10032016,0,8466,13.49,8766,14.74,8873,12.61,9259,13.93,10243,12.74,,,17918,5.800,,,18494,12.62/10032016,60,8466,13.49,8766,14.74,8873,12.68,9259,13.86,10243,12.74,17906,13.26,,,17890,12.18,18494,12.60/10032016,120,8466,13.49,,,8873,12.61,9259,13.93,,,17906,13.26,17918,5.800,17890,12.16,,/10032016,180,8466,13.49,8766,14.68,8873,12.61,,,10243,12.74,17906,13.26,17918,5.780,17890,12.19,18494,12.59/10032016,240,8466,13.49,8766,14.74,,,9259,13.93,10243,12.74,17906,13.25,17918,5.790,,,18494,12.59/10032016,300,8466,13.49,8766,14.74,8873,12.68,9259,13.93,10243,12.74,,,17918,5.790,17890,12.16,18494,12.59/10032016,360,,,8766,14.74,8873,12.61,9259,13.93,10243,12.74,17906,13.26,17918,5.790,17890,12.18,18494,12.58/10032016,420,8466,13.49,8766,14.68,8873,12.61,9259,13.86,10243,12.74,17906,13.26,17918,5.780,17890,12.16,18494,12.60/10032016,480,,,8766,14.74,8873,12.61,9259,13.93,10243,12.74,,,17918,5.790,,,,/10032016,540,8466,13.49,,,8873,12.61,9259,13.86,10243,12.74,17906,13.25,17918,5.800,17890,12.16,18494,12.60/10032016,600,8466,13.49,8766,14.68,8873,12.61,9259,13.93,,,,,17918,5.800,17890,12.17,18494,12.58/10032016,660,8466,13.49,8766,14.68,,,9259,13.86,10243,12.74,17906,13.27,17918,5.800,17890,12.18,,/10032016,720,,,8766,14.74,8873,12.61,9259,13.93,10243,12.74,17906,13.26,,,,,18494,12.58/10032016,780,8466,13.49,8766,14.74,8873,12.61,9259,13.86,10243,12.68,17906,13.26,,,,,18494,12.58/10032016,840,8466,13.49,8766,14.74,,,,,10243,12.68,,,17918,5.800,17890,12.17,,/10032016,900,8466,13.49,8766,14.68,8873,12.61,9259,13.86,,,17906,13.25,17918,5.800,,,18494,12.58/10032016,960,8466,13.49,8766,14.68,8873,12.61,9259,13.93,10243,12.74,17906,13.26,17918,5.810,17890,12.16,,/10032016,1020,8466,13.49,8766,14.68,8873,12.61,9259,13.86,10243,12.74,,,17918,5.810,17890,12.17,18494,12.58/10032016,1080,8466,13.49,8766,14.74,8873,12.61,9259,13.93,10243,12.74,17906,13.25,,,,,,/10032016,1140,8466,13.49,,,8873,12.61,,,10243,12.68,,,17918,5.810,17890,12.18,18494,12.58/10032016,1200,8466,13.49,8766,14.74,8873,12.61,9259,13.86,,,17906,13.25,17918,5.820,,,18494,12.58/10032016,1260,8466,13.49,,,8873,12.61,9259,13.93,10243,12.74,17906,13.25,,,,,18494,12.59/10032016,1320,8466,13.49,8766,14.68,,,9259,13.86,,,17906,13.25,17918,5.820,17890,12.16,18494,12.59/10032016,1380,8466,13.49,8766,14.74,8873,12.61,9259,13.86,10243,12.74,17906,13.26,,,,,18494,12.58/10032016,1440,8466,13.49,8766,14.74,8873,12.61,9259,13.86,10243,12.74,,,17918,5.840,17890,12.16,18494,12.58/10032016,1500,8466,13.49,,,8873,12.61,9259,13.86,10243,12.74,17906,13.26,,,,,18494,12.59/10032016,1560,8466,13.49,8766,14.74,8873,12.61,9259,13.93,,,17906,13.25,17918,5.830,17890,12.16,,/10032016,1620,8466,13.49,8766,14.68,8873,12.61,9259,13.86,10243,12.74,,,,,17890,12.16,18494,12.58/10032016,1680,8466,13.49,8766,14.68,8873,12.61,,,,,17906,13.26,17918,5.820,17890,12.15,18494,12.58/10032016,1740,8466,13.49,8766,14.68,8873,12.61,,,10243,12.74,17906,13.24,17918,5.820,,,18494,12.58/10032016,1800,8466,13.49,8766,14.68,8873,12.61,9259,13.86,10243,12.74,,,17918,5.820,17890,12.16,18494,12.58/10032016,1860,8466,13.43,8766,14.68,8873,12.61,9259,13.93,10243,12.74,17906,13.25,,,17890,12.16,18494,12.60/10032016,1920,8466,13.43,8766,14.74,8873,12.61,9259,13.86,10243,12.74,17906,13.26,17918,5.840,17890,12.15,18494,12.59/10032016,1980,8466,13.43,8766,14.68,8873,12.61,,,10243,12.74,,,17918,5.840,,,,/10032016,2040,8466,13.49,8766,14.68,,,9259,13.93,10243,12.74,17906,13.24,,,17890,12.16,18494,12.59/10032016,2100,8466,13.49,,,8873,12.61,9259,13.86,10243,12.68,17906,13.25,17918,5.840,17890,12.16,18494,12.58/10032016,2160,,,8766,14.68,8873,12.61,9259,13.86,10243,12.74,,,,,17890,12.15,18494,12.58/10032016,2220,8466,13.43,8766,14.68,8873,12.61,9259,13.93,10243,12.74,17906,13.23,17918,5.860,17890,12.16,18494,12.58/10032016,2280,8466,13.43,8766,14.68,8873,12.61,,,10243,12.74,17906,13.25,17918,5.860,,,,/10032016,2340,,,8766,14.68,8873,12.61,,,10243,12.74,,,,,17890,12.16,18494,12.58/10032016,2400,8466,13.49,8766,14.68,8873,12.61,9259,13.93,10243,12.74,,,17918,5.860,,,18494,12.58/10032016,2460,8466,13.43,8766,14.68,,,9259,13.93,,,17906,13.25,17918,5.860,17890,12.14,,/10032016,2520,,,8766,14.68,8873,12.61,9259,13.93,10243,12.74,17906,13.24,,,17890,12.16,18494,12.58/10032016,2580,8466,13.49,8766,14.68,8873,12.61,9259,13.86,10243,12.74,17906,13.24,17918,5.870,17890,12.16,,/10032016,2640,8466,13.49,8766,14.68,8873,12.61,9259,13.86,10243,12.68,17906,13.24,17918,5.880,17890,12.14,18494,12.57/10032016,2700,8466,13.49,8766,14.68,8873,12.61,9259,13.93,,,17906,13.25,,,,,,/10032016,2760,8466,13.49,8766,14.68,8873,12.61,9259,13.86,10243,12.68,17906,13.25,17918,5.880,17890,12.14,18494,12.57/10032016,2820,8466,13.43,8766,14.68,8873,12.61,9259,13.86,10243,12.74,,,17918,5.880,17890,12.16,18494,12.57/10032016,2880,8466,13.49,8766,14.68,8873,12.61,9259,13.86,10243,12.74,17906,13.24,,,,,18494,12.58/10032016,2940,8466,13.49,8766,14.68,8873,12.61,9259,13.86,10243,12.74,17906,13.22,17918,5.900,17890,12.15,,/10032016,3000,8466,13.43,8766,14.68,8873,12.61,9259,13.86,10243,12.68,17906,13.24,17918,5.900,17890,12.14,18494,12.56/10032016,3060,8466,13.49,8766,14.68,8873,12.61,9259,13.86,10243,12.68,,,,,17890,12.14,18494,12.56/10032016,3120,8466,13.43,8766,14.68,8873,12.61,,,10243,12.68,17906,13.23,17918,5.890,17890,12.15,,/10032016,3180,8466,13.43,8766,14.68,8873,12.55,,,10243,12.68,17906,13.24,,,,,18494,12.56/10032016,3240,8466,13.49,8766,14.68,8873,12.61,9259,13.86,10243,12.74,17906,13.25,17918,5.900,17890,12.14,18494,12.57/10032016,3300,8466,13.43,8766,14.68,8873,12.61,,,10243,12.68,17906,13.24,,,,,,/10032016,3360,8466,13.49,8766,14.68,8873,12.61,9259,13.86,10243,12.68,,,17918,5.900,,,,/10032016,3420,8466,13.43,8766,14.68,8873,12.61,9259,13.93,10243,12.74,17906,13.24,17918,5.900,,,18494,12.56/10032016,3480,8466,13.43,8766,14.68,8873,12.61,,,,,17906,13.24,17918,5.900,17890,12.14,18494,12.56/10032016,3540,8466,13.43,8766,14.68,8873,12.61,9259,13.93,10243,12.74,,,17918,5.900,17890,12.14,18494,12.56/10032016,3600,8466,13.43,8766,14.68,,,9259,13.86,10243,12.68,17906,13.24,17918,5.900,,,,/10032016,3660,8466,13.43,,,8873,12.61,9259,13.86,10243,12.68,17906,13.24,,,,,18494,12.56/10032016,3720,8466,13.43,8766,14.68,8873,12.55,9259,13.86,,,,,17918,5.900,17890,12.13,,/10032016,3780,8466,13.43,8766,14.68,,,9259,13.86,10243,12.68,17906,13.22,17918,5.900,,,18494,12.56/10032016,3840,8466,13.43,8766,14.68,8873,12.55,9259,13.86,10243,12.68,,,17918,5.900,17890,12.13,18494,12.56/10032016,3900,8466,13.43,8766,14.68,8873,12.55,9259,13.86,10243,12.68,17906,13.24,,,17890,12.14,18494,12.57/10032016,3960,8466,13.43,8766,14.68,8873,12.55,9259,13.86,,,17906,13.24,17918,5.920,17890,12.14,18494,12.56/10032016,4020,8466,13.43,8766,14.68,8873,12.61,,,10243,12.74,17906,13.25,17918,5.920,,,18494,12.57/10032016,4080,8466,13.43,8766,14.68,8873,12.61,9259,13.86,10243,12.68,17906,13.23,,,17890,12.14,,/10032016,4140,8466,13.43,8766,14.68,8873,12.55,9259,13.86,10243,12.68,17906,13.23,17918,5.920,17890,12.12,18494,12.56/10032016,4200,8466,13.43,8766,14.68,8873,12.55,9259,13.93,10243,12.68,,,17918,5.920,17890,12.15,18494,12.56/10032016,4260,,,8766,14.68,8873,12.55,9259,13.86,10243,12.68,17906,13.23,17918,5.940,17890,12.15,,/10032016,4320,,,8766,14.68,8873,12.55,9259,13.93,10243,12.68,17906,13.23,17918,5.920,,,18494,12.56/10032016,4380,8466,13.43,8766,14.68,8873,12.61,,,10243,12.68,17906,13.23,,,17890,12.14,18494,12.56/10032016,4440,8466,13.43,8766,14.68,8873,12.55,9259,13.86,10243,12.68,17906,13.24,17918,5.920,17890,12.13,18494,12.56/10032016,4500,8466,13.43,8766,14.68,8873,12.55,9259,13.86,10243,12.68,17906,13.23,17918,5.940,17890,12.13,,/10032016,4560,8466,13.43,8766,14.68,8873,12.55,9259,13.86,10243,12.68,,,,,,,18494,12.55/10032016,4620,,,8766,14.68,8873,12.55,9259,13.93,10243,12.68,17906,13.24,17918,5.940,17890,12.13,18494,12.56/10032016,4680,8466,13.43,8766,14.68,,,9259,13.86,10243,12.68,,,17918,5.920,17890,12.13,18494,12.56/10032016,4740,8466,13.43,8766,14.68,8873,12.55,9259,13.86,10243,12.68,17906,13.22,17918,5.940,17890,12.12,18494,12.55/10032016,4800,,,8766,14.68,8873,12.55,9259,13.86,10243,12.68,17906,13.21,17918,5.950,,,18494,12.56/10032016,4860,8466,13.43,,,8873,12.55,9259,13.86,10243,12.68,,,17918,5.950,17890,12.12,,/10032016,4920,,,8766,14.68,8873,12.55,9259,13.86,10243,12.68,17906,13.24,17918,5.940,,,18494,12.56/10032016,4980,8466,13.43,,,,,9259,13.86,10243,12.68,17906,13.23,17918,5.940,17890,12.13,18494,12.55/10032016,5040,8466,13.43,,,8873,12.55,,,,,17906,13.22,17918,5.940,17890,12.12,18494,12.55/10032016,5100,,,8766,14.68,8873,12.55,9259,13.86