10042015,0,8466,18.74,8766,20.36,8873,20.11,9259,17.68,10243,17.99,17906,19.38,17918,13.58,,,,/10042015,60,8466,18.74,8766,20.36,8873,20.18,,,10243,17.93,17906,19.40,17918,13.56,,,,/10042015,120,8466,18.74,8766,20.36,8873,20.18,9259,17.68,10243,17.99,17906,19.38,,,17890,18.55,18494,19.68/10042015,180,8466,18.74,8766,20.36,8873,20.11,9259,17.61,10243,17.93,17906,19.38,17918,13.52,,,,/10042015,240,8466,18.74,8766,20.36,8873,20.18,9259,17.61,10243,17.93,,,17918,13.51,17890,18.55,18494,19.68/10042015,300,8466,18.74,8766,20.36,8873,20.18,9259,17.61,10243,17.93,17906,19.38,,,17890,18.54,18494,19.69/10042015,360,,,8766,20.36,8873,20.18,9259,17.68,,,17906,19.38,17918,13.46,17890,18.53,18494,19.70/10042015,420,8466,18.74,8766,20.36,8873,20.18,9259,17.61,10243,17.93,,,17918,13.44,17890,18.54,18494,19.69/10042015,480,8466,18.74,8766,20.36,8873,20.18,9259,17.68,10243,17.93,17906,19.38,17918,13.40,,,,/10042015,540,,,8766,20.36,8873,20.18,9259,17.68,10243,17.93,17906,19.38,17918,13.38,17890,18.53,18494,19.70/10042015,600,,,8766,20.36,8873,20.18,9259,17.61,10243,17.93,17906,19.39,17918,13.38,17890,18.52,18494,19.68/10042015,660,8466,18.74,8766,20.36,8873,20.18,9259,17.61,10243,17.93,17906,19.38,,,,,,/10042015,720,8466,18.74,,,8873,20.18,9259,17.61,,,,,17918,13.34,17890,18.52,18494,19.70/10042015,780,8466,18.74,8766,20.36,8873,20.18,,,10243,17.93,17906,19.38,17918,13.32,17890,18.52,18494,19.70/10042015,840,,,8766,20.36,8873,20.18,9259,17.61,10243,17.93,,,17918,13.28,17890,18.50,18494,19.70/10042015,900,8466,18.74,8766,20.36,,,9259,17.61,,,17906,19.38,17918,13.26,,,,/10042015,960,8466,18.68,8766,20.36,8873,20.18,9259,17.68,10243,17.93,17906,19.37,17918,13.24,17890,18.50,18494,19.70/10042015,1020,8466,18.68,8766,20.36,8873,20.18,9259,17.61,10243,17.93,,,17918,13.21,17890,18.49,18494,19.70/10042015,1080,8466,18.68,8766,20.36,,,9259,17.61,10243,17.86,17906,19.37,,,17890,18.50,18494,19.70/10042015,1140,8466,18.68,8766,20.36,8873,20.24,9259,17.61,10243,17.93,,,17918,13.17,,,,/10042015,1200,8466,18.68,,,8873,20.24,,,,,17906,19.37,,,17890,18.49,18494,19.70/10042015,1260,8466,18.68,8766,20.36,8873,20.24,9259,17.61,10243,17.93,17906,19.36,17918,13.13,17890,18.49,18494,19.70/10042015,1320,8466,18.68,8766,20.36,,,9259,17.61,10243,17.86,,,17918,13.11,17890,18.49,,/10042015,1380,8466,18.68,,,8873,20.24,9259,17.61,10243,17.93,17906,19.37,,,17890,18.48,18494,19.71/10042015,1440,8466,18.68,8766,20.36,,,9259,17.61,10243,17.93,17906,19.37,17918,13.08,17890,18.47,18494,19.71/10042015,1500,8466,18.68,8766,20.36,8873,20.24,9259,17.61,10243,17.93,,,,,,,18494,19.71/10042015,1560,8466,18.68,8766,20.36,8873,20.24,,,10243,17.86,17906,19.37,17918,13.05,17890,18.46,,/10042015,1620,8466,18.68,,,8873,20.24,9259,17.61,10243,17.86,17906,19.37,17918,13.04,,,18494,19.71/10042015,1680,8466,18.68,8766,20.36,,,,,10243,17.86,,,17918,13.01,17890,18.46,18494,19.71/10042015,1740,8466,18.68,8766,20.36,8873,20.24,9259,17.61,10243,17.86,17906,19.37,17918,13.00,,,18494,19.71/10042015,1800,,,8766,20.36,8873,20.24,9259,17.61,,,,,17918,13.00,17890,18.46,18494,19.72/10042015,1860,,,8766,20.36,,,,,10243,17.86,17906,19.36,17918,12.97,17890,18.45,,/10042015,1920,8466,18.68,8766,20.36,,,9259,17.61,10243,17.86,,,17918,12.96,,,18494,19.72/10042015,1980,,,,,8873,20.24,9259,17.61,10243,17.86,17906,19.37,17918,12.95,17890,18.46,,/10042015,2040,8466,18.68,8766,20.36,8873,20.24,9259,17.61,,,17906,19.36,17918,12.92,17890,18.44,18494,19.71/10042015,2100,8466,18.68,8766,20.36,,,9259,17.61,10243,17.86,,,,,17890,18.44,18494,19.72/10042015,2160,8466,18.68,8766,20.36,8873,20.24,9259,17.61,10243,17.86,17906,19.36,17918,12.90,17890,18.43,,/10042015,2220,8466,18.61,,,8873,20.24,9259,17.61,10243,17.86,17906,19.36,17918,12.89,,,18494,19.73/10042015,2280,8466,18.61,8766,20.36,8873,20.30,9259,17.61,10243,17.86,,,17918,12.88,17890,18.43,18494,19.72/10042015,2340,8466,18.61,8766,20.36,8873,20.24,9259,17.61,,,17906,19.36,17918,12.86,,,18494,19.73/10042015,2400,8466,18.61,8766,20.36,8873,20.30,,,10243,17.86,17906,19.37,17918,12.84,17890,18.43,,/10042015,2460,8466,18.61,8766,20.36,8873,20.30,9259,17.61,10243,17.86,17906,19.37,17918,12.82,17890,18.42,18494,19.74/10042015,2460,8466,18.61,8766,20.36,8873,20.30,9259,17.61,10243,17.86,17906,19.37,17918,12.82,17890,18.42,18494,19.74/10042015,2520,8466,18.61,8766,20.36,8873,20.30,9259,17.61,10243,17.86,,,,,17890,18.41,18494,19.73/10042015,2580,,,8766,20.36,8873,20.30,9259,17.61,,,17906,19.36,17918,12.81,,,18494,19.73/10042015,2640,8466,18.61,,,8873,20.30,9259,17.61,10243,17.86,17906,19.36,17918,12.77,17890,18.40,18494,19.74/10042015,2700,8466,18.61,8766,20.36,8873,20.24,9259,17.61,,,,,,,17890,18.39,18494,19.74/10042015,2760,8466,18.61,8766,20.36,8873,20.30,9259,17.61,,,17906,19.36,17918,12.74,17890,18.40,,/10042015,2820,8466,18.61,8766,20.36,8873,20.30,9259,17.61,10243,17.86,,,,,17890,18.40,18494,19.72/10042015,2880,8466,18.61,8766,20.36,8873,20.30,9259,17.61,10243,17.86,,,17918,12.73,,,,/10042015,2940,8466,18.61,8766,20.36,8873,20.30,9259,17.61,10243,17.80,,,,,17890,18.39,18494,19.73/10042015,3000,8466,18.61,8766,20.36,8873,20.30,9259,17.61,10243,17.86,17906,19.36,17918,12.70,17890,18.39,,/10042015,3060,8466,18.61,8766,20.36,8873,20.30,9259,17.61,10243,17.86,17906,19.36,17918,12.68,17890,18.37,18494,19.74/10042015,3120,,,8766,20.36,8873,20.30,9259,17.61,,,17906,19.34,,,17890,18.38,18494,19.73/10042015,3180,8466,18.61,,,8873,20.30,9259,17.61,10243,17.80,17906,19.36,17918,12.66,,,,/10042015,3240,8466,18.61,8766,20.36,8873,20.30,9259,17.61,10243,17.86,17906,19.35,,,17890,18.38,18494,19.74/10042015,3300,8466,18.61,8766,20.36,8873,20.30,9259,17.61,,,,,17918,12.64,,,18494,19.74/10042015,3360,8466,18.55,8766,20.36,8873,20.30,9259,17.61,10243,17.80,17906,19.35,17918,12.62,17890,18.37,,/10042015,3420,,,,,,,,,10243,17.86,17906,19.35,17918,12.62,17890,18.37,18494,19.74/10042015,3480,8466,18.61,8766,20.36,8873,20.36,9259,17.61,10243,17.80,17906,19.36,,,,,18494,19.74/10042015,3540,,,8766,20.36,8873,20.36,9259,17.61,10243,17.80,,,17918,12.58,17890,18.35,,/10042015,3600,8466,18.61,8766,20.36,8873,20.36,9259,17.61,10243,17.80,17906,19.34,17918,12.58,,,18494,19.74/10042015,3660,8466,18.55,,,8873,20.36,9259,17.61,10243,17.80,17906,19.34,,,17890,18.36,18494,19.74/10042015,3720,8466,18.55,,,8873,20.36,,,10243,17.80,,,17918,12.55,17890,18.36,18494,19.74/10042015,3780,8466,18.55,8766,20.36,8873,20.36,9259,17.61,,,17906,19.34,17918,12.52,17890,18.33,,/10042015,3840,,,8766,20.36,8873,20.36,,,10243,17.80,17906,19.35,,,,,18494,19.75/10042015,3900,8466,18.55,8766,20.36,8873,20.36,9259,17.61,10243,17.80,17906,19.35,17918,12.51,17890,18.34,,/10042015,3960,8466,18.55,,,,,9259,17.61,10243,17.80,,,17918,12.48,17890,18.32,18494,19.72/10042015,4020,8466,18.55,8766,20.36,8873,20.36,9259,17.61,10243,17.80,17906,19.35,17918,12.46,,,18494,19.72/10042015,4080,8466,18.55,8766,20.36,8873,20.30,,,10243,17.80,17906,19.35,,,17890,18.32,18494,19.71/10042015,4140,8466,18.55,8766,20.36,8873,20.36,,,10243,17.74,17906,19.37,17918,12.44,17890,18.34,,/10042015,4200,8466,18.55,8766,20.36,8873,20.30,9259,17.61,10243,17.80,17906,19.36,17918,12.42,,,18494,19.70/10042015,4260,8466,18.55,8766,20.36,8873,20.30,9259,17.61,10243,17.80,,,,,17890,18.33,18494,19.70/10042015,4320,8466,18.55,8766,20.36,8873,20.36,9259,17.61,10243,17.80,17906,19.36,17918,12.40,17890,18.31,18494,19.68/10042015,4380,8466,18.55,8766,20.36,,,9259,17.61,10243,17.80,,,17918,12.36,17890,18.32,18494,19.68/10042015,4440,8466,18.55,,,8873,20.30,9259,17.61,,,17906,19.36,,,,,18494,19.68/10042015,4500,,,8766,20.36,8873,20.30,9259,17.61,10243,17.74,17906,19.36,17918,12.34,17890,18.30,18494,19.67/10042015,4560,8466,18.55,8766,20.36,8873,20.30,,,10243,17.80,17906,19.36,,,17890,18.30,,/10042015,4620,8466,18.55,,,8873,20.30,9259,17.61,10243,17.74,,,17918,12.30,17890,18.30,18494,19.66/10042015,4680,8466,18.55,8766,20.43,8873,20.30,9259,17.61,10243,17.74,17906,19.36,17918,12.30,17890,18.30,18494,19.66/10042015,4740,,,8766,20.43,8873,20.30,9259,17.61,10243,17.80,17906,19.36,17918,12.27,17890,18.29,,/10042015,4800,8466,18.55,8766,20.43,,,9259,17.61,10243,17.74,17906,19.35,,,17890,18.28,18494,19.64/10042015,4860,8466,18.55,8766,20.43,8873,20.30,9259,17.61,10243,17.74,17906,19.36,17918,12.24,17890,18.30,18494,19.64/10042015,4920,8466,18.55,8766,20.43,,,9259,17.61,10243,17.74,,,17918,12.22,,,,/10042015,4980,8466,18.55,8766,20.43,8873,20.30,9259,17.61,10243,17.74,17906,19.35,17918,12.21,17890,18.28,18494,19.64/10042015,5040,,,8766,20.43,8873,20.30,9259,17.61,10243,17.74,17906,19.35,,,17890,18.28,18494,19.62/10042015,5100,8466,18.55,8766,20.43,8873,20.30,9259,17.55,,,17906,19.36,17918,12.17,,,,/10042015,5160,8466,18.55,8766,20.43,8873,20.30,9259,17.61,10243,17.74,17906,19.36,17918,12.15,17890,18.26,18494,19.62/10042015,5220,8466,18.55,8766,20.43,8873,20.30,9259,17.61,10243,17.74,,,17918,12.14,,,18494,19.62/10042015,5280,8466,18.55,8766,20.43,8873,20.30,9259,17.61,10243,17.74,17906,19.36,17918,12.12,17890,18.26,,/10042015,5340,8466,18.55,8766,20.49,8873,20.30,,,10243,17.74,,,17918,12.10,17890,18.25,18494,19.61/10042015,5400,8466,18.55,8766,20.49,8873,20.30,9259,17.61,10243,17.74,17906,19.37,,,17890,18.26,18494,19.60/10042015,5460,8466,18.55,8766,20.49,8873,20.30,9259,17.61,10243,17.74,17906,19.36,17918,12.08,,,18494,19.59/10042015,5520,8466,18.55,8766,20.49,8873,20.30,,,10243,17.74,,,17918,12.06,17890,18.24,,/10042015,5580,,,8766,20.49,8873,20.30,,,10243,17.74,17906,19.37,17918,12.04,,,18494,19.58/10042015,5640,8466,18.55,8766,20.49,8873,20.30,9259,17.61,10243,17.74,,,,,17890,18.24,18494,19.57/10042015,5700,8466,18.55,8766,20.49,8873,20.24,,,10243,17.74,17906,19.37,17918,12.02,17890,18.24,18494,19.57/10042015,5760,8466,18.55,8766,20.49,,,9259,17.61,10243,17.74,17906,19.38,17918,12.00,,,18494,19.56/10042015,5820,8466,18.55,8766,20.49,8873,20.24,9259,17.61,10243,17.74,17906,19.36,,,17890,18.25,,/10042015,5880,8466,18.55,,,8873,20.24,9259,17.61,10243,17.74,,,17918,11.98,,,18494,19.55/10042015,5940,8466,18.55,8766,20.49,8873,20.24,9259,17.61,,,17906,19.38,17918,11.97,17890,18.23,18494,19.54/10042015,6000,8466,18.55,8766,20.49,8873,20.24,9259,17.61,10243,17.74,17906,19.37,17918,11.93,17890,18.24,18494,19.54/10042015,6060,8466,18.55,8766,20.49,8873,20.24,9259,17.61,10243,17.68,,,17918,11.92,17890,18.24,18494,19.54/10042015,6120,8466,18.55,8766,20.49,8873,20.24,9259,17.61,10243,17.74,17906,19.36,17918,11.90,17890,18.23,,/10042015,6180,8466,18.55,8766,20.49,8873,20.24,9259,17.61,10243,17.68,17906,19.37,17918,11.88,17890,18.24,18494,19.54/10042015,6240,8466,18.55,8766,20.49,8873,20.24,,,,,,,17918,11.88,17890,18.25,18494,19.54/10042015,6300,8466,18.55,,,8873,20.24,9259,17.61,10243,17.68,,,,,,,18494,19.53/10042015,6360,8466,18.55,8766,20.49,8873,20.24,9259,17.55,10243,17.68,17906,19.36,17918,11.85,17890,18.23,18494,19.54/10042015,6420,8466,18.55,,,8873,20.24,9259,17.61,10243,17.68,17906,19.37,,,17890,18.24,,/10042015,6480,,,8766,20.49,,,,,10243,17.68,,,17918,11.82,17890,18.24,18494,19.53/10042015,6540,8466,18.55,8766,20.49,8873,20.24,9259,17.61,10243,17.68,17906,19.37,17918,11.81,17890,18.24,18494,19.52/10042015,6600,8466,18.55,8766,20.49,8873,20.24,9259,17.61,10243,17.74,17906,19.36,17918,11.79,17890,18.24,18494,19.53/10042015,6660,8466,18.55,8766,20.49,8873,20.24,9259,17.55,10243,17.68,17906,19.39,,,,,,/10042015,6720,8466,18.55,8766,20.49,8873,20.24,9259,17.55,10243,17.68,17906,19.38,17918,11.76,17890,18.23,18494,19.52/10042015,6780,8466,18.55,8766,20.49,8873,20.24,9259,17.55,10243,17.68,17906,19.38,17918,11.74,17890,18.22,18494,19.51/10042015,6840,8466,18.55,,,8873,20.24,9259,17.61,10243,17.68,17906,19.38,17918,11.72,17890,18.24,18494,19.51/10042015,6900,,,8766,20.49,8873,20.24,9259,17.61,10243,17.68,17906,19.37,17918,11.72,,,18494,19.50/10042015,6960,8466,18.55,8766,20.49,,,9259,17.61,10243,17.68,,,,,17890,18.24,,/10042015,7020,8466,18.55,8766,20.49,,,,,10243,17.68,17906,19.37,17918,11.70,17890,18.22,18494,19.49/10042015,7080,,,8766,20.49,,,9259,17.61,10243,17.68,17906,19.39,17918,11.66,17890,18.22,,/10042015,7140,8466,18.55,8766,20.49,8873,20.24,9259,17.55,10243,17.68,,,17918,11.66,17890,18.20,18494,19.48/10042015,7200,,,8766,20.49,8873,20.24,9259,17.61,10243,17.68,17906,19.38,17918,11.64,,,,/10042015,7260,8466,18.55,8766,20.49,8873,20.18,9259,17.61,10243,17.68,,,,,17890,18.20,18494,19.48/10042015,7320,8466,18.55,8766,20.49,8873,20.24,,,10243,17.68,17906,19.39,17918,11.62,,,,/10042015,7380,8466,18.55,8766,20.49,8873,20.24,9259,17.61,10243,17.68,,,,,17890,18.21,18494,19.49/10042015,7440,8466,18.55,8766,20.49,8873,20.24,,,10243,17.68,17906,19.38,17918,11.59,17890,18.20,,/10042015,7500,8466,18.55,8766,20.49,,,9259,17.61,10243,17.68,,,17918,11.58,,,18494,19.46/10042015,7560,8466,18.55,8766,20.49,8873,20.24,9259,17.61,10243,17.68,17906,19.39,,,17890,18.20,18494,19.48/10042015,7620,8466,18.55,8766,20.49,8873,20.18,9259,17.55,10243,17.68,,,17918,11.55,17890,18.20,18494,19.48/10042015,7680,8466,18.55,,,8873,20.24,9259,17.61,,,17906,19.39,,,17890,18.20,18494,19.46/10042015,7740,8466,18.55,8766,20.49,,,9259,17.61,10243,17.68,17906,19.39,17918,11.53,,,,/10042015,7800,,,8766,20.49,8873,20.18,9259,17.61,10243,17.68,17906,19.40,17918,11.52,17890,18.20,,/10042015,7860,8466,18.55,8766,20.49,8873,20.24,9259,17.61,10243,17.68,,,,,17890,18.19,18494,19.46/10042015,7920,,,8766,20.49,8873,20.18,9259,17.55,10243,17.68,17906,19.39,17918,11.50,17890,18.19,18494,19.46/10042015,7980,8466,18.55,8766,20.49,8873,20.18,9259,17.61,10243,17.68,17906,19.39,17918,11.49,17890,18.17,18494,19.46/10042015,8040,8466,18.55,8766,20.49,8873,20.18,,,10243,17.68,17906,19.39,,,17890,18.19,18494,19.44/10042015,8100,,,8766,20.49,8873,20.24,9259,17.61,,,17906,19.38,17918,11.45,17890,18.19,18494,19.44/10042015,8160,8466,18.55,,,8873,20.18,9259,17.61,10243,17.68,17906,19.38,17918,11.43,,,,/10042015,8220,,,8766,20.49,8873,20.18,9259,17.61,10243,17.68,17906,19.40,,,17890,18.20,18494,19.45/10042015,8280,8466,18.55,8766,20.49,8873,20.18,,,10243,17.68,17906,19.39,17918,11.40,17890,18.19,18494,19.44/10042015,8340,8466,18.55,8766,20.49,8873,20.18,9259,17.61,10243,17.68,,,17918,11.40,17890,18.18,18494,19.43/10042015,8400,8466,18.49,8766,20.49,8873,20.24,9259,17.55,10243,17.68,17906,19.40,17918,11.38,17890,18.18,,/10042015,8460,,,8766,20.49,,,9259,17.61,10243,17.61,17906,19.39,17918,11.36,17890,18.17,18494,19.44/10042015,8520,8466,18.55,8766,20.49,8873,20.18,,,10243,17.68,17906,19.39,17918,11.33,,,18494,19.43/10042015,8580,8466,18.55,8766,20.49,8873,20.18,9259,17.55,10243,17.68,17906,19.40,,,17890,18.20,18494,19.43/10042015,8640,8466,18.49,8766,20.49,8873,20.18,9259,17.61,10243,17.68,17906,19.39,,,17890,18.17,18494,19.44/10042015,8700,8466,18.55,8766,20.49,8873,20.18,9259,17.61,10243,17.68,,,17918,11.30,,,,/10042015,8760,8466,18.55,8766,20.43,,,9259,17.61,10243,17.68,17906,19.40,17918,11.30,17890,18.17,18494,19.43/10042015,8820,8466,18.55,8766,20.49,8873,20.18,9259,17.61,10243,17.61,17906,19.40,17918,11.28,17890,18.17,,/10042015,8880,,,,,8873,20.18,9259,17.61,10243,17.61,,,17918,11.27,17890,18.18,18494,19.41/10042015,8940,8466,18.55,8766,20.49,8873,20.18,9259,17.55,10243,17.68,17906,19.38,17918,11.24,17890,18.17,18494,19.42/10042015,9000,8466,18.49,8766,20.43,8873,20.18,9259,17.55,10243,17.68,17906,19.39,,,,,,/10042015,9060,8466,18.49,,,8873,20.18,9259,17.55,10243,17.68,17906,19.39,17918,11.22,17890,18.15,18494,19.42/10042015,9120,8466,18.55,8766,20.43,,,9259,17.61,10243,17.61,17906,19.40,17918,11.21,,,,/10042015,9180,8466,18.49,8766,20.43,8873,20.18,9259,17.61,10243,17.68,17906,19.39,,,17890,18.16,18494,19.41/10042015,9240,8466,18.49,8766,20.49,8873,20.18,9259,17.55,10243,17.68,,,17918,11.18,17890,18.16,,/10042015,9300,8466,18.49,8766,20.49,8873,20.18,9259,17.61,10243,17.68,17906,19.40,17918,11.16,,,18494,19.40/10042015,9360,8466,18.49,8766,20.49,8873,20.18,9259,17.61,10243,17.68,,,17918,11.16,17890,18.14,18494,19.40/10042015,9420,8466,18.55,8766,20.43,8873,20.18,9259,17.55,10243,17.68,17906,19.38,,,,,,/10042015,9420,8466,18.55,8766,20.43,8873,20.18,9259,17.55,10243,17.68,17906,19.38,,,,,,/10042015,9480,8466,18.55,,,8873,20.18,9259,17.61,10243,17.61,17906,19.38,17918,11.12,17890,18.14,18494,19.39/10042015,9540,,,8766,20.43,8873,20.18,9259,17.55,10243,17.68,,,,,17890,18.14,18494,19.38/10042015,9600,,,8766,20.43,8873,20.18,,,,,17906,19.40,17918,11.08,,,,/10042015,9660,8466,18.49,8766,20.43,,,,,10243,17.68,17906,19.39,17918,11.06,17890,18.14,18494,19.38/10042015,9720,8466,18.49,8766,20.43,8873,20.18,9259,17.55,10243,17.68,17906,19.39,17918,11.05,17890,18.13,18494,19.38/10042015,9780,8466,18.49,8766,20.43,8873,20.18,9259,17.55,,,,,17918,11.02,17890,18.14,,/10042015,9840,8466,18.49,,,8873,20.18,,,10243,17.61,17906,19.38,17918,11.02,,,18494,19.39/10042015,9900,,,8766,20.43,8873,20.18,9259,17.55,10243,17.61,17906,19.38,17918,10.98,17890,18.14,,/10042015,9960,8466,18.49,,,8873,20.18,9259,17.55,,,17906,19.39,,,,,18494,19.37/10042015,10020,,,8766,20.43,8873,20.18,9259,17.55,10243,17.61,17906,19.38,17918,10.99,17890,18.12,18494,19.38/10042015,10080,8466,18.55,8766,20.43,8873,20.18,,,10243,17.68,17906,19.39,17918,10.96,17890,18.12,18494,19.38/10042015,10140,8466,18.49,8766,20.43,8873,20.18,9259,17.55,10243,17.61,17906,19.38,17918,10.96,,,,/10042015,10200,8466,18.49,,,8873,20.18,9259,17.55,10243,17.61,,,,,,,18494,19.37/10042015,10260,8466,18.49,,,,,,,,,17906,19.37,17918,10.94,17890,18.12,18494,19.37/10042015,10320,8466,18.49,8766,20.43,,,9259,17.61,10243,17.61,17906,19.40,17918,10.92,17890,18.11,,/10042015,10380,,,,,8873,20.18,9259,17.55,10243,17.68,17906,19.40,,,,,18494,19.36/10042015,10440,8466,18.49,8766,20.43,8873,20.18,9259,17.61,10243,17.61,17906,19.38,,,17890,18.12,18494,19.36/10042015,10500,8466,18.49,8766,20.43,8873,20.18,9259,17.61,10243,17.61,17906,19.39,17918,10.88,17890,18.10,18494,19.37/10042015,10560,8466,18.49,8766,20.43,8873,20.18,9259,17.55,10243,17.61,,,,,,,18494,19.35/10042015,10620,,,8766,20.43,8873,20.18,9259,17.61,,,17906,19.40,17918,10.86,17890,18.11,,/10042015,10680,8466,18.49,,,8873,20.18,9259,17.61,10243,17.61,17906,19.38,17918,10.86,17890,18.10,18494,19.36/10042015,10740,8466,18.49,,,8873,20.18,9259,17.55,10243,17.61,,,17918,10.84,17890,18.11,18494,19.35/10042015,10800,8466,18.49,8766,20.43,8873,20.18,9259,17.55,10243,17.61,17906,19.40,17918