10243,21.05,,,17918,16.57,,,,/10052016,83940,8466,23.18,8766,23.74,8873,22.86,9259,21.24,10243,21.05,17906,22.66,,,,,18494,22.32/10052016,84000,8466,23.18,8766,23.74,8873,22.86,9259,21.24,10243,21.05,,,17918,16.55,,,18494,22.32/10052016,84060,8466,23.18,,,8873,22.93,9259,21.18,10243,21.05,17906,22.66,17918,16.56,,,18494,22.33/10052016,84120,8466,23.18,8766,23.74,8873,22.93,9259,21.18,10243,21.05,,,,,,,,/10052016,84180,8466,23.18,8766,23.74,,,9259,21.24,10243,21.05,17906,22.66,17918,16.56,,,18494,22.31/10052016,84240,8466,23.18,8766,23.74,8873,22.86,9259,21.18,,,17906,22.67,17918,16.56,,,,/10052016,84300,,,8766,23.74,8873,22.86,9259,21.24,10243,21.05,17906,22.64,,,,,18494,22.31/10052016,84360,8466,23.18,8766,23.74,8873,22.86,9259,21.24,10243,21.05,17906,22.64,17918,16.52,,,18494,22.31/10052016,84420,8466,23.18,8766,23.74,8873,22.86,9259,21.24,10243,21.05,,,17918,16.54,,,,/10052016,84480,8466,23.18,8766,23.74,8873,22.86,9259,21.18,10243,21.05,17906,22.64,17918,16.54,,,18494,22.30/10052016,84540,8466,23.18,8766,23.74,,,9259,21.24,,,17906,22.65,,,,,,/10052016,84600,8466,23.18,8766,23.74,8873,22.86,9259,21.24,10243,21.05,17906,22.65,17918,16.52,,,18494,22.31/10052016,84660,8466,23.18,,,8873,22.93,9259,21.18,10243,21.05,17906,22.62,17918,16.51,,,,/10052016,84720,,,8766,23.74,8873,22.86,9259,21.18,,,,,17918,16.51,,,18494,22.32/10052016,84780,8466,23.18,8766,23.74,8873,22.86,9259,21.24,10243,21.05,17906,22.64,,,,,18494,22.31/10052016,84840,8466,23.18,8766,23.74,8873,22.93,9259,21.24,,,,,17918,16.52,,,,/10052016,84900,8466,23.18,,,8873,22.86,9259,21.24,10243,21.05,17906,22.62,17918,16.51,,,18494,22.32/10052016,84960,,,8766,23.74,8873,22.86,9259,21.24,10243,21.05,17906,22.62,17918,16.50,,,18494,22.33/10052016,85020,8466,23.18,8766,23.74,8873,22.93,9259,21.18,10243,21.05,17906,22.62,17918,16.50,,,,/10052016,85080,8466,23.18,8766,23.74,8873,22.93,9259,21.24,10243,21.05,,,17918,16.49,,,18494,22.34/10052016,85140,8466,23.11,8766,23.74,8873,22.93,9259,21.24,10243,21.05,17906,22.63,,,,,18494,22.32/10052016,85200,8466,23.18,8766,23.74,8873,22.93,9259,21.24,10243,21.05,17906,22.62,17918,16.48,,,,/10052016,85260,8466,23.18,,,8873,22.93,,,10243,20.99,17906,22.62,,,,,18494,22.33/10052016,85320,8466,23.18,8766,23.74,,,9259,21.24,10243,21.05,,,17918,16.48,,,,/10052016,85380,8466,23.11,8766,23.74,8873,22.93,9259,21.24,10243,20.99,,,17918,16.46,,,18494,22.32/10052016,85440,8466,23.18,8766,23.74,,,9259,21.24,10243,20.99,17906,22.61,17918,16.45,,,18494,22.33/10052016,85500,8466,23.18,,,8873,22.93,9259,21.24,10243,20.99,,,17918,16.45,,,18494,22.32/10052016,85560,8466,23.11,8766,23.74,8873,22.93,9259,21.24,10243,20.99,17906,22.61,,,,,,/10052016,85620,8466,23.18,8766,23.80,8873,22.93,,,10243,20.99,17906,22.62,17918,16.43,,,18494,22.33/10052016,85680,8466,23.18,8766,23.74,8873,22.93,9259,21.24,,,,,17918,16.45,,,18494,22.33/10052016,85740,,,8766,23.74,,,9259,21.24,10243,20.99,17906,22.61,17918,16.44,,,,/10052016,85800,8466,23.11,8766,23.80,8873,22.93,9259,21.24,,,,,17918,16.42,,,18494,22.34/10052016,85860,8466,23.11,8766,23.80,8873,22.93,9259,21.24,10243,20.99,17906,22.61,,,,,,/10052016,85920,8466,23.11,8766,23.80,8873,22.93,9259,21.24,10243,20.99,,,17918,16.42,,,18494,22.33/10052016,85980,8466,23.11,8766,23.80,8873,22.93,,,10243,20.99,,,17918,16.42,,,,/10052016,86040,,,8766,23.80,,,9259,21.24,10243,20.93,17906,22.62,,,,,18494,22.33/10052016,86100,8466,23.11,8766,23.80,8873,22.93,9259,21.24,,,17906,22.62,17918,16.42,,,18494,22.33/10052016,86160,,,8766,23.80,8873,22.93,,,10243,20.93,,,17918,16.40,,,,/10052016,86220,8466,23.11,8766,23.80,8873,22.99,9259,21.24,10243,20.93,17906,22.61,,,,,18494,22.33/10052016,86280,8466,23.11,,,8873,22.99,9259,21.24,10243,20.93,17906,22.61,17918,16.40,,,18494,22.34/10052016,86340,,,8766,23.80,8873,22.93,9259,21.24,10243,20.93,,,17918,16.41,,,18494,22.34/