,10243,12.68,17906,13.23,,,17890,12.12,,/10032016,5160,8466,13.43,8766,14.68,,,,,10243,12.68,,,17918,5.960,17890,12.13,18494,12.55/10032016,5220,8466,13.43,8766,14.68,8873,12.55,9259,13.86,10243,12.68,17906,13.22,,,,,18494,12.54/10032016,5280,8466,13.43,8766,14.68,8873,12.55,9259,13.86,10243,12.68,17906,13.23,17918,5.960,,,,/10032016,5340,8466,13.43,8766,14.68,,,9259,13.86,10243,12.68,,,17918,5.940,17890,12.12,18494,12.56/10032016,5400,8466,13.43,8766,14.68,8873,12.55,9259,13.86,10243,12.68,17906,13.22,,,17890,12.13,18494,12.54/10032016,5460,8466,13.43,,,8873,12.55,9259,13.86,10243,12.68,17906,13.22,,,,,18494,12.56/10032016,5520,8466,13.43,8766,14.68,8873,12.55,,,,,,,17918,5.960,17890,12.12,18494,12.54/10032016,5580,8466,13.43,,,8873,12.55,9259,13.86,,,17906,13.22,17918,5.980,,,18494,12.54/10032016,5640,8466,13.43,8766,14.68,,,9259,13.86,,,17906,13.21,,,17890,12.12,18494,12.54/10032016,5700,8466,13.43,8766,14.68,8873,12.55,9259,13.86,10243,12.68,17906,13.23,17918,5.970,,,18494,12.56/10032016,5760,8466,13.43,8766,14.68,,,9259,13.86,10243,12.68,17906,13.22,17918,5.980,17890,12.14,,/10032016,5820,8466,13.43,8766,14.68,8873,12.55,,,,,17906,13.21,17918,5.980,17890,12.11,18494,12.54/10032016,5880,8466,13.43,8766,14.68,8873,12.55,9259,13.86,10243,12.68,17906,13.22,17918,5.980,,,,/10032016,5940,8466,13.43,8766,14.68,8873,12.55,9259,13.86,10243,12.68,,,,,17890,12.12,18494,12.54/10032016,6000,8466,13.43,,,,,9259,13.86,10243,12.68,17906,13.22,17918,5.980,,,18494,12.54/10032016,6060,8466,13.43,8766,14.68,8873,12.55,9259,13.86,10243,12.68,17906,13.22,17918,5.980,17890,12.12,18494,12.54/10032016,6120,8466,13.43,,,8873,12.55,,,10243,12.68,,,17918,5.980,17890,12.12,,/10032016,6180,8466,13.43,8766,14.68,8873,12.55,9259,13.86,10243,12.68,17906,13.21,,,,,18494,12.54/10032016,6240,,,,,8873,12.55,9259,13.86,10243,12.68,17906,13.21,17918,6.000,17890,12.11,18494,12.55/10032016,6300,8466,13.43,8766,14.68,8873,12.55,9259,13.86,10243,12.68,,,17918,5.980,,,18494,12.54/10032016,6360,8466,13.43,8766,14.68,8873,12.55,9259,13.86,10243,12.68,17906,13.22,17918,6.000,17890,12.10,18494,12.54/10032016,6420,8466,13.43,8766,14.68,8873,12.55,9259,13.86,,,17906,13.21,17918,5.980,,,,/10032016,6480,8466,13.43,8766,14.61,8873,12.55,9259,13.86,10243,12.68,,,17918,6.000,17890,12.12,18494,12.54/10032016,6540,8466,13.43,,,8873,12.55,9259,13.86,10243,12.68,17906,13.20,17918,6.000,17890,12.12,18494,12.54/10032016,6600,8466,13.43,8766,14.68,8873,12.55,9259,13.86,10243,12.68,17906,13.22,17918,6.000,17890,12.12,18494,12.54/10032016,6660,,,,,,,9259,13.86,10243,12.68,17906,13.22,17918,6.000,,,18494,12.55/10032016,6720,8466,13.43,8766,14.68,8873,12.55,9259,13.86,10243,12.68,,,17918,6.000,17890,12.11,,/10032016,6780,8466,13.43,8766,14.68,,,9259,13.86,,,17906,13.20,,,,,18494,12.54/10032016,6840,8466,13.43,8766,14.68,8873,12.55,9259,13.86,10243,12.68,,,17918,6.000,17890,12.11,,/10032016,6900,8466,13.43,,,8873,12.55,,,10243,12.68,17906,13.21,17918,6.010,17890,12.10,18494,12.55/10032016,6960,,,8766,14.68,8873,12.55,9259,13.86,10243,12.68,17906,13.20,17918,6.000,,,18494,12.54/10032016,7020,8466,13.43,8766,14.68,8873,12.55,9259,13.86,10243,12.68,,,,,17890,12.12,,/10032016,7080,8466,13.43,8766,14.61,8873,12.55,,,10243,12.68,17906,13.20,17918,5.990,17890,12.11,18494,12.54/10032016,7140,8466,13.43,8766,14.68,8873,12.55,9259,13.86,,,17906,13.22,17918,6.000,17890,12.12,18494,12.54/10032016,7200,8466,13.43,8766,14.68,8873,12.55,9259,13.86,,,17906,13.22,17918,6.000,,,18494,12.54/10032016,7260,8466,13.43,8766,14.61,8873,12.55,9259,13.86,10243,12.68,17906,13.22,,,17890,12.11,18494,12.53/10032016,7320,8466,13.43,8766,14.61,8873,12.55,9259,13.86,10243,12.68,,,17918,6.020,,,,/10032016,7380,,,8766,14.68,8873,12.49,,,10243,12.68,17906,13.20,,,17890,12.10,18494,12.54/10032016,7440,8466,13.43,,,8873,12.55,9259,13.86,10243,12.61,17906,13.20,17918,6.020,17890,12.10,18494,12.54/10032016,7500,,,8766,14.61,,,9259,13.86,10243,12.68,,,,,17890,12.11,,/10032016,7560,8466,13.43,,,8873,12.55,,,10243,12.68,17906,13.21,17918,6.020,17890,12.12,18494,12.54/10032016,7620,8466,13.43,8766,14.61,,,9259,13.86,10243,12.68,17906,13.20,17918,6.000,,,,/10032016,7680,8466,13.43,8766,14.61,8873,12.49,9259,13.86,10243,12.68,17906,13.22,17918,6.020,,,18494,12.53/10032016,7740,8466,13.43,,,8873,12.55,9259,13.86,10243,12.68,17906,13.21,17918,6.020,17890,12.10,18494,12.54/10032016,7800,8466,13.43,8766,14.61,8873,12.55,9259,13.86,10243,12.68,17906,13.20,17918,6.020,17890,12.10,18494,12.54/10032016,7860,8466,13.43,8766,14.61,8873,12.55,9259,13.86,10243,12.61,,,,,17890,12.10,18494,12.54/10032016,7920,8466,13.43,8766,14.61,,,9259,13.86,10243,12.68,17906,13.22,17918,6.020,,,,/10032016,7980,8466,13.36,8766,14.61,8873,12.49,,,10243,12.61,17906,13.21,17918,6.030,17890,12.10,18494,12.54/10032016,8040,8466,13.43,8766,14.61,8873,12.55,9259,13.86,,,17906,13.22,,,17890,12.11,18494,12.54/10032016,8100,8466,13.43,8766,14.61,8873,12.49,9259,13.86,10243,12.68,17906,13.20,17918,6.010,17890,12.10,18494,12.53/10032016,8160,8466,13.43,8766,14.61,8873,12.49,9259,13.86,10243,12.68,17906,13.20,17918,6.030,,,18494,12.54/10032016,8220,8466,13.43,8766,14.61,8873,12.55,9259,13.86,10243,12.68,17906,13.20,17918,6.020,17890,12.09,18494,12.52/10032016,8280,8466,13.43,8766,14.61,8873,12.55,,,10243,12.61,,,17918,6.020,17890,12.10,18494,12.52/10032016,8340,,,,,8873,12.49,9259,13.86,10243,12.68,17906,13.21,17918,6.020,,,18494,12.54/10032016,8400,8466,13.43,8766,14.68,,,9259,13.86,10243,12.68,17906,13.20,17918,6.030,17890,12.10,18494,12.53/10032016,8460,,,8766,14.61,8873,12.55,9259,13.86,10243,12.68,,,17918,6.040,,,,/10032016,8520,,,8766,14.61,,,9259,13.86,10243,12.61,17906,13.21,17918,6.030,17890,12.12,18494,12.53/10032016,8580,8466,13.43,8766,14.61,8873,12.49,9259,13.86,10243,12.61,,,,,17890,12.12,,/10032016,8640,8466,13.36,8766,14.61,,,9259,13.86,10243,12.68,17906,13.20,17918,6.040,,,18494,12.52/10032016,8700,8466,13.43,8766,14.61,8873,12.49,,,10243,12.68,17906,13.20,17918,6.040,17890,12.11,18494,12.53/10032016,8760,8466,13.43,8766,14.61,,,,,10243,12.68,17906,13.20,,,17890,12.10,18494,12.52/10032016,8820,8466,13.43,8766,14.61,8873,12.55,9259,13.86,,,17906,13.20,17918,6.040,17890,12.10,,/10032016,8880,8466,13.43,8766,14.61,,,9259,13.86,10243,12.68,,,,,17890,12.10,18494,12.52/10032016,8940,,,8766,14.61,8873,12.49,9259,13.86,10243,12.68,17906,13.20,17918,6.040,17890,12.10,18494,12.52/10032016,9000,8466,13.36,8766,14.61,8873,12.49,9259,13.86,10243,12.68,,,17918,6.030,,,,/10032016,9060,8466,13.36,8766,14.61,8873,12.49,9259,13.86,10243,12.68,17906,13.19,,,17890,12.09,18494,12.52/10032016,9120,,,8766,14.61,8873,12.49,9259,13.86,10243,12.68,17906,13.20,17918,6.040,,,18494,12.53/10032016,9180,8466,13.43,8766,14.61,,,9259,13.86,,,17906,13.19,17918,6.040,17890,12.08,18494,12.52/10032016,9240,8466,13.36,8766,14.61,8873,12.49,,,10243,12.61,17906,13.20,17918,6.040,,,,/10032016,9300,8466,13.43,8766,14.61,8873,12.49,9259,13.86,10243,12.61,17906,13.19,17918,6.040,17890,12.10,18494,12.53/10032016,9360,,,8766,14.61,8873,12.49,,,10243,12.61,17906,13.18,,,17890,12.10,18494,12.52/10032016,9420,8466,13.36,8766,14.61,8873,12.49,,,10243,12.61,17906,13.19,17918,6.030,,,18494,12.52/10032016,9480,8466,13.43,8766,14.61,8873,12.49,9259,13.86,10243,12.61,17906,13.20,,,17890,12.10,18494,12.51/10032016,9540,8466,13.43,,,8873,12.49,9259,13.86,10243,12.68,17906,13.19,,,17890,12.10,18494,12.52/10032016,9600,8466,13.43,8766,14.61,8873,12.49,,,10243,12.61,,,17918,6.060,17890,12.10,18494,12.53/10032016,9660,8466,13.43,8766,14.61,8873,12.49,9259,13.86,,,17906,13.18,17918,6.060,,,18494,12.52/10032016,9720,8466,13.36,8766,14.61,8873,12.49,9259,13.86,10243,12.61,17906,13.19,,,17890,12.11,18494,12.51/10032016,9780,8466,13.36,8766,14.61,8873,12.49,9259,13.86,10243,12.61,,,17918,6.060,17890,12.08,18494,12.51/10032016,9840,8466,13.36,,,8873,12.49,9259,13.86,10243,12.68,17906,13.19,17918,6.060,,,18494,12.52/10032016,9900,8466,13.43,8766,14.61,,,9259,13.86,10243,12.68,17906,13.19,17918,6.050,17890,12.10,18494,12.51/10032016,9960,8466,13.43,8766,14.61,8873,12.49,9259,13.86,10243,12.61,17906,13.18,17918,6.060,17890,12.09,18494,12.51/10032016,10020,8466,13.36,8766,14.61,8873,12.49,,,10243,12.61,17906,13.18,17918,6.060,17890,12.10,18494,12.50/10032016,10080,,,8766,14.61,8873,12.49,9259,13.86,,,,,,,,,18494,12.50/10032016,10140,8466,13.36,8766,14.61,8873,12.49,9259,13.86,10243,12.61,17906,13.19,17918,6.050,17890,12.08,18494,12.51/10032016,10200,8466,13.36,8766,14.61,8873,12.49,9259,13.86,10243,12.61,17906,13.19,,,,,,/10032016,10260,8466,13.36,8766,14.61,8873,12.49