,10.82,17890,18.09,,/10042015,10860,8466,18.49,8766,20.43,8873,20.18,9259,17.61,10243,17.61,17906,19.38,17918,10.82,,,18494,19.34/10042015,10920,,,8766,20.36,8873,20.18,9259,17.55,10243,17.61,17906,19.38,,,17890,18.08,18494,19.34/10042015,10980,8466,18.49,8766,20.36,8873,20.18,9259,17.55,10243,17.61,17906,19.37,17918,10.79,17890,18.09,18494,19.35/10042015,11040,8466,18.49,8766,20.43,,,,,,,,,17918,10.78,17890,18.08,,/10042015,11100,8466,18.49,8766,20.43,8873,20.18,9259,17.55,10243,17.61,17906,19.37,,,17890,18.08,18494,19.35/10042015,11160,8466,18.49,8766,20.36,8873,20.18,,,10243,17.61,,,17918,10.76,,,18494,19.34/10042015,11220,8466,18.49,8766,20.43,8873,20.18,9259,17.55,10243,17.61,17906,19.38,17918,10.74,17890,18.07,18494,19.34/10042015,11280,8466,18.49,8766,20.43,8873,20.18,9259,17.55,10243,17.61,17906,19.38,,,17890,18.07,,/10042015,11340,8466,18.49,8766,20.36,,,9259,17.55,10243,17.61,,,17918,10.72,,,18494,19.34/10042015,11400,8466,18.49,8766,20.43,8873,20.18,9259,17.55,10243,17.61,17906,19.38,,,17890,18.06,18494,19.34/10042015,11460,8466,18.49,8766,20.36,8873,20.18,,,10243,17.61,,,17918,10.71,17890,18.06,18494,19.33/10042015,11520,8466,18.49,8766,20.43,8873,20.11,9259,17.55,10243,17.61,17906,19.39,17918,10.69,17890,18.05,,/10042015,11580,8466,18.49,8766,20.36,8873,20.18,9259,17.55,10243,17.61,17906,19.38,17918,10.68,17890,18.04,18494,19.32/10042015,11640,8466,18.49,8766,20.43,8873,20.18,9259,17.55,10243,17.61,,,,,,,18494,19.32/10042015,11700,,,,,8873,20.18,9259,17.55,10243,17.61,17906,19.38,17918,10.66,17890,18.05,,/10042015,11760,8466,18.49,8766,20.36,8873,20.11,9259,17.61,,,17906,19.37,17918,10.63,17890,18.04,18494,19.31/10042015,11820,8466,18.49,8766,20.36,8873,20.18,9259,17.55,10243,17.61,,,17918,10.62,,,18494,19.32/10042015,11880,8466,18.49,8766,20.43,8873,20.18,9259,17.55,10243,17.61,17906,19.37,17918,10.58,17890,18.04,,/10042015,11940,8466,18.49,8766,20.36,8873,20.11,,,,,,,17918,10.58,17890,18.04,18494,19.32/10042015,12000,8466,18.49,,,8873,20.18,9259,17.55,10243,17.61,17906,19.38,,,,,18494,19.32/10042015,12060,8466,18.49,,,8873,20.11,9259,17.55,,,17906,19.37,17918,10.56,17890,18.02,18494,19.31/10042015,12120,8466,18.49,8766,20.36,8873,20.11,9259,17.55,10243,17.61,,,17918,10.55,17890,18.04,,/10042015,12180,8466,18.49,8766,20.36,,,9259,17.55,10243,17.61,17906,19.38,17918,10.54,17890,18.05,18494,19.30/10042015,12240,8466,18.49,8766,20.36,8873,20.18,9259,17.55,10243,17.61,17906,19.38,,,17890,18.03,18494,19.30/10042015,12300,8466,18.49,8766,20.36,8873,20.11,9259,17.55,10243,17.55,17906,19.38,17918,10.52,17890,18.02,,/10042015,12360,8466,18.49,,,8873,20.11,9259,17.55,10243,17.55,17906,19.38,17918,10.50,17890,18.02,18494,19.30/10042015,12420,8466,18.49,8766,20.36,8873,20.11,,,10243,17.61,,,,,,,,/10042015,12480,8466,18.49,8766,20.36,8873,20.11,9259,17.55,10243,17.61,17906,19.37,17918,10.48,17890,18.02,18494,19.30/10042015,12540,8466,18.49,8766,20.36,8873,20.18,9259,17.55,,,17906,19.36,17918,10.46,17890,18.01,18494,19.29/10042015,12600,8466,18.49,8766,20.36,8873,20.11,9259,17.55,10243,17.55,,,17918,10.45,,,,/10042015,12660,8466,18.49,8766,20.36,8873,20.18,9259,17.55,10243,17.61,17906,19.36,17918,10.44,17890,18.00,18494,19.30/10042015,12720,8466,18.49,8766,20.36,8873,20.11,9259,17.55,10243,17.61,17906,19.37,17918,10.43,,,18494,19.30/10042015,12780,8466,18.49,8766,20.36,8873,20.11,9259,17.55,10243,17.55,17906,19.37,,,17890,17.99,,/10042015,12840,,,8766,20.36,8873,20.11,9259,17.55,10243,17.61,,,17918,10.41,17890,18.01,18494,19.29/10042015,12900,,,,,8873,20.11,9259,17.55,,,17906,19.36,,,17890,17.98,18494,19.28/10042015,12960,,,8766,20.36,,,9259,17.55,10243,17.61,17906,19.35,17918,10.40,17890,18.00,18494,19.28/10042015,13020,8466,18.49,8766,20.36,8873,20.11,,,,,,,17918,10.38,,,18494,19.28/10042015,13080,,,8766,20.36,,,,,10243,17.55,17906,19.37,,,17890,17.98,,/10042015,13140,,,8766,20.36,8873,20.11,9259,17.55,10243,17.55,,,17918,10.35,17890,17.98,18494,19.28/10042015,13200,8466,18.49,8766,20.36,8873,20.11,9259,17.55,10243,17.55,17906,19.36,,,17890,17.98,18494,19.28/10042015,13260,8466,18.43,8766,20.36,8873,20.11,9259,17.55,10243,17.55,,,17918,10.35,17890,17.98,18494,19.27/10042015,13320,8466,18.43,8766,20.36,8873,20.11,9259,17.55,10243,17.55,17906,19.36,17918,10.34,,,,/10042015,13380,,,8766,20.30,,,9259,17.55,10243,17.55,17906,19.35,,,17890,17.97,18494,19.27/10042015,13440,8466,18.49,8766,20.36,8873,20.11,9259,17.55,,,17906,19.36,17918,10.32,17890,17.97,,/10042015,13500,8466,18.49,8766,20.36,8873,20.11,9259,17.55,10243,17.55,,,17918,10.30,,,18494,19.26/10042015,13560,8466,18.43,8766,20.36,8873,20.11,9259,17.55,10243,17.55,17906,19.36,17918,10.30,17890,17.96,18494,19.26/10042015,13620,8466,18.43,8766,20.36,8873,20.11,9259,17.55,10243,17.55,17906,19.36,,,,,,/10042015,13680,8466,18.43,,,8873,20.11,9259,17.55,10243,17.55,17906,19.36,17918,10.26,17890,17.94,18494,19.26/10042015,13740,8466,18.49,8766,20.36,8873,20.11,9259,17.55,10243,17.55,17906,19.35,,,17890,17.95,,/10042015,13800,,,8766,20.36,8873,20.11,,,10243,17.55,17906,19.36,17918,10.24,,,18494,19.24/10042015,13860,8466,18.43,8766,20.30,8873,20.11,9259,17.55,10243,17.55,,,17918,10.24,17890,17.95,18494,19.25/10042015,13920,,,,,8873,20.11,9259,17.55,10243,17.55,17906,19.36,17918,10.22,17890,17.95,18494,19.25/10042015,13980,8466,18.43,8766,20.30,8873,20.11,9259,17.55,10243,17.55,,,17918,10.21,,,18494,19.24/10042015,14040,8466,18.43,,,8873,20.11,9259,17.55,10243,17.55,17906,19.34,,,17890,17.95,,/10042015,14100,8466,18.43,8766,20.30,8873,20.11,9259,17.55,10243,17.55,17906,19.35,17918,10.20,17890,17.94,18494,19.24/10042015,14160,8466,18.43,8766,20.30,8873,20.11,,,10243,17.55,17906,19.34,17918,10.17,17890,17.93,,/10042015,14220,8466,18.43,8766,20.30,8873,20.11,9259,17.55,10243,17.55,17906,19.34,17918,10.16,,,18494,19.24/10042015,14280,,,8766,20.30,8873,20.11,9259,17.55,10243,17.55,,,,,17890,17.92,18494,19.24/10042015,14340,8466,18.43,8766,20.30,8873,20.11,9259,17.55,,,17906,19.34,17918,10.14,17890,17.92,,/10042015,14400,8466,18.43,8766,20.30,8873,20.11,9259,17.55,10243,17.55,17906,19.32,17918,10.14,,,18494,19.25/10042015,14460,8466,18.43,8766,20.36,8873,20.11,9259,17.55,,,17906,19.35,17918,10.12,17890,17.94,18494,19.22/10042015,14520,8466,18.43,8766,20.30,8873,20.11,9259,17.55,10243,17.55,17906,19.35,17918,10.10,17890,17.90,18494,19.22/10042015,14580,8466,18.43,8766,20.30,8873,20.11,9259,17.55,10243,17.55,,,,,17890,17.92,,/10042015,14640,8466,18.43,8766,20.30,8873,20.11,9259,17.55,10243,17.55,17906,19.34,17918,10.08,,,18494,19.22/10042015,14700,8466,18.43,8766,20.30,8873,20.11,9259,17.55,10243,17.55,,,17918,10.06,17890,17.90,18494,19.21/10042015,14760,8466,18.43,8766,20.30,8873,20.11,,,,,17906,19.32,17918,10.06,17890,17.90,18494,19.22/10042015,14820,8466,18.43,8766,20.30,8873,20.11,9259,17.55,10243,17.49,17906,19.34,17918,10.04,17890,17.90,18494,19.22/10042015,14880,8466,18.43,8766,20.30,,,9259,17.55,10243,17.55,17906,19.32,,,17890,17.88,,/10042015,14940,,,8766,20.30,8873,20.11,9259,17.55,10243,17.49,,,17918,10.02,,,18494,19.20/10042015,15000,8466,18.43,8766,20.30,8873,20.11,9259,17.55,10243,17.49,17906,19.34,17918,10.02,17890,17.90,18494,19.21/10042015,15060,8466,18.43,8766,20.36,8873,20.11,9259,17.55,10243,17.55,17906,19.34,17918,9.990,17890,17.90,18494,19.21/10042015,15120,8466,18.36,8766,20.30,8873,20.11,9259,17.55,,,17906,19.33,,,,,18494,19.20/10042015,15180,,,8766,20.30,8873,20.11,9259,17.55,10243,17.49,17906,19.33,17918,9.980,17890,17.89,,/10042015,15240,8466,18.43,8766,20.30,8873,20.11,9259,17.55,10243,17.49,,,17918,9.960,17890,17.88,18494,19.21/10042015,15300,8466,18.43,8766,20.30,8873,20.11,,,10243,17.49,17906,19.31,17918,9.960,,,18494,19.20/10042015,15360,8466,18.43,,,8873,20.11,9259,17.55,,,17906,19.32,17918,9.940,17890,17.88,,/10042015,15420,8466,18.43,8766,20.30,8873,20.11,9259,17.55,10243,17.49,17906,19.32,17918,9.940,17890,17.88,18494,19.19/10042015,15480,8466,18.43,8766,20.30,8873,20.05,9259,17.55,10243,17.49,17906,19.32,,,,,18494,19.19/10042015,15540,8466,18.36,8766,20.30,8873,20.11,9259,17.55,10243,17.49,,,17918,9.900,17890,17.87,,/10042015,15600,8466,18.36,8766,20.30,8873,20.11,9259,17.55,10243,17.49,17906,19.33,17918,9.900,17890,17.86,18494,19.18/10042015,15660,8466,18.43,8766,20.30,8873,20.11,9259,17.55,10243,17.49,,,,,,,18494,19.19/10042015,15720,8466,18.36,8766,20.24,8873,20.05,,,10243,17.49,17906,19.31,17918,9.880,17890,17.86,,/10042015,15780,8466,18.36,8766,20.24,8873,20.11,9259,17.55,10243,17.49,,,17918,9.860,17890,17.86,18494,19.19/10042015,15840,8466,18.36,8766,20.30,8873,20.11,9259,17.55,10243,17.49,17906,19.31,17918,9.840,,,,/10042015,15900,8466,18.36,,,8873,20.05,9259,17.55,10243,17.49,17906,19.30,17918,9.830,17890,17.87,18494,19.18/10042015,15960,8466,18.36,8766,20.30,8873,20.05,9259,17.55,10243,17.49,,,17918,9.820,17890,17.85,18494,19.17/10042015,16020,,,8766,20.30,,,9259,17.55,10243,17.49,17906,19.30,17918,9.810,17890,17.86,18494,19.19/10042015,16080,8466,18.36,8766,20.30,8873,20.05,,,10243,17.49,17906,19.31,,,,,,/10042015,16140,8466,18.36,8766,20.30,,,9259,17.55,10243,17.49,17906,19.31,17918,9.780,17890,17.84,18494,19.18/10042015,16200,8466,18.36,8766,20.30,8873,20.05,9259,17.55,10243,17.49,,,17918,9.770,17890,17.84,18494,19.18/10042015,16260,8466,18.36,8766,20.24,8873,20.05,9259,17.55,10243,17.49,17906,19.30,,,17890,17.84,18494,19.16/10042015,16320,8466,18.36,8766,20.24,,,9259,17.55,10243,17.49,17906,19.30,17918,9.760,17890,17.84,18494,19.17/10042015,16380,8466,18.36,8766,20.30,8873,20.05,9259,17.55,10243,17.49,,,17918,9.720,,,,/10042015,16440,8466,18.36,8766,20.30,8873,20.05,9259,17.55,10243,17.49,17906,19.31,17918,9.700,17890,17.84,18494,19.18/10042015,16500,8466,18.36,8766,20.24,8873,20.05,9259,17.55,10243,17.43,,,,,17890,17.84,18494,19.16/10042015,16560,,,8766,20.24,,,9259,17.49,10243,17.49,17906,19.29,17918,9.700,,,,/10042015,16620,8466,18.36,8766,20.30,8873,20.05,9259,17.55,10243,17.49,17906,19.30,17918,9.690,17890,17.83,18494,19.16/10042015,16680,8466,18.36,8766,20.30,,,9259,17.55,,,17906,19.31,17918,9.680,17890,17.83,18494,19.16/10042015,16740,8466,18.36,,,8873,20.05,,,10243,17.43,17906,19.30,17918,9.660,17890,17.82,18494,19.16/10042015,16800,8466,18.36,,,8873,20.05,9259,17.55,10243,17.43,,,17918,9.660,17890,17.82,18494,19.14/10042015,16860,,,8766,20.24,,,9259,17.49,,,17906,19.30,,,17890,17.82,18494,19.15/10042015,16920,8466,18.36,8766,20.30,8873,20.05,9259,17.49,10243,17.43,17906,19.29,17918,9.620,17890,17.83,18494,19.15/10042015,16980,8466,18.36,8766,20.24,8873,20.05,9259,17.49,10243,17.43,17906,19.30,,,17890,17.82,18494,19.14/10042015,17040,8466,18.36,8766,20.24,8873,20.05,,,,,17906,19.30,,,17890,17.81,18494,19.14/10042015,17100,8466,18.36,8766,20.24,8873,20.05,9259,17.49,10243,17.43,17906,19.29,,,,,,/10042015,17160,8466,18.36,,,8873,20.05,9259,17.49,10243,17.43,17906,19.29,17918,9.580,17890,17.80,18494,19.12/10042015,17220,8466,18.36,8766,20.24,,,9259,17.55,,,17906,19.28,,,17890,17.80,18494,19.12/10042015,17280,8466,18.36,8766,20.24,8873,19.99,9259,17.55,10243,17.43,,,17918,9.560,17890,17.81,18494,19.14/10042015,17340,8466,18.36,8766,20.24,8873,20.05,9259,17.49,,,17906,19.28,17918,9.540,,,18494,19.12/10042015,17400,8466,18.30,8766,20.24,8873,20.05,9259,17.49,10243,17.43,17906,19.30,,,,,,/10042015,17460,8466,18.36,8766,20.24,8873,19.99,9259,17.49,10243,17.43,,,17918,9.520,17890,17.80,18494,19.12/10042015,17520,8466,18.36,8766,20.24,8873,19.99,9259,17.55,,,17906,19.28,17918,9.510,17890,17.80,,/10042015,17580,8466,18.30,8766,20.24,8873,20.05,9259,17.55,10243,17.43,,,17918,9.480,,,18494,19.12/10042015,17640,8466,18.36,8766,20.24,8873,20.05,,,10243,17.43,17906,19.28,17918,9.460,17890,17.80,18494,19.13/10042015,17700,8466,18.30,8766,20.24,8873,19.99,9259,17.55,10243,17.43,17906,19.28,,,,,,/10042015,17760,8466,18.30,8766,20.24,8873,20.05,,,10243,17.43,17906,19.29,17918,9.440,17890,17.79,18494,19.10/10042015,17820,8466,18.30,8766,20.24,8873,20.05,9259,17.49,10243,17.43,,,17918,9.420,,,,/10042015,17880,8466,18.30,8766,20.24,8873,19.99,9259,17.49,10243,17.43,17906,19.27,17918,9.380,17890,17.79,18494,19.10/10042015,17940,8466,18.30,8766,20.24,,,9259,17.55,10243,17.43,,,,,,,18494,19.11/10042015,18000,8466,18.30,8766,20.24,8873,19.99,9259,17.55,,,17906,19.28,17918,9.370,17890,17.77,18494,19.10/10042015,18060,8466,18.30,8766,20.24,8873,20.05,9259,17.49,10243,17.43,17906,19.29,17918,9.340,17890,17.77,,/10042015,18120,8466,18.30,8766,20.24,8873,19.99,9259,17.49,10243,17.43,17906,19.27,17918,9.350,17890,17.76,18494,19.10/10042015,18180,8466,18.30,8766,20.24,8873,20.05,9259,17.55,10243,17.43,,,,,17890,17.76,,/10042015,18240,8466,18.30,,,8873,20.05,9259,17.55,10243,17.43,17906,19.28,17918,9.330,,,18494,19.10/10042015,18300,8466,18.30,8766,20.24,,,9259,17.49,,,17906,19.26,17918,9.320,17890,17.76,18494,19.08/10042015,18360,,,,,,,,,10243,17.43,17906,19.27,17918,9.300,17890,17.76,18494,19.09/10042015,18420,8466,18.30,8766,20.24,8873,19.99,9259,17.49,10243,17.36,17906,19.27,17918,9.300,17890,17.77,18494,19.09/10042015,18480,,,8766,20.24,8873,19.99,,,,,,,17918,9.290,17890,17.75,,/10042015,18540,8466,18.30,,,,,9259,17.49,10243,17.43,17906,19.26,17918,9.290,17890,17.75,18494,19.08/10042015,18600,,,8766,20.24,8873,19.99,9259,17.55,10243,17.43,17906,19.26,17918,9.280,17890,17.74,18494,19.09/10042015,18660,8466,18.30,8766,20.24,8873,19.99,9259,17.49,10243,17.36,,,17918,9.250,17890,17.74,18494,19.08/10042015,18720,8466,18.30,8766,20.24,8873,19.99,9259,17.49,,,17906,19.26,,,17890,17.74,18494,19.08/10042015,18780,8466,18.30,8766,20.24,8873,19.99,9259,17.49,10243,17.43,17906,19.26,17918,9.240,,,18494,19.06/10042015,18840,8466,18.30,8766,20.18,8873,19.99,9259,17.49,10243,17.36,17906,19.26,17918,9.230,17890,17.74,,/10042015,18900,8466,18.30,8766,20.24,,,,,10243,17.36,17906,19.26,,,17890,17.74,18494,19.07/10042015,18960,8466,18.30,8766,20.24,8873,19.99,9259,17.49,10243,17.36,17906,19.25,17918,9.210,,,18494,19.06/10042015,19020,8466,18.30,8766,20.24,8873,19.99,9259,17.49,10243,17.43,,,17918,9.200,17890,17.73,,/10042015,19080,8466,18.30,8766,20.18,,,9259,17.49,10243,17.36,17906,19.24,,,17890,17.73,18494,19.06/10042015,19140,8466,18.30,8766,20.24,8873,19.99,9259,17.49,10243,17.36,17906,19.26,17918,9.200,17890,17.72,18494,19.07/10042015,19200,8466,18.30,8766,20.24,8873,19.99,9259,17.49,10243,17.36,,,17918,9.180,17890,17.72,18494,19.07/10042015,19260,8466,18.30,8766,20.18,8873,19.99,9259,17.49,,,17906,19.26,,,,,18494,19.06/10042015,19320,8466,18.30,8766,20.18,8873,19.99,9259,17.49,10243,17.36,17906,19.24,17918,9.160,17890,17.71,,/10042015,19380,8466,18.24,8766,20.24,8873,19.99,9259,17.49,10243,17.36,17906,19.24,17918,9.140,,,18494,19.05/10042015,19440,8466,18.30,,,8873,19.99,9259,17.49,10243,17.36,17906,19.23,17918,9.130,17890,17.74,,/10042015,19500,8466,18.30,8766,20.24,8873,19.99,,,,,17906,19.22,17918,9.100,,,18494,19.05/10042015,19560,8466,18.24,8766,20.24,8873,19.99,9259,17.49,10243,17.36,,,,,17890,17.72,,/10042015,19620,8466,18.24,8766,20.24,,,,,10243,17.36,17906,19.23,17918,9.120,,,18494,19.05/10042015,19680,8466,18.24,8766,20.24,8873,19.99,,,10243,17.36,,,17918,9.090,17890,17.71,,/10042015,19740,8466,18.30,8766,20.18,8873,19.99,9259,17.49,10243,17.36,17906,19.24,17918,9.090,17890,17.70,18494,19.04/10042015,19800,8466,18.24,8766,20.18,8873,19.99,9259,17.55,10243,17.36,17906,19.22,17918,9.060,17890,17.71,18494,19.04/10042015,19860,8466,18.24,8766,20.18,8873,19.93,,,10243,17.36,,,17918,9.060,,,18494,19.02/10042015,19920,8466,18.24,8766,20.18,8873,19.99,9259,17.49,10243,17.36,17906,19.24,17918,9.050,17890,17.70,,/10042015,19980,8466,18.24,8766,20.18,8873,19.99,9259,17.49,10243,17.30,17906,19.23,17918,9.060,17890,17.71,18494,19.03/10042015,20040,8466,18.24,8766,20.18,8873,19.99,9259,17.49,10243,17.30,17906,19.22,17918,9.040,,,,/10042015,20100,8466,18.24,8766,20.18,8873,19.93,9259,17.49,10243,17.36,,,17918,9.030,17890,17.70,18494,19.02/10042015,20160,8466,18.24,8766,20.18,8873,19.93,,,10243,17.30,17906,19.22,17918,9.020,17890,17.68,18494,19.02/10042015,20220,8466,18.24,8766,20.18,8873,19.93,9259,17.49,10243,17.36,17906,19.22,17918,9.010,,,,/10042015,20280,8466,18.24,8766,20.18,8873,19.99,9259,17.49,10243,17.30,17906,19.21,17918,9.000,17890,17.70,18494,19.02/10042015,20340,8466,18.24,8766,20.18,8873,19.99,9259,17.49,10243,17.30,17906,19.22,17918,8.980,,,18494,19.00/10042015,20400,8466,18.24,8766,20.18,8873,19.93,9259,17.49,10243,17.30,17906,19.21,17918,8.960,17890,17.68,,/10042015,20460,8466,18.24,8766,20.18,8873,19.93,9259,17.49,,,17906,19.21,17918,8.960,17890,17.69,18494,19.01/10042015,20520,8466,18.24,8766,20.18,8873,19.93,,,10243,17.30,,,,,17890,17.69,18494,19.01/10042015,20580,8466,18.24,8766,20.18,8873,19.93,9259,17.49,10243,17.30,17906,19.20,17918,8.930,17890,17.67,18494,19.01/10042015,20640,8466,18.24,,,8873,19.93,,,10243,17.30,17906,19.20,17918,8.930,,,,/10042015,20700,8466,18.24,8766,20.18,8873,19.93,9259,17.49,10243,17.30,17906,19.21,17918,8.920,17890,17.68,18494,19.00/10042015,20760,8466,18.18,8766,20.18,,,9259,17.49,10243,17.30,17906,19.20,17918,8.910,17890,17.67,,/10042015,20820,8466,18.24,8766,20.18,8873,19.93,9259,17.49,10243,17.30,17906,19.21,17918,8.900,,,18494,19.00/10042015,20880,8466,18.18,,,8873,19.93,,,10243,17.30,,,,,17890,17.66,18494,18.99/10042015,20940,8466,18.24,8766,20.18,8873,19.93,9259,17.49,10243,17.30,17906,19.20,17918,8.900,17890,17.66,,/10042015,21000,8466,18.24,,,,,9259,17.49,10243,17.30,17906,19.21,,,17890,17.65,18494,19.00/10042015,21060,8466,18.18,8766,20.18,8873,19.93,9259,17.49,10243,17.30,,,17918,8.880,,,,/10042015,21120,8466,18.18,8766,20.18,8873,19.93,9259,17.49,10243,17.30,17906,19.20,17918,8.880,17890,17.66,18494,18.99/10042015,21180,8466,18.18,8766,20.18,8873,19.93,9259,17.49,10243,17.30,17906,19.20,,,17890,17.66,18494,18.98/10042015,21240,,,8766,20.18,8873,19.93,9259,17.49,10243,17.30,17906,19.19,17918,8.860,,,,/10042015,21300,8466,18.18,8766,20.18,,,9259,17.49,10243,17.30,17906,19.20,17918,8.840,17890,17.66,18494,18.99/10042015,21360,8466,18.18,8766,20.18,8873,19.93,9259,17.49,10243,17.30,,,17918,8.840,17890,17.66,18494,18.97/10042015,21420,,,8766,20.18,8873,19.93,9259,17.43,,,17906,19.18,17918,8.820,,,18494,18.98/10042015,21480,8466,18.18,,,8873,19.93,9259,17.49,10243,17.30,,,17918,8.810,,,18494,18.96/10042015,21540,8466,18.18,8766,20.18,8873,19.93,,,10243,17.30,17906,19.18,17918,8.820,17890,17.66,,/10042015,21600,8466,18.18,8766,20.18,8873,19.93,9259,17.49,10243,17.30,17906,19.18,17918,8.810,17890,17.62,18494,18.97/10042015,21660,8466,18.18,8766,20.18,8873,19.93,9259,17.49,10243,17.30,,,17918,8.780,17890,17.65,,/10042015,21720,8466,18.18,8766,20.11,8873,19.93,9259,17.49,10243,17.30,17906,19.18,17918,8.780,17890,17.64,18494,18.96/10042015,21780,,,8766,20.18,8873,19.93,,,10243,17.30,,,,,17890,17.64,18494,18.97/10042015,21840,8466,18.18,8766,20.18,8873,19.93,,,10243,17.30,17906,19.18,17918,8.760,,,18494,18.95/10042015,21900,8466,18.18,8766,20.18,8873,19.93,9259,17.49,10243,17.30,17906,19.18,17918,8.760,17890,17.66,18494,18.94/10042015,21960,8466,18.18,8766,20.18,8873,19.93,9259,17.49,10243,17.30,,,17918,8.760,17890,17.64,,/10042015,22020,8466,18.18,,,,,,,10243,17.30,17906,19.17,17918,8.740,17890,17.64,18494,18.95/10042015,22080,,,8766,20.18,8873,19.93,9259,17.49,10243,17.24,17906,19.16,17918,8.740,,,18494,18.95/10042015,22140,8466,18.18,8766,20.11,8873,19.93,9259,17.49,10243,17.24,,,17918,8.720,17890,17.63,18494,18.95/10042015,22200,8466,18.18,8766,20.18,,,,,10243,17.30,17906,19.16,,,17890,17.62,,/10042015,22260,8466,18.11,8766,20.11,8873,19.93,9259,17.49,10243,17.30,,,17918,8.710,,,18494,18.95/10042015,22320,8466,18.18,8766,20.18,8873,19.93,9259,17.49,10243,17.24,17906,19.15,17918,8.680,17890,17.62,18494,18.93/10042015,22380,8466,18.18,8766,20.18,,,9259,17.49,10243,17.24,17906,19.14,17918,8.690,17890,17.63,,/10042015,22440,,,,,8873,19.93,9259,17.49,,,,,17918,8.680,17890,17.62,18494,18.94/10042015,22500,8466,18.11,8766,20.18,8873,19.93,,,10243,17.24,17906,19.15,17918,8.670,,,18494,18.93/10042015,22560,,,8766,20.11,8873,19.93,9259,17.49,10243,17.24,17906,19.15,,,17890,17.63,18494,18.94/10042015,22620,8466,18.11,8766,20.11,,,9259,17.49,10243,17.24,17906,19.14,17918,8.640,17890,17.62,,/10042015,22680,8466,18.11,,,8873,19.93,9259,17.49,10243,17.24,,,,,17890,17.61,18494,18.92/10042015,22740,8466,18.11,8766,20.18,8873,19.93,9259,17.49,10243,17.24,17906,19.15,17918,8.640,17890,17.61,18494,18.92/10042015,22800,8466,18.11,8766,20.11,,,9259,17.49,,,17906,19.15,17918,8.620,,,18494,18.92/10042015,22860,,,8766,20.11,8873,19.93,,,10243,17.24,17906,19.14,,,17890,17.61,18494,18.91/10042015,22920,8466,18.11,,,8873,19.93,9259,17.49,10243,17.24,,,17918,8.600,17890,17.60,,/10042015,22980,8466,18.11,8766,20.11,8873,19.93,,,10243,17.24,17906,19.13,,,,,18494,18.92/10042015,23040,8466,18.11,8766,20.18,8873,19.93,,,10243,17.24,17906,19.12,17918,8.570,17890,17.60,,/10042015,23100,,,,,8873,19.93,9259,17.43,10243,17.24,17906,19.14,,,17890,17.60,18494,18.90/10042015,23160,8466,18.11,8766,20.11,8873,19.93,9259,17.43,10243,17.24,,,17918,8.560,,,18494,18.90/10042015,23220,,,8766,20.11,8873,19.93,,,10243,17.24,17906,19.14,,,17890,17.59,,/10042015,23280,8466,18.11,8766,20.11,8873,19.93,9259,17.49,10243,17.24,17906,19.13,17918,8.540,17890,17.60,18494,18.91/10042015,23340,8466,18.05,8766,20.11,8873,19.93,9259,17.49,10243,17.24,,,17918,8.540,17890,17.59,18494,18.89/10042015,23400,8466,18.11,8766,20.11,8873,19.93,,,10243,17.24,17906,19.13,,,17890,17.58,18494,18.90/10042015,23460,8466,18.11,8766,20.11,,,9259,17.43,10243,17.24,,,17918,8.520,17890,17.59,,/10042015,23520,8466,18.11,8766,20.11,8873,19.93,9259,17.49,,,17906,19.13,17918,8.510,,,18494,18.90/10042015,23580,,,8766,20.11,,,9259,17.49,10243,17.24,,,,,17890,17.58,18494,18.89/10042015,23640,8466,18.11,,,8873,19.93,9259,17.49,10243,17.24,17906,19.11,17918,8.480,17890,17.56,18494,18.88/10042015,23700,,,8766,20.11,,,9259,17.43,10243,17.24,17906,19.12,17918,8.480,17890,17.56,18494,18.88/10042015,23760,8466,18.11,,,8873,19.93,9259,17.49,10243,17.24,17906,19.12,17918,8.460,,,18494,18.88/10042015,23820,8466,18.05,8766,20.11,8873,19.93,9259,17.43,10243,17.24,17906,19.11,17918,8.440,17890,17.56,,/10042015,23880,8466,18.11,8766,20.11,8873,19.93,9259,17.43,10243,17.24,17906,19.11,,,,,18494,18.86/10042015,23940,8466,18.05,8766,20.11,8873,19.93,9259,17.49,10243,17.24,,,17918,8.440,17890,17.56,,/10042015,24000,8466,18.05,8766,20.11,,,9259,17.43,10243,17.18,17906,19.12,17918,8.430,17890,17.56,18494,18.88/10042015,24060,8466,18.05,8766,20.11,8873,19.93,,,,,17906,19.10,,,,,,/10042015,24120,8466,18.05,,,8873,19.93,9259,17.43,10243,17.18,17906,19.10,17918,8.400,17890,17.56,18494,18.88/10042015,24180,8466,18.05,8766,20.11,8873,19.93,,,,,,,17918,8.390,17890,17.56,18494,18.89/10042015,24240,8466,18.05,8766,20.11,,,,,,,17906,19.10,,,,,,/10042015,24300,,,,,8873,19.93,9259,17.49,10243,17.18,17906,19.11,17918,8.380,17890,17.55,18494,18.95/10042015,24360,8466,18.05,8766,20.11,8873,19.86,,,10243,17.18,,,17918,8.370,17890,17.56,18494,19.00/10042015,24420,8466,18.05,8766,20.11,8873,19.86,9259,17.43,10243,17.24,17906,19.09,,,17890,17.54,,/10042015,24480,8466,18.05,8766,20.11,8873,19.86,9259,17.43,10243,17.18,17906,19.09,17918,8.340,,,18494,19.05/10042015,24540,,,8766,20.11,,,,,10243,17.18,17906,19.10,,,17890,17.53,18494,19.10/10042015,24600,8466,18.05,,,8873,19.86,9259,17.43,10243,17.18,,,17918,8.340,17890,17.54,18494,19.20/10042015,24660,8466,18.05,8766,20.11,8873,19.86,9259,17.43,10243,17.18,17906,19.10,,,,,,/10042015,24720,8466,18.05,,,8873,19.86,9259,17.43,,,17906,19.10,17918,8.320,17890,17.54,18494,19.29/10042015,24780,,,8766,20.11,8873,19.86,,,10243,17.18,17906,19.10,17918,8.320,17890,17.53,18494,19.35/10042015,24840,8466,18.05,8766,20.11,,,,,10243,17.18,17906,19.09,17918,8.300,,,,/10042015,24900,8466,18.05,8766,20.11,8873,19.80,9259,17.43,10243,17.18,,,17918,8.290,17890,17.54,18494,19.42/10042015,24960,,,8766,20.11,8873,19.86,9259,17.49,,,17906,19.08,17918,8.270,17890,17.54,,/10042015,25020,8466,18.05,8766,20.11,,,9259,17.43,10243,17.18,,,17918,8.260,17890,17.54,18494,19.46/10042015,25080,8466,18.05,8766,20.05,8873,19.86,9259,17.43,10243,17.18,17906,19.09,,,17890,17.53,18494,19.51/10042015,25140,8466,18.05,8766,20.11,,,9259,17.43,10243,17.18,17906,19.08,17918,8.260,17890,17.54,18494,19.52/10042015,25200,8466,18.05,8766,20.11,8873,19.80,9259,17.43,10243,17.18,17906,19.09,17918,8.240,,,,/10042015,25260,8466,18.05,8766,20.05,,,,,,,,,,,17890,17.54,18494,19.54/10042015,25320,8466,18.05,8766,20.05,8873,19.80,9259,17.43,10243,17.18,17906,19.09,17918,8.220,17890,17.54,18494,19.56/10042015,25380,8466,18.05,8766,20.11,8873,19.80,9259,17.43,10243,17.18,17906,19.09,17918,8.220,17890,17.54,18494,19.57/10042015,25440,8466,18.05,,,8873,19.80,9259,17.43,10243,17.18,17906,19.09,17918,8.200,17890,17.55,18494,19.58/10042015,25500,8466,18.05,8766,20.05,8873,19.80,9259,17.43,10243,17.18,17906,19.09,17918,8.180,17890,17.56,18494,19.59/10042015,25560,8466,17.99,8766,20.11,8873,19.80,,,10243,17.18,,,17918,8.180,,,18494,19.60/10042015,25620,,,,,8873,19.80,9259,17.43,10243,17.18,17906,19.09,,,17890,17.56,18494,19.60/10042015,25680,8466,17.99,8766,20.11,8873,19.80,9259,17.43,10243,17.18,17906,19.08,17918,8.150,,,,/10042015,25740,8466,17.99,8766,20.05,8873,19.80,9259,17.43,,,17906,19.08,17918,8.140,17890,17.57,18494,19.62/10042015,25800,,,8766,20.05,8873,19.80,9259,17.43,10243,17.18,17906,19.09,,,17890,17.56,18494,19.64/10042015,25860,8466,17.99,8766,20.05,8873,19.80,9259,17.43,10243,17.11,,,17918,8.140,17890,17.57,,/10042015,25920,8466,17.99,8766,20.11,8873,19.80,9259,17.49,10243,17.18,17906,19.08,17918,8.110,,,18494,19.63/10042015,25980,8466,17.99,8766,20.05,8873,19.80,9259,17.43,10243,17.18,,,,,17890,17.59,,/10042015,26040,8466,17.99,8766,20.11,8873,19.80,,,10243,17.18,17906,19.09,17918,8.090,,,18494,19.65/10042015,26100,8466,17.99,,,8873,19.80,9259,17.43,10243,17.18,17906,19.08,17918,8.100,17890,17.58,18494,19.65/10042015,26160,8466,17.99,8766,20.11,8873,19.80,9259,17.43,10243,17.18,,,,,17890,17.58,18494,19.66/10042015,26220,8466,17.99,8766,20.05,8873,19.80,9259,17.43,,,17906,19.08,17918,8.090,17890,17.58,,/10042015,26280,8466,17.99,,,8873,19.80,9259,17.43,10243,17.18,,,17918,8.060,17890,17.58,18494,19.67/10042015,26340,,,8766,20.11,8873,19.80,9259,17.49,10243,17.18,17906,19.08,17918,8.060,,,,/10042015,26400,8466,17.99,8766,20.11,8873,19.80,9259,17.43,10243,17.18,17906,19.09,17918,8.040,17890,17.59,18494,19.67/10042015,26460,8466,17.99,,,8873,19.80,9259,17.43,10243,17.18,17906,19.06,17918,8.040,17890,17.58,18494,19.68/10042015,26520,8466,17.99,8766,20.11,8873,19.80,9259,17.43,,,,,,,17890,17.60,18494,19.69/10042015,26580,8466,17.99,8766,20.11,8873,19.74,9259,17.43,10243,17.18,17906,19.07,17918,8.020,17890,17.60,,/10042015,26640,,,,,8873,19.80,9259,17.43,10243,17.18,17906,19.07,17918,8.020,,,18494,19.69/10042015,26700,8466,17.93,8766,20.11,8873,19.80,9259,17.43,10243,17.18,17906,19.07,17918,8.000,17890,17.60,18494,19.70/10042015,26760,8466,17.93,8766,20.18,8873,19.80,9259,17.49,10243,17.18,,,17918,8.000,17890,17.60,18494,19.69/10042015,26760,8466,17.93,8766,20.18,8873,19.80,9259,17.49,10243,17.18,,,17918,8.000,17890,17.60,18494,19.69/10042015,26820,8466,17.99,8766,20.18,8873,19.74,9259,17.43,10243,17.11,17906,19.08,,,,,18494,19.70/10042015,26880,,,8766,20.18,,,9259,17.43,,,,,17918,7.980,17890,17.60,,/10042015,26940,8466,17.93,,,8873,19.74,,,10243,17.11,17906,19.06,,,17890,17.60,18494,19.70/10042015,27000,8466,17.93,8766,20.18,8873,19.74,9259,17.43,10243,17.11,17906,19.07,17918,7.970,17890,17.60,18494,19.70/10042015,27060,8466,17.93,8766,20.18,,,,,10243,17.11,17906,19.06,17918,7.960,17890,17.60,,/10042015,27120,8466,17.93,8766,20.18,8873,19.74,9259,17.43,10243,17.11,,,,,17890,17.61,18494,19.71/10042015,27180,8466,17.93,8766,20.18,8873,19.74,9259,17.43,10243,17.11,17906,19.08,17918,7.940,17890,17.61,18494,19.71/10042015,27240,8466,17.93,8766,20.24,8873,19.80,9259,17.43,10243,17.11,17906,19.06,17918,7.920,17890,17.60,18494,19.70/10042015,27300,8466,17.93,8766,20.18,8873,19.74,9259,17.43,,,17906,19.07,17918,7.910,17890,17.60,18494,19.72/10042015,27360,8466,17.93,8766,20.18,8873,19.74,9259,17.43,10243,17.11,17906,19.07,17918,7.900,,,18494,19.72/10042015,27420,,,8766,20.24,8873,19.74,9259,17.43,10243,17.11,17906,19.08,,,17890,17.60,18494,19.72/10042015,27480,8466,17.93,8766,20.24,8873,19.74,9259,17.43,10243,17.11,17906,19.07,17918,7.900,17890,17.59,,/10042015,27540,,,,,8873,19.74,,,10243,17.11,17906,19.08,17918,7.880,17890,17.60,18494,19.72/10042015,27600,8466,17.93,8766,20.24,8873,19.74,9259,17.43,10243,17.11,,,17918,7.870,17890,17.60,18494,19.72/10042015,27660,8466,17.86,,,,,,,10243,17.11,17906,19.08,,,,,18494,19.72/10042015,27720,8466,17.86,8766,20.24,8873,19.74,,,10243,17.11,17906,19.08,17918,7.860,17890,17.60,18494,19.72/10042015,27780,8466,17.86,8766,20.24,8873,19.74,9259,17.43,10243,17.11,,,17918,7.850,17890,17.60,18494,19.72/10042015,27840,8466,17.93,8766,20.24,,,9259,17.43,10243,17.11,17906,19.08,17918,7.850,,,,/10042015,27900,,,8766,20.24,8873,19.74,9259,17.43,,,,,,,17890,17.60,18494,19.72/10042015,27960,8466,17.86,8766,20.30,8873,19.74,9259,17.43,10243,17.11,17906,19.06,17918,7.840,,,18494,19.73/10042015,28020,8466,17.86,8766,20.30,8873,19.74,9259,17.43,10243,17.11,17906,19.08,17918,7.830,17890,17.60,,/10042015,28080,8466,17.86,8766,20.24,8873,19.74,9259,17.43,10243,17.11,17906,19.07,17918,7.840,,,18494,19.73/10042015,28140,8466,17.86,8766,20.30,8873,19.74,9259,17.43,10243,17.11,,,17918,7.820,17890,17.59,,/10042015,28200,8466,17.86,8766,20.30,8873,19.74,9259,17.43,10243,17.11,17906,19.07,17918,7.810,17890,17.59,18494,19.73/10042015,28260,8466,17.86,8766,20.30,8873,19.74,9259,17.43,10243,17.11,,,17918,7.810,17890,17.60,18494,19.72/10042015,28320,8466,17.86,,,8873,19.74,,,10243,17.11,17906,19.06,17918,7.820,17890,17.59,,/10042015,28380,8466,17.86,8766,20.30,8873,19.74,9259,17.43,,,17906,19.06,17918,7.810,17890,17.60,18494,19.73/10042015,28440,8466,17.86,8766,20.30,,,,,10243,17.11,17906,19.06,,,17890,17.59,18494,19.72/10042015,28500,8466,17.86,8766,20.36,8873,19.74,9259,17.43,10243,17.11,17906,19.06,17918,7.820,,,,/10042015,28560,,,8766,20.30,,,9259,17.43,10243,17.11,,,17918,7.800,17890,17.58,18494,19.72/10042015,28620,8466,17.86,8766,20.36,8873,19.74,9259,17.43,10243,17.11,17906,19.07,,,17890,17.58,18494,19.73/10042015,28680,,,,,8873,19.74,9259,17.43,10243,17.11,17906,19.07,17918,7.780,17890,17.58,18494,19.74/10042015,28740,8466,17.86,8766,20.36,8873,19.74,9259,17.43,10243,17.11,17906,19.07,17918,7.780,17890,17.58,18494,19.74/10042015,28800,8466,17.80,8766,20.30,8873,19.74,9259,17.43,,,17906,19.08,17918,7.780,17890,17.58,,/10042015,28860,8466,17.86,8766,20.36,8873,19.74,9259,17.43,10243,17.11,17906,19.07,,,17890,17.58,18494,19.72/10042015,28920,8466,17.80,8766,20.36,,,9259,17.43,10243,17.11,17906,19.07,17918,7.780,17890,17.58,,/10042015,28980,,,,,8873,19.74,9259,17.43,10243,17.11,,,17918,7.770,17890,17.57,18494,19.73/10042015,29040,8466,17.86,8766,20.36,8873,19.74,9259,17.43,10243,17.11,17906,19.07,,,,,18494,19.72/10042015,29100,8466,17.80,8766,20.36,8873,19.74,9259,17.43,10243,17.05,17906,19.07,17918,7.780,17890,17.58,18494,19.72/10042015,29160,8466,17.80,8766,20.36,8873,19.74,9259,17.43,,,17906,19.07,17918,7.760,,,18494,19.72/10042015,29220,8466,17.80,8766,20.36,8873,19.74,9259,17.43,,,17906,19.08,17918,7.770,,,,/10042015,29280,8466,17.80,8766,20.36,8873,19.74,9259,17.43,10243,17.05,17906,19.07,17918,7.760,17890,17.56,18494,19.72/10042015,29340,8466,17.80,8766,20.36,8873,19.68,,,10243,17.05,,,,,17890,17.57,18494,19.72/10042015,29400,8466,17.80,8766,20.36,8873,19.74,9259,17.43,10243,17.05,17906,19.06,17918,7.770,17890,17.57,18494,19.70/10042015,29460,8466,17.80,8766,20.43,8873,19.74,9259,17.43,10243,17.05,17906,19.08,17918,7.760,17890,17.55,,/10042015,29520,8466,17.80,8766,20.36,8873,19.74,,,10243,17.05,17906,19.07,17918,7.740,,,18494,19.71/10042015,29580,8466,17.80,8766,20.43,8873,19.68,9259,17.43,10243,17.05,,,17918,7.730,17890,17.56,18494,19.71/10042015,29640,8466,17.80,,,8873,19.74,9259,17.43,10243,17.05,17906,19.07,17918,7.740,,,18494,19.72/10042015,29700,8466,17.80,,,8873,19.74,9259,17.43,10243,17.05,17906,19.08,,,17890,17.56,18494,19.71/10042015,29760,8466,17.80,8766,20.43,8873,19.68,9259,17.43,10243,17.05,,,17918,7.740,,,,/10042015,29820,8466,17.80,8766,20.43,8873,19.68,9259,17.43,10243,17.05,17906,19.06,17918,7.740,17890,17.54,18494,19.71/10042015,29880,8466,17.80,8766,20.43,8873,19.68,9259,17.43,10243,17.05,,,17918,7.740,,,,/10042015,29940,8466,17.80,8766,20.43,8873,19.68,9259,17.43,10243,17.05,17906,19.08,17918,7.740,17890,17.56,18494,19.71/10042015,30000,8466,17.80,,,8873,19.68,9259,17.43,10243,17.05,,,17918,7.740,17890,17.55,18494,19.72/10042015,30060,8466,17.80,8766,20.49,8873,19.68,9259,17.43,10243,17.05,17906,19.06,,,17890,17.55,,/10042015,30120,8466,17.80,8766,20.49,8873,19.68,9259,17.43,10243,17.05,17906,19.07,17918,7.740,,,18494,19.70/10042015,30180,8466,17.80,8766,20.49,8873,19.68,9259,17.43,10243,17.05,,,17918,7.760,17890,17.54,,/10042015,30240,8466,17.80,8766,20.49,,,9259,17.43,10243,17.05,17906,19.07,17918,7.730,17890,17.54,18494,19.70/10042015,30300,8466,17.80,,,8873,19.68,,,10243,17.05,17906,19.08,17918,7.740,,,,/10042015,30360,8466,17.80,8766,20.49,8873,19.68,9259,17.43,10243,17.05,17906,19.07,17918,7.750,17890,17.53,18494,19.70/10042015,30420,8466,17.80,8766,20.49,8873,19.68,9259,17.43,10243,17.05,,,,,17890,17.52,18494,19.70/10042015,30480,8466,17.80,8766,20.49,8873,19.68,9259,17.43,10243,17.05,17906,19.06,17918,7.760,,,,/10042015,30540,8466,17.80,,,8873,19.68,9259,17.43,10243,17.05,17906,19.08,17918,7.780,17890,17.54,18494,19.69/10042015,30600,8466,17.74,,,8873,19.74,9259,17.43,10243,17.05,17906,19.07,,,,,18494,19.69/10042015,30660,8466,17.74,8766,20.49,8873,19.68,,,10243,17.05,17906,19.06,17918,7.770,17890,17.54,18494,19.69/10042015,30720,8466,17.80,,,,,9259,17.43,10243,17.05,17906,19.06,17918,7.780,,,,/10042015,30780,8466,17.80,8766,20.49,8873,19.68,9259,17.43,10243,17.05,17906,19.07,,,17890,17.53,18494,19.68/10042015,30840,8466,17.80,8766,20.49,8873,19.68,9259,17.43,10243,17.05,,,17918,7.790,17890,17.52,,/10042015,30900,8466,17.80,8766,20.49,8873,19.68,,,10243,17.05,17906,19.08,,,,,,/10042015,30960,8466,17.80,8766,20.49,,,9259,17.43,10243,17.05,17906,19.08,17918,7.800,17890,17.53,,/10042015,31020,8466,17.80,,,8873,19.68,9259,17.43,,,17906,19.10,17918,7.800,17890,17.52,18494,19.68/10042015,31080,,,8766,20.49,8873,19.68,9259,17.43,,,17906,19.08,,,,,,/10042015,31140,8466,17.86,8766,20.43,8873,19.68,9259,17.43,10243,17.05,17906,19.08,17918,7.820,17890,17.52,18494,19.66/10042015,31200,8466,17.86,8766,20.43,8873,19.68,,,10243,17.05,,,17918,7.820,17890,17.53,,/10042015,31260,8466,17.86,,,8873,19.68,9259,17.43,10243,17.05,17906,19.08,17918,7.830,17890,17.54,18494,19.67/10042015,31320,8466,17.86,8766,20.43,8873,19.68,,,10243,17.05,17906,19.08,17918,7.820,,,18494,19.66/10042015,31380,8466,17.86,8766,20.43,8873,19.68,9259,17.43,10243,17.05,,,17918,7.840,17890,17.52,,/10042015,31440,8466,17.86,8766,20.43,8873,19.68,9259,17.43,10243,17.05,17906,19.10,17918,7.840,17890,17.54,18494,19.65/10042015,31500,8466,17.86,8766,20.43,8873,19.68,9259,17.43,10243,17.05,17906,19.11,17918,7.850,,,18494,19.66/10042015,31560,8466,17.86,8766,20.43,,,,,10243,17.05,17906,19.11,17918,7.880,17890,17.53,18494,19.64/10042015,31620,8466,17.93,8766,20.43,8873,19.61,9259,17.43,10243,17.05,17906,19.11,17918,7.890,17890,17.52,18494,19.64/10042015,31680,8466,17.93,8766,20.43,8873,19.61,9259,17.43,10243,17.05,,,,,,,,/10042015,31740,8466,17.93,8766,20.36,8873,19.61,9259,17.43,10243,17.05,17906,19.12,17918,7.920,,,18494,19.64/10042015,31800,8466,17.93,8766,20.43,8873,19.61,,,10243,17.05,,,,,17890,17.54,18494,19.63/10042015,31860,8466,17.93,8766,20.36,8873,19.61,9259,17.43,10243,17.05,17906,19.11,17918,7.920,17890,17.54,,/10042015,31920,8466,17.93,,,8873,19.61,,,10243,17.05,17906,19.13,17918,7.940,17890,17.55,18494,19.62/10042015,31980,8466,17.93,8766,20.36,8873,19.61,9259,17.43,10243,17.05,,,,,17890,17.56,18494,19.64/10042015,32040,8466,17.93,8766,20.43,8873,19.61,9259,17.43,,,17906,19.12,17918,7.960,17890,17.55,18494,19.62/10042015,32100,,,8766,20.36,8873,19.61,9259,17.43,10243,17.05,,,17918,7.980,,,,/10042015,32160,8466,17.99,8766,20.36,8873,19.61,9259,17.43,10243,17.05,17906,19.15,17918,8.000,17890,17.56,18494,19.60/10042015,32220,8466,17.99,8766,20.36,8873,19.61,9259,17.43,10243,17.05,17906,19.12,17918,8.000,17890,17.56,18494,19.60/10042015,32280,8466,17.99,8766,20.36,8873,19.61,,,10243,17.05,,,,,17890,17.56,18