,9259,13.86,10243,12.61,,,17918,6.060,17890,12.08,18494,12.51/10032016,10320,8466,13.36,8766,14.61,8873,12.49,9259,13.86,10243,12.61,17906,13.18,17918,6.070,,,18494,12.51/10032016,10380,,,8766,14.61,,,9259,13.86,10243,12.61,,,17918,6.060,17890,12.08,18494,12.51/10032016,10440,8466,13.36,8766,14.61,8873,12.49,9259,13.86,10243,12.61,17906,13.18,17918,6.060,,,18494,12.50/10032016,10500,8466,13.36,8766,14.61,,,9259,13.86,10243,12.61,17906,13.19,,,,,18494,12.50/10032016,10560,8466,13.36,8766,14.61,8873,12.49,9259,13.86,10243,12.61,17906,13.18,17918,6.080,17890,12.09,,/10032016,10620,8466,13.36,8766,14.61,8873,12.49,9259,13.86,10243,12.61,,,17918,6.060,,,18494,12.52/10032016,10680,8466,13.36,8766,14.61,8873,12.49,,,10243,12.61,17906,13.18,,,17890,12.10,,/10032016,10740,8466,13.36,8766,14.61,8873,12.49,9259,13.86,10243,12.61,17906,13.18,17918,6.060,17890,12.08,18494,12.50/10032016,10800,,,8766,14.61,,,9259,13.86,10243,12.61,,,,,17890,12.08,18494,12.50/10032016,10860,8466,13.36,8766,14.61,8873,12.49,9259,13.86,10243,12.61,17906,13.17,17918,6.060,,,,/10032016,10920,,,8766,14.61,8873,12.49,9259,13.86,10243,12.61,17906,13.18,17918,6.060,17890,12.08,18494,12.50/10032016,10980,8466,13.36,8766,14.61,8873,12.49,9259,13.86,10243,12.61,,,17918,6.070,,,18494,12.50/10032016,11040,8466,13.36,8766,14.61,8873,12.49,9259,13.86,10243,12.61,17906,13.18,,,17890,12.08,18494,12.50/10032016,11100,8466,13.36,8766,14.61,8873,12.49,9259,13.86,10243,12.61,17906,13.18,17918,6.080,17890,12.08,,/10032016,11160,8466,13.36,,,8873,12.49,9259,13.86,10243,12.61,17906,13.18,17918,6.060,,,18494,12.49/10032016,11220,,,8766,14.61,8873,12.49,,,10243,12.61,17906,13.17,17918,6.060,17890,12.08,18494,12.50/10032016,11280,8466,13.36,8766,14.61,8873,12.49,9259,13.86,10243,12.61,,,,,,,18494,12.49/10032016,11340,,,8766,14.61,,,9259,13.86,10243,12.61,,,17918,6.060,17890,12.06,18494,12.50/10032016,11400,,,,,,,9259,13.86,10243,12.61,17906,13.17,17918,6.060,17890,12.08,18494,12.49/10032016,11460,8466,13.36,8766,14.61,8873,12.49,9259,13.86,10243,12.61,,,,,,,18494,12.50/10032016,11520,8466,13.36,8766,14.61,8873,12.49,,,,,17906,13.16,17918,6.060,17890,12.06,,/10032016,11580,8466,13.36,8766,14.61,8873,12.49,9259,13.86,10243,12.61,17906,13.18,17918,6.080,17890,12.08,18494,12.50/10032016,11640,8466,13.36,8766,14.61,8873,12.49,9259,13.86,10243,12.61,17906,13.18,17918,6.060,17890,12.06,18494,12.48/10032016,11700,8466,13.36,8766,14.61,8873,12.49,9259,13.86,10243,12.61,17906,13.18,17918,6.060,17890,12.07,,/10032016,11760,8466,13.36,8766,14.61,8873,12.49,,,10243,12.61,,,,,,,18494,12.49/10032016,11820,,,8766,14.61,8873,12.49,9259,13.86,10243,12.61,17906,13.17,17918,6.060,17890,12.07,18494,12.50/10032016,11880,8466,13.36,,,8873,12.49,9259,13.86,10243,12.61,17906,13.18,17918,6.060,17890,12.07,18494,12.50/10032016,11940,8466,13.36,8766,14.61,8873,12.49,9259,13.86,10243,12.61,,,,,17890,12.07,18494,12.49/10032016,12000,8466,13.36,8766,14.61,8873,12.49,,,10243,12.61,17906,13.18,17918,6.060,17890,12.07,,/10032016,12060,8466,13.36,,,8873,12.49,9259,13.86,10243,12.61,17906,13.17,17918,6.060,,,18494,12.49/10032016,12120,,,8766,14.61,8873,12.49,9259,13.86,10243,12.61,,,,,17890,12.08,18494,12.49/10032016,12180,8466,13.36,8766,14.61,8873,12.49,9259,13.86,10243,12.61,17906,13.17,17918,6.070,,,18494,12.49/10032016,12240,8466,13.36,,,8873,12.49,9259,13.86,10243,12.61,17906,13.17,17918,6.060,17890,12.08,18494,12.49/10032016,12300,8466,13.36,8766,14.61,8873,12.49,9259,13.86,,,17906,13.18,,,,,,/10032016,12360,,,8766,14.61,8873,12.49,9259,13.86,,,,,17918,6.060,17890,12.07,18494,12.49/10032016,12420,8466,13.36,8766,14.61,8873,12.49,,,,,17906,13.17,17918,6.070,17890,12.07,,/10032016,12480,8466,13.36,8766,14.61,8873,12.49,9259,13.86,10243,12.61,17906,13.16,,,,,18494,12.48/10032016,12540,8466,13.36,,,8873,12.49,9259,13.86,10243,12.61,17906,13.16,17918,6.070,17890,12.08,18494,12.49/10032016,12600,,,8766,14.61,,,9259,13.86,10243,12.61,17906,13.16,17918,6.070,17890,12.06,,/10032016,12660,8466,13.36,8766,14.61,8873,12.49,,,10243,12.61,17906,13.16,17918,6.070,,,18494,12.48/10032016,12720,8466,13.36,8766,14.61,8873,12.43,9259,13.86,,,,,,,17890,12.06,,/10032016,12780,8466,13.36,8766,14.61,8873,12.49,9259,13.86,10243,12.61,17906,13.16,17918,6.080,,,18494,12.48/10032016,12840,8466,13.36,8766,14.61,8873,12.43,9259,13.86,10243,12.61,17906,13.16,17918,6.070,17890,12.08,18494,12.48/10032016,12900,,,8766,14.61,,,9259,13.86,10243,12.61,,,17918,6.060,17890,12.07,18494,12.48/10032016,12960,8466,13.36,8766,14.61,8873,12.43,9259,13.86,10243,12.61,17906,13.15,17918,6.060,17890,12.08,,/10032016,13020,8466,13.36,,,8873,12.43,,,10243,12.61,17906,13.16,17918,6.070,,,18494,12.50/10032016,13080,8466,13.36,8766,14.61,,,9259,13.86,10243,12.61,17906,13.16,,,17890,12.06,18494,12.48/10032016,13140,8466,13.36,,,8873,12.43,9259,13.86,10243,12.61,17906,13.16,17918,6.080,17890,12.06,,/10032016,13200,8466,13.36,8766,14.61,,,9259,13.86,,,17906,13.16,17918,6.060,17890,12.06,18494,12.49/10032016,13260,8466,13.36,8766,14.61,,,9259,13.86,10243,12.61,17906,13.16,17918,6.060,,,,/10032016,13320,8466,13.36,8766,14.61,8873,12.43,,,,,,,,,17890,12.06,18494,12.49/10032016,13380,8466,13.36,8766,14.61,8873,12.49,9259,13.86,10243,12.61,17906,13.17,17918,6.070,17890,12.06,18494,12.48/10032016,13440,8466,13.36,8766,14.61,8873,12.43,9259,13.86,10243,12.61,17906,13.16,,,17890,12.06,18494,12.48/10032016,13500,,,,,,,9259,13.86,10243,12.61,,,17918,6.080,17890,12.07,18494,12.48/10032016,13560,8466,13.36,8766,14.61,8873,12.43,9259,13.86,,,17906,13.16,,,,,,/10032016,13620,8466,13.36,8766,14.61,8873,12.43,9259,13.86,,,17906,13.16,17918,6.080,17890,12.06,18494,12.48/10032016,13680,8466,13.36,,,8873,12.43,9259,13.86,10243,12.61,,,17918,6.080,17890,12.06,18494,12.48/10032016,13740,8466,13.36,8766,14.61,8873,12.43,9259,13.86,10243,12.61,17906,13.16,,,17890,12.06,,/10032016,13800,8466,13.36,8766,14.61,8873,12.43,9259,13.86,,,17906,13.15,17918,6.080,17890,12.06,18494,12.48/10032016,13860,,,8766,14.61,,,9259,13.86,10243,12.61,17906,13.15,17918,6.070,17890,12.06,18494,12.48/10032016,13920,8466,13.36,8766,14.61,8873,12.43,9259,13.86,10243,12.61,17906,13.16,,,17890,12.06,18494,12.48/10032016,13980,8466,13.36,8766,14.61,,,9259,13.86,,,17906,13.14,,,,,18494,12.47/10032016,14040,8466,13.36,,,8873,12.43,9259,13.86,10243,12.61,,,17918,6.060,17890,12.05,,/10032016,14100,8466,13.36,8766,14.55,8873,12.43,,,10243,12.55,17906,13.14,17918,6.060,17890,12.07,18494,12.46/10032016,14160,,,8766,14.61,8873,12.43,9259,13.86,10243,12.61,17906,13.14,17918,6.060,,,18494,12.47/10032016,14220,8466,13.36,,,8873,12.43,9259,13.86,10243,12.61,17906,13.15,17918,6.060,17890,12.08,,/10032016,14280,8466,13.36,8766,14.61,8873,12.43,9259,13.80,10243,12.61,17906,13.15,17918,6.060,17890,12.06,18494,12.48/10032016,14340,8466,13.36,8766,14.61,8873,12.43,9259,13.86,10243,12.61,,,17918,6.060,17890,12.05,18494,12.48/10032016,14400,,,8766,14.61,8873,12.43,9259,13.80,10243,12.61,17906,13.15,17918,6.060,,,,/10032016,14460,8466,13.36,,,,,9259,13.86,10243,12.61,,,17918,6.080,,,18494,12.47/10032016,14520,8466,13.36,8766,14.61,8873,12.43,9259,13.86,10243,12.61,17906,13.16,,,17890,12.06,18494,12.47/10032016,14580,8466,13.36,8766,14.55,8873,12.43,9259,13.86,10243,12.61,17906,13.16,17918,6.060,,,18494,12.48/10032016,14640,8466,13.36,8766,14.55,8873,12.43,9259,13.86,10243,12.61,,,,,17890,12.06,,/10032016,14700,8466,13.30,8766,14.61,,,9259,13.86,10243,12.55,17906,13.14,17918,6.070,,,18494,12.47/10032016,14760,,,8766,14.61,8873,12.43,9259,13.86,10243,12.55,17906,13.14,17918,6.060,17890,12.05,18494,12.48/10032016,14820,8466,13.36,8766,14.61,,,9259,13.86,10243,12.61,17906,13.13,17918,6.070,,,18494,12.46/10032016,14880,8466,13.30,8766,14.61,8873,12.43,9259,13.86,10243,12.61,17906,13.13,,,17890,12.05,18494,12.46/10032016,14940,8466,13.30,8766,14.55,8873,12.43,9259,13.86,10243,12.55,,,17918,6.060,,,,/10032016,15000,8466,13.36,8766,14.61,8873,12.43,9259,13.86,10243,12.61,17906,13.16,17918,6.060,17890,12.05,18494,12.47/10032016,15060,8466,13.36,8766,14.55,8873,12.43,,,10243,12.61,17906,13.14,,,17890,12.06,18494,12.46/10032016,15120,8466,13.30,,,8873,12.43,9259,13.86,10243,12.61,17906,13.14,17918,6.060,17890,12.05,,/10032016,15180,8466,13.30,8766,14.61,,,9259,13.86,10243,12.61,,,17918,6.040,17890,12.04,18494,12.46/10032016,15240,8466,13.30,8766,14.61,8873,12.43,9259,13.80,,,17906,13.14,17918,6.080,17890,12.04,18494,12.45/10032016,15300,8466,13.36,8766,14.61,8873,12.43,,,,,17906,13.14,17918,6.040,,,18494,12.46/10032016,15360,8466,13.30,8766,14.61,8873,12.43,9259,13.86,10243,12.55,,,,,17890,12.06