494,19.60/10042015,32340,8466,17.99,8766,20.36,8873,19.55,9259,17.43,10243,17.05,17906,19.14,17918,8.040,,,,/10042015,32400,8466,17.99,8766,20.36,8873,19.55,,,10243,17.05,17906,19.13,17918,8.060,17890,17.56,18494,19.60/10042015,32460,8466,17.99,8766,20.36,8873,19.55,9259,17.43,,,,,,,17890,17.58,18494,19.60/10042015,32520,8466,17.99,8766,20.36,8873,19.55,9259,17.43,10243,17.05,17906,19.14,17918,8.080,,,18494,19.60/10042015,32580,8466,17.99,,,8873,19.55,9259,17.43,,,17906,19.13,,,17890,17.58,,/10042015,32640,8466,17.99,8766,20.36,8873,19.55,9259,17.43,10243,17.05,,,17918,8.130,17890,17.58,18494,19.58/10042015,32700,8466,17.99,8766,20.36,8873,19.55,9259,17.43,10243,17.05,17906,19.13,17918,8.140,17890,17.58,18494,19.58/10042015,32760,8466,17.99,8766,20.36,,,,,10243,17.05,17906,19.14,17918,8.160,,,,/10042015,32820,8466,17.99,8766,20.36,8873,19.55,9259,17.43,10243,17.05,,,,,17890,17.58,18494,19.58/10042015,32880,,,8766,20.36,,,9259,17.43,10243,17.05,,,17918,8.180,17890,17.59,18494,19.57/10042015,32940,8466,17.99,8766,20.36,8873,19.55,9259,17.43,10243,17.05,17906,19.14,17918,8.200,,,,/10042015,33000,8466,18.05,8766,20.30,8873,19.49,9259,17.43,10243,17.05,17906,19.13,17918,8.230,17890,17.59,18494,19.58/10042015,33060,8466,18.05,8766,20.36,8873,19.55,9259,17.43,10243,17.05,,,,,,,18494,19.58/10042015,33120,8466,18.05,8766,20.30,8873,19.49,9259,17.43,10243,17.05,17906,19.15,17918,8.250,17890,17.60,18494,19.57/10042015,33180,8466,18.05,8766,20.30,8873,19.49,9259,17.49,10243,17.05,17906,19.15,,,17890,17.60,,/10042015,33240,8466,18.05,,,,,9259,17.43,10243,17.05,,,17918,8.270,,,18494,19.56/10042015,33300,8466,18.05,8766,20.30,8873,19.49,9259,17.49,10243,17.11,17906,19.14,17918,8.300,17890,17.60,18494,19.56/10042015,33360,8466,18.05,8766,20.30,8873,19.49,9259,17.43,10243,17.05,17906,19.14,17918,8.320,17890,17.60,,/10042015,33420,8466,18.05,8766,20.30,,,9259,17.43,10243,17.11,17906,19.15,17918,8.340,,,18494,19.57/10042015,33480,,,8766,20.30,8873,19.36,,,,,17906,19.14,,,17890,17.61,,/10042015,33540,8466,18.05,8766,20.30,8873,19.30,9259,17.43,10243,17.05,,,17918,8.370,17890,17.61,18494,19.56/10042015,33600,8466,18.05,8766,20.30,8873,19.24,9259,17.43,10243,17.05,17906,19.15,17918,8.380,17890,17.62,,/10042015,33660,8466,18.05,,,8873,19.18,9259,17.43,10243,17.11,,,,,17890,17.62,18494,19.55/10042015,33720,8466,18.05,8766,20.30,8873,19.11,9259,17.43,10243,17.05,17906,19.14,17918,8.420,17890,17.61,18494,19.54/10042015,33780,8466,18.05,8766,20.30,8873,19.05,,,10243,17.05,17906,19.15,17918,8.430,,,18494,19.55/10042015,33840,8466,18.05,8766,20.30,8873,18.99,9259,17.43,10243,17.05,,,17918,8.450,17890,17.62,,/10042015,33900,8466,18.05,8766,20.30,,,,,10243,17.11,17906,19.14,17918,8.470,17890,17.62,18494,19.56/10042015,33960,8466,18.05,8766,20.30,,,9259,17.43,10243,17.11,,,,,17890,17.64,18494,19.58/10042015,34020,8466,18.05,8766,20.30,8873,18.86,9259,17.43,,,17906,19.14,17918,8.520,,,18494,19.58/10042015,34080,,,8766,20.30,8873,18.80,9259,17.49,10243,17.11,17906,19.15,17918,8.550,17890,17.63,18494,19.59/10042015,34140,,,8766,20.30,8873,18.74,9259,17.43,10243,17.11,17906,19.16,17918,8.570,,,,/10042015,34200,8466,18.05,8766,20.30,8873,18.74,9259,17.43,10243,17.11,17906,19.14,17918,8.590,17890,17.64,18494,19.60/10042015,34260,8466,18.11,8766,20.30,8873,18.68,9259,17.43,10243,17.11,,,17918,8.620,17890,17.64,18494,19.61/10042015,34320,8466,18.05,8766,20.30,8873,18.61,9259,17.49,10243,17.11,17906,19.15,,,,,18494,19.63/10042015,34380,8466,18.05,8766,20.30,8873,18.61,,,10243,17.11,17906,19.16,17918,8.660,17890,17.64,,/10042015,34440,8466,18.11,8766,20.30,8873,18.55,9259,17.43,10243,17.11,17906,19.16,17918,8.670,17890,17.64,18494,19.64/10042015,34500,8466,18.05,8766,20.30,8873,18.49,9259,17.43,10243,17.11,,,17918,8.720,,,,/10042015,34560,8466,18.11,8766,20.30,,,9259,17.49,10243,17.11,17906,19.16,,,17890,17.64,18494,19.64/10042015,34620,8466,18.11,,,8873,18.49,9259,17.49,10243,17.11,17906,19.15,17918,8.760,17890,17.64,,/10042015,34680,8466,18.11,8766,20.30,8873,18.43,9259,17.43,10243,17.11,,,17918,8.790,17890,17.64,18494,19.64/10042015,34740,8466,18.11,8766,20.30,,,9259,17.49,10243,17.11,17906,19.14,17918,8.840,,,18494,19.62/10042015,34800,8466,18.11,,,8873,18.36,9259,17.49,10243,17.11,17906,19.14,17918,8.870,17890,17.63,,/10042015,34860,8466,18.11,8766,20.30,8873,18.36,9259,17.43,10243,17.11,17906,19.14,17918,8.900,17890,17.64,18494,19.62/10042015,34920,8466,18.11,8766,20.30,8873,18.30,9259,17.49,10243,17.11,,,,,,,18494,19.62/10042015,34980,,,8766,20.30,8873,18.30,9259,17.49,10243,17.11,17906,19.15,17918,8.960,17890,17.66,18494,19.61/10042015,35040,8466,18.11,8766,20.30,8873,18.24,9259,17.49,,,17906,19.16,17918,9.010,17890,17.66,,/10042015,35100,8466,18.11,8766,20.30,8873,18.24,,,10243,17.11,,,,,,,18494,19.60/10042015,35160,8466,18.11,8766,20.30,8873,18.24,9259,17.49,10243,17.11,17906,19.16,17918,9.060,17890,17.67,18494,19.60/10042015,35220,8466,18.11,8766,20.30,8873,18.18,,,10243,17.11,,,17918,9.100,17890,17.66,,/10042015,35280,8466,18.11,8766,20.30,8873,18.18,9259,17.49,,,17906,19.16,17918,9.130,17890,17.67,18494,19.59/10042015,35340,8466,18.18,,,8873,18.11,9259,17.49,10243,17.11,17906,19.16,17918,9.190,17890,17.67,18494,19.58/10042015,35400,8466,18.18,8766,20.30,8873,18.11,9259,17.49,10243,17.11,,,17918,9.220,17890,17.68,,/10042015,35460,8466,18.18,8766,20.30,8873,18.11,9259,17.49,10243,17.11,17906,19.15,17918,9.260,,,18494,19.57/10042015,35520,8466,18.18,8766,20.30,8873,18.11,9259,17.49,,,17906,19.16,17918,9.320,17890,17.68,18494,19.56/10042015,35580,8466,18.18,8766,20.30,8873,18.11,9259,17.49,10243,17.11,,,,,17890,17.68,,/10042015,35640,8466,18.18,8766,20.30,,,9259,17.49,10243,17.18,17906,19.15,17918,9.390,17890,17.68,18494,19.56/10042015,35700,8466,18.18,,,8873,18.05,9259,17.49,,,17906,19.16,,,17890,17.68,18494,19.56/10042015,35760,8466,18.18,,,8873,18.05,9259,17.49,10243,17.18,17906,19.15,17918,9.500,17890,17.69,18494,19.54/10042015,35820,,,8766,20.30,8873,18.05,9259,17.49,,,,,17918,9.540,,,,/10042015,35880,8466,18.18,8766,20.30,,,,,10243,17.18,17906,19.17,17918,9.600,17890,17.70,18494,19.54/10042015,35940,8466,18.18,8766,20.30,8873,18.05,9259,17.49,10243,17.18,,,,,,,18494,19.54/10042015,36000,8466,18.18,8766,20.30,8873,18.05,9259,17.49,10243,17.18,17906,19.17,17918,9.730,17890,17.70,18494,19.52/10042015,36060,8466,18.18,,,8873,17.99,9259,17.49,,,17906,19.16,17918,9.740,17890,17.71,18494,19.54/10042015,36120,8466,18.18,8766,20.30,8873,18.05,9259,17.49,10243,17.18,17906,19.16,17918,9.800,17890,17.71,18494,19.52/10042015,36180,8466,18.18,8766,20.30,8873,17.99,9259,17.49,10243,17.18,,,17918,9.830,,,18494,19.51/10042015,36240,8466,18.18,,,8873,17.99,9259,17.49,10243,17.18,17906,19.16,17918,9.900,17890,17.70,,/10042015,36300,,,8766,20.30,8873,17.99,9259,17.49,10243,17.18,,,17918,9.920,,,18494,19.49/10042015,36360,8466,18.24,8766,20.30,8873,17.99,,,,,17906,19.16,17918,9.960,17890,17.72,18494,19.50/10042015,36420,,,8766,20.30,8873,17.99,,,10243,17.18,17906,19.16,,,17890,17.72,,/10042015,36480,8466,18.24,,,8873,17.99,9259,17.49,10243,17.18,,,17918,10.02,17890,17.72,18494,19.48/10042015,36540,8466,18.24,8766,20.30,8873,17.99,,,10243,17.18,17906,19.17,,,17890,17.72,,/10042015,36600,8466,18.24,8766,20.30,8873,17.99,,,10243,17.18,17906,19.16,17918,10.11,,,18494,19.47/10042015,36660,,,8766,20.30,8873,17.99,9259,17.49,10243,17.18,,,,,17890,17.72,18494,19.47/10042015,36720,8466,18.24,8766,20.30,8873,18.05,9259,17.49,10243,17.18,17906,19.16,17918,10.19,17890,17.72,18494,19.46/10042015,36780,8466,18.24,,,8873,18.05,9259,17.49,10243,17.18,17906,19.18,17918,10.25,17890,17.73,,/10042015,36840,8466,18.24,8766,20.30,8873,18.05,9259,17.49,10243,17.18,,,17918,10.34,17890,17.73,18494,19.45/10042015,36900,8466,18.24,8766,20.30,,,9259,17.49,10243,17.18,17906,19.16,,,,,,/10042015,36960,8466,18.24,8766,20.30,8873,18.05,9259,17.49,10243,17.18,17906,19.17,17918,10.38,17890,17.74,18494,19.44/10042015,37020,8466,18.24,8766,20.30,8873,17.99,9259,17.49,10243,17.18,17906,19.17,17918,10.46,17890,17.73,18494,19.43/10042015,37080,8466,18.24,8766,20.30,8873,17.99,,,10243,17.18,,,17918,10.50,,,18494,19.43/10042015,37140,8466,18.24,8766,20.30,,,9259,17.49,10243,17.18,17906,19.17,,,17890,17.74,,/10042015,37200,8466,18.24,8766,20.30,8873,18.05,9259,17.49,10243,17.18,17906,19.17,17918,10.58,17890,17.74,18494,19.42/10042015,37260,8466,18.24,8766,20.30,8873,18.05,9259,17.49,10243,17.18,,,17918,10.64,17890,17.73,18494,19.42/10042015,37320,8466,18.24,8766,20.30,8873,18.05,9259,17.49,10243,17.18,17906,19.18,17918,10.72,17890,17.74,18494,19.40/10042015,37380,8466,18.24,8766,20.30,,,,,10243,17.18,17906,19.19,,,,,18494,19.40/10042015,37440,,,8766,20.30,,,9259,17.49,10243,17.18,,,17918,10.79,17890,17.75,,/10042015,37500,8466,18.24,8766,20.30,8873,18.05,,,10243,17.18,,,17918,10.84,17890,17.75,18494,19.40/10042015,37560,,,,,,,9259,17.49,,,17906,19.19,17918,10.90,17890,17.76,18494,19.39/10042015,37620,,,8766,20.30,8873,18.05,9259,17.49,10243,17.18,17906,19.20,,,,,,/10042015,37680,8466,18.30,8766,20.30,8873,18.05,9259,17.49,10243,17.18,17906,19.20,17918,10.95,17890,17.76,18494,19.38/10042015,37740,8466,18.24,,,8873,18.05,9259,17.49,,,17906,19.19,17918,11.02,17890,17.76,18494,19.39/10042015,37800,8466,18.30,8766,20.30,8873,18.05,9259,17.49,10243,17.18,17906,19.17,17918,11.06,17890,17.75,18494,19.38/10042015,37860,8466,18.30,8766,20.30,8873,18.05,9259,17.49,,,17906,19.18,17918,11.11,17890,17.76,18494,19.38/10042015,37920,8466,18.30,8766,20.30,8873,18.05,,,10243,17.18,,,,,,,18494,19.37/10042015,37980,8466,18.30,8766,20.30,8873,18.05,9259,17.49,,,17906,19.18,17918,11.21,17890,17.74,18494,19.37/10042015,38040,,,8766,20.30,8873,18.05,9259,17.49,10243,17.18,17906,19.17,17918,11.24,17890,17.76,18494,19.36/10042015,38100,8466,18.30,8766,20.30,8873,18.11,9259,17.49,10243,17.18,,,17918,11.32,,,18494,19.34/10042015,38160,8466,18.30,8766,20.30,8873,18.11,9259,17.49,,,17906,19.18,,,17890,17.75,,/10042015,38220,8466,18.30,8766,20.30,8873,18.11,9259,17.49,10243,17.18,17906,19.18,17918,11.40,,,18494,19.36/10042015,38280,,,8766,20.30,8873,18.11,9259,17.49,10243,17.24,,,17918,11.48,17890,17.75,18494,19.35/10042015,38340,8466,18.30,8766,20.30,8873,18.11,9259,17.49,,,17906,19.18,,,,,18494,19.34/10042015,38400,8466,18.30,,,8873,18.11,9259,17.49,10243,17.24,17906,19.17,17918,11.58,17890,17.76,18494,19.34/10042015,38460,8466,18.30,8766,20.30,,,9259,17.49,,,,,17918,11.65,,,,/10042015,38520,8466,18.30,8766,20.30,8873,18.11,9259,17.49,10243,17.24,17906,19.18,,,17890,17.75,18494,19.32/10042015,38580,8466,18.30,8766,20.30,8873,18.11,9259,17.49,10243,17.24,,,17918,11.74,17890,17.74,,/10042015,38640,8466,18.30,8766,20.30,,,,,10243,17.24,17906,19.19,17918,11.84,17890,17.76,18494,19.32/10042015,38700,8466,18.30,8766,20.30,8873,18.18,9259,17.49,10243,17.24,17906,19.18,,,17890,17.76,,/10042015,38760,8466,18.30,8766,20.30,8873,18.18,,,,,17906,19.18,17918,11.93,,,18494,19.30/10042015,38820,8466,18.30,8766,20.30,8873,18.18,9259,17.49,10243,17.24,17906,19.18,,,17890,17.77,18494,19.30/10042015,38880,8466,18.30,8766,20.30,8873,18.24,9259,17.55,10243,17.24,,,17918,12.06,17890,17.76,,/10042015,38940,8466,18.30,8766,20.30,8873,18.24,9259,17.49,10243,17.24,17906,19.17,17918,12.11,17890,17.77,18494,19.29/10042015,39000,8466,18.30,8766,20.30,8873,18.24,,,10243,17.24,17906,19.19,,,17890,17.76,18494,19.29/10042015,39060,8466,18.30,8766,20.30,,,9259,17.49,,,17906,19.17,17918,12.19,17890,17.78,18494,19.29/10042015,39120,8466,18.30,8766,20.30,8873,18.24,9259,17.49,10243,17.24,17906,19.18,17918,12.26,17890,17.76,,/10042015,39180,8466,18.30,,,8873,18.24,9259,17.49,10243,17.24,17906,19.20,17918,12.32,17890,17.78,18494,19.27/10042015,39240,8466,18.30,8766,20.30,,,,,10243,17.24,17906,19.17,17918,12.40,17890,17.78,18494,19.28/10042015,39300,8466,18.30,,,8873,18.30,9259,17.49,10243,17.24,,,,,,,18494,19.28/10042015,39360,,,,,8873,18.30,9259,17.49,10243,17.24,17906,19.17,17918,12.48,17890,17.76,18494,19.26/10042015,39420,8466,18.30,8766,20.30,8873,18.30,9259,17.55,10243,17.24,17906,19.16,17918,12.52,17890,17.78,18494,19.25/10042015,39480,8466,18.36,8766,20.30,,,9259,17.55,10243,17.24,17906,19.18,,,,,18494,19.26/10042015,39540,,,8766,20.30,8873,18.30,9259,17.49,10243,17.24,17906,19.16,17918,12.60,17890,17.78,,/10042015,39600,8466,18.30,8766,20.30,8873,18.30,9259,17.49,10243,17.24,17906,19.18,17918,12.65,17890,17.77,18494,19.26/10042015,39660,8466,18.36,8766,20.30,,,9259,17.49,10243,17.24,,,17918,12.71,17890,17.76,18494,19.24/10042015,39720,8466,18.36,8766,20.30,8873,18.36,9259,17.49,10243,17.24,17906,19.17,17918,12.77,17890,17.78,18494,19.24/10042015,39780,8466,18.36,8766,20.36,8873,18.36,9259,17.49,10243,17.24,17906,19.17,17918,12.84,,,18494,19.23/10042015,39840,8466,18.36,8766,20.30,8873,18.36,,,10243,17.24,17906,19.18,,,17890,17.76,18494,19.24/10042015,39900,8466,18.36,8766,20.30,8873,18.36,9259,17.49,10243,17.30,17906,19.17,17918,12.92,,,,/10042015,39960,8466,18.36,8766,20.30,8873,18.36,9259,17.49,10243,17.30,17906,19.17,17918,12.97,17890,17.78,18494,19.22/10042015,40020,8466,18.36,8766,20.30,8873,18.43,,,10243,17.24,,,17918,13.06,,,18494,19.22/10042015,40080,8466,18.36,8766,20.30,8873,18.43,9259,17.55,,,17906,19.16,17918,13.11,17890,17.77,,/10042015,40140,8466,18.36,8766,20.30,8873,18.43,9259,17.49,,,17906,19.15,17918,13.18,,,18494,19.20/10042015,40200,8466,18.36,8766,20.30,8873,18.43,9259,17.49,10243,17.30,,,,,17890,17.77,18494,19.20/10042015,40260,8466,18.36,8766,20.30,8873,18.43,9259,17.49,10243,17.24,17906,19.16,17918,13.22,17890,17.77,18494,19.20/10042015,40320,8466,18.36,,,8873,18.43,9259,17.49,10243,17.30,,,17918,13.30,17890,17.78,18494,19.20/10042015,40380,8466,18.36,8766,20.30,8873,18.43,9259,17.49,10243,17.30,17906,19.16,,,,,,/10042015,40440,8466,18.36,8766,20.30,8873,18.43,9259,17.55,,,17906,19.15,17918,13.42,17890,17.77,18494,19.18/10042015,40500,8466,18.36,,,8873,18.49,9259,17.55,10243,17.30,,,17918,13.51,17890,17.77,,/10042015,40560,8466,18.36,8766,20.30,8873,18.49,9259,17.55,,,17906,19.14,,,,,18494,19.17/10042015,40620,8466,18.36,8766,20.30,8873,18.49,,,10243,17.30,17906,19.14,17918,13.58,17890,17.76,,/10042015,40680,8466,18.36,,,8873,18.49,9259,17.55,10243,17.30,17906,19.14,,,,,18494,19.16/10042015,40740,,,8766,20.30,8873,18.49,9259,17.49,,,,,17918,13.66,17890,17.77,,/10042015,40800,8466,18.36,8766,20.30,8873,18.55,9259,17.55,10243,17.30,17906,19.14,17918,13.70,17890,17.78,18494,19.17/10042015,40860,8466,18.36,8766,20.30,8873,18.49,9259,17.55,10243,17.30,17906,19.14,17918,13.77,,,18494,19.16/10042015,40920,8466,18.36,8766,20.30,8873,18.49,9259,17.55,,,17906,19.14,17918,13.84,17890,17.78,18494,19.15/10042015,40980,,,8766,20.30,8873,18.55,9259,17.55,10243,17.30,17906,19.14,17918,13.89,,,,/10042015,41040,8466,18.36,8766,20.30,8873,18.55,9259,17.55,10243,17.30,17906,19.14,17918,13.93,17890,17.76,18494,19.14/10042015,41100,8466,18.36,8766,20.30,8873,18.55,9259,17.55,10243,17.30,17906,19.14,,,,,,/10042015,41160,8466,18.36,8766,20.30,8873,18.55,9259,17.55,10243,17.36,,,17918,13.99,17890,17.77,18494,19.12/10042015,41220,8466,18.36,,,,,9259,17.55,,,17906,19.12,17918,14.06,17890,17.77,18494,19.14/10042015,41280,8466,18.36,8766,20.30,8873,18.61,9259,17.55,10243,17.36,17906,19.14,17918,14.10,,,,/10042015,41340,8466,18.36,8766,20.30,,,9259,17.55,,,17906,19.12,17918,14.17,17890,17.76,18494,19.12/10042015,41400,8466,18.36,8766,20.30,8873,18.61,,,10243,17.36,17906,19.12,17918,14.22,17890,17.78,,/10042015,41460,8466,18.36,,,8873,18.61,9259,17.55,10243,17.36,17906,19.14,17918,14.26,17890,17.78,,/10042015,41520,8466,18.36,8766,20.30,,,9259,17.55,10243,17.36,,,17918,14.32,17890,17.78,18494,19.13/10042015,41580,8466,18.36,8766,20.30,8873,18.61,9259,17.55,10243,17.36,17906,19.14,17918,14.37,,,18494,19.11/10042015,41640,,,8766,20.30,8873,18.61,9259,17.55,10243,17.43,17906,19.15,,,17890,17.78,,/10042015,41700,8466,18.36,8766,20.30,8873,18.68,9259,17.55,,,,,17918,14.46,17890,17.78,18494,19.10/10042015,41760,8466,18.36,8766,20.30,8873,18.68,9259,17.55,10243,17.43,17906,19.13,17918,14.50,,,18494,19.10/10042015,41820,8466,18.36,8766,20.30,8873,18.61,9259,17.55,10243,17.43,17906,19.13,,,17890,17.79,,/10042015,41880,,,8766,20.30,8873,18.61,9259,17.55,10243,17.43,17906,19.13,17918,14.58,,,18494,19.09/10042015,41940,8466,18.36,8766,20.30,8873,18.68,,,10243,17.43,17906,19.14,17918,14.62,17890,17.79,18494,19.09/10042015,42000,8466,18.36,,,,,9259,17.55,10243,17.43,,,17918,14.66,,,,/10042015,42060,8466,18.36,8766,20.30,8873,18.74,9259,17.55,10243,17.43,17906,19.14,17918,14.74,17890,17.82,18494,19.09/10042015,42120,,,,,,,,,10243,17.43,17906,19.14,,,17890,17.81,18494,19.09/10042015,42180,8466,18.43,8766,20.30,8873,18.74,9259,17.55,10243,17.49,,,17918,14.81,17890,17.82,18494,19.08/10042015,42240,8466,18.43,8766,20.30,8873,18.74,9259,17.55,10243,17.49,17906,19.13,,,,,18494,19.08/10042015,42300,8466,18.36,8766,20.30,8873,18.74,9259,17.55,10243,17.49,,,17918,14.88,17890,17.84,,/10042015,42360,8466,18.43,8766,20.30,8873,18.74,9259,17.55,10243,17.49,17906,19.13,17918,15.00,,,18494,19.08/10042015,42420,8466,18.36,8766,20.30,8873,18.74,9259,17.55,10243,17.49,,,,,17890,17.84,,/10042015,42480,8466,18.43,8766,20.30,8873,18.80,9259,17.55,10243,17.49,17906,19.13,17918,15.07,17890,17.84,18494,19.07/10042015,42540,,,8766,20.30,8873,18.80,9259,17.55,10243,17.49,17906,19.14,,,17890,17.86,18494,19.06/10042015,42600,8466,18.43,,,8873,18.80,,,10243,17.49,17906,19.14,17918,15.16,,,,/10042015,42660,8466,18.43,8766,20.30,8873,18.80,9259,17.55,10243,17.49,,,17918,15.24,17890,17.84,,/10042015,42720,8466,18.43,8766,20.30,8873,18.80,9259,17.55,10243,17.55,17906,19.14,17918,15.33,17890,17.87,18494,19.05/10042015,42780,8466,18.43,8766,20.30,8873,18.80,9259,17.55,10243,17.55,17906,19.14,,,,,18494,19.06/10042015,42840,8466,18.43,8766,20.30,8873,18.86,9259,17.55,10243,17.55,,,17918,15.41,17890,17.87,18494,19.05/10042015,42900,8466,18.43,8766,20.30,8873,18.86,9259,17.61,10243,17.61,17906,19.14,17918,15.49,17890,17.89,18494,19.04/10042015,42960,8466,18.43,8766,20.30,8873,18.86,9259,17.55,10243,17.55,,,,,17890,17.88,,/10042015,43020,8466,18.43,8766,20.30,8873,18.86,9259,17.55,10243,17.61,17906,19.15,17918,15.59,,,18494,19.03/10042015,43080,8466,18.43,8766,20.30,8873,18.86,9259,17.55,10243,17.61,17906,19.14,,,17890,17.90,18494,19.04/10042015,43140,8466,18.43,8766,20.30,8873,18.86,,,10243,17.61,17906,19.14,17918,15.66,17890,17.90,18494,19.04/10042015,43200,8466,18.43,8766,20.36,8873,18.86,9259,17.61,10243,17.61,,,17918,15.74,17890,17.89,18494,19.04/10042015,43260,,,,,8873,18.86,9259,17.61,,,17906,19.16,17918,15.77,17890,17.90,,/10042015,43320,8466,18.43,8766,20.36,8873,18.93,9259,17.61,10243,17.61,17906,19.14,17918,15.83,,,18494,19.04/10042015,43380,8466,18.43,8766,20.30,8873,18.93,9259,17.61,10243,17.68,,,,,17890,17.91,,/10042015,43440,8466,18.43,8766,20.36,8873,18.93,9259,17.61,10243,17.61,17906,19.14,17918,15.90,,,18494,19.03/10042015,43500,8466,18.43,8766,20.36,8873,18.93,9259,17.61,10243,17.68,17906,19.14,,,17890,17.92,18494,19.02/10042015,43560,,,8766,20.30,8873,18.93,9259,17.61,10243,17.68,,,,,17890,17.93,,/10042015,43620,8466,18.49,8766,20.36,,,,,10243,17.68,17906,19.14,17918,16.03,17890,17.94,18494,19.03/10042015,43680,8466,18.49,8766,20.36,8873,18.99,9259,17.61,,,,,,,,,18494,19.01/10042015,43740,8466,18.49,8766,20.36,8873,18.99,9259,17.61,,,17906,19.14,17918,16.14,17890,17.95,18494,19.02/10042015,43800,8466,18.49,8766,20.36,8873,18.99,9259,17.61,,,17906,19.14,17918,16.22,17890,17.96,18494,19.02/10042015,43860,8466,18.49,8766,20.36,8873,18.99,9259,17.61,10243,17.68,,,,,17890,17.96,18494,19.01/10042015,43920,8466,18.49,,,8873,18.99,,,10243,17.74,17906,19.15,17918,16.30,17890,17.97,,/10042015,43980,,,8766,20.36,8873,19.05,9259,17.61,10243,17.74,17906,19.15,17918,16.42,,,18494,19.01/10042015,44040,8466,18.49,,,,,9259,17.61,10243,17.74,17906,19.14,,,17890,17.96,18494,19.01/10042015,44100,8466,18.49,8766,20.36,8873,19.05,,,10243,17.74,17906,19.15,17918,16.52,17890,17.98,,/10042015,44160,,,8766,20.36,8873,19.05,9259,17.61,10243,17.74,,,17918,16.55,17890,17.98,18494,19.00/10042015,44220,,,8766,20.36,8873,19.11,9259,17.61,10243,17.74,17906,19.14,17918,16.61,17890,17.99,,/10042015,44280,8466,18.49,8766,20.36,8873,19.11,9259,17.68,10243,17.80,17906,19.14,,,,,18494,19.00/10042015,44340,8466,18.55,8766,20.36,8873,19.11,9259,17.61,10243,17.80,17906,19.16,17918,16.71,17890,18.00,,/10042015,44400,8466,18.49,8766,20.36,8873,19.11,9259,17.61,10243,17.80,,,17918,16.76,,,18494,19.00/10042015,44460,8466,18.49,8766,20.36,,,9259,17.68,,,17906,19.15,17918,16.82,17890,18.01,18494,19.00/10042015,44520,8466,18.49,8766,20.36,8873,19.11,9259,17.68,10243,17.80,17906,19.15,,,17890,18.02,,/10042015,44580,8466,18.49,8766,20.36,8873,19.18,9259,17.68,10243,17.80,17906,19.15,17918,16.89,,,18494,19.00/10042015,44640,,,,,8873,19.18,9259,17.61,10243,17.86,,,17918,16.94,17890,18.02,18494,18.99/10042015,44700,8466,18.55,8766,20.36,8873,19.18,9259,17.68,10243,17.86,17906,19.14,17918,17.00,17890,18.04,18494,18.99/10042015,44760,8466,18.55,8766,20.36,8873,19.18,,,10243,17.86,17906,19.14,17918,17.08,,,18494,19.00/10042015,44820,8466,18.55,,,,,9259,17.68,10243,17.86,,,17918,17.12,17890,18.06,,/10042015,44880,8466,18.55,8766,20.36,8873,19.24,,,10243,17.86,17906,19.15,,,17890,18.05,18494,18.99/10042015,44940,8466,18.55,8766,20.36,8873,19.24,,,10243,17.86,17906,19.15,17918,17.22,,,18494,18.98/10042015,45000,8466,18.55,,,8873,19.24,9259,17.68,10243,17.86,,,,,17890,18.04,,/10042015,45060,8466,18.55,8766,20.36,8873,19.24,9259,17.68,10243,17.86,17906,19.14,17918,17.29,17890,18.08,18494,18.98/10042015,45120,8466,18.55,8766,20.43,8873,19.24,9259,17.68,10243,17.93,17906,19.16,17918,17.33,17890,18.08,,/10042015,45180,8466,18.55,8766,20.43,8873,19.30,,,10243,17.93,17906,19.15,17918,17.40,,,18494,18.98/10042015,45240,8466,18.55,8766,20.36,8873,19.30,9259,17.68,,,,,17918,17.43,,,18494,18.98/10042015,45300,8466,18.55,,,8873,19.30,9259,17.68,,,17906,19.16,,,,,,/10042015,45360,8466,18.55,8766,20.43,8873,19.36,9259,17.68,10243,17.93,17906,19.16,17918,17.52,17890,18.12,18494,18.98/10042015,45420,8466,18.55,8766,20.36,8873,19.36,9259,17.68,10243,17.93,,,17918,17.56,17890,18.14,18494,18.98/10042015,45480,8466,18.55,8766,20.36,8873,19.36,9259,17.68,10243,17.93,17906,19.16,17918,17.60,17890,18.15,,/10042015,45540,8466,18.55,8766,20.36,8873,19.43,,,10243,17.93,17906,19.18,17918,17.65,17890,18.17,18494,18.98/10042015,45600,8466,18.61,,,8873,19.43,9259,17.68,10243,17.93,,,,,,,18494,18.98/10042015,45660,8466,18.55,8766,20.43,,,,,10243,17.93,17906,19.16,17918,17.74,17890,18.19,,/10042015,45720,8466,18.55,8766,20.36,8873,19.49,9259,17.68,,,,,,,17890,18.20,18494,18.98/10042015,45780,8466,18.55,8766,20.36,8873,19.49,9259,17.68,10243,17.99,17906,19.17,17918,17.82,17890,18.22,18494,18.98/10042015,45840,8466,18.61,8766,20.36,8873,19.49,9259,17.74,10243,17.99,17906,19.16,17918,17.86,17890,18.24,,/10042015,45900,8466,18.61,8766,20.36,8873,19.49,9259,17.74,,,,,17918,17.92,17890,18.24,18494,18.98/10042015,45960,8466,18.61,8766,20.36,8873,19.49,9259,17.68,10243,17.99,17906,19.18,,,,,18494,18.97/10042015,46020,8466,18.61,8766,20.36,,,9259,17.74,10243,17.99,17906,19.16,17918,18.00,,,,/10042015,46080,8466,18.61,8766,20.43,8873,19.49,9259,17.74,,,17906,19.16,17918,18.06,17890,18.31,18494,18.97/10042015,46140,8466,18.61,,,8873,19.55,9259,17.68,,,17906,19.16,17918,18.09,17890,18.33,,/10042015,46200,8466,18.61,8766,20.36,8873,19.49,9259,17.74,10243,18.05,17906,19.16,17918,18.14,,,18494,18.96/10042015,46260,8466,18.61,8766,20.43,8873,19.55,9259,17.74,10243,18.05,,,,,17890,18.35,,/10042015,46320,,,8766,20.43,,,9259,17.74,,,17906,19.16,17918,18.18,17890,18.39,18494,18.97/10042015,46380,8466,18.61,8766,20.36,8873,19.55,,,,,17906,19.17,17918,18.22,,,18494,18.98/10042015,46440,8466,18.68,8766,20.36,8873,19.55,9259,17.74,10243,18.05,17906,19.17,17918,18.26,17890,18.42,18494,18.97/10042015,46500,,,8766,20.36,8873,19.55,9259,17.74,10243,18.05,,,17918,18.30,17890,18.43,18494,18.96/10042015,46560,8466,18.61,8766,20.36,,,9259,17.74,10243,18.05,17906,19.17,,,,,18494,18.96/10042015,46620,,,8766,20.36,8873,19.61,,,10243,18.05,,,17918,18.38,17890,18.44,18494,18.96/10042015,46680,8466,18.68,8766,20.36,8873,19.61,9259,17.74,10243,18.11,17906,19.18,,,,,,/10042015,46740,8466,18.68,8766,20.43,8873,19.61,9259,17.74,10243,18.11,17906,19.18,17918,18.44,17890,18.49,18494,18.98/10042015,46800,8466,18.68,,,8873,19.61,9259,17.74,10243,18.11,,,17918,18.50,,,18494,18.97/10042015,46860,,,,,8873,19.61,9259,17.74,,,,,,,17890,18.51,,/10042015,46920,8466,18.68,8766,20.36,8873,19.61,9259,17.74,10243,18.11,17906,19.18,17918,18.57,17890,18.54,18494,18.96/10042015,46980,8466,18.68,,,8873,19.61,9259,17.74,,,,,,,17890,18.56,18494,18.97/10042015,47040,8466,18.68,,,8873,19.61,9259,17.74,10243,18.11,17906,19.19,17918,18.64,17890,18.58,,/10042015,47100,8466,18.68,8766,20.36,8873,19.61,9259,17.74,10243,18.11,17906,19.18,17918,18.70,,,18494,18.96/10042015,47160,8466,18.68,,,8873,19.68,9259,17.74,10243,18.11,17906,19.18,17918,18.74,17890,18.60,18494,18.96/10042015,47220,,,8766,20.36,8873,19.68,9259,17.74,10243,18.18,,,,,17890,18.64,,/10042015,47280,8466,18.68,8766,20.36,,,9259,17.74,10243,18.18,17906,19.18,17918,18.83,17890,18.64,18494,18.96/10042015,47340,8466,18.68,8766,20.36,,,9259,17.74,10243,18.18,17906,19.20,17918,18.90,17890,18.66,18494,18.96/10042015,47400,8466,18.68,8766,20.36,8873,19.68,9259,17.74,10243,18.18,,,,,,,,/10042015,47460,8466,18.68,8766,20.36,,,,,10243,18.18,17906,19.19,17918,19.02,,,18494,18.96/10042015,47520,,,8766,20.36,8873,19.80,9259,17.74,10243,18.18,17906,19.20,17918,19.14,17890,18.71,18494,18.97/10042015,47580,8466,18.74,8766,20.36,8873,19.74,,,10243,18.24,,,,,17890,18.72,18494,18.96/10042015,47640,8466,18.74,8766,20.36,8873,19.80,9259,17.74,10243,18.24,17906,19.19,17918,19.23,17890,18.73,,/10042015,47700,8466,18.74,8766,20.36,,,9259,17.80,10243,18.24,17906,19.20,17918,19.28,17890,18.74,18494,18.96/10042015,47760,,,8766,20.36,8873,19.80,9259,17.80,10243,18.24,17906,19.19,17918,19.36,,,18494,18.96/10042015,47820,8466,18.74,8766,20.36,8873,19.80,9259,17.80,10243,18.24,,,,,17890,18.76,18494,18.95/10042015,47880,8466,18.74,8766,20.36,8873,19.86,9259,17.74,10243,18.24,17906,19.19,17918,19.46,17890,18.78,,/10042015,47940,,,8766,20.36,8873,19.86,9259,17.74,10243,18.24,,,17918,19.51,17890,18.80,18494,18.96/10042015,48000,8466,18.74,8766,20.36,,,9259,17.80,10243,18.24,17906,19.19,17918,19.56,17890,18.80,18494,18.96/10042015,48060,8466,18.74,,,8873,19.86,9259,17.80,10243,18.24,17906,19.20,17918,19.62,17890,18.81,18494,18.96/10042015,48120,8466,18.74,8766,20.36,8873,19.93,,,10243,18.30,17906,19.19,17918,19.65,,,18494,18.96/10042015,48180,8466,18.74,8766,20.36,8873,19.86,9259,17.80,10243,18.24,17906,19.20,17918,19.69,17890,18.82,18494,18.96/10042015,48240,8466,18.74,,,8873,19.93,,,,,17906,19.20,17918,19.77,17890,18.83,,/10042015,48300,8466,18.74,8766,20.36,8873,19.93,9259,17.80,10243,18.30,,,,,,,18494,18.96/10042015,48360,8466,18.74,8766,20.43,,,9259,17.80,10243,18.30,17906,19.20,17918,19.82,17890,18.84,18494,18.96/10042015,48420,,,8766,20.36,8873,19.99,,,10243,18.30,,,17918,19.93,,,18494,18.97/10042015,48480,8466,18.74,8766,20.43,8873,19.99,9259,17.80,,,17906,19.20,,,17890,18.85,18494,18.96/10042015,48540,,,8766,20.36,8873,19.99,9259,17.80,,,17906,19.20,17918,20.01,17890,18.86,,/10042015,48600,8466,18.74,8766,20.43,8873,19.99,,,10243,18.30,,,,,,,18494,18.97/10042015,48660,8466,18.74,8766,20.43,,,9259,17.80,10243,18.30,17906,19.21,17918,20.10,17890,18.87,18494,18.96/10042015,48720,8466,18.74,8766,20.43,8873,19.99,9259,17.80,10243,18.30,17906,19.22,17918,20.16,17890,18.89,18494,18.96/10042015,48780,8466,18.80,8766,20.43,8873,20.05,9259,17.80,,,,,17918,20.19,17890,18.90,18494,18.98/10042015,48840,,,,,8873,19.99,,,10243,18.30,17906,19.22,,,,,,/10042015,48900,8466,18.80,8766,20.43,8873,20.05,9259,17.80,10243,18.36,,,17918,20.30,17890,18.90,18494,18.96/10042015,48960,8466,18.80,8766,20.43,8873,20.05,9259,17.80,10243,18.36,17906,19.22,,,17890,18.90,18494,18.98/10042015,49020,8466,18.80,8766,20.43,8873,20.05,9259,17.80,10243,18.36,,,17918,20.36,17890,18.91,18494,18.97/10042015,49080,,,8766,20.43,8873,20.05,9259,17.80,10243,18.36,17906,19.23,17918,20.39,17890,18.91,,/10042015,49140,8466,18.80,8766,20.43,8873,20.05,9259,17.80,10243,18.36,17906,19.22,17918,20.46,17890,18.94,18494,18.96/10042015,49200,,,,,8873,20.11,9259,17.80,10243,18.36,17906,19.22,,,17890,18.94,,/10042015,49260,,,8766,20.43,8873,20.11,9259,17.86,10243,18.36,17906,19.23,,,,,18494,18.96/10042015,49320,8466,18.80,8766,20.43,8873,20.11,9259,17.86,10243,18.36,,,17918,20.56,17890,18.92,18494,18.96/10042015,49380,,,8766,20.43,8873,20.11,9259,17.86,10243,18.43,17906,19.23,17918,20.61,17890,18.94,,/10042015,49440,8466,18.80,8766,20.43,,,9259,17.80,10243,18.43,17906,19.23,,,17890,18.95,18494,18.96/10042015,49500,8466,18.80,8766,20.49,8873,20.18,9259,17.80,,,17906,19.23,,,17890,18.95,18494,18.97/10042015,49560,8466,18.80,8766,20.49,8873,20.18,9259,17.86,10243,18.43,17906,19.24,17918,20.72,17890,18.96,,/10042015,49620,8466,18.80,8766,20.49,8873,20.18,,,10243,18.43,17906,19.25,17918,20.74,,,18494,18.97/10042015,49680,8466,18.80,8766,20.43,8873,20.18,9259,17.86,,,,,,,17890,18.96,18494,18.96/10042015,49740,8466,18.80,8766,20.49,8873,20.18,,,10243,18.43,17906,19.24,17918,20.82,17890,18.97,18494,18.98/10042015,49800,8466,18.80,8766,20.49,8873,20.24,9259,17.86,10243,18.43,17906,19.24,17918,20.87,,,18494,18.98/10042015,49860,8466,18.80,,,8873,20.18,9259,17.86,,,17906,19.23,17918,20.90,17890,18.98,,/10042015,49920,8466,18.86,8766,20.49,8873,20.18,9259,17.86,10243,18.43,17906,19.24,17918,20.93,17890,18.97,18494,18.98/10042015,49980,8466,18.86,8766,20.49,,,9259,17.86,10243,18.43,,,17918,20.96,17890,18.98,18494,18.98/10042015,50040,8466,18.86,8766,20.49,8873,20.24,9259,17.86,10243,18.43,17906,19.24,17918,20.99,17890,18.97,18494,18.99/10042015,50100,8466,18.86,8766,20.49,8873,20.24,9259,17.86,10243,18.43,17906,19.25,17918,21.03,,,18494,18.98/10042015,50160,8466,18.86,8766,20.49,8873,20.24,9259,17.86,,,17906,19.26,17918,21.07,17890,18.99,18494,18.98/10042015,50220,8466,18.86,8766,20.49,8873,20.24,9259,17.86,10243,18.49,17906,19.26,,,,,18494,18.98/10042015,50280,8466,18.86,8766,20.49,8873,20.24,9259,17.86,10243,18.49,17906,19.24,17918,21.14,17890,18.99,18494,18.99/10042015,50340,8466,18.86,,,8873,20.24,9259,17.86,10243,18.49,,,17918,21.20,17890,18.99,,/10042015,50400,8466,18.86,8766,20.55,8873,20.24,9259,17.86,10243,18.49,17906,19.26,,,,,18494,18.98/10042015,50460,8466,18.86,,,8873,20.24,,,,,17906,19.26,17918,21.27,17890,19.00,18494,18.98/10042015,50520,8466,18.86,8766,20.55,8873,20.24,9259,17.86,10243,18.49,,,,,,,18494,18.99/10042015,50580,,,8766,20.49,8873,20.30,9259,17.86,10243,18.49,17906,19.25,17918,21.33,17890,19.00,,/10042015,50640,8466,18.93,8766,20.49,8873,20.30,,,10243,18.49,,,,,17890,19.00,18494,18.98/10042015,50700,8466,18.93,8766,20.55,8873,20.30,9259,17.86,10243,18.49,17906,19.26,17918,21.41,,,18494,18.99/10042015,50760,8466,18.93,8766,20.55,8873,20.30,9259,17.86,10243,18.49,17906,19.26,17918,21.46,17890,19.02,18494,18.99/10042015,50820,8466,18.93,8766,20.55,8873,20.36,9259,17.86,10243,18.49,,,,,17890,19.01,,/10042015,50880,8466,18.93,8766,20.55,8873,20.36,,,10243,18.49,17906,19.28,17918,21.50,17890,19.02,18494,18.98/10042015,50940,8466,18.93,8766,20.55,8873,20.36,9259,17.86,10243,18.49,17906,19.27,,,,,,/10042015,51000,8466,18.93,8766,20.55,8873,20.36,9259,17.86,10243,18.49,17906,19.26,17918,21.58,17890,19.02,18494,19.00/10042015,51060,8466,18.93,8766,20.55,8873,20.43,9259,17.86,10243,18.49,17906,19.28,17918,21.60,,,18494,19.00/10042015,51120,8466,18.93,,,8873,20.43,9259,17.86,10243,18.55,17906,19.27,17918,21.64,17890,19.03,,/10042015,51180,8466,18.93,8766,20.55,,,9259,17.86,10243,18.49,,,17918,21.68,17890,19.03,18494,19.00/10042015,51240,8466,18.93,8766,20.55,8873,20.43,9259,17.86,10243,18.55,17906,19.31,17918,21.70,17890,19.03,,/10042015,51300,8466,18.93,8766,20.55,8873,20.49,9259,17.86,10243,18.55,17906,19.31,17918,21.73,,,18494,19.00/10042015,51360,8466,18.93,,,8873,20.49,9259,17.93,10243,18.55,17906,19.30,,,17890,19.03,18494,19.00/10042015,51420,8466,18.93,8766,20.55,8873,20.49,9259,17.86,10243,18.55,17906,19.30,17918,21.75,17890,19.03,18494,19.02/10042015,51480,8466,18.99,8766,20.55,8873,20.49,9259,17.86,10243,18.55,,,17918,21.78,,,,/10042015,51540,8466,18.99,8766,20.55,8873,20.49,9259,17.86,10243,18.55,17906,19.32,17918,21.80,17890,19.02,18494,19.01/10042015,51600,,,,,8873,20.49,9259,17.86,10243,18.55,,,,,17890,19.04,,/10042015,51660,8466,18.99,8766,20.55,8873,20.49,,,10243,18.55,17906,19.31,17918,21.82,,,18494,19.02/10042015,51720,8466,18.99,8766,20.61,,,9259,17.93,10243,18.55,17906,19.32,17918,21.82,17890,19.04,18494,19.02/10042015,51780,8466,18.99,8766,20.61,8873,20.55,,,10243,18.55,17906,19.33,17918,21.85,17890,19.04,,/10042015,51840,8466,18.99,8766,20.61,8873,20.55,9259,17.86,10243,18.55,17906,19.33,17918,21.86,17890,19.03,18494,19.03/10042015,51900,8466,18.99,8766,20.61,8873,20.55,9259,17.86,10243,18.55,,,17918,21.87,,,,/10042015,51960,8466,18.99,8766,20.55,8873,20.49,9259,17.93,,,17906,19.33,17918,21.92,17890,19.04,18494,19.03/10042015,52020,8466,18.99,,,8873,20.55,9259,17.93,,,17906,19.33,,,17890,19.04,18494,19.04/10042015,52080,8466,18.99,8766,20.61,8873,20.55,9259,17.93,10243,18.55,,,17918,21.95,,,18494,19.04/10042015,52140,8466,18.99,,,8873,20.55,9259,17.93,10243,18.61,17906,19.33,,,17890,19.04,,/10042015,52200,8466,18.99,8766,20.61,8873,20.55,,,10243,18.61,17906,19.34,17918,21.98,17890,19.05,18494,19.04/10042015,52260,,,8766,20.61,8873,20.55,9259,17.93,,,17906,19.35,17918,22.01,,,18494,19.05/10042015,52320,8466,18.99,,,8873,20.61,9259,17.93,10243,18.61,,,17918,22.02,,,,/10042015,52380,8466,19.05,8766,20.61,8873,20.61,9259,17.93,10243,18.61,17906,19.36,17918,22.04,,,18494,19.04/10042015,52440,8466,19.05,8766,20.61,8873,20.61,9259,17.93,10243,18.61,17906,19.36,,,17890,19.05,18494,19.04/10042015,52500,8466,19.05,8766,20.61,8873,20.61,9259,17.93,10243,18.61,,,17918,22.10,17890,19.04,,/10042015,52560,8466,19.05,8766,20.61,8873,20.68,9259,17.93,10243,18.61,17906,19.36,,,17890,19.04,18494,19.04/10042015,52620,8466,19.05,8766,20.61,,,9259,17.93,10243,18.61,,,17918,22.14,17890,19.04,18494,19.06/10042015,52680,8466,19.05,,,8873,20.68,9259,17.93,10243,18.61,17906,19.37,17918,22.16,,,18494,19.06/10042015,52740,8466,19.05,8766,20.68,8873,20.68,9259,17.93,10243,18.61,,,,,17890,19.05,,/10042015,52800,8466,19.05,8766,20.68,8873,20.68,9259,17.93,10243,18.61,17906,19.38,17918,22.18,17890,19.05,18494,19.06/10042015,52860,8466,19.05,8766,20.68,,,9259,17.93,10243,18.61,17906,19.39,,,17890,19.05,18494,19.06/10042015,52920,8466,19.05,8766,20.68,8873,20.74,9259,17.93,10243,18.61,17906,19.39,17918,22.21,,,,/10042015,52980,8466,19.11,,,8873,20.74,9259,17.93,10243,18.61,,,17918,22.20,17890,19.06,18494,19.08/10042015,53040,8466,19.11,8766,20.68,8873,20.74,9259,17.93,10243,18.61,17906,19.38,,,17890,19.05,18494,19.06/10042015,53100,8466,19.11,8766,20.68,8873,20.74,9259,17.93,10243,18.61,17906,19.40,17918,22.21,,,18494,19.08/10042015,53160,8466,19.11,,,,,9259,17.93,,,,,17918,22.21,17890,19.05,,/10042015,53220,8466,19.11,8766,20.68,8873,20.74,9259,17.93,,,17906,19.40,,,17890,19.05,18494,19.08/10042015,53280,8466,19.11,,,8873,20.74,,,,,,,17918,22.24,17890,19.04,18494,19.09/10042015,53340,,,8766,20.68,8873,20.74,9259,17.93,10243,18.61,17906,19.41,,,,,18494,19.10/10042015,53400,,,,,8873,20.74,,,10243,18.68,17906,19.40,17918,22.24,17890,19.04,,/10042015,53460,,,8766,20.74,8873,20.74,9259,17.93,10243,18.68,17906,19.41,17918,22.23,17890,19.04,,/10042015,53520,8466,19.11,8766,20.74,8873,20.80,9259,17.93,10243,18.68,,,,,17890,19.05,18494,19.10/10042015,53580,8466,19.11,8766,20.68,8873,20.80,9259,17.93,10243,18.68,17906,19.41,17918,22.27,17890,19.05,18494,19.11/10042015,53640,8466,19.11,8766,20.68,8873,20.80,9259,17.93,10243,18.68,17906,19.42,17918,22.26,,,18494,19.11/10042015,53700,8466,19.18,8766,20.68,8873,20.80,9259,17.93,10243,18.68,,,17918,22.26,17890,19.04,18494,19.10/10042015,53760,8466,19.18,8766,20.68,8873,20.80,,,10243,18.68,17906,19.44,,,,,,/10042015,53820,8466,19.18,8766,20.74,8873,20.80,9259,17.93,10243,18.68,17906,19.42,17918,22.24,17890,19.04,,/10042015,53880,8466,19.18,8766,20.74,8873,20.80,9259,17.93,10243,18.68,,,17918,22.24,17890,19.04,18494,19.12/10042015,53940,8466,19.18,8766,20.74,8873,20.80,9259,17.93,10243,18.68,17906,19.44,,,17890,19.03,18494,19.12/10042015,54000,8466,19.18,,,8873,20.80,9259,17.93,10243,18.68,,,17918,22.23,,,