,18494,12.46/10032016,15420,8466,13.36,8766,14.61,8873,12.43,9259,13.86,10243,12.61,17906,13.15,,,17890,12.05,,/10032016,15480,8466,13.36,8766,14.55,8873,12.43,9259,13.86,10243,12.61,17906,13.14,,,17890,12.05,18494,12.46/10032016,15540,8466,13.30,8766,14.55,8873,12.43,9259,13.80,10243,12.61,17906,13.14,17918,6.060,17890,12.06,18494,12.47/10032016,15600,8466,13.36,8766,14.55,8873,12.36,9259,13.80,10243,12.55,17906,13.14,,,,,18494,12.47/10032016,15660,8466,13.30,8766,14.55,8873,12.43,9259,13.80,10243,12.55,17906,13.14,17918,6.060,17890,12.04,18494,12.46/10032016,15720,8466,13.30,8766,14.55,8873,12.43,9259,13.86,10243,12.61,,,17918,6.040,17890,12.05,,/10032016,15780,8466,13.30,,,8873,12.43,9259,13.86,10243,12.61,17906,13.14,17918,6.050,17890,12.05,18494,12.44/10032016,15840,8466,13.36,8766,14.61,8873,12.43,9259,13.86,10243,12.61,17906,13.14,17918,6.040,,,18494,12.45/10032016,15900,8466,13.36,8766,14.61,8873,12.43,9259,13.86,10243,12.55,17906,13.14,17918,6.040,17890,12.04,,/10032016,15960,8466,13.30,,,8873,12.43,9259,13.86,,,,,17918,6.020,17890,12.04,18494,12.46/10032016,16020,,,8766,14.55,,,9259,13.86,10243,12.61,17906,13.15,17918,6.040,17890,12.04,18494,12.46/10032016,16080,8466,13.30,8766,14.55,8873,12.43,9259,13.86,,,,,17918,6.040,,,18494,12.45/10032016,16140,8466,13.30,,,8873,12.43,9259,13.80,,,,,17918,6.020,17890,12.04,18494,12.45/10032016,16200,8466,13.30,8766,14.55,8873,12.43,9259,13.86,10243,12.61,17906,13.14,17918,6.020,,,,/10032016,16260,8466,13.30,8766,14.55,8873,12.36,9259,13.86,,,17906,13.14,,,17890,12.06,18494,12.45/10032016,16320,8466,13.30,8766,14.61,8873,12.43,9259,13.80,10243,12.61,,,17918,6.020,17890,12.04,18494,12.44/10032016,16380,,,8766,14.55,,,9259,13.86,10243,12.61,17906,13.14,17918,6.020,17890,12.04,18494,12.45/10032016,16440,8466,13.30,8766,14.61,8873,12.36,9259,13.86,10243,12.55,17906,13.14,,,17890,12.04,18494,12.45/10032016,16500,8466,13.30,8766,14.55,8873,12.43,9259,13.80,10243,12.55,,,17918,6.000,,,18494,12.45/10032016,16560,,,8766,14.55,8873,12.43,9259,13.86,10243,12.55,17906,13.14,17918,6.000,,,,/10032016,16620,8466,13.30,8766,14.55,8873,12.43,9259,13.80,10243,12.55,17906,13.13,17918,6.000,17890,12.03,18494,12.46/10032016,16680,8466,13.30,8766,14.55,8873,12.43,9259,13.86,10243,12.55,17906,13.13,,,17890,12.04,18494,12.46/10032016,16740,8466,13.30,8766,14.55,,,9259,13.80,10243,12.55,17906,13.13,17918,6.000,,,,/10032016,16800,8466,13.30,8766,14.55,8873,12.36,9259,13.80,10243,12.55,,,,,17890,12.04,18494,12.45/10032016,16860,8466,13.30,8766,14.55,8873,12.43,,,10243,12.55,17906,13.14,17918,5.990,,,,/10032016,16920,8466,13.36,,,,,9259,13.80,10243,12.55,17906,13.12,17918,5.980,,,18494,12.44/10032016,16980,8466,13.30,,,8873,12.36,9259,13.86,10243,12.55,17906,13.13,,,17890,12.04,18494,12.46/10032016,17040,8466,13.30,8766,14.55,8873,12.43,9259,13.86,10243,12.55,17906,13.12,17918,5.980,17890,12.04,,/10032016,17100,8466,13.30,,,8873,12.43,,,,,17906,13.14,17918,5.980,17890,12.04,18494,12.44/10032016,17160,8466,13.30,8766,14.55,8873,12.43,9259,13.80,10243,12.55,17906,13.12,17918,5.980,,,18494,12.44/10032016,17220,,,8766,14.55,8873,12.36,9259,13.80,10243,12.55,17906,13.14,17918,5.980,17890,12.03,18494,12.44/10032016,17280,8466,13.30,8766,14.55,,,9259,13.86,,,,,17918,5.960,,,,/10032016,17340,8466,13.30,8766,14.55,8873,12.36,9259,13.86,10243,12.55,17906,13.14,17918,5.980,17890,12.02,18494,12.44/10032016,17400,8466,13.30,,,8873,12.36,9259,13.80,,,17906,13.12,17918,5.980,17890,12.02,18494,12.44/10032016,17460,8466,13.30,8766,14.55,8873,12.36,,,10243,12.55,17906,13.13,,,,,18494,12.44/10032016,17520,,,,,8873,12.43,9259,13.86,10243,12.55,17906,13.13,17918,5.980,17890,12.03,,/10032016,17580,8466,13.30,8766,14.55,8873,12.36,9259,13.86,10243,12.55,17906,13.12,17918,5.960,,,18494,12.43/10032016,17640,8466,13.30,8766,14.55,8873,12.36,9259,13.80,10243,12.55,17906,13.12,17918,5.960,17890,12.04,18494,12.44/10032016,17700,8466,13.30,8766,14.55,8873,12.36,9259,13.80,10243,12.55,17906,13.12,17918,5.960,,,,/10032016,17760,,,8766,14.55,8873,12.36,9259,13.80,10243,12.55,,,,,17890,12.04,18494,12.44/10032016,17820,8466,13.30,,,8873,12.43,9259,13.80,10243,12.55,17906,13.12,17918,5.960,17890,12.02,18494,12.43/10032016,17880,8466,13.30,8766,14.61,8873,12.36,9259,13.80,10243,12.55,17906,13.11,17918,5.950,17890,12.02,18494,12.43/10032016,17940,8466,13.30,8766,14.55,8873,12.36,9259,13.80,10243,12.55,17906,13.13,17918,5.940,,,18494,12.44/10032016,18000,8466,13.30,8766,14.55,8873,12.36,9259,13.80,10243,12.55,17906,13.13,,,17890,12.04,18494,12.44/10032016,18060,8466,13.30,8766,14.55,,,9259,13.80,10243,12.55,17906,13.11,17918,5.940,,,,/10032016,18120,8466,13.30,8766,14.55,8873,12.36,9259,13.86,10243,12.55,,,,,17890,12.02,18494,12.44/10032016,18180,8466,13.30,8766,14.55,8873,12.43,9259,13.80,10243,12.55,17906,13.12,17918,5.940,17890,12.04,18494,12.44/10032016,18240,8466,13.30,8766,14.55,8873,12.36,9259,13.80,10243,12.55,,,17918,5.930,,,,/10032016,18300,8466,13.30,8766,14.55,8873,12.36,,,10243,12.55,17906,13.12,,,17890,12.04,18494,12.44/10032016,18360,8466,13.30,8766,14.55,8873,12.36,9259,13.80,10243,12.55,17906,13.12,17918,5.920,17890,12.04,18494,12.43/10032016,18420,8466,13.30,8766,14.55,8873,12.36,9259,13.80,10243,12.55,,,17918,5.920,17890,12.02,18494,12.44/10032016,18480,8466,13.30,8766,14.55,8873,12.36,9259,13.80,10243,12.55,17906,13.12,,,,,,/10032016,18540,8466,13.30,,,8873,12.36,9259,13.80,10243,12.55,17906,13.12,17918,5.920,17890,12.03,18494,12.44/10032016,18600,8466,13.30,8766,14.55,8873,12.36,,,,,17906,13.12,17918,5.920,,,,/10032016,18660,8466,13.30,8766,14.55,8873,12.36,9259,13.80,10243,12.55,17906,13.12,17918,5.920,17890,12.03,18494,12.42/10032016,18720,,,8766,14.55,8873,12.36,9259,13.80,10243,12.55,17906,13.13,17918,5.920,17890,12.03,,/10032016,18780,8466,13.30,8766,14.55,8873,12.36,,,10243,12.55,17906,13.12,,,17890,12.03,18494,12.44/10032016,18840,8466,13.30,8766,14.55,,,9259,13.80,10243,12.55,,,17918,5.900,17890,12.02,,/10032016,18900,8466,13.30,8766,14.55,8873,12.36,9259,13.80,10243,12.55,17906,13.12,17918,5.910,,,18494,12.43/10032016,18960,8466,13.30,8766,14.55,8873,12.36,9259,13.80,10243,12.55,17906,13.11,,,,,,/10032016,19020,8466,13.30,8766,14.55,8873,12.36,9259,13.80,10243,12.55,17906,13.12,17918,5.900,17890,12.02,18494,12.44/10032016,19080,8466,13.30,8766,14.55,8873,12.36,9259,13.80,10243,12.55,17906,13.13,17918,5.910,17890,12.03,,/10032016,19140,8466,13.30,8766,14.55,8873,12.36,,,10243,12.55,17906,13.12,17918,5.900,17890,12.02,18494,12.42/10032016,19200,,,8766,14.55,8873,12.36,9259,13.80,10243,12.55,17906,13.11,17918,5.900,,,18494,12.43/10032016,19260,8466,13.30,8766,14.55,8873,12.36,9259,13.80,10243,12.55,17906,13.11,17918,5.900,17890,12.02,18494,12.42/10032016,19320,,,8766,14.55,,,9259,13.80,10243,12.55,17906,13.12,17918,5.900,17890,12.02,18494,12.43/10032016,19380,,,8766,14.55,,,,,10243,12.55,,,17918,5.890,17890,12.02,18494,12.43/10032016,19440,8466,13.30,8766,14.55,8873,12.36,9259,13.80,10243,12.55,17906,13.13,17918,5.890,,,,/10032016,19500,8466,13.30,8766,14.55,8873,12.36,9259,13.80,10243,12.55,17906,13.12,17918,5.900,17890,12.03,18494,12.42/10032016,19560,8466,13.30,8766,14.55,8873,12.36,9259,13.80,10243,12.55,17906,13.12,,,17890,12.02,18494,12.44/10032016,19620,,,8766,14.55,8873,12.36,9259,13.80,,,17906,13.12,17918,5.890,,,,/10032016,19680,,,,,8873,12.36,9259,13.80,,,17906,13.11,17918,5.870,17890,12.02,18494,12.42/10032016,19740,8466,13.30,8766,14.55,8873,12.36,9259,13.80,10243,12.55,,,17918,5.880,,,18494,12.43/10032016,19800,,,8766,14.55,8873,12.36,,,10243,12.55,17906,13.12,17918,5.880,17890,12.02,18494,12.42/10032016,19860,8466,13.30,8766,14.55,8873,12.36,9259,13.80,10243,12.55,17906,13.12,17918,5.880,17890,12.02,18494,12.42/10032016,19920,8466,13.30,,,8873,12.36,9259,13.80,10243,12.55,,,,,,,18494,12.42/10032016,19980,8466,13.30,8766,14.55,8873,12.36,9259,13.80,10243,12.55,17906,13.10,17918,5.880,17890,12.02,18494,12.43/10032016,20040,8466,13.30,8766,14.55,8873,12.36,9259,13.80,10243,12.55,,,,,17890,12.03,18494,12.42/10032016,20100,8466,13.30,8766,14.55,8873,12.36,,,10243,12.55,17906,13.12,,,17890,12.00,18494,12.42/10032016,20160,8466,13.30,8766,14.55,8873,12.36,,,10243,12.55,,,17918,5.870,,,,/10032016,20220,8466,13.30,8766,14.55,8873,12.36,9259,13.80,10243,12.55,17906,13.11,,,17890,12.02,18494,12.43/10032016,20280,8466,13.30,8766,14.55,8873,12.36,,,10243,12.55,17906,13.12,17918,5.860,,,18494,12.42/10032016,20340,8466,13.30,8766,14.55,8873,12.36,,,10243,12.55,17906,13.11,17918,5.880,17890,12.01,18494,12.43/10032016,20400,8466,13.30,8766,14.55,,,9259,13.80,10243,12.55,,,17918,5.860,,,18494,12.42/10032016,20460,8466,13.30,8766,14.55,8873,12.36,9259,13.80,10243,12.55,17906,13.10,,,17890,12.01,18494,12.41/10032016,20520,8466,13.30,,,8873,12.36,9259,13.80,10243,12.55,17906,13.12,17918,5.860,,,,/10032016,20580,8466,13.30,8766,14.55,,,,,10243,12.55,17906,13.10,17918,5.860,17890,12.01,18494,12.41/10032016,20640,8466,13.30,8766,14.55,8873,12.36,9259,13.80,10243,12.55,,,17918,5.860,17890,12.00,,/10032016,20700,8466,13.30,8766,14.55,8873,12.36,9259,13.80,10243,12.55,17906,13.10,,,,,18494,12.43/10032016,20760,8466,13.30,8766,14.55,8873,12.36,9259,13.80,10243,12.55,,,17918,5.850,17890,12.01,18494,12.42/10032016,20820,8466,13.30,,,8873,12.36,9259,13.80,10243,12.55,17906,13.12,17918,5.850,,,,/10032016,20880,8466,13.30,,,8873,12.36,9259,13.80,10243,12.55,17906,13.10,,,17890,12.01,18494,12.40/10032016,20940,8466,13.30,8766,14.55,,,9259,13.80,10243,12.55,17906,13.10,17918,5.860,17890,12.01,18494,12.41/10032016,21000,8466,13.30,,,8873,12.36,9259,13.80,10243,12.55,17906,13.11,17918,5.840,17890,12.02,18494,12.40/10032016,21060,8466,13.30,8766,14.55,8873,12.36,9259,13.86,10243,12.55,,,17918,5.840,17890,12.01,18494,12.41/10032016,21120,8466,13.30,8766,14.55,8873,12.30,9259,13.80,10243,12.49,17906,13.10,17918,5.840,,,18494,12.42/10032016,21180,8466,13.30,8766,14.55,8873,12.36,9259,13.80,10243,12.55,17906,13.12,,,17890,12.02,18494,12.41/10032016,21240,8466,13.30,8766,14.55,8873,12.36,9259,13.80,10243,12.55,17906,13.09,17918,5.830,17890,12.00,,/10032016,21300,8466,13.30,,,8873,12.36,9259,13.80,10243,12.55,,,17918,5.840,17890,12.00,18494,12.42/10032016,21360,8466,13.30,8766,14.55,8873,12.36,9259,13.80,10243,12.55,17906,13.10,,,,,18494,12.41/10032016,21420,8466,13.30,8766,14.55,8873,12.36,,,10243,12.55,17906,13.08,17918,5.820,17890,12.00,18494,12.40/10032016,21480,8466,13.30,8766,14.55,8873,12.30,9259,13.80,10243,12.55,17906,13.10,17918,5.840,,,18494,12.40/10032016,21540,8466,13.30,8766,14.55,8873,12.36,,,10243,12.55,17906,13.08,,,17890,12.02,18494,12.40/10032016,21600,8466,13.30,,,8873,12.36,9259,13.80,10243,12.55,,,17918,5.820,,,18494,12.41/10032016,21660,8466,13.24,8766,14.55,8873,12.36,9259,13.80,10243,12.55,17906,13.08,17918,5.830,17890,12.01,18494,12.42/10032016,21720,8466,13.30,8766,14.55,8873,12.36,9259,13.80,,,17906,13.10,,,17890,12.02,,/10032016,21780,8466,13.24,,,8873,12.30,9259,13.80,10243,12.55,17906,13.08,17918,5.820,,,,/10032016,21840,,,8766,14.49,8873,12.36,9259,13.80,,,17906,13.08,17918,5.820,17890,12.00,18494,12.40/10032016,21900,8466,13.30,8766,14.55,8873,12.30,9259,13.80,10243,12.55,,,,,,,18494,12.40/10032016,21960,,,8766,14.49,8873,12.36,9259,13.80,10243,12.55,17906,13.08,17918,5.810,17890,12.00,,/10032016,22020,8466,13.24,8766,14.55,8873,12.36,,,10243,12.55,17906,13.09,17918,5.800,17890,11.99,18494,12.40/10032016,22080,8466,13.24,8766,14.55,8873,12.30,9259,13.80,,,17906,13.08,,,17890,12.01,18494,12.40/10032016,22140,8466,13.30,8766,14.55,8873,12.30,9259,13.80,10243,12.55,,,,,,,18494,12.41/10032016,22200,8466,13.30,8766,14.55,8873,12.36,,,10243,12.55,17906,13.08,17918,5.800,17890,12.01,18494,12.40/10032016,22260,8466,13.30,8766,14.55,8873,12.36,9259,13.80,,,17906,13.09,17918,5.800,,,,/10032016,22320,8466,13.30,8766,14.55,8873,12.30,,,10243,12.55,17906,13.08,17918,5.800,17890,12.00,18494,12.40/10032016,22380,8466,13.24,8766,14.55,8873,12.30,9259,13.80,10243,12.55,17906,13.08,17918,5.800,17890,12.00,18494,12.39/10032016,22440,8466,13.24,8766,14.55,8873,12.36,9259,13.80,10243,12.55,17906,13.08,17918,5.800,,,,/10032016,22500,8466,13.24,8766,14.49,8873,12.30,9259,13.80,,,,,,,17890,12.00,,/10032016,22560,8466,13.30,8766,14.55,8873,12.30,9259,13.80,10243,12.55,17906,13.10,17918,5.820,,,,/10032016,22620,,,,,8873,12.30,9259,13.80,10243,12.49,17906,13.08,,,17890,12.00,18494,12.40/10032016,22680,8466,13.24,,,,,9259,13.80,10243,12.55,,,17918,5.820,17890,12.00,18494,12.38/10032016,22740,8466,13.24,8766,14.55,8873,12.30,9259,13.80,10243,12.55,17906,13.08,,,,,18494,12.39/10032016,22800,8466,13.24,8766,14.55,8873,12.30,,,10243,12.49,17906,13.08,17918,5.800,17890,12.00,,/10032016,22860,8466,13.24,8766,14.55,8873,12.30,9259,13.80,10243,12.55,17906,13.08,,,17890,12.00,18494,12.39/10032016,22920,8466,13.24,,,8873,12.30,9259,13.80,10243,12.55,17906,13.08,17918,5.790,17890,12.00,,/10032016,22980,8466,13.30,8766,14.55,8873,12.30,9259,13.80,10243,12.55,17906,13.08,17918,5.800,17890,12.00,18494,12.40/10032016,23040,8466,13.30,8766,14.49,8873,12.30,9259,13.80,10243,12.49,17906,13.08,17918,5.790,,,18494,12.38/10032016,23100,8466,13.30,,,,,,,10243,12.55,17906,13.08,17918,5.800,17890,12.00,,/10032016,23160,8466,13.24,8766,14.55,8873,12.30,9259,13.80,10243,12.55,,,17918,5.800,17890,12.00,18494,12.39/10032016,23220,8466,13.24,8766,14.49,8873,12.30,9259,13.80,10243,12.49,17906,13.07,,,17890,12.00,18494,12.39/10032016,23280,8466,13.24,8766,14.55,8873,12.30,9259,13.80,10243,12.49,,,17918,5.780,17890,11.99,,/10032016,23340,8466,13.24,8766,14.49,8873,12.30,9259,13.80,10243,12.55,17906,13.06,17918,5.780,,,18494,12.40/10032016,23400,8466,13.24,8766,14.49,8873,12.30,,,10243,12.49,17906,13.07,,,17890,11.98,,/10032016,23460,8466,13.24,8766,14.49,8873,12.30,9259,13.80,10243,12.49,17906,13.07,17918,5.780,,,18494,12.40/10032016,23520,8466,13.24,8766,14.55,8873,12.30,,,10243,12.49,,,17918,5.780,17890,12.00,18494,12.38/10032016,23580,,,8766,14.55,8873,12.30,9259,13.80,10243,12.55,17906,13.07,17918,5.770,,,,/10032016,23640,8466,13.24,8766,14.55,8873,12.30,9259,13.80,10243,12.49,17906,13.08,17918,5.780,17890,11.99,18494,12.38/10032016,23700,8466,13.24,8766,14.49,8873,12.30,9259,13.80,10243,12.49,17906,13.07,,,17890,11.99,18494,12.39/10032016,23760,8466,13.24,8766,14.49,8873,12.30,9259,13.80,10243,12.49,17906,13.06,17918,5.780,,,,/10032016,23820,8466,13.24,8766,14.49,8873,12.30,9259,13.80,10243,12.49,17906,13.08,17918,5.780,17890,11.99,18494,12.39/10032016,23880,8466,13.24,8766,14.49,8873,12.30,,,10243,12.49,17906,13.07,17918,5.760,17890,12.00,,/10032016,23940,8466,13.24,8766,14.55,8873,12.30,9259,13.80,,,17906,13.08,,,,,18494,12.38/10032016,24000,8466,13.24,,,8873,12.30,9259,13.74,10243,12.49,,,,,17890,11.98,18494,12.38/10032016,24060,8466,13.24,8766,14.55,8873,12.30,,,,,17906,13.06,17918,5.770,,,,/10032016,24120,8466,13.24,8766,14.55,8873,12.30,9259,13.80,10243,12.55,,,,,17890,11.97,18494,12.38/10032016,24180,,,8766,14.49,8873,12.30,,,10243,12.49,17906,13.08,17918,5.760,17890,11.98,18494,12.38/10032016,24240,8466,13.24,8766,14.49,8873,12.30,9259,13.80,,,17906,13.06,17918,5.760,17890,12.00,18494,12.39/10032016,24300,,,,,8873,12.30,9259,13.80,10243,12.49,,,,,,,18494,12.39/10032016,24360,8466,13.24,8766,14.49,8873,12.30,9259,13.80,10243,12.55,17906,13.08,17918,5.760,17890,11.98,,/10032016,24420,8466,13.24,,,8873,12.30,,,10243,12.49,17906,13.07,17918,5.760,17890,11.98,18494,12.38/10032016,24480,8466,13.24,8766,14.49,8873,12.30,,,10243,12.49,,,17918,5.760,17890,11.98,18494,12.38/10032016,24540,8466,13.24,8766,14.49,8873,12.30,9259,13.80,10243,12.49,17906,13.08,17918,5.760,,,18494,12.38/10032016,24600,,,8766,14.55,8873,12.30,9259,13.80,10243,12.49,17906,13.06,,,17890,11.98,,/10032016,24660,8466,13.24,8766,14.49,8873,12.30,9259,13.80,10243,12.49,17906,13.08,17918,5.750,17890,11.98,18494,12.38/10032016,24720,8466,13.24,,,8873,12.30,9259,13.80,10243,12.49,17906,13.08,17918,5.750,17890,11.98,18494,12.38/10032016,24780,8466,13.24,8766,14.49,8873,12.30,9259,13.80,10243,12.55,,,,,17890,11.97,18494,12.37/10032016,24840,,,8766,14.49,8873,12.30,9259,13.80,,,17906,13.08,,,,,18494,12.38/10032016,24900,8466,13.24,8766,14.49,8873,12.30,9259,13.80,10243,12.49,17906,13.08,17918,5.740,17890,11.98,18494,12.38/10032016,24960,8466,13.24,8766,14.49,8873,12.30,9259,13.80,,,,,17918,5.760,17890,11.98,,/10032016,25020,8466,13.24,8766,14.49,8873,12.30,9259,13.80,10243,12.49,17906,13.07,17918,5.740,17890,11.98,18494,12.36/10032016,25080,8466,13.24,8766,14.49,8873,12.30,9259,13.80,10243,12.49,17906,13.06,,,17890,11.98,18494,12.37/10032016,25140,,,8766,14.49,8873,12.30,,,10243,12.49,17906,13.06,17918,5.750,17890,11.98,,/10032016,25200,8466,13.24,8766,14.49,,,,,10243,12.49,17906,13.06,17918,5.730,17890,11.97,18494,12.37/10032016,25260,8466,13.24,8766,14.49,8873,12.30,9259,13.80,10243,12.49,,,17918,5.740,,,18494,12.38/10032016,25320,8466,13.24,8766,14.49,,,9259,13.80,10243,12.49,17906,13.07,17918,5.730,17890,11.97,18494,12.38/10032016,25380,,,,,8873,12.30,9259,13.80,10243,12.49,17906,13.06,17918,5.740,17890,11.96,18494,12.36/10032016,25440,,,8766,14.49,8873,12.30,9259,13.80,10243,12.49,17906,13.07,17918,5.750,,,18494