18494,19.12/10042015,54060,8466,19.18,8766,20.74,8873,20.80,9259,17.93,,,17906,19.44,17918,22.22,17890,19.04,,/10042015,54120,8466,19.18,,,,,,,10243,18.68,17906,19.44,17918,22.20,17890,19.04,18494,19.12/10042015,54180,8466,19.18,8766,20.74,8873,20.74,9259,17.93,10243,18.68,,,,,17890,19.04,18494,19.14/10042015,54240,8466,19.18,8766,20.74,8873,20.80,9259,17.93,10243,18.68,17906,19.46,17918,22.19,17890,19.03,18494,19.14/10042015,54300,8466,19.18,8766,20.74,8873,20.80,9259,17.99,10243,18.68,17906,19.46,17918,22.15,,,18494,19.14/10042015,54360,8466,19.18,,,8873,20.74,9259,17.93,10243,18.68,17906,19.47,,,17890,19.03,18494,19.14/10042015,54420,8466,19.18,8766,20.74,8873,20.80,9259,17.93,10243,18.68,17906,19.46,17918,22.16,17890,19.02,,/10042015,54480,8466,19.18,8766,20.74,,,9259,17.93,,,,,17918,22.14,17890,19.04,18494,19.14/10042015,54540,8466,19.24,8766,20.74,8873,20.74,9259,17.93,,,17906,19.47,17918,22.14,17890,19.02,18494,19.16/10042015,54600,,,,,,,9259,17.99,,,17906,19.48,,,,,,/10042015,54660,8466,19.24,8766,20.80,8873,20.80,9259,17.93,10243,18.68,,,,,17890,19.02,18494,19.16/10042015,54720,8466,19.24,8766,20.80,8873,20.80,9259,17.93,10243,18.68,17906,19.47,17918,22.12,,,,/10042015,54780,8466,19.24,,,8873,20.80,9259,17.99,10243,18.68,17906,19.48,17918,22.15,17890,19.03,18494,19.16/10042015,54840,,,8766,20.80,8873,20.80,9259,17.99,10243,18.74,17906,19.49,17918,22.15,17890,19.04,18494,19.18/10042015,54900,8466,19.24,,,8873,20.80,9259,17.99,,,17906,19.49,,,,,,/10042015,54960,8466,19.24,8766,20.80,8873,20.80,9259,17.99,10243,18.68,,,17918,22.18,17890,19.03,18494,19.18/10042015,55020,8466,19.24,8766,20.80,8873,20.80,9259,17.99,,,17906,19.49,17918,22.16,,,18494,19.17/10042015,55080,8466,19.24,,,8873,20.80,9259,17.99,10243,18.68,17906,19.50,17918,22.16,17890,19.03,18494,19.18/10042015,55140,8466,19.24,8766,20.80,8873,20.80,9259,17.99,,,,,,,17890,19.03,18494,19.19/10042015,55200,8466,19.24,,,8873,20.80,,,10243,18.68,17906,19.51,17918,22.12,17890,19.02,,/10042015,55260,,,,,8873,20.80,9259,17.99,,,17906,19.52,17918,22.12,,,18494,19.21/10042015,55320,8466,19.30,8766,20.80,8873,20.80,9259,17.99,10243,18.74,,,,,17890,19.03,18494,19.20/10042015,55380,8466,19.24,8766,20.80,8873,20.80,9259,17.99,10243,18.68,17906,19.52,17918,22.09,17890,19.01,18494,19.21/10042015,55440,,,8766,20.80,,,9259,17.99,10243,18.68,17906,19.52,17918,22.09,,,18494,19.22/10042015,55500,8466,19.30,8766,20.80,8873,20.80,9259,17.99,,,17906,19.52,,,17890,19.01,,/10042015,55560,8466,19.30,8766,20.80,8873,20.80,9259,17.99,,,17906,19.54,17918,22.07,17890,19.02,18494,19.23/10042015,55620,8466,19.30,8766,20.80,8873,20.80,9259,17.99,10243,18.68,,,17918,22.10,,,,/10042015,55680,8466,19.30,8766,20.80,,,9259,17.99,10243,18.74,17906,19.52,17918,22.08,17890,19.02,18494,19.23/10042015,55740,8466,19.30,8766,20.80,8873,20.80,,,10243,18.74,,,,,17890,19.02,18494,19.24/10042015,55800,,,,,8873,20.80,9259,17.93,10243,18.74,17906,19.54,17918,22.06,17890,19.01,,/10042015,55860,8466,19.30,,,8873,20.80,,,10243,18.74,17906,19.54,17918,22.05,,,18494,19.25/10042015,55920,8466,19.30,8766,20.80,8873,20.80,9259,17.99,10243,18.74,,,17918,22.04,17890,19.01,,/10042015,55980,8466,19.30,8766,20.80,8873,20.80,,,,,17906,19.55,17918,22.06,17890,19.00,18494,19.26/10042015,56040,8466,19.30,8766,20.80,8873,20.80,9259,17.99,10243,18.74,,,,,17890,19.00,18494,19.26/10042015,56100,8466,19.30,8766,20.80,8873,20.80,9259,17.99,10243,18.74,17906,19.55,17918,22.07,17890,19.00,18494,19.27/10042015,56160,,,8766,20.80,8873,20.80,9259,17.99,10243,18.68,17906,19.55,,,17890,19.00,,/10042015,56220,8466,19.30,8766,20.80,8873,20.80,9259,17.99,10243,18.74,,,17918,22.10,17890,18.99,18494,19.27/10042015,56280,8466,19.30,8766,20.80,8873,20.80,9259,17.99,,,17906,19.56,17918,22.11,17890,19.00,18494,19.28/10042015,56340,8466,19.36,8766,20.80,8873,20.80,9259,17.99,10243,18.74,17906,19.56,17918,22.15,,,,/10042015,56400,8466,19.36,8766,20.86,8873,20.80,9259,17.99,10243,18.74,17906,19.56,,,17890,19.00,18494,19.27/10042015,56460,8466,19.36,,,8873,20.80,9259,17.99,10243,18.74,17906,19.58,17918,22.16,17890,18.99,,/10042015,56520,8466,19.36,8766,20.86,8873,20.80,9259,17.99,10243,18.74,17906,19.58,17918,22.17,,,18494,19.29/10042015,56580,8466,19.36,8766,20.86,8873,20.80,9259,17.99,10243,18.74,,,17918,22.21,17890,19.00,18494,19.29/10042015,56640,8466,19.36,8766,20.86,8873,20.80,9259,17.99,10243,18.74,17906,19.58,,,,,18494,19.30/10042015,56700,8466,19.36,,,8873,20.80,,,10243,18.74,17906,19.59,17918,22.22,17890,19.00,,/10042015,56760,8466,19.36,8766,20.86,,,9259,17.99,10243,18.74,17906,19.59,17918,22.24,17890,19.01,18494,19.29/10042015,56820,8466,19.36,8766,20.86,8873,20.86,9259,17.99,10243,18.74,,,17918,22.29,17890,19.00,18494,19.32/10042015,56880,8466,19.36,,,8873,20.86,9259,17.99,10243,18.80,17906,19.60,17918,22.31,,,18494,19.30/10042015,56940,8466,19.36,8766,20.86,8873,20.86,,,10243,18.80,,,,,17890,19.01,18494,19.30/10042015,57000,8466,19.36,8766,20.86,8873,20.80,9259,17.93,10243,18.80,17906,19.60,17918,22.34,,,,/10042015,57060,8466,19.36,8766,20.86,8873,20.80,9259,17.99,,,17906,19.62,,,17890,19.02,18494,19.32/10042015,57120,,,8766,20.86,8873,20.80,9259,17.99,10243,18.80,,,17918,22.34,17890,19.00,18494,19.31/10042015,57180,8466,19.36,8766,20.86,8873,20.86,9259,17.99,10243,18.80,17906,19.61,,,17890,19.02,18494,19.33/10042015,57240,,,8766,20.86,8873,20.86,9259,17.99,10243,18.80,17906,19.63,17918,22.38,,,18494,19.32/10042015,57300,8466,19.36,8766,20.86,8873,20.86,9259,17.99,10243,18.80,,,17918,22.42,17890,19.00,18494,19.32/10042015,57360,8466,19.36,8766,20.86,8873,20.86,9259,17.99,10243,18.86,17906,19.61,,,17890,19.02,,/10042015,57420,8466,19.36,8766,20.86,8873,20.86,9259,17.99,10243,18.80,17906,19.64,17918,22.50,17890,19.00,18494,19.33/10042015,57480,8466,19.36,8766,20.86,8873,20.86,9259,17.93,10243,18.86,,,17918,22.55,17890,19.01,,/10042015,57540,,,8766,20.86,,,9259,17.99,10243,18.86,,,,,,,18494,19.34/10042015,57600,8466,19.36,8766,20.86,8873,20.86,,,10243,18.86,17906,19.63,17918,22.60,17890,19.02,18494,19.34/10042015,57660,8466,19.36,8766,20.86,8873,20.93,9259,17.99,10243,18.86,17906,19.63,17918,22.63,17890,19.02,,/10042015,57720,8466,19.43,8766,20.86,,,9259,17.99,10243,18.86,,,17918,22.69,,,18494,19.36/10042015,57780,8466,19.43,8766,20.86,8873,20.93,9259,17.99,10243,18.86,17906,19.65,,,17890,19.02,18494,19.34/10042015,57840,8466,19.43,,,8873,20.93,9259,17.99,10243,18.86,17906,19.66,17918,22.74,17890,19.02,,/10042015,57900,,,8766,20.86,8873,20.93,9259,17.99,10243,18.86,,,17918,22.80,17890,19.02,18494,19.36/10042015,57960,8466,19.43,8766,20.86,8873,20.93,,,,,17906,19.66,,,17890,19.02,,/10042015,58020,8466,19.43,8766,20.86,8873,20.99,9259,17.99,,,17906,19.66,17918,22.83,17890,19.02,18494,19.38/10042015,58080,8466,19.43,8766,20.93,8873,20.99,9259,17.93,,,17906,19.67,17918,22.89,,,,/10042015,58140,8466,19.43,8766,20.93,8873,20.99,9259,17.99,10243,18.86,,,,,17890,19.01,18494,19.37/10042015,58200,8466,19.43,8766,20.86,8873,20.99,9259,17.99,10243,18.86,17906,19.67,17918,22.92,17890,19.01,18494,19.38/10042015,58260,8466,19.43,8766,20.86,8873,20.99,9259,17.99,10243,18.93,17906,19.67,17918,22.98,,,,/10042015,58320,8466,19.43,8766,20.93,8873,20.99,9259,17.99,10243,18.93,17906,19.67,17918,23.00,17890,19.00,18494,19.39/10042015,58380,8466,19.43,8766,20.93,8873,20.99,9259,17.99,10243,18.93,17906,19.68,,,17890,19.01,18494,19.38/10042015,58440,8466,19.43,8766,20.93,8873,20.99,9259,17.99,,,17906,19.68,17918,22.99,17890,19.00,,/10042015,58500,8466,19.43,8766,20.93,8873,20.99,9259,17.99,10243,18.93,17906,19.70,17918,22.99,17890,19.00,18494,19.39/10042015,58560,8466,19.43,8766,20.93,,,9259,17.99,,,,,17918,22.98,17890,19.01,18494,19.40/10042015,58620,8466,19.43,8766,20.93,8873,20.99,9259,17.93,,,17906,19.71,17918,22.99,,,18494,19.41/10042015,58680,8466,19.43,8766,20.93,8873,20.99,9259,17.99,10243,18.93,17906,19.69,17918,23.01,17890,19.02,,/10042015,58740,8466,19.43,8766,20.93,8873,20.99,9259,17.99,10243,18.93,,,17918,23.06,,,18494,19.40/10042015,58800,8466,19.43,8766,20.93,8873,20.99,9259,17.99,10243,18.93,17906,19.71,,,17890,19.02,18494,19.41/10042015,58860,8466,19.43,8766,20.93,8873,20.99,9259,17.93,10243,18.93,17906,19.71,17918,23.13,,,18494,19.42/10042015,58920,8466,19.49,8766,20.93,8873,20.99,9259,17.99,10243,18.93,,,17918,23.18,17890,19.01,18494,19.42/10042015,58980,8466,19.43,8766,20.93,8873,20.99,9259,17.99,10243,18.93,17906,19.71,,,,,18494,19.42/10042015,59040,8466,19.49,8766,20.93,,,9259,17.99,,,17906,19.72,17918,23.24,17890,19.02,,/10042015,59100,8466,19.43,8766,20.93,,,,,10243,18.99,,,,,,,18494,19.43/10042015,59160,,,,,8873,20.99,9259,17.93,10243,18.93,17906,19.72,17918,23.28,17890,19.01,18494,19.43/10042015,59220,8466,19.49,8766,20.93,,,9259,17.99,10243,18.93,,,17918,23.28,17890,19.02,,/10042015,59280,8466,19.49,8766,20.93,8873,20.99,9259,17.99,10243,18.93,17906,19.72,17918,23.30,17890,19.02,18494,19.44/10042015,59340,8466,19.49,,,8873,20.99,,,10243,18.93,17906,19.72,,,17890,19.02,18494,19.44/10042015,59400,8466,19.49,8766,20.93,8873,20.99,9259,17.99,10243,18.99,17906,19.72,17918,23.35,17890,19.00,18494,19.44/10042015,59460,8466,19.49,8766,20.93,,,9259,17.99,,,17906,19.76,,,17890,19.01,18494,19.45/10042015,59520,,,8766,20.93,8873,20.99,,,,,,,,,17890,19.01,,/10042015,59580,,,8766,20.93,8873,20.99,,,10243,18.99,17906,19.74,17918,23.40,,,18494,19.46/10042015,59640,8466,19.49,8766,20.93,8873,20.99,9259,17.99,10243,18.99,17906,19.73,17918,23.45,17890,19.03,18494,19.46/10042015,59700,8466,19.49,8766,20.93,8873,20.99,,,10243,18.99,17906,19.76,,,17890,19.02,,/10042015,59760,8466,19.49,8766,20.93,8873,21.05,9259,17.99,,,17906,19.75,17918,23.48,17890,19.02,18494,19.47/10042015,59820,8466,19.49,8766,20.93,8873,20.99,9259,17.99,10243,18.99,17906,19.75,17918,23.49,17890,19.02,,/10042015,59880,,,8766,20.99,8873,21.05,,,10243,18.99,,,17918,23.49,17890,19.02,18494,19.47/10042015,59940,8466,19.49,8766,20.93,8873,21.05,9259,17.99,10243,18.99,,,17918,23.50,,,,/10042015,60000,,,,,8873,21.05,,,10243,18.99,17906,19.76,,,,,,/10042015,60060,8466,19.49,8766,20.99,8873,21.05,9259,17.99,10243,18.99,17906,19.76,17918,23.53,17890,19.01,18494,19.48/10042015,60120,8466,19.49,8766,20.99,8873,21.05,9259,17.99,10243,18.99,17906,19.77,17918,23.55,,,18494,19.48/10042015,60180,8466,19.49,8766,20.93,8873,20.99,9259,17.99,10243,18.99,17906,19.78,,,17890,19.01,18494,19.49/10042015,60240,8466,19.49,8766,20.99,8873,21.05,9259,17.99,10243,18.99,17906,19.79,17918,23.60,17890,19.00,18494,19.48/10042015,60300,8466,19.49,8766,20.99,8873,20.99,9259,17.93,10243,18.99,,,17918,23.63,17890,19.01,,/10042015,60360,8466,19.49,8766,20.93,8873,21.05,9259,17.99,10243,18.99,17906,19.78,17918,23.66,17890,19.01,18494,19.49/10042015,60420,8466,19.49,8766,20.99,8873,20.99,,,10243,19.05,17906,19.79,17918,23.67,,,18494,19.50/10042015,60480,8466,19.49,8766,20.99,8873,20.99,9259,17.99,10243,19.05,17906,19.79,17918,23.70,17890,19.02,18494,19.50/10042015,60540,8466,19.49,8766,20.99,8873,21.05,9259,17.93,,,,,17918,23.70,,,18494,19.51/10042015,60600,8466,19.49,,,8873,21.05,9259,17.99,10243,18.99,17906,19.80,,,17890,19.02,,/10042015,60660,8466,19.49,8766,20.93,8873,21.05,9259,17.93,10243,19.05,17906,19.80,17918,23.74,,,18494,19.51/10042015,60720,8466,19.49,,,,,9259,17.93,10243,19.05,17906,19.80,17918,23.77,17890,19.04,18494,19.52/10042015,60780,8466,19.49,8766,20.99,8873,21.05,9259,17.93,10243,19.05,17906,19.80,17918,23.84,,,18494,19.52/10042015,60840,8466,19.55,8766,20.99,8873,21.05,,,10243,19.05,,,17918,23.84,17890,19.05,18494,19.52/10042015,60900,8466,19.49,8766,20.99,8873,21.05,9259,17.99,10243,19.05,17906,19.81,17918,23.85,17890,19.05,18494,19.53/10042015,60960,8466,19.55,8766,20.93,8873,21.05,9259,17.99,,,,,,,17890,19.04,,/10042015,61020,8466,19.55,8766,20.99,8873,21.05,9259,17.93,10243,19.05,17906,19.82,17918,23.88,,,18494,19.54/10042015,61080,8466,19.55,8766,20.99,8873,21.05,9259,17.99,,,17906,19.82,17918,23.92,17890,19.05,18494,19.53/10042015,61140,8466,19.55,8766,20.99,8873,21.05,,,10243,19.05,,,,,,,,/10042015,61200,8466,19.55,8766,20.99,8873,21.05,9259,17.93,10243,19.05,17906,19.82,17918,23.98,17890,19.06,18494,19.55/10042015,61260,,,8766,20.99,8873,21.05,9259,17.99,10243,19.05,17906,19.83,,,17890,19.08,18494,19.56/10042015,61320,8466,19.55,8766,20.99,8873,21.05,9259,17.99,10243,19.05,17906,19.83,17918,24.04,,,18494,19.55/10042015,61380,8466,19.55,8766,20.99,8873,21.05,,,10243,19.05,,,17918,24.06,17890,19.08,18494,19.55/10042015,61440,,,8766,20.99,8873,21.05,9259,17.93,10243,19.05,17906,19.83,,,17890,19.08,,/10042015,61500,8466,19.55,8766,20.99,8873,21.05,,,10243,19.05,17906,19.84,,,,,18494,19.56/10042015,61560,8466,19.55,8766,20.99,8873,21.05,9259,17.93,10243,19.11,17906,19.84,17918,24.18,17890,19.07,,/10042015,61620,8466,19.55,8766,20.99,,,9259,17.93,,,17906,19.84,,,17890,19.06,18494,19.58/10042015,61680,8466,19.55,8766,20.99,8873,21.05,9259,17.99,10243,19.11,17906,19.85,17918,24.22,17890,19.07,18494,19.57/10042015,61740,8466,19.55,8766,20.99,8873,21.05,9259,17.99,10243,19.11,17906,19.86,17918,24.24,,,,/10042015,61800,8466,19.55,,,8873,21.05,,,,,,,17918,24.29,17890,19.06,,/10042015,61860,8466,19.55,,,8873,21.05,9259,17.99,10243,19.11,17906,19.85,17918,24.32,17890,19.07,18494,19.58/10042015,61920,,,,,8873,21.05,9259,17.99,,,17906,19.86,,,,,18494,19.58/10042015,61980,,,8766,20.99,8873,21.05,9259,17.99,10243,19.11,17906,19.87,17918,24.33,17890,19.06,18494,19.59/10042015,62040,8466,19.55,,,,,9259,17.93,,,17906,19.88,17918,24.33,17890,19.07,,/10042015,62100,8466,19.55,8766,20.99,8873,21.05,9259,17.99,10243,19.11,17906,19.86,17918,24.32,17890,19.07,18494,19.59/10042015,62160,8466,19.55,8766,20.99,8873,21.05,9259,17.93,10243,19.11,,,17918,24.34,17890,19.07,,/10042015,62220,8466,19.55,8766,20.99,8873,21.05,,,10243,19.11,,,17918,24.35,,,18494,19.60/10042015,62280,,,,,8873,21.05,9259,17.93,10243,19.11,17906,19.87,17918,24.37,17890,19.06,,/10042015,62340,8466,19.55,,,8873,21.05,9259,17.93,10243,19.11,,,,,17890,19.07,,/10042015,62400,8466,19.55,8766,20.99,,,9259,17.99,10243,19.11,17906,19.89,17918,24.36,,,18494,19.61/10042015,62460,8466,19.55,8766,20.99,8873,21.05,9259,17.99,10243,19.11,17906,19.88,17918,24.36,17890,19.06,18494,19.61/10042015,62520,8466,19.55,8766,20.99,,,9259,17.99,10243,19.11,17906,19.89,17918,24.38,17890,19.07,,/10042015,62580,,,8766,20.99,,,9259,17.99,10243,19.11,17906,19.89,,,17890,19.06,18494,19.62/10042015,62640,,,8766,20.99,8873,21.05,9259,17.99,10243,19.11,,,17918,24.39,,,18494,19.62/10042015,62700,8466,19.55,,,8873,21.05,9259,17.93,10243,19.11,17906,19.88,17918,24.39,17890,19.07,18494,19.62/10042015,62760,8466,19.61,8766,20.99,8873,21.05,9259,17.93,10243,19.11,,,,,17890,19.07,,/10042015,62820,8466,19.55,8766,21.05,8873,21.05,9259,17.99,10243,19.11,17906,19.91,17918,24.39,17890,19.07,18494,19.62/10042015,62880,8466,19.55,8766,21.05,8873,21.05,9259,17.99,,,17906,19.90,17918,24.40,,,,/10042015,62940,8466,19.61,8766,20.99,8873,21.05,9259,17.93,10243,19.11,,,17918,24.42,17890,19.08,,/10042015,63000,8466,19.61,8766,21.05,8873,21.05,9259,17.93,10243,19.11,17906,19.90,,,17890,19.08,18494,19.64/10042015,63060,8466,19.55,8766,20.99,8873,21.05,9259,17.93,10243,19.11,,,17918,24.45,17890,19.07,,/10042015,63120,8466,19.61,8766,20.99,8873,21.05,9259,17.93,10243,19.11,17906,19.90,,,17890,19.07,18494,19.64/10042015,63180,8466,19.61,8766,20.99,8873,21.05,9259,17.99,,,17906,19.91,17918,24.47,17890,19.07,,/10042015,63240,8466,19.55,8766,21.05,,,,,10243,19.11,,,17918,24.49,,,18494,19.66/10042015,63300,8466,19.55,8766,21.05,8873,21.05,9259,17.99,10243,19.18,17906,19.91,,,17890,19.06,18494,19.66/10042015,63360,,,8766,21.05,8873,21.05,9259,17.93,10243,19.18,17906,19.93,17918,24.51,,,,/10042015,63420,8466,19.61,8766,21.05,8873,21.05,9259,17.93,10243,19.18,,,,,17890,19.07,18494,19.67/10042015,63480,8466,19.61,8766,21.05,8873,21.05,9259,17.93,10243,19.18,17906,19.92,17918,24.52,17890,19.07,18494,19.66/10042015,63540,8466,19.61,,,8873,21.05,9259,17.93,10243,19.18,,,17918,24.52,,,18494,19.68/10042015,63600,8466,19.61,,,8873,21.05,,,10243,19.18,17906,19.92,,,17890,19.06,18494,19.67/10042015,63660,8466,19.61,8766,21.05,8873,21.05,9259,17.99,10243,19.18,17906,19.93,17918,24.56,17890,19.07,,/10042015,63720,8466,19.61,8766,21.05,8873,21.05,,,10243,19.18,,,17918,24.59,17890,19.07,18494,19.67/10042015,63780,8466,19.61,8766,21.05,,,9259,17.99,10243,19.18,17906,19.93,,,17890,19.08,,/10042015,63840,,,,,8873,20.99,9259,17.99,10243,19.18,17906,19.94,17918,24.60,17890,19.09,18494,19.68/10042015,63900,8466,19.61,8766,21.05,8873,21.05,9259,17.99,10243,19.18,17906,19.95,,,,,18494,19.68/10042015,63960,8466,19.61,8766,21.05,,,9259,17.99,10243,19.18,,,17918,24.59,17890,19.08,18494,19.68/10042015,64020,8466,19.61,8766,21.05,8873,21.05,9259,17.93,10243,19.18,17906,19.94,17918,24.61,17890,19.07,18494,19.70/10042015,64080,8466,19.61,8766,21.05,,,9259,17.99,10243,19.18,17906,19.95,,,,,,/10042015,64140,8466,19.61,8766,21.05,8873,21.05,9259,17.93,10243,19.18,,,17918,24.60,17890,19.07,18494,19.71/10042015,64200,,,8766,21.05,,,9259,17.93,10243,19.18,17906,19.95,17918,24.60,17890,19.08,18494,19.69/10042015,64260,8466,19.61,8766,21.05,8873,21.05,,,,,17906,19.96,17918,24.58,,,18494,19.70/10042015,64320,8466,19.61,8766,21.05,8873,21.05,9259,17.93,10243,19.24,17906,19.96,,,17890,19.07,,/10042015,64380,,,8766,21.05,8873,20.99,9259,17.99,10243,19.18,17906,19.97,17918,24.56,17890,19.08,18494,19.70/10042015,64440,,,8766,21.05,8873,20.99,9259,17.93,10243,19.18,,,,,17890,19.07,,/10042015,64500,8466,19.61,8766,21.05,8873,21.05,9259,17.99,10243,19.18,17906,19.97,17918,24.58,,,18494,19.71/10042015,64560,8466,19.61,8766,21.05,8873,20.99,,,,,17906,19.97,17918,24.54,17890,19.07,18494,19.72/10042015,64620,8466,19.61,,,8873,20.99,9259,17.99,,,,,,,17890,19.08,18494,19.72/10042015,64680,8466,19.61,8766,21.05,,,9259,17.93,10243,19.24,17906,19.97,17918,24.50,17890,19.08,18494,19.72/10042015,64680,8466,19.61,8766,21.05,,,9259,17.93,10243,19.24,17906,19.97,17918,24.50,17890,19.08,18494,19.72/10042015,64740,8466,19.61,,,8873,20.99,9259,17.99,,,17906,19.97,,,17890,19.08,,/10042015,64800,8466,19.61,8766,21.11,8873,20.99,9259,17.93,10243,19.24,,,17918,24.50,17890,19.08,18494,19.72/10042015,64860,8466,19.61,8766,21.11,8873,20.99,9259,17.93,10243,19.24,,,17918,24.49,,,18494,19.73/10042015,64920,8466,19.61,8766,21.11,8873,20.99,9259,17.93,10243,19.24,17906,19.97,,,17890,19.08,18494,19.74/10042015,64980,,,8766,21.11,8873,20.99,9259,17.93,,,17906,19.98,17918,24.50,,,18494,19.74/10042015,65040,,,8766,21.05,8873,20.99,,,10243,19.24,17906,19.98,,,17890,19.07,,/10042015,65100,8466,19.61,8766,21.11,8873,20.99,9259,17.93,10243,19.24,,,17918,24.55,,,18494,19.74/10042015,65160,8466,19.61,,,,,9259,17.93,10243,19.24,17906,19.98,17918,24.56,17890,19.08,,/10042015,65220,8466,19.61,8766,21.11,8873,20.99,9259,17.99,10243,19.24,17906,19.98,,,17890,19.08,18494,19.74/10042015,65280,8466,19.68,8766,21.11,8873,20.99,9259,17.99,10243,19.24,17906,19.98,,,,,18494,19.74/10042015,65340,8466,19.68,8766,21.11,8873,20.99,9259,17.99,,,17906,19.98,17918,24.56,17890,19.08,,/10042015,65400,8466,19.68,8766,21.11,8873,20.99,9259,17.93,10243,19.24,17906,19.98,17918,24.54,17890,19.07,18494,19.75/10042015,65460,8466,19.68,8766,21.11,8873,20.99,9259,17.99,10243,19.24,,,17918,24.52,17890,19.08,18494,19.75/10042015,65520,,,8766,21.11,8873,20.99,9259,17.99,10243,19.24,17906,20.00,,,17890,19.08,18494,19.76/10042015,65580,8466,19.61,8766,21.11,8873,20.99,,,10243,19.24,,,17918,24.50,,,,/10042015,65640,8466,19.68,8766,21.11,8873,20.99,9259,17.93,,,17906,19.99,17918,24.51,17890,19.08,18494,19.75/10042015,65700,8466,19.68,8766,21.11,8873,20.99,9259,17.99,10243,19.24,17906,19.99,17918,24.48,,,18494,19.76/10042015,65760,8466,19.68,8766,21.11,8873,20.99,9259,17.99,10243,19.24,,,17918,24.51,17890,19.08,18494,19.76/10042015,65820,8466,19.68,8766,21.18,8873,20.99,9259,17.99,10243,19.24,17906,20.00,17918,24.51,17890,19.08,18494,19.77/10042015,65880,8466,19.68,8766,21.11,8873,20.99,9259,17.93,10243,19.24,,,,,,,,/10042015,65940,8466,19.61,8766,21.18,8873,20.99,9259,17.93,,,17906,20.00,17918,24.55,17890,19.08,18494,19.76/10042015,66000,8466,19.68,,,8873,20.93,9259,17.93,10243,19.24,17906,20.00,,,17890,19.08,18494,19.76/10042015,66060,8466,19.68,8766,21.11,8873,20.93,9259,17.99,10243,19.24,17906,20.01,17918,24.57,17890,19.09,,/10042015,66120,8466,19.68,8766,21.11,8873,20.93,9259,17.99,10243,19.24,17906,20.01,17918,24.52,,,18494,19.78/10042015,66180,8466,19.68,8766,21.18,8873,20.93,9259,17.93,10243,19.24,,,,,17890,19.09,,/10042015,66240,,,8766,21.18,8873,20.93,9259,17.99,10243,19.24,17906,20.02,17918,24.52,17890,19.09,18494,19.78/10042015,66300,8466,19.68,8766,21.11,,,9259,17.99,10243,19.24,,,17918,24.50,17890,19.09,18494,19.78/10042015,66360,8466,19.68,8766,21.11,8873,20.93,9259,17.99,10243,19.24,17906,20.03,17918,24.49,17890,19.10,,/10042015,66420,8466,19.68,8766,21.11,8873,20.93,,,10243,19.24,17906,20.02,17918,24.48,,,18494,19.80/10042015,66480,8466,19.68,8766,21.11,8873,20.93,,,,,,,17918,24.48,17890,19.09,18494,19.80/10042015,66540,8466,19.68,,,8873,20.93,9259,17.93,10243,19.24,17906,20.03,,,17890,19.11,,/10042015,66600,8466,19.68,8766,21.11,8873,20.93,,,,,17906,20.03,17918,24.46,,,18494,19.80/10042015,66660,,,8766,21.11,8873,20.93,9259,17.99,10243,19.30,17906,20.03,17918,24.47,17890,19.10,18494,19.80/10042015,66720,8466,19.68,8766,21.11,8873,20.93,9259,17.99,10243,19.30,,,,,,,,/10042015,66780,8466,19.68,8766,21.11,8873,20.93,9259,17.99,10243,19.30,17906,20.02,17918,24.40,,,18494,19.80/10042015,66840,8466,19.68,8766,21.11,8873,20.93,9259,17.99,,,17906,20.04,,,17890,19.10,18494,19.81/10042015,66900,8466,19.68,8766,21.11,8873,20.93,9259,17.93,10243,19.30,17906,20.04,17918,24.37,17890,19.09,,/10042015,66960,8466,19.68,8766,21.11,8873,20.93,,,,,17906,20.05,17918,24.37,,,18494,19.80/10042015,67020,,,8766,21.11,8873,20.93,,,10243,19.30,17906,20.04,,,17890,19.09,,/10042015,67080,8466,19.68,8766,21.11,8873,20.93,9259,17.93,10243,19.30,,,17918,24.35,17890,19.08,18494,19.82/10042015,67140,8466,19.68,8766,21.11,8873,20.93,9259,17.99,10243,19.30,17906,20.04,17918,24.33,,,18494,19.81/10042015,67200,8466,19.68,,,8873,20.93,9259,17.99,,,,,17918,24.29,17890,19.08,18494,19.82/10042015,67260,8466,19.68,8766,21.11,8873,20.93,9259,17.93,10243,19.30,17906,20.06,17918,24.24,,,18494,19.82/10042015,67320,8466,19.68,8766,21.11,8873,20.86,9259,17.99,10243,19.30,,,,,17890,19.07,,/10042015,67380,8466,19.68,,,,,9259,17.99,10243,19.30,17906,20.04,17918,24.20,17890,19.08,18494,19.83/10042015,67440,8466,19.68,8766,21.11,8873,20.86,9259,17.99,10243,19.30,17906,20.06,17918,24.18,17890,19.08,18494,19.82/10042015,67500,8466,19.68,8766,21.11,8873,20.86,9259,17.93,10243,19.30,,,17918,24.14,17890,19.07,18494,19.82/10042015,67560,8466,19.68,8766,21.11,8873,20.86,9259,17.99,,,17906,20.04,17918,24.10,,,,/10042015,67620,8466,19.68,8766,21.11,8873,20.86,9259,17.99,10243,19.30,17906,20.05,,,17890,19.08,18494,19.83/10042015,67680,8466,19.68,8766,21.11,8873,20.86,9259,17.93,10243,19.30,17906,20.06,17918,24.02,17890,19.08,18494,19.84/10042015,67740,8466,19.68,8766,21.11,,,9259,17.93,10243,19.30,17906,20.06,,,17890,19.08,,/10042015,67800,,,,,8873,20.86,9259,17.93,10243,19.30,,,17918,23.91,17890,19.09,18494,19.83/10042015,67860,8466,19.74,8766,21.05,8873,20.86,9259,17.99,10243,19.30,17906,20.07,,,,,18494,19.84/10042015,67920,8466,19.68,8766,21.11,8873,20.86,9259,17.99,10243,19.30,,,17918,23.86,17890,19.09,,/10042015,67980,8466,19.68,8766,21.11,8873,20.80,9259,17.99,10243,19.30,17906,20.07,,,17890,19.09,18494,19.84/10042015,68040,,,8766,21.11,8873,20.80,9259,17.99,10243,19.30,17906,20.08,17918,23.78,,,18494,19.84/10042015,68100,8466,19.68,8766,21.11,8873,20.86,9259,17.93,,,,,17918,23.75,17890,19.09,,/10042015,68160,8466,19.68,,,8873,20.86,9259,17.93,,,17906,20.10,17918,23.68,17890,19.10,18494,19.85/10042015,68220,8466,19.68,8766,21.11,8873,20.86,9259,17.93,10243,19.30,17906,20.10,17918,23.62,17890,19.10,18494,19.86/10042015,68280,8466,19.68,,,8873,20.80,,,10243,19.30,17906,20.10,,,17890,19.08,,/10042015,68340,8466,19.68,8766,21.11,8873,20.86,9259,17.99,,,,,17918,23.55,17890,19.07,18494,19.86/10042015,68400,8466,19.74,8766,21.11,8873,20.80,9259,17.99,10243,19.30,17906,20.12,,,17890,19.08,,/10042015,68460,8466,19.68,8766,21.05,8873,20.80,9259,17.99,10243,19.30,17906,20.15,17918,23.48,,,18494,19.86/10042015,68520,8466,19.68,8766,21.11,8873,20.80,9259,17.99,10243,19.30,17906,20.18,17918,23.41,17890,19.08,,/10042015,68580,8466,19.74,8766,21.05,8873,20.80,9259,17.99,10243,19.30,17906,20.20,,,,,18494,19.86/10042015,68640,8466,19.68,8766,21.05,8873,20.80,9259,17.99,10243,19.30,,,17918,23.30,17890,19.08,,/10042015,68700,8466,19.68,,,8873,20.80,9259,17.99,10243,19.30,17906,20.22,17918,23.20,17890,19.08,18494,19.86/10042015,68760,8466,19.68,,,,,,,10243,19.30,17906,20.22,,,17890,19.07,18494,19.86/10042015,68820,8466,19.68,8766,21.11,,,9259,17.99,10243,19.30,17906,20.22,17918,23.10,17890,19.07,,/10042015,68880,8466,19.68,8766,21.05,8873,20.80,9259,17.99,,,17906,20.23,17918,23.00,,,18494,19.87/10042015,68940,8466,19.74,8766,21.05,8873,20.80,9259,17.99,10243,19.30,17906,20.24,17918,22.90,17890,19.07,,/10042015,69000,8466,19.74,8766,21.11,8873,20.80,9259,17.99,10243,19.30,,,,,,,18494,19.86/10042015,69060,,,8766,21.05,8873,20.86,9259,17.99,10243,19.30,17906,20.25,17918,22.75,17890,19.07,18494,19.86/10042015,69120,8466,19.68,8766,21.05,8873,20.80,9259,17.99,10243,19.30,,,,,17890,19.07,18494,19.86/10042015,69180,8466,19.68,8766,21.05,8873,20.80,9259,17.99,10243,19.30,17906,20.26,17918,22.69,,,18494,19.87/10042015,69240,8466,19.68,8766,21.05,8873,20.86,9259,17.99,,,17906,20.26,17918,22.61,17890,19.07,,/10042015,69300,,,8766,21.05,8873,20.80,9259,17.99,10243,19.30,17906,20.26,17918,22.58,,,18494,19.87/10042015,69360,8466,19.68,8766,21.05,8873,20.86,9259,17.99,10243,19.30,,,17918,22.49,17890,19.07,18494,19.86/10042015,69420,8466,19.68,8766,21.05,8873,20.86,9259,17.99,10243,19.30,17906,20.27,,,17890,19.10,18494,19.87/10042015,69480,8466,19.68,8766,21.05,8873,20.80,9259,17.99,10243,19.30,,,17918,22.43,17890,19.08,18494,19.88/10042015,69540,8466,19.68,8766,21.05,,,9259,17.99,10243,19.24,17906,20.27,17918,22.34,17890,19.10,18494,19.88/10042015,69600,8466,19.68,8766,21.05,,,9259,17.99,,,17906,20.27,,,17890,19.09,,/10042015,69660,8466,19.68,8766,21.05,8873,20.80,9259,17.99,,,17906,20.26,17918,22.28,,,18494,19.87/10042015,69720,8466,19.68,8766,21.05,8873,20.86,9259,17.99,10243,19.30,17906,20.28,17918,22.20,17890,19.10,18494,19.88/10042015,69780,8466,19.68,,,8873,20.86,9259,17.99,10243,19.30,,,,,17890,19.09,,/10042015,69840,8466,19.68,8766,20.99,8873,20.80,9259,17.99,10243,19.24,17906,20.27,17918,22.10,17890,19.10,18494,19.88/10042015,69900,8466,19.68,8766,20.99,8873,20.80,9259,17.99,10243,19.30,17906,20.26,17918,22.01,17890,19.09,,/10042015,69960,8466,19.68,,,8873,20.86,9259,17.99,10243,19.24,17906,20.28,,,17890,19.08,18494,19.88/10042015,70020,8466,19.68,8766,21.05,8873,20.80,9259,17.99,10243,19.24,17906,20.27,17918,21.93,17890,19.10,18494,19.90/10042015,70080,,,8766,20.99,8873,20.86,9259,17.99,10243,19.24,,,,,,,18494,19.88/10042015,70140,8466,19.68,8766,20.99,8873,20.80,9259,17.99,10243,19.24,17906,20.27,17918,21.86,17890,19.10,,/10042015,70200,8466,19.68,8766,20.99,8873,20.80,9259,17.99,10243,19.24,17906,20.27,17918,21.80,17890,19.08,18494,19.88/10042015,70260,8466,19.68,8766,20.99,8873,20.80,9259,17.99,10243,19.24,17906,20.26,17918,21.74,17890,19.09,,/10042015,70320,8466,19.68,8766,20.99,,,9259,17.99,10243,19.24,17906,20.27,,,17890,19.10,18494,19.88/10042015,70380,8466,19.68,8766,20.99,,,,,10243,19.24,17906,20.28,17918,21.64,,,,/10042015,70440,,,8766,20.99,8873,20.80,9259,17.99,10243,19.24,17906,20.28,17918,21.60,17890,19.09,18494,19.88/10042015,70500,8466,19.68,8766,20.99,8873,20.80,9259,17.99,10243,19.24,17906,20.26,17918,21.57,17890,19.10,,/10042015,70560,8466,19.68,8766,21.05,8873,20.80,9259,17.99,10243,19.24,17906,20.27,17918,21.51,,,18494,19.89/10042015,70620,8466,19.68,8766,20.99,8873,20.80,,,10243,19.24,17906,20.26,,,17890,19.09,18494,19.89/10042015,70680,8466,19.68,8766,20.99,8873,20.80,9259,17.99,10243,19.24,,,17918,21.43,17890,19.09,18494,19.88/10042015,70740,8466,19.68,8766,20.99,8873,20.80,9259,17.99,10243,19.24,17906,20.27,17918,21.40,17890,19.09,18494,19.90/10042015,70800,8466,19.68,8766,20.99,,,,,10243,19.24,17906,20.26,,,,,18494,19.89/10042015,70860,,,8766,20.99,,,9259,17.99,10243,19.24,17906,20.26,17918,21.34,17890,19.09,,/10042015,70920,,,,,8873,20.80,9259,17.99,10243,19.24,17906,20.27,17918,21.30,,,18494,19.90/10042015,70980,8466,19.68,8766,20.99,8873,20.80,9259,17.99,10243,19.18,17906,20.27,17918,21.24,,,18494,19.90/10042015,71040,8466,19.68,8766,20.99,8873,20.80,9259,17.99,10243,19.18,,,17918,21.23,17890,19.11,18494,19.90/10042015,71100,,,8766,20.99,8873,20.80,9259,17.99,10243,19.18,17906,20.27,17918,21.19,,,18494,19.90/10042015,71160,,,8766,20.99,8873,20.80,,,10243,19.24,17906,20.27,17918,21.18,17890,19.12,,/10042015,71220,8466,19.68,8766,20.99,8873,20.80,9259,17.99,10243,19.24,,,17918,21.10,,,18494,19.90/10042015,71280,8466,19.68,8766,20.99,8873,20.80,9259,17.99,,,17906,20.27,17918,21.08,17890,19.14,18494,19.90/10042015,71340,8466,19.68,8766,20.99,8873,20.80,9259,17.99,10243,19.18,,,,,,,18494,19.90/10042015,71400,8466,19.68,8766,20.99,8873,20.80,9259,17.93,10243,19.18,17906,20.27,17918,21.05,17890,19.14,18494,19.90/10042015,71460,8466,19.68,8766,20.99,8873,20.80,9259,17.99,10243,19.18,17906,20.27,17918,21.00,,,18494,19.90/10042015,71520,8466,19.68,8766,20.99,8873,20.80,,,10243,19.18,,,17918,20.96,17890,19.13,,/10042015,71580,,,8766,20.99,,,,,,,17906,20.26,17918,20.94,17890,19.13,18494,19.92/10042015,71640,8466,19.68,8766,20.99,8873,20.74,9259,17.99,10243,19.18,17906,20.27,,,,,18494,19.90/10042015,71700,8466,19.68,8766,20.99,8873,20.74,9259,17.99,10243,19.18,17906,20.27,17918,20.89,17890,19.14,,/10042015,71760,8466,19.68,,,8873,20.74,9259,17.99,10243,19.18,,,17918,20.83,,,18494,19.92/10042015,71820,8466,19.68,8766,20.99,8873,20.80,9259,17.99,10243,19.18,17906,20.27,,,17890,19.14,18494,19.92/10042015,71880,8466,19.68,8766,20.93,8873,20.74,9259,17.99,10243,19.18,17906,20.26,17918,20.78,17890,19.14,18494,19.91/10042015,71940,8466,19.68,8766,20.93,,,9259,17.99,,,17906,20.27,,,17890,19.16,18494,19.92/10042015,72000,8466,19.68,8766,20.99,8873,20.74,9259,17.99,10243,19.18,17906,20.26,17918,20.72,,,,/10042015,72060,8466,19.68,,,,,9259,17.99,10243,19.18,17906,20.26,,,17890,19.15,18494,19.91/10042015,72120,8466,19.68,8766,20.93,8873,20.80,,,10243,19.18,17906,20.26,17918,20.66,17890,19.15,,/10042015,72180,8466,19.68,8766,20.99,8873,20.74,9259,17.99,10243,19.18,,,17918,20.64,,,18494,19.91/10042015,72240,8466,19.68,8766,20.99,8873,20.80,,,10243,19.18,17906,20.27,17918,20.62,17890,19.16,18494,19.92/10042015,72300,8466,19.68,8766,20.93,8873,20.80,9259,17.93,10243,19.18,17906,20.26,17918,20.58,17890,19.16,,/10042015,72360,8466,19.68,8766,20.99,8873,20.74,9259,17.99,,,17906,20.27,17918,20.54,,,,/10042015,72420,8466,19.68,8766,20.99,8873,20.80,9259,17.99,10243,19.18,17906,20.26,17918,20.50,17890,19.17,18494,19.92/10042015,72480,8466,19.68,,,,,9259,17.93,10243,19.18,17906,20.27,,,,,18494,19.92/10042015,72540,8466,19.68,,,8873,20.74,9259,17.93,10243,19.18,,,17918,20.46,17890,19.17,18494,19.93/10042015,72600,8466,19.68,8766,20.93,8873,20.74,9259,17.99,10243,19.18,17906,20.28,17918,20.44,17890,19.18,,/10042015,72660,8466,19.68,,,8873,20.80,9259,17.93,10243,19.18,17906,20.26,17918,20.41,,,18494,19.93/10042015,72720,,,8766,20.93,8873,20.74,9259,17.93,10243,19.11,,,17918,20.36,17890,19.16,18494,19.92/10042015,72780,8466,19.68,8766,20.93,8873,20.74,9259,17.93,10243,19.11,17906,20.26,17918,20.33,17890,19.18,,/10042015,72840,,,8766,20.99,8873,20.80,9259,17.99,10243,19.11,17906,20.27,17918,20.30,17890,19.18,18494,19.93/10042015,72900,8466,19.68,8766,20.93,8873,20.74,9259,17.93,10243,19.18,17906,20.26,,,17890,19.20,,/10042015,72960,8466,19.68,8766,20.99,8873,20.74,9259,17.99,10243,19.11,17906,20.28,17918,20.24,,,18494,19.92/10042015,73020,,,8766,20.93,8873,20.74,9259,17.93,10243,19.11,,,17918,20.22,17890,19.20,18494,19.94/10042015,73080,8466,19.68,8766,20.93,8873,20.74,9259,17.99,10243,19.18,17906,20.28,17918,20.17,17890,19.21,,/10042015,73140,8466,19.68,8766,20.93,8873,20.74,9259,17.99,10243,19.11,,,,,,,18494,19.93/10042015,73200,8466,19.68,8766,20.93,8873,20.74,9259,17.93,10243,19.11,17906,20.26,17918,20.14,17890,19.21,18494,19.94/10042015,73260,8466,19.68,8766,20.93,,,9259,17.93,10243,19.11,17906,20.26,17918,20.08,17890,19.23,18494,19.94/10042015,73320,8466,19.68,8766,20.93,8873,20.74,9259,17.93,,,,,17918,20.05,17890,19.24,,/10042015,73380,8466,19.68,8766,20.93,8873,20.74,9259,17.99,10243,19.11,17906,20.26,17918,20.02,,,18494,19.94/10042015,73440,,,8766,20.93,8873,20.74,9259,17.93,10243,19.11,,,,,17890,19.24,,/10042015,73500,8466,19.68,8766,20.93,8873,20.74,9259,17.93,10243,19.11,17906,20.26,17918,19.98,17890,19.26,18494,19.94/10042015,73560,8466,19.68,8766,20.93,8873,20.74,9259,17.99,10243,19.11,17906,20.28,,,17890,19.27,18494,19.94/10042015,73620,,,8766,20.93,8873,20.74,,,10243,19.11,,,17918,19.95,,,,/10042015,73680,8466,19.68,8766,20.93,8873,20.74,9259,17.93,10243,19.11,17906,20.27,17918,19.91,17890,19.28,18494,19.94/10042015,73740,,,,,,,9259,17.93,10243,19.11,17906,20.26,,,17890,19.28,,/10042015,73800,8466,19.68,8766,20.93,8873,20.74,,,10243,19.11,,,17918,19.84,,,18494,19.94/10042015,73860,,,,,8873,20.74,9259,17.93,,,17906,20.26,,,17890,19.30,18494,19.96/10042015,73920,8466,19.68,8766,20.93,,,9259,17.93,10243,19.11,17906,20.25,17918,19.77,17890,19.31,,/10042015,73980,,,8766,20.93,8873,20.74,9259,17.93,10243,19.11,,,17918,19.74,17890,19.32,18494,19.96/10042015,74040,8466,19.61,8766,20.93,8873,20.74,9259,17.93,10243,19.11,17906,20.26,17918,19.70,,,,/10042015,74100,8466,19.68,8766,20.93,8873,20.74,9259,17.93,10243,19.11,,,,,17890,19.31,18494,19.96/10042015,74160,8466,19.68,8766,20.93,8873,20.74,9259,17.93,10243,19.11,17906,20.26,17918,19.65,17890,19.32,18494,19.96/10042015,74220,8466,19.68,8766,20.93,8873,20.74,,,10243,19.11,17906,20.26,,,,,,/10042015,74280,8466,19.68,8766,20.93,8873,20.74,9259,17.99,10243,19.11,17906,20.26,17918,19.62,17890,19.34,,/10042015,74340,8466,19.68,8766,20.93,8873,20.74,9259,17.99,10243,19.11,17906,20.27,17918,19.58,,,18494,19.94/10042015,74400,8466,19.68,8766,20.93,8873,20.80,9259,17.93,10243,19.11,,,,,17890,19.34,18494,19.95/10042015,74460,8466,19.68,8766,20.93,8873,20.74,9259,17.99,10243,19.11,,,,,17890,19.35,18494,19.96/10042015,74520,8466,19.68,,,8873,20.74,9259,17.93,10243,19.11,17906,20.25,,,,,18494,19.95/10042015,74580,8466,19.68,,,8873,20.74,,,10243,19.11,,,17918,19.47,17890,19.34,18494,19.97/10042015,74640,,,8766,20.93,,,9259,17.93,10243,19.11,17906,20.26,17918,19.44,17890,19.35,,/10042015,74700,8466,19.68,8766,20.93,8873,20.74,,,10243,19.11,17906,20.26,17918,19.41,,,18494,19.95/10042015,74760,8466,19.68,8766,20.86,8873,20.74,9259,17.99,10243,19.11,17906,20.26,17918,19.38,17890,19.38,18494,19.97/10042015,74820,8466,19.68,,,8873,20.74,9259,17.99,10243,19.05,,,,,17890,19.36,18494,19.96/10042015,74880,8466,19.68,8766,20.93,8873,20.74,9259,17.99,,,17906,20.25,17918,19.35,17890,19.38,,/10042015,74940,8466,19.68,8766,20.86,8873,20.74,9259,17.99,10243,19.05,17906,20.25,,,17890,19.38,18494,19.96/10042015,75000,8466,19.68,8766,20.86,8873,20.74,9259,17.99,10243,19.05,,,17918,19.31,,,,/10042015,75000,8466,19.68,8766,20.86,8873,20.74,9259,17.99,10243,19.05,,,17918,19.31,,,,/10042015,75060,8466,19.68,8766,20.86,8873,20.74,,,10243,19.11,17906,20.25,17918,19.27,17890,19.40,18494,19.96/10042015,75120,8466,19.68,8766,20.93,8873,20.74,9259,18.05,10243,19.05,17906,20.26,,,17890,19.41,18494,19.97/10042015,75180,8466,19.68,8766,20.86,8873,20.74,9259,18.05,10243,19.05,17906,20.24,17918,19.20,17890,19.41,,/10042015,75240,8466,19.68,8766,20.93,,,9259,17.99,,,,,,,17890,19.41,18494,19.96/10042015,75300,8466,19.68,8766,20.86,8873,20.74,9259,17.99,10243,19.05,17906,20.25,17918,19.16,,,,/10042015,75360,8466,19.68,,,8873,20.74,9259,17.99,10243,19.05,17906,20.26,17918,19.10,17890,19.42,18494,19.97/10042015,75420,8466,19.68,8766,20.93,8873,20.74,9259,18.05,10243,19.05,17906,20.24,,,,,18494,19.97/10042015,75480,8466,19.68,8766,20.93,8873,20.74,9259,18.05,10243,19.05,,,17918,19.06,17890,19.42,18494,19.96/10042015,75540,8466,19.68,8766,20.93,8873,20.74,9259,18.05,10243,19.05,17906,20.24,17918,19.02,17890,19.43,,/10042015,75600,8466,19.68,8766,20.86,8873,20.74,9259,18.05,10243,19.05,17906,20.25,17918,19.01,,,18494,19.97/10042015,75660,8466,19.68,8766,20.