,12.38/10032016,25500,8466,13.24,,,8873,12.30,9259,13.80,10243,12.49,17906,13.06,17918,5.730,17890,11.96,18494,12.38/10032016,25560,8466,13.24,8766,14.49,8873,12.30,9259,13.80,10243,12.49,17906,13.06,17918,5.730,17890,11.96,,/10032016,25620,8466,13.24,8766,14.49,8873,12.30,,,10243,12.49,17906,13.06,17918,5.720,17890,11.97,18494,12.37/10032016,25680,8466,13.24,8766,14.49,8873,12.30,9259,13.80,10243,12.49,17906,13.06,,,17890,11.97,18494,12.36/10032016,25740,8466,13.24,8766,14.49,8873,12.30,9259,13.80,,,,,17918,5.730,,,,/10032016,25800,8466,13.24,8766,14.49,8873,12.30,,,10243,12.49,17906,13.06,17918,5.720,17890,11.98,18494,12.37/10032016,25860,8466,13.24,8766,14.49,8873,12.24,9259,13.80,10243,12.49,17906,13.06,,,,,18494,12.36/10032016,25920,8466,13.24,8766,14.49,8873,12.30,9259,13.80,10243,12.49,,,17918,5.720,17890,11.97,,/10032016,25980,8466,13.24,8766,14.49,8873,12.24,9259,13.80,,,17906,13.06,17918,5.730,,,18494,12.37/10032016,26040,,,,,8873,12.24,9259,13.80,10243,12.49,17906,13.06,17918,5.700,17890,11.98,18494,12.36/10032016,26100,8466,13.24,8766,14.49,8873,12.30,9259,13.80,,,17906,13.05,,,,,18494,12.36/10032016,26160,8466,13.24,8766,14.49,8873,12.30,9259,13.80,10243,12.49,,,17918,5.720,17890,11.97,18494,12.36/10032016,26220,8466,13.24,8766,14.49,8873,12.30,9259,13.80,10243,12.49,17906,13.06,,,,,18494,12.36/10032016,26280,,,,,8873,12.24,9259,13.80,,,17906,13.04,17918,5.710,17890,11.98,,/10032016,26340,8466,13.24,8766,14.49,8873,12.30,9259,13.80,,,,,17918,5.700,17890,11.97,18494,12.36/10032016,26400,,,8766,14.49,8873,12.30,9259,13.80,10243,12.49,17906,13.07,,,17890,11.97,18494,12.37/10032016,26460,8466,13.24,8766,14.49,8873,12.24,9259,13.80,10243,12.49,17906,13.06,17918,5.710,17890,11.97,18494,12.36/10032016,26520,8466,13.24,8766,14.49,8873,12.24,9259,13.80,10243,12.49,17906,13.05,17918,5.700,17890,11.98,18494,12.36/10032016,26580,8466,13.24,8766,14.49,8873,12.30,,,10243,12.49,17906,13.06,17918,5.700,,,,/10032016,26640,8466,13.24,8766,14.49,8873,12.30,9259,13.80,10243,12.49,,,17918,5.680,17890,11.97,18494,12.37/10032016,26700,8466,13.24,8766,14.49,8873,12.24,9259,13.80,10243,12.49,17906,13.06,17918,5.680,17890,11.97,,/10032016,26760,8466,13.24,8766,14.49,8873,12.24,9259,13.80,,,,,17918,5.690,17890,11.96,18494,12.35/10032016,26820,8466,13.24,8766,14.49,8873,12.24,,,10243,12.49,17906,13.06,17918,5.700,17890,11.96,18494,12.35/10032016,26880,8466,13.24,8766,14.49,8873,12.24,9259,13.80,10243,12.49,17906,13.05,17918,5.690,,,,/10032016,26940,8466,13.24,8766,14.49,8873,12.30,9259,13.74,,,17906,13.06,17918,5.680,17890,11.96,18494,12.37/10032016,27000,8466,13.24,8766,14.49,,,9259,13.80,,,17906,13.05,17918,5.680,,,18494,12.36/10032016,27060,8466,13.24,8766,14.49,8873,12.24,9259,13.80,10243,12.49,17906,13.06,17918,5.680,17890,11.95,,/10032016,27120,,,,,8873,12.24,9259,13.80,10243,12.49,17906,13.05,17918,5.670,,,18494,12.35/10032016,27180,8466,13.24,,,8873,12.24,9259,13.80,10243,12.49,17906,13.05,,,17890,11.96,18494,12.36/10032016,27240,8466,13.24,8766,14.49,,,9259,13.80,10243,12.49,17906,13.06,17918,5.680,17890,11.98,18494,12.35/10032016,27300,8466,13.24,8766,14.49,8873,12.24,9259,13.80,10243,12.49,17906,13.04,17918,5.660,,,,/10032016,27360,8466,13.24,8766,14.49,8873,12.24,9259,13.80,,,17906,13.05,17918,5.670,17890,11.96,18494,12.34/10032016,27420,,,,,8873,12.24,9259,13.80,10243,12.49,17906,13.04,17918,5.680,17890,11.96,18494,12.35/10032016,27480,,,8766,14.49,8873,12.24,9259,13.80,10243,12.49,17906,13.04,17918,5.660,,,,/10032016,27540,8466,13.24,8766,14.49,,,9259,13.80,10243,12.49,17906,13.04,17918,5.660,17890,11.95,18494,12.35/10032016,27600,,,8766,14.49,8873,12.24,9259,13.80,10243,12.49,,,,,17890,11.95,18494,12.34/10032016,27660,8466,13.18,8766,14.49,8873,12.24,9259,13.80,,,17906,13.05,17918,5.660,17890,11.94,18494,12.36/10032016,27720,,,8766,14.49,8873,12.24,9259,13.80,10243,12.49,17906,13.04,17918,5.660,17890,11.96,18494,12.34/10032016,27780,8466,13.24,8766,14.49,8873,12.24,9259,13.80,,,17906,13.04,,,,,,/10032016,27840,8466,13.24,8766,14.49,8873,12.24,,,10243,12.49,17906,13.04,17918,5.660,,,18494,12.34/10032016,27900,8466,13.18,,,8873,12.24,9259,13.80,,,,,17918,5.640,17890,11.95,18494,12.34/10032016,27960,8466,13.24,8766,14.49,,,9259,13.74,,,17906,13.04,,,17890,11.97,18494,12.35/10032016,28020,8466,13.24,,,8873,12.24,9259,13.80,10243,12.49,17906,13.04,17918,5.630,,,18494,12.34/10032016,28080,8466,13.24,8766,14.49,8873,12.24,9259,13.74,10243,12.49,,,17918,5.640,17890,11.97,18494,12.35/10032016,28140,,,8766,14.49,8873,12.24,9259,13.80,10243,12.49,17906,13.06,17918,5.640,,,18494,12.34/10032016,28200,8466,13.24,8766,14.49,8873,12.24,,,10243,12.49,,,17918,5.640,17890,11.94,18494,12.35/10032016,28260,8466,13.24,8766,14.49,8873,12.24,9259,13.80,10243,12.49,17906,13.04,,,,,18494,12.35/10032016,28320,8466,13.24,8766,14.49,,,9259,13.74,10243,12.49,17906,13.04,17918,5.640,17890,11.95,,/10032016,28380,8466,13.24,8766,14.49,8873,12.24,9259,13.80,10243,12.49,17906,13.03,17918,5.640,17890,11.96,18494,12.35/10032016,28440,8466,13.24,8766,14.49,8873,12.24,9259,13.80,10243,12.49,17906,13.03,17918,5.630,,,,/10032016,28500,8466,13.24,8766,14.49,8873,12.24,9259,13.80,10243,12.49,17906,13.04,,,17890,11.94,18494,12.35/10032016,28560,8466,13.18,,,8873,12.24,9259,13.80,10243,12.43,17906,13.02,,,,,18494,12.35/10032016,28620,8466,13.24,8766,14.49,8873,12.24,9259,13.80,,,17906,13.03,17918,5.620,17890,11.94,18494,12.33/10032016,28680,8466,13.24,8766,14.49,8873,12.24,9259,13.80,10243,12.49,17906,13.02,17918,5.620,17890,11.94,,/10032016,28740,,,8766,14.49,8873,12.24,9259,13.80,10243,12.49,17906,13.04,17918,5.620,,,18494,12.34/10032016,28800,8466,13.24,8766,14.49,,,9259,13.80,,,,,17918,5.620,17890,11.96,18494,12.33/10032016,28860,8466,13.24,8766,14.49,8873,12.30,9259,13.80,10243,12.49,17906,13.03,17918,5.610,,,,/10032016,28920,8466,13.24,8766,14.49,8873,12.24,9259,13.74,,,17906,13.04,17918,5.600,17890,11.95,18494,12.34/10032016,28980,8466,13.24,8766,14.49,8873,12.24,9259,13.74,10243,12.49,17906,13.04,17918,5.620,,,18494,12.32/10032016,29040,8466,13.24,8766,14.49,,,9259,13.80,10243,12.49,17906,13.04,,,17890,11.95,18494,12.33/10032016,29100,,,8766,14.49,8873,12.24,9259,13.80,,,17906,13.04,17918,5.620,17890,11.94,,/10032016,29160,8466,13.18,8766,14.49,8873,12.24,9259,13.80,10243,12.49,17906,13.02,17918,5.620,17890,11.95,18494,12.34/10032016,29220,,,8766,14.49,8873,12.24,9259,13.74,10243,12.43,,,17918,5.620,,,18494,12.34/10032016,29280,8466,13.24,8766,14.49,8873,12.24,,,10243,12.49,17906,13.03,17918,5.610,17890,11.95,18494,12.34/10032016,29340,8466,13.18,,,8873,12.24,9259,13.80,10243,12.49,17906,13.02,,,,,18494,12.34/10032016,29400,8466,13.24,8766,14.49,8873,12.24,9259,13.80,10243,12.49,17906,13.03,17918,5.620,17890,11.94,18494,12.33/10032016,29460,8466,13.18,8766,14.43,8873,12.24,9259,13.74,,,,,,,17890,11.94,,/10032016,29520,8466,13.18,8766,14.49,8873,12.24,9259,13.74,10243,12.43,17906,13.03,,,,,18494,12.32/10032016,29580,8466,13.18,8766,14.49,8873,12.24,9259,13.74,10243,12.49,,,17918,5.600,17890,11.95,,/10032016,29640,8466,13.24,8766,14.49,8873,12.24,9259,13.80,,,17906,13.04,17918,5.600,17890,11.95,18494,12.33/10032016,29700,8466,13.18,8766,14.49,8873,12.24,9259,13.80,10243,12.43,,,,,17890,11.95,18494,12.32/10032016,29760,8466,13.18,8766,14.49,8873,12.24,9259,13.80,10243,12.49,17906,13.02,,,,,18494,12.34/10032016,29820,8466,13.24,8766,14.49,,,9259,13.80,,,17906,13.03,17918,5.600,17890,11.94,18494,12.32/10032016,29880,,,8766,14.49,8873,12.24,,,10243,12.49,,,17918,5.600,,,18494,12.33/10032016,29940,8466,13.24,8766,14.49,8873,12.24,9259,13.80,10243,12.43,17906,13.03,,,17890,11.94,,/10032016,30000,8466,13.18,,,,,9259,13.74,10243,12.43,17906,13.02,17918,5.600,17890,11.94,18494,12.34/10032016,30060,8466,13.18,,,8873,12.24,9259,13.80,10243,12.43,17906,13.02,17918,5.610,17890,11.93,,/10032016,30120,8466,13.18,8766,14.49,8873,12.24,9259,13.74,10243,12.49,,,,,17890,11.94,18494,12.32/10032016,30180,8466,13.24,8766,14.49,,,,,10243,12.49,17906,13.03,,,,,18494,12.32/10032016,30240,8466,13.18,8766,14.49,,,9259,13.74,10243,12.43,,,,,,,18494,12.32/10032016,30300,,,,,8873,12.24,,,10243,12.43,17906,13.02,,,17890,11.94,,/10032016,30600,,,8766,14.49,8873,12.24,9259,13.80,10243,12.43,,,17918,5.600,17890,11.93,18494,12.33/10032016,30660,8466,13.18,8766,14.49,8873,12.24,9259,13.80,10243,12.43,17906,13.02,,,17890,11.94,18494,12.32/10032016,30720,8466,13.18,8766,14.49,8873,12.24,9259,13.80,10243,12.43,,,17918,5.600,,,,/10032016,30780,8466,13.18,8766,14.49,8873,12.24,9259,13.74,10243,12.43,17906,13.02,,,17890,11.94,18494,12.32/10032016,30840