86,8873,20.74,9259,18.05,10243,19.05,17906,20.24,17918,18.98,17890,19.45,18494,19.96/10042015,75720,8466,19.68,8766,20.86,8873,20.74,9259,18.05,10243,19.05,17906,20.24,,,,,,/10042015,75780,,,8766,20.86,,,9259,18.05,10243,18.99,17906,20.24,17918,18.93,17890,19.44,18494,19.97/10042015,75840,8466,19.68,,,8873,20.74,9259,18.05,10243,19.05,,,17918,18.90,17890,19.44,,/10042015,75900,8466,19.68,8766,20.86,8873,20.74,9259,18.05,10243,19.05,,,17918,18.87,17890,19.45,18494,19.96/10042015,75960,8466,19.68,8766,20.86,8873,20.74,9259,18.05,10243,18.99,,,,,,,18494,19.97/10042015,76020,8466,19.68,8766,20.86,8873,20.74,9259,18.05,10243,18.99,17906,20.24,17918,18.82,17890,19.44,18494,19.97/10042015,76080,8466,19.68,8766,20.86,8873,20.74,,,,,17906,20.24,17918,18.80,17890,19.45,18494,19.97/10042015,76140,,,8766,20.86,8873,20.74,9259,18.05,,,17906,20.24,17918,18.76,,,,/10042015,76200,8466,19.68,,,8873,20.74,,,10243,18.99,17906,20.24,,,17890,19.45,18494,19.96/10042015,76260,8466,19.68,8766,20.86,,,9259,18.11,10243,18.99,,,17918,18.76,17890,19.45,18494,19.97/10042015,76320,8466,19.68,8766,20.86,,,9259,18.11,,,17906,20.24,17918,18.71,,,,/10042015,76380,8466,19.68,8766,20.86,8873,20.74,9259,18.11,10243,18.99,17906,20.24,,,17890,19.46,,/10042015,76440,,,8766,20.86,8873,20.74,,,10243,18.99,17906,20.23,17918,18.67,17890,19.44,18494,19.98/10042015,76500,8466,19.68,8766,20.86,8873,20.74,9259,18.11,10243,18.99,17906,20.24,17918,18.64,17890,19.45,18494,19.98/10042015,76560,8466,19.68,8766,20.86,8873,20.74,9259,18.11,,,,,,,,,18494,19.97/10042015,76620,8466,19.68,8766,20.86,,,9259,18.11,10243,18.99,17906,20.23,17918,18.62,17890,19.45,,/10042015,76680,8466,19.68,8766,20.86,8873,20.74,9259,18.11,10243,18.99,,,17918,18.60,17890,19.45,18494,19.97/10042015,76740,8466,19.68,8766,20.86,,,9259,18.11,10243,18.93,17906,20.24,,,17890,19.46,,/10042015,76800,,,8766,20.86,8873,20.68,9259,18.11,10243,18.99,17906,20.23,17918,18.52,17890,19.47,18494,19.97/10042015,76860,8466,19.68,8766,20.86,8873,20.74,9259,18.11,10243,18.99,,,17918,18.50,17890,19.46,18494,19.98/10042015,76920,8466,19.68,8766,20.86,8873,20.74,9259,18.11,10243,18.99,17906,20.25,17918,18.48,17890,19.46,,/10042015,76980,,,8766,20.86,8873,20.74,9259,18.11,10243,18.99,17906,20.24,,,17890,19.46,18494,19.97/10042015,77040,8466,19.68,,,,,9259,18.18,,,17906,20.23,17918,18.44,,,,/10042015,77100,8466,19.68,8766,20.86,8873,20.74,9259,18.11,10243,18.93,17906,20.24,17918,18.42,17890,19.47,18494,19.98/10042015,77160,,,8766,20.86,8873,20.74,9259,18.11,10243,18.99,,,,,17890,19.46,18494,19.98/10042015,77220,,,8766,20.93,8873,20.74,9259,18.11,10243,18.93,17906,20.22,17918,18.36,,,18494,19.98/10042015,77280,8466,19.68,,,8873,20.74,9259,18.11,10243,18.93,17906,20.23,,,17890,19.48,,/10042015,77340,,,8766,20.86,8873,20.74,,,10243,18.93,17906,20.23,17918,18.33,,,18494,19.98/10042015,77400,8466,19.68,8766,20.93,8873,20.74,9259,18.11,10243,18.93,17906,20.22,17918,18.30,17890,19.47,,/10042015,77460,,,,,,,9259,18.11,10243,18.93,,,,,17890,19.47,,/10042015,77520,8466,19.68,8766,20.93,8873,20.74,9259,18.11,,,17906,20.23,17918,18.25,17890,19.48,18494,19.98/10042015,77580,8466,19.68,8766,20.86,,,9259,18.11,10243,18.93,,,,,,,,/10042015,77640,8466,19.68,8766,20.86,8873,20.74,9259,18.11,10243,18.99,17906,20.23,17918,18.22,17890,19.47,18494,19.98/10042015,77700,8466,19.68,8766,20.93,8873,20.74,9259,18.11,10243,18.99,,,17918,18.19,,,,/10042015,77760,8466,19.68,8766,20.86,8873,20.74,9259,18.11,10243,18.93,17906,20.22,17918,18.17,17890,19.48,,/10042015,77820,8466,19.68,8766,20.93,8873,20.74,9259,18.11,,,17906,20.21,17918,18.15,17890,19.49,18494,19.97/10042015,77880,8466,19.68,8766,20.93,8873,20.74,9259,18.11,10243,18.93,,,17918,18.13,17890,19.49,,/10042015,77940,8466,19.68,8766,20.93,8873,20.74,9259,18.18,10243,18.99,17906,20.22,,,,,18494,19.97/10042015,77940,8466,19.68,8766,20.93,8873,20.74,9259,18.18,10243,18.99,17906,20.22,,,,,18494,19.97/10042015,78000,,,8766,20.93,,,9259,18.18,10243,18.93,17906,20.20,17918,18.10,17890,19.49,18494,19.99/10042015,78060,8466,19.68,8766,20.93,8873,20.74,9259,18.18,10243,18.93,17906,20.23,,,17890,19.50,18494,19.98/10042015,78120,8466,19.68,8766,20.93,8873,20.74,9259,18.18,10243,18.99,17906,20.23,17918,18.06,17890,19.50,,/10042015,78180,8466,19.68,,,8873,20.74,9259,18.18,10243,18.99,,,,,17890,19.50,18494,19.99/10042015,78240,,,8766,20.93,8873,20.74,,,10243,18.93,17906,20.22,17918,18.02,,,18494,19.99/10042015,78300,8466,19.68,8766,20.86,8873,20.74,9259,18.18,10243,18.93,,,17918,18.01,17890,19.50,,/10042015,78360,,,8766,20.93,8873,20.74,9259,18.18,10243,18.93,17906,20.21,,,17890,19.50,18494,19.98/10042015,78420,8466,19.68,8766,20.93,,,9259,18.18,10243,18.93,17906,20.21,17918,17.97,,,18494,19.98/10042015,78480,8466,19.68,8766,20.93,8873,20.80,,,10243,18.93,,,17918,17.95,17890,19.50,,/10042015,78540,8466,19.68,8766,20.93,8873,20.74,9259,18.18,10243,18.93,17906,20.22,17918,17.92,17890,19.50,18494,19.98/10042015,78600,8466,19.68,8766,20.93,8873,20.80,,,10243,18.93,17906,20.20,,,17890,19.50,,/10042015,78660,8466,19.68,,,8873,20.74,9259,18.18,10243,18.93,17906,20.21,17918,17.90,17890,19.49,18494,19.98/10042015,78720,8466,19.68,8766,20.93,8873,20.80,,,10243,18.93,,,17918,17.87,17890,19.50,18494,19.98/10042015,78780,8466,19.68,8766,20.93,8873,20.80,9259,18.18,10243,18.93,17906,20.20,,,17890,19.50,,/10042015,78840,8466,19.68,8766,20.93,,,9259,18.18,,,17906,20.20,17918,17.84,17890,19.50,18494,20.00/10042015,78900,8466,19.68,8766,20.93,8873,20.80,,,10243,18.99,17906,20.21,17918,17.80,17890,19.50,18494,19.99/10042015,78960,8466,19.68,8766,20.93,8873,20.80,,,,,17906,20.21,,,,,,/10042015,79020,8466,19.68,,,8873,20.80,9259,18.18,10243,18.99,,,17918,17.79,17890,19.49,18494,19.98/10042015,79080,8466,19.68,8766,20.93,8873,20.80,,,10243,18.99,17906,20.22,17918,17.76,17890,19.49,,/10042015,79140,8466,19.68,8766,20.99,8873,20.80,9259,18.18,10243,18.99,17906,20.20,17918,17.74,17890,19.48,18494,20.00/10042015,79140,8466,19.68,8766,20.99,8873,20.80,9259,18.18,10243,18.99,17906,20.20,17918,17.74,17890,19.48,18494,20.00/10042015,79200,,,8766,20.93,8873,20.80,9259,18.18,10243,18.99,,,,,17890,19.48,18494,19.98/10042015,79260,8466,19.68,8766,20.99,8873,20.80,9259,18.18,,,17906,20.22,17918,17.73,17890,19.48,18494,19.99/10042015,79320,8466,19.68,8766,20.99,,,9259,18.18,10243,18.99,17906,20.20,17918,17.70,,,18494,19.99/10042015,79380,8466,19.68,8766,20.93,8873,20.80,9259,18.18,10243,18.99,,,17918,17.69,17890,19.48,,/10042015,79440,8466,19.68,,,8873,20.80,9259,18.18,10243,18.99,17906,20.20,17918,17.66,,,18494,19.98/10042015,79500,8466,19.68,8766,20.99,8873,20.80,9259,18.18,10243,18.99,17906,20.20,,,17890,19.49,18494,19.99/10042015,79560,8466,19.68,8766,20.99,8873,20.80,9259,18.18,10243,18.99,,,17918,17.62,,,18494,19.99/10042015,79620,8466,19.68,8766,20.93,8873,20.80,9259,18.18,10243,18.99,17906,20.20,17918,17.62,17890,19.47,18494,20.00/10042015,79680,8466,19.68,8766,20.99,8873,20.80,9259,18.18,10243,18.99,17906,20.19,,,,,18494,20.00/10042015,79740,8466,19.68,8766,20.93,,,9259,18.18,10243,18.99,,,17918,17.60,17890,19.48,18494,19.99/10042015,79800,8466,19.68,8766,20.93,8873,20.80,9259,18.18,10243,18.99,17906,20.20,17918,17.58,,,,/10042015,79860,8466,19.68,,,8873,20.80,9259,18.11,10243,18.99,,,,,17890,19.47,18494,19.99/10042015,79920,,,8766,20.93,8873,20.80,9259,18.18,10243,19.05,17906,20.20,17918,17.56,17890,19.47,18494,19.99/10042015,79980,8466,19.68,8766,20.99,,,9259,18.18,10243,19.05,17906,20.20,17918,17.53,17890,19.47,,/10042015,80040,,,,,8873,20.80,9259,18.18,10243,19.05,17906,20.20,,,17890,19.46,18494,19.99/10042015,80100,8466,19.68,8766,20.93,8873,20.80,9259,18.11,,,17906,20.20,17918,17.51,,,,/10042015,80160,8466,19.68,8766,20.93,8873,20.80,9259,18.18,10243,19.05,,,17918,17.49,17890,19.46,18494,19.98/10042015,80220,8466,19.68,8766,20.99,8873,20.80,,,10243,19.05,17906,20.20,17918,17.47,17890,19.46,18494,19.99/10042015,80280,8466,19.68,8766,20.93,8873,20.80,9259,18.11,10243,19.05,17906,20.20,,,17890,19.47,18494,20.01/10042015,80340,,,8766,20.99,8873,20.80,9259,18.18,10243,19.05,17906,20.20,17918,17.44,17890,19.46,,/10042015,80400,8466,19.68,,,8873,20.80,9259,18.11,10243,19.05,,,,,17890,19.46,18494,20.00/10042015,80460,8466,19.68,8766,20.99,8873,20.80,9259,18.18,10243,19.11,17906,20.20,17918,17.42,17890,19.45,18494,19.99/10042015,80520,8466,19.68,8766,20.93,8873,20.80,9259,18.11,10243,19.11,17906,20.20,17918,17.41,17890,19.46,18494,20.00/10042015,80580,8466,19.68,8766,20.99,8873,20.86,9259,18.11,10243,19.11,17906,20.19,17918,17.39,,,,/10042015,80640,8466,19.68,8766,20.99,8873,20.80,9259,18.11,10243,19.05,17906,20.20,,,17890,19.45,,/10042015,80700,8466,19.68,8766,20.99,8873,20.86,9259,18.11,10243,19.11,17906,20.20,17918,17.38,17890,19.47,18494,20.00/10042015,80760,8466,19.68,8766,20.99,8873,20.86,9259,18.11,10243,19.11,17906,20.20,17918,17.38,17890,19.46,,/10042015,80820,8466,19.68,8766,20.99,8873,20.80,9259,18.11,,,17906,20.19,17918,17.36,,,18494,19.99/10042015,80880,8466,19.68,8766,20.99,8873,20.80,9259,18.11,10243,19.11,17906,20.20,17918,17.34,17890,19.46,18494,19.99/10042015,80940,8466,19.68,8766,20.99,8873,20.80,,,10243,19.11,17906,20.19,17918,17.35,17890,19.46,,/10042015,81000,8466,19.68,8766,20.99,8873,20.80,9259,18.11,10243,19.11,17906,20.20,17918,17.33,17890,19.46,18494,20.00/10042015,81060,8466,19.68,8766,20.99,8873,20.86,9259,18.11,10243,19.11,,,17918,17.31,17890,19.46,,/10042015,81120,8466,19.68,,,8873,20.80,9259,18.11,10243,19.11,17906,20.18,,,,,18494,19.99/10042015,81180,8466,19.68,8766,20.99,8873,20.86,9259,18.11,10243,19.11,,,17918,17.29,17890,19.44,18494,19.99/10042015,81240,8466,19.68,8766,20.93,8873,20.86,,,10243,19.11,17906,20.18,17918,17.30,,,18494,20.00/10042015,81300,8466,19.68,,,8873,20.86,9259,18.11,10243,19.11,17906,20.18,17918,17.27,17890,19.45,18494,20.00/10042015,81360,8466,19.68,8766,20.99,,,9259,18.11,10243,19.18,17906,20.20,17918,17.26,,,18494,19.99/10042015,81420,8466,19.68,8766,20.99,8873,20.86,9259,18.11,10243,19.18,17906,20.20,17918,17.26,17890,19.44,,/10042015,81480,8466,19.74,8766,20.99,8873,20.80,,,,,,,,,,,18494,20.00/10042015,81540,8466,19.68,8766,20.93,8873,20.80,9259,18.05,,,17906,20.19,17918,17.25,17890,19.43,18494,20.00/10042015,81600,8466,19.68,8766,20.99,8873,20.86,9259,18.11,10243,19.18,,,17918,17.25,17890,19.43,,/10042015,81660,8466,19.68,8766,20.99,8873,20.80,9259,18.11,10243,19.18,17906,20.18,17918,17.22,17890,19.43,18494,20.00/10042015,81720,8466,19.68,8766,20.99,8873,20.86,9259,18.11,10243,19.18,17906,20.19,17918,17.23,,,,/10042015,81780,8466,19.68,8766,20.99,8873,20.86,9259,18.05,10243,19.18,,,,,17890,19.44,18494,19.99/10042015,81840,8466,19.68,8766,20.99,8873,20.86,9259,18.11,10243,19.18,17906,20.18,17918,17.20,,,18494,20.00/10042015,81900,8466,19.68,8766,20.99,8873,20.86,9259,18.11,,,,,17918,17.20,17890,19.44,18494,20.00/10042015,81960,8466,19.68,8766,20.93,8873,20.86,9259,18.05,10243,19.18,17906,20.20,17918,17.19,17890,19.44,18494,20.00/10042015,82020,8466,19.68,8766,20.99,,,9259,18.05,10243,19.18,17906,20.20,,,,,18494,20.00/10042015,82080,8466,19.68,8766,20.99,8873,20.86,9259,18.11,,,17906,20.18,17918,17.17,17890,19.43,,/10042015,82140,8466,19.68,,,8873,20.86,9259,18.11,10243,19.18,,,,,,,18494,19.99/10042015,82200,,,8766,20.99,8873,20.86,9259,18.11,10243,19.18,17906,20.18,17918,17.16,17890,19.42,18494,20.01/10042015,82260,8466,19.68,8766,20.99,8873,20.86,9259,18.11,10243,19.18,17906,20.18,17918,17.14,17890,19.42,,/10042015,82320,8466,19.68,8766,20.93,8873,20.86,9259,18.05,10243,19.18,17906,20.19,,,17890,19.42,18494,20.00/10042015,82380,8466,19.74,8766,20.99,8873,20.86,9259,18.11,10243,19.18,17906,20.17,17918,17.13,17890,19.42,18494,19.98/10042015,82440,,,,,8873,20.86,9259,18.05,10243,19.18,17906,20.18,17918,17.15,,,18494,20.01/10042015,82500,8466,19.74,8766,20.99,,,9259,18.05,,,17906,20.18,17918,17.12,17890,19.42,18494,20.00/10042015,82560,8466,19.68,8766,20.99,8873,20.86,9259,18.11,10243,19.18,,,,,,,,/10042015,82620,8466,19.74,8766,20.99,8873,20.86,9259,18.05,10243,19.24,17906,20.18,17918,17.11,17890,19.41,18494,19.99/10042015,82680,8466,19.68,8766,20.99,8873,20.86,,,10243,19.24,17906,20.18,17918,17.10,17890,19.40,,/10042015,82740,8466,19.68,8766,20.99,8873,20.86,9259,18.05,10243,19.24,17906,20.18,17918,17.09,,,18494,20.00/10042015,82800,8466,19.68,8766,20.93,8873,20.86,9259,18.05,10243,19.18,17906,20.19,17918,17.08,17890,19.40,,/10042015,82860,8466,19.68,8766,20.99,8873,20.86,9259,18.05,10243,19.24,17906,20.18,17918,17.06,,,18494,20.00/10042015,82920,8466,19.68,,,8873,20.86,9259,18.05,10243,19.24,,,,,17890,19.41,,/10042015,82980,8466,19.68,8766,20.93,,,,,10243,19.24,17906,20.18,,,17890,19.42,18494,19.99/10042015,83040,8466,19.68,8766,20.99,8873,20.86,9259,18.05,10243,19.24,17906,20.18,17918,17.06,,,,/10042015,83100,8466,19.74,,,8873,20.86,9259,18.05,10243,19.24,,,17918,17.05,,,18494,19.99/10042015,83160,,,8766,20.99,8873,20.86,9259,18.05,,,17906,20.18,17918,17.03,17890,19.40,,/10042015,83220,,,,,8873,20.86,9259,18.05,10243,19.24,17906,20.18,17918,17.02,17890,19.40,18494,19.99/10042015,83280,8466,19.74,8766,20.99,8873,20.86,9259,18.05,10243,19.24,17906,20.18,17918,17.00,17890,19.39,,/10042015,83340,8466,19.68,8766,20.93,,,9259,18.05,10243,19.24,17906,20.18,17918,17.00,,,18494,20.00/10042015,83400,,,8766,20.99,8873,20.86,,,10243,19.24,,,,,17890,19.40,18494,20.01/10042015,83460,8466,19.68,8766,20.93,8873,20.86,,,10243,19.24,17906,20.19,17918,16.98,17890,19.40,,/10042015,83520,8466,19.68,8766,20.99,8873,20.86,9259,18.05,10243,19.24,,,17918,16.96,17890,19.39,,/10042015,83580,8466,19.74,8766,20.99,8873,20.86,,,,,17906,20.18,17918,16.94,,,,/10042015,83640,8466,19.74,8766,20.93,8873,20.86,9259,18.05,10243,19.24,17906,20.18,17918,16.94,17890,19.41,18494,20.01/10042015,83700,8466,19.74,8766,20.93,,,9259,18.05,10243,19.24,,,,,17890,19.39,18494,20.00/10042015,83760,8466,19.74,,,8873,20.86,9259,18.05,10243,19.24,17906,20.18,17918,16.92,,,18494,20.00/10042015,83820,8466,19.74,8766,20.99,8873,20.86,9259,18.05,10243,19.30,,,,,,,18494,20.00/10042015,83880,8466,19.74,8766,20.93,,,9259,18.05,10243,19.24,17906,20.17,17918,16.91,17890,19.40,,/10042015,83940,,,8766,20.99,8873,20.86,9259,18.05,,,17906,20.16,17918,16.89,17890,19.40,18494,20.00/10042015,84000,8466,19.74,8766,20.93,8873,20.86,9259,18.05,,,,,,,,,,/10042015,84060,,,8766,20.93,8873,20.86,9259,18.05,10243,19.30,17906,20.17,17918,16.89,17890,19.40,,/10042015,84120,8466,19.68,,,8873,20.86,9259,18.05,10243,19.30,17906,20.18,,,17890,19.42,18494,20.00/10042015,84180,8466,19.74,8766,20.99,8873,20.86,9259,18.05,10243,19.30,17906,20.17,17918,16.84,17890,19.40,,/10042015,84240,8466,19.68,8766,20.99,8873,20.93,9259,18.05,10243,19.30,,,17918,16.83,,,18494,20.00/10042015,84300,,,8766,20.99,8873,20.93,9259,18.05,10243,19.30,17906,20.18,17918,16.82,17890,19.40,18494,20.01/10042015,84360,8466,19.74,8766,20.99,8873,20.86,9259,18.05,10243,19.30,,,,,17890,19.40,18494,20.01/10042015,84420,8466,19.74,8766,20.93,8873,20.86,9259,18.05,10243,19.24,17906,20.18,17918,16.79,17890,19.40,,/10042015,84480,8466,19.74,8766,20.93,8873,20.93,9259,17.99,10243,19.24,17906,20.16,,,17890,19.39,18494,20.06/10042015,84540,8466,19.74,,,8873,20.86,,,10243,19.24,17906,20.17,17918,16.80,17890,19.38,18494,20.12/10042015,84600,8466,19.74,8766,20.99,8873,20.86,9259,18.05,10243,19.24,,,17918,16.79,,,,/10042015,84660,,,8766,20.99,8873,20.93,9259,17.99,10243,19.24,17906,20.16,,,17890,19.40,18494,20.24/10042015,84720,8466,19.68,8766,20.99,8873,20.93,9259,17.99,,,17906,20.17,17918,16.77,17890,19.40,,/10042015,84780,,,8766,20.99,8873,20.93,9259,18.05,10243,19.24,,,17918,16.74,,,18494,20.33/10042015,84840,8466,19.68,8766,20.99,8873,20.93,9259,17.99,10243,19.24,17906,20.16,,,17890,19.38,,/10042015,84900,8466,19.68,8766,20.99,8873,20.93,9259,18.05,10243,19.24,17906,20.16,17918,16.71,,,18494,20.49/10042015,84960,8466,19.68,,,8873,20.93,9259,17.99,10243,19.24,,,17918,16.70,17890,19.39,18494,20.57/10042015,85020,8466,19.68,8766,20.99,8873,20.93,9259,18.05,10243,19.24,17906,20.16,17918,16.69,17890,19.39,18494,20.65/10042015,85080,8466,19.68,8766,20.99,8873,20.93,9259,17.99,10243,19.24,17906,20.16,,,,,,/10042015,85140,,,8766,20.99,8873,20.93,9259,18.05,10243,19.24,17906,20.15,17918,16.68,17890,19.39,18494,20.78/10042015,85200,8466,19.68,8766,20.99,8873,20.93,9259,18.05,10243,19.24,,,17918,16.66,17890,19.38,18494,20.87/10042015,85260,8466,19.68,8766,20.99,8873,20.93,9259,17.99,10243,19.24,17906,20.15,,,17890,19.37,18494,20.98/10042015,85320,8466,19.68,,,8873,20.93,9259,17.99,10243,19.24,17906,20.14,17918,16.62,17890,19.37,18494,21.08/10042015,85380,8466,19.68,8766,20.99,8873,20.93,9259,17.99,10243,19.18,,,17918,16.60,17890,19.36,,/10042015,85440,,,8766,20.99,8873,20.99,9259,17.99,10243,19.18,17906,20.15,17918,16.58,,,18494,21.18/10042015,85500,8466,19.68,8766,20.99,8873,20.93,9259,17.99,10243,19.24,,,17918,16.56,17890,19.37,,/10042015,85560,8466,19.68,8766,20.99,8873,20.93,9259,17.99,10243,19.18,17906,20.15,,,17890,19.36,18494,21.34/10042015,85620,8466,19.68,8766,20.99,,,9259,17.99,10243,19.24,,,17918,16.53,17890,19.35,18494,21.46/10042015,85680,8466,19.68,8766,20.99,8873,20.99,,,10243,19.18,17906,20.16,17918,16.49,,,18494,21.58/10042015,85740,8466,19.68,8766,20.99,8873,20.99,9259,17.99,10243,19.18,17906,20.16,,,17890,19.34,,/10042015,85800,8466,19.68,8766,20.99,8873,20.99,,,10243,19.18,17906,20.15,17918,16.46,,,18494,21.70/10042015,85860,8466,19.68,,,8873,20.99,9259,17.99,10243,19.18,,,17918,16.44,17890,19.35,18494,21.80/10042015,85920,8466,19.68,8766,20.93,8873,20.99,9259,17.99,,,17906,20.16,17918,16.43,17890,19.36,18494,21.94/10042015,85980,8466,19.68,8766,20.99,8873,20.99,9259,17.99,10243,19.18,17906,20.16,,,,,18494,22.01/10042015,86040,8466,19.68,8766,20.93,8873,20.99,9259,17.99,10243,19.18,17906,20.16,17918,16.40,17890,19.35,18494,22.10/10042015,86100,8466,19.68,8766,20.99,8873,20.99,9259,17.99,10243,19.18,17906,20.16,17918,16.37,17890,19.34,,/10042015,86160,8466,19.68,8766,20.99,8873,20.99,9259,17.99,10243,19.18,17906,20.16,17918,16.36,,,18494,22.20/10042015,86220,8466,19.68,8766,20.99,8873,20.99,,,,,,,17918,16.31,17890,19.33,,/10042015,86280,8466,19.68,,,8873,20.99,9259,17.99,10243,19.18,17906,20.16,17918,16.32,17890,19.34,18494,22.26/10042015,86340,8466,19.68,8766,20.99,8873,20.99,9259,17.99,10243,19.18,,,,,,,,/