,8466,13.18,,,8873,12.24,9259,13.74,10243,12.43,17906,13.02,17918,5.600,17890,11.94,18494,12.32/10032016,30900,8466,13.18,,,,,,,10243,12.43,,,17918,5.600,,,18494,12.31/10032016,30960,8466,13.18,8766,14.49,8873,12.24,9259,13.74,10243,12.43,17906,13.02,17918,5.620,17890,11.94,,/10032016,31020,8466,13.18,,,8873,12.24,9259,13.74,10243,12.43,17906,13.03,,,17890,11.94,18494,12.31/10032016,31080,,,8766,14.49,8873,12.24,9259,13.74,10243,12.49,,,,,,,18494,12.32/10032016,31140,8466,13.18,8766,14.49,8873,12.24,9259,13.80,10243,12.43,17906,13.02,17918,5.610,17890,11.94,18494,12.31/10032016,31200,8466,13.18,8766,14.43,8873,12.24,9259,13.74,10243,12.43,17906,13.02,17918,5.610,17890,11.94,18494,12.32/10032016,31260,8466,13.18,8766,14.43,8873,12.24,9259,13.74,,,,,17918,5.620,,,18494,12.30/10032016,31320,8466,13.18,8766,14.49,8873,12.18,,,10243,12.43,17906,13.02,,,17890,11.94,18494,12.32/10032016,31380,8466,13.18,8766,14.43,,,9259,13.74,,,17906,13.02,17918,5.620,17890,11.93,,/10032016,31440,,,8766,14.49,8873,12.24,9259,13.74,10243,12.43,,,17918,5.620,17890,11.92,18494,12.31/10032016,31500,8466,13.18,8766,14.49,8873,12.24,,,,,17906,13.02,,,17890,11.93,,/10032016,31560,8466,13.18,8766,14.43,8873,12.24,9259,13.74,10243,12.43,,,17918,5.630,,,18494,12.32/10032016,31620,8466,13.18,8766,14.43,8873,12.24,9259,13.74,10243,12.43,17906,13.02,17918,5.620,17890,11.93,18494,12.32/10032016,31680,,,8766,14.49,8873,12.18,9259,13.74,10243,12.43,,,17918,5.620,,,18494,12.32/10032016,31740,8466,13.18,8766,14.49,8873,12.24,9259,13.80,10243,12.43,17906,13.02,,,17890,11.93,18494,12.32/10032016,31800,8466,13.18,,,8873,12.18,9259,13.74,10243,12.43,17906,13.02,17918,5.640,,,,/10032016,31860,8466,13.18,8766,14.43,8873,12.24,9259,13.74,10243,12.43,17906,13.02,,,17890,11.94,18494,12.31/10032016,31920,,,8766,14.49,8873,12.24,9259,13.74,,,17906,13.02,17918,5.640,17890,11.93,,/10032016,31980,8466,13.18,,,8873,12.24,,,10243,12.43,17906,13.00,,,,,18494,12.30/10032016,32040,8466,13.18,,,8873,12.18,9259,13.74,,,17906,13.02,17918,5.630,17890,11.92,18494,12.31/10032016,32100,8466,13.18,8766,14.49,8873,12.18,,,10243,12.43,,,17918,5.640,17890,11.92,18494,12.32/10032016,32160,8466,13.18,8766,14.43,8873,12.24,9259,13.74,10243,12.43,17906,13.02,17918,5.640,17890,11.92,,/10032016,32220,8466,13.18,8766,14.43,8873,12.24,9259,13.74,,,17906,13.00,,,,,18494,12.30/10032016,32280,8466,13.18,8766,14.43,8873,12.18,9259,13.74,10243,12.43,,,17918,5.640,17890,11.93,,/10032016,32340,8466,13.24,8766,14.43,8873,12.24,9259,13.74,10243,12.43,17906,13.00,17918,5.660,17890,11.93,18494,12.30/10032016,32400,,,8766,14.49,8873,12.24,9259,13.74,10243,12.43,17906,13.01,17918,5.650,,,18494,12.30/10032016,32460,8466,13.18,8766,14.43,,,9259,13.74,10243,12.43,17906,13.02,,,17890,11.93,,/10032016,32520,8466,13.18,8766,14.49,8873,12.18,9259,13.80,10243,12.43,17906,13.00,,,17890,11.92,18494,12.30/10032016,32580,8466,13.18,8766,14.43,8873,12.18,9259,13.74,10243,12.43,17906,13.01,17918,5.660,17890,11.92,,/10032016,32640,8466,13.18,8766,14.49,8873,12.18,,,10243,12.43,,,,,,,18494,12.30/10032016,32700,,,8766,14.43,8873,12.18,9259,13.74,10243,12.43,17906,13.02,17918,5.650,17890,11.92,18494,12.30/10032016,32760,8466,13.18,8766,14.43,8873,12.24,9259,13.74,10243,12.43,17906,13.00,17918,5.670,,,18494,12.30/10032016,32820,8466,13.18,8766,14.49,8873,12.18,,,10243,12.43,17906,13.02,17918,5.660,17890,11.92,,/10032016,32880,8466,13.18,8766,14.49,8873,12.24,9259,13.74,10243,12.43,17906,13.02,,,,,18494,12.31/10032016,32940,8466,13.18,8766,14.49,8873,12.18,9259,13.74,,,,,17918,5.680,17890,11.92,18494,12.31/10032016,33000,8466,13.18,8766,14.43,8873,12.18,9259,13.74,10243,12.43,17906,13.01,,,17890,11.93,,/10032016,33060,8466,13.18,8766,14.43,8873,12.18,9259,13.74,10243,12.43,17906,13.00,17918,5.670,,,18494,12.30/10032016,33120,8466,13.18,8766,14.49,8873,12.18,9259,13.74,10243,12.43,,,17918,5.690,17890,11.92,,/10032016,33180,8466,13.18,8766,14.43,8873,12.18,9259,13.74,10243,12.43,17906,13.00,17918,5.690,,,18494,12.30/10032016,33240,8466,13.18,8766,14.49,8873,12.18,9259,13.74,,,17906,13.00,17918,5.700,17890,11.91,18494,12.30/10032016,33300,,,8766,14.43,8873,12.18,9259,13.74,,,17906,13.00,17918,5.700,17890,11.92,18494,12.30/10032016,33360,,,8766,14.43,8873,12.18,,,10243,12.43,17906,13.01,17918,5.700,17890,11.91,18494,12.30/10032016,33420,8466,13.18,,,8873,12.18,9259,13.74,,,17906,13.02,,,,,,/10032016,33480,8466,13.18,8766,14.43,8873,12.18,9259,13.74,10243,12.43,,,17918,5.720,17890,11.92,18494,12.30/10032016,33540,8466,13.18,8766,14.43,8873,12.18,9259,13.80,10243,12.43,17906,13.01,,,,,18494,12.30/10032016,33600,8466,13.18,8766,14.43,8873,12.18,9259,13.74,,,17906,13.00,17918,5.700,17890,11.91,,/10032016,33660,8466,13.18,,,8873,12.18,9259,13.74,10243,12.43,,,,,17890,11.92,18494,12.29/10032016,33720,8466,13.18,8766,14.49,8873,12.18,,,10243,12.43,17906,13.00,,,,,18494,12.30/10032016,33780,,,8766,14.43,8873,12.18,,,10243,12.43,17906,13.00,,,17890,11.90,18494,12.29/10032016,33840,8466,13.18,,,8873,12.18,9259,13.74,10243,12.43,,,,,,,18494,12.30/10032016,33900,8466,13.18,8766,14.49,,,9259,13.74,,,17906,13.01,,,17890,11.90,,/10032016,33960,8466,13.18,8766,14.43,8873,12.18,9259,13.74,10243,12.43,,,,,17890,11.91,18494,12.30/10032016,34020,8466,13.18,8766,14.43,8873,12.18,9259,13.74,10243,12.43,17906,12.99,,,17890,11.92,18494,12.28/10032016,34080,8466,13.18,8766,14.43,8873,12.18,9259,13.74,10243,12.43,17906,13.01,,,,,,/10032016,34140,8466,13.18,8766,14.43,8873,12.18,,,10243,12.43,,,17918,5.760,17890,11.90,18494,12.29/10032016,34200,8466,13.18,8766,14.43,8873,12.18,9259,13.74,10243,12.43,,,17918,5.760,17890,11.92,18494,12.29/10032016,34260,8466,13.18,8766,14.43,8873,12.18,9259,13.74,,,17906,13.01,,,17890,11.91,,/10032016,34320,8466,13.18,8766,14.43,8873,12.18,,,10243,12.43,17906,13.00,17918,5.760,,,18494,12.29/10032016,34380,8466,13.18,8766,14.43,8873,12.18,9259,13.74,10243,12.43,17906,13.00,17918,5.770,17890,11.91,18494,12.30/10032016,34440,,,8766,14.43,8873,12.18,9259,13.74,10243,12.43,,,17918,5.780,17890,11.92,18494,12.28/10032016,34500,8466,13.18,8766,14.49,8873,12.18,9259,13.74,,,17906,13.00,,,17890,11.92,,/10032016,34560,8466,13.18,8766,14.43,8873,12.18,9259,13.74,10243,12.43,17906,13.02,,,17890,11.91,18494,12.29/10032016,34620,8466,13.18,,,8873,12.18,9259,13.74,10243,12.43,,,17918,5.780,,,18494,12.29/10032016,34680,8466,13.18,8766,14.43,8873,12.18,,,10243,12.43,17906,13.00,17918,5.800,17890,11.92,18494,12.28/10032016,34740,8466,13.18,8766,14.43,8873,12.18,9259,13.74,10243,12.43,17906,13.00,17918,5.810,,,,/10032016,34800,8466,13.18,,,8873,12.18,9259,13.74,10243,12.43,,,17918,5.800,17890,11.90,18494,12.28/10032016,34860,8466,13.18,8766,14.43,8873,12.18,9259,13.74,10243,12.43,17906,13.00,17918,5.810,17890,11.92,,/10032016,34920,8466,13.18,8766,14.43,8873,12.18,,,10243,12.43,17906,13.00,,,,,18494,12.29/10032016,34980,8466,13.24,8766,14.43,8873,12.18,9259,13.74,10243,12.43,17906,13.01,17918,5.820,17890,11.89,,/10032016,35040,8466,13.18,8766,14.43,8873,12.18,,,10243,12.43,17906,13.00,17918,5.820,,,18494,12.28/10032016,35100,8466,13.18,8766,14.43,8873,12.18,9259,13.74,10243,12.43,,,17918,5.840,17890,11.90,18494,12.29/10032016,35160,8466,13.18,8766,14.43,8873,12.18,,,10243,12.43,17906,13.02,,,17890,11.92,18494,12.28/10032016,35220,8466,13.18,8766,14.43,8873,12.18,9259,13.74,,,,,17918,5.830,,,18494,12.28/10032016,35280,8466,13.18,8766,14.43,8873,12.18,,,10243,12.43,17906,12.99,17918,5.840,17890,11.92,,/10032016,35340,8466,13.18,8766,14.43,8873,12.18,9259,13.74,,,17906,13.00,,,,,18494,12.28/10032016,35400,8466,13.18,8766,14.43,8873,12.18,,,10243,12.43,,,,,17890,11.90,18494,12.28/10032016,35460,8466,13.18,8766,14.43,8873,12.18,9259,13.74,,,17906,12.99,17918,5.860,17890,11.90,18494,12.28/10032016,35520,8466,13.18,8766,14.43,8873,12.18,9259,13.74,10243,12.43,17906,13.00,17918,5.870,17890,11.89,18494,12.28/10032016,35580,8466,13.18,8766,14.43,8873,12.18,9259,13.74,10243,12.43,,,,,,,,/10032016,35640,8466,13.18,8766,14.43,8873,12.18,9259,13.74,10243,12.43,17906,13.00,,,17890,11.90,18494,12.28/10032016,35700,8466,13.18,8766,14.43,8873,12.18,9259,13.74,,,17906,13.00,17918,5.880,17890,11.90,18494,12.28/10032016,35760,,,,,8873,12.18,,,,,,,17918,5.880,17890,11.90,,/10032016,35820,8466,13.18,8766,14.43,8873,12.18,9259,13.74,10243,12.43,17906,13.00,17918,5.880,,,18494,12.26/10032016,35880,8466,13.18,,,8873,12.18,9259,13.74,10243,12.43,17906,13.00,,,17890,11.90,18494,12.28/10032016,35940,8466,13.18,8766,14.43,8873,12.18,9259,13.74,10243,12.43,17906,13.00,17918,5.900,17890,11.90,,/10032016,36000,8466,13.18,,,8873,12.18,9259,13.74,10243,12.43,,,,,17890,11.89,18494,12.28/10032016,36060,8466,13.18,8766,14.43,8873,12.18,9259,13.74,10243,12.43,17906,13.00,17918,5.910,17890,11.91,18494,12.27/10032016,36120,,,8766,14.43,8873,12.18,,,10243,12.43,,,17918,5.920,,,18494,12.26/10032016,36180,8466,13.18,8766,14.43,8873,12.18,9259,13.74,,,17906,12.98,17918,5.920,17890,11.90,18494,12.27/10032016,36240,,,8766,14.43,8873,12.18,9259,13.74,10243,12.43,17906,12.98,,,17890,11.90,18494,12.27/10032016,36300,8466,13.24,8766,14.43,8873,12.18,9259,13.74,10243,12.43,,,17918,5.930,17890,11.90,18494,12.28/10032016,36360,,,8766,14.43,8873,12.18,9259,13.74,10243,12.43,17906,12.98,17918,5.940,17890,11.90,18494,12.26/10032016,36420,8466,13.18,8766,14.43,8873,12.18,9259,13.74,10243,12.43,17906,12.99,17918,5.960,17890,11.90,,/10032016,36480,8466,13.18,8766,14.43,8873,12.18,9259,13.74,,,17906,12.98,17918,5.960,17890,11.89,18494,12.27/10032016,36540,8466,13.18,8766,14.43,8873,12.18,9259,13.74,10243,12.43,17906,12.98,17918,5.960,,,,/10032016,36600,8466,13.18,8766,14.43,8873,12.18,,,10243,12.43,,,,,17890,11.90,18494,12.26/10032016,36660,,,8766,14.43,8873,12.18,9259,13.74,,,17906,13.00,17918,5.970,17890,11.91,18494,12.26/10032016,36720,8466,13.18,,,8873,12.18,9259,13.74,10243,12.43,17906,12.98,,,17890,11.90,,/10032016,36780,8466,13.18,8766,14.43,8873,12.18,9259,13.74,10243,12.43,,,17918,5.970,,,18494,12.28/10032016,36840,8466,13.18,8766,14.43,8873,12.18,9259,13.74,10243,12.43,17906,12.98,17918,5.980,17890,11.89,18494,12.26/10032016,36900,8466,13.18,8766,14.43,8873,12.18,9259,13.74,10243,12.43,17906,12.98,17918,5.990,17890,11.88,,/10032016,36960,8466,13.18,8766,14.43,8873,12.18,,,,,17906,12.98,17918,6.010,17890,11.91,18494,12.26/10032016,37020,8466,13.18,8766,14.43,8873,12.18,9259,13.74,10243,12.43,17906,12.99,,,,,18494,12.27/10032016,37080,8466,13.18,8766,14.43,8873,12.18,9259,13.74,10243,12.36,17906,12.99,,,17890,11.90,18494,12.26/10032016,37140,,,8766,14.43,,,,,,,,,,,,,,/10032016,37200,8466,13.18,8766,14.43,8873,12.18,9259,13.74,10243,12.43,17906,12.98,,,17890,11.89,18494,12.26/10032016,37260,,,8766,14.43,8873,12.18,9259,13.74,10243,12.43,17906,12.98,17918,6.010,,,18494,12.27/10032016,37320,8466,13.18,8766,14.43,8873,12.18,9259,13.74,10243,12.43,17906,12.99,17918,6.020,17890,11.89,18494,12.28/10032016,37380,8466,13.18,8766,14.43,8873,12.18,9259,13.74,10243,12.43,17906,12.98,,,17890,11.90,,/10032016,37440,8466,13.18,8766,14.43,,,,,,,17906,12.98,17918,6.040,,,18494,12.28/10032016,37500,8466,13.18,8766,14.43,8873,12.18,9259,13.74,10243,12.43,17906,12.98,17918,6.050,,,18494,12.27/10032016,37560,8466,13.18,8766,14.43,8873,12.18,9259,13.74,10243,12.43,,,17918,6.060,17890,11.90,,/10032016,37620,8466,13.24,8766,14.43,,,9259,13.74,10243,12.43,17906,12.98,17918,6.070,,,18494,12.27/10032016,37680,8466,13.18,8766,14.43,8873,12.18,9259,13.74,10243,12.43,17906,12.98,17918,6.080,17890,11.89,18494,12.26/10032016,37740,8466,13.18,8766,14.43,8873,12.18,,,10243,12.43,,,17918,6.090,17890,11.89,18494,12.26/10032016,37800,8466,13.18,8766,14.43,8873,12.18,9259,13.74,10243,12.49,17906,12.98,17918,6.080,17890,11.89,18494,12.26/10032016,37860,8466,13.24,8766,14.43,8873,12.18,9259,13.74,10243,12.49,17906,12.98,17918,6.100,,,18494,12.26/10032016,37920,8466,13.18,8766,14.43,8873,12.18,,,10243,12.49,,,17918,6.120,17890,11.90,,/10032016,37980,8466,13.18,8766,14.49,8873,12.18,9259,13.74,10243,12.49,17906,12.98,17918,6.140,17890,11.90,18494,12.27/10032016,38040,8466,13.24,8766,14.49,8873,12.18,9259,13.74,10243,12.49,17906,12.98,17918,6.130,17890,11.90,18494,12.26/10032016,38100,8466,13.18,8766,14.43,8873,12.18,9259,13.74,10243,12.49,17906,12.98,17918,6.140,17890,11.92,,/10032016,38160,8466,13.18,8766,14.43,8873,12.18,9259,13.74,10243,12.49,,,17918,6.150,,,18494,12.26/10032016,38220,8466,13.18,8766,14.43,8873,12.18,,,10243,12.49,17906,12.98,17918,6.150,17890,11.92,18494,12.27/10032016,38280,,,8766,14.43,8873,12.18,9259,13.68,10243,12.49,,,,,17890,11.92,18494,12.26/10032016,38340,8466,13.18,8766,14.43,8873,12.18,9259,13.74,10243,12.49,17906,12.96,,,17890,11.92,,/10032016,38400,8466,13.24,8766,14.43,8873,12.18,9259,13.74,10243,12.55,17906,12.98,17918,6.180,,,18494,12.26/10032016,38460,8466,13.18,8766,14.43,,,9259,13.74,10243,12.55,17906,12.97,17918,6.190,17890,11.93,,/10032016,38520,,,8766,14.43,8873,12.18,9259,13.74,10243,12.49,17906,12.98,17918,6.220,17890,11.94,18494,12.26/10032016,38580,8466,13.18,8766,14.43,8873,12.18,,,10243,12.55,17906,12.97,17918,6.220,17890,11.94,18494,12.26/10032016,38640,,,8766,14.43,8873,12.18,9259,13.74,10243,12.55,17906,12.96,,,,,18494,12.26/10032016,38700,8466,13.24,,,8873,12.18,9259,13.74,10243,12.55,17906,12.98,17918,6.230,17890,11.94,,/10032016,38760,8466,13.18,8766,14.49,8873,12.18,9259,13.74,10243,12.55,17906,12.96,,,,,18494,12.25/10032016,38820,8466,13.24,8766,14.43,8873,12.18,9259,13.74,10243,12.55,17906,12.96,,,17890,11.96,,/10032016,38880,,,8766,14.43,8873,12.18,9259,13.74,10243,12.55,,,17918,6.260,17890,11.96,18494,12.26/10032016,38940,8466,13.24,8766,14.43,8873,12.18,9259,13.74,10243,12.55,17906,12.96,17918,6.280,17890,11.96,,/10032016,39000,,,8766,14.43,8873,12.18,9259,13.74,10243,12.55,17906,12.98,,,17890,11.96,18494,12.26/10032016,39060,8466,13.24,8766,14.43,8873,12.18,,,,,,,17918,6.300,,,18494,12.26/10032016,39120,8466,13.24,8766,14.43,8873,12.18,9259,13.74,10243,12.55,17906,12.97,,,,,18494,12.26/10032016,39180,8466,13.24,8766,14.49,8873,12.18,,,10243,12.55,17906,12.98,17918,6.320,17890,11.96,,/10032016,39240,8466,13.24,8766,14.49,8873,12.18,,,10243,12.61,17906,12.98,,,17890,11.96,18494,12.26/10032016,39300,8466,13.24,,,8873,12.18,9259,13.74,10243,12.55,17906,12.97,17918,6.350,,,,/10032016,39360,,,8766,14.49,8873,12.18,9259,13.74,10243,12.61,,,,,17890,11.98,18494,12.26/10032016,39420,8466,13.24,8766,14.43,,,9259,13.74,10243,12.61,17906,12.98,17918,6.360,,,18494,12.26/10032016,39480,8466,13.24,8766,14.49,8873,12.18,9259,13.74,10243,12.61,17906,12.99,17918,6.390,17890,11.98,,/10032016,39540,8466,13.24,8766,14.49,8873,12.18,9259,13.80,10243,12.61,,,17918,6.400,,,18494,12.26/10032016,39600,8466,13.24,,,8873,12.18,9259,13.80,10243,12.61,17906,12.97,,,17890,11.98,18494,12.27/10032016,39660,8466,13.24,8766,14.49,8873,12.18,,,10243,12.61,,,17918,6.420,17890,11.99,18494,12.26/10032016,39720,8466,13.24,8766,14.49,,,9259,13.74,10243,12.61,17906,12.98,17918,6.420,,,18494,12.27/10032016,39780,8466,13.24,8766,14.49,8873,12.18,9259,13.80,,,17906,12.98,17918,6.440,17890,11.99,18494,12.26/10032016,39840,8466,13.24,8766,14.49,8873,12.18,9259,13.80,10243,12.61,17906,12.97,17918,6.480,,,,/10032016,39900,8466,13.24,8766,14.49,8873,12.18,,,10243,12.61,,,,,17890,12.00,18494,12.26/10032016,39960,8466,13.24,8766,14.49,8873,12.18,9259,13.80,10243,12.61,17906,12.99,17918,6.490,17890,11.98,18494,12.26/10032016,40020,8466,13.24,8766,14.49,8873,12.18,9259,13.80,10243,12.68,17906,12.98,,,,,18494,12.26/10032016,40080,,,8766,14.49,8873,12.18,9259,13.80,10243,12.68,,,,,17890,12.01,,/10032016,40140,8466,13.24,8766,14.49,8873,12.18,9259,13.80,,,17906,12.98,17918,6.520,,,18494,12.27/10032016,40200,8466,13.24,8766,14.49,,,,,10243,12.68,17906,12.98,17918,6.540,17890,12.01,18494,12.27/10032016,40260,8466,13.24,8766,14.49,8873,12.18,,,10243,12.68,,,17918,6.550,,,18494,12.28/10032016,40320,8466,13.24,8766,14.49,,,9259,13.80,10243,12.68,17906,12.98,17918,6.570,17890,12.02,18494,12.28/10032016,40380,,,8766,14.49,,,9259,13.86,10243,12.68,17906,12.98,17918,6.600,17890,12.02,,/10032016,40440,8466,13.24,8766,14.49,8873,12.24,,,10243,12.74,17906,12.98,,,17890,12.04,18494,12.28/10032016,40500,8466,13.24,,,8873,12.24,9259,13.80,10243,12.74,17906,12.97,17918,6.620,,,,/10032016,40560,,,8766,14.49,8873,12.18,9259,13.80,10243,12.74,,,17918,6.640,17890,12.04,18494,12.26/10032016,40620,,,8766,14.49,8873,12.24,9259,13.86,10243,12.74,17906,12.98,,,,,18494,12.28/10032016,40680,8466,13.24,8766,14.49,8873,12.24,9259,13.86,10243,12.74,17906,12.98,17918,6.680,17890,12.06,,/10032016,40740,,,8766,14.49,8873,12.24,,,,,,,,,17890,12.06,18494,12.27/10032016,40800,8466,13.30,8766,14.55,8873,12.24,9259,13.86,10243,12.80,17906,12.98,17918,6.720,,,18494,12.28/10032016,40860,8466,13.30,8766,14.55,8873,12.24,9259,13.86,10243,12.80,17906,12.98,17918,6.730,17890,12.08,18494,12.27/10032016,40920,8466,13.30,8766,14.49,8873,12.24,,,10243,12.80,17906,12.98,17918,6.760,17890,12.09,18494,12.28/10032016,40980,8466,13.24,,,8873,12.30,,,10243,12.80,17906,12.99,17918,6.790,17890,12.08,18494,12.28/10032016,41040,8466,13.30,8766,14.49,8873,12.30,9259,13.86,10243,12.80,,,,,,,18494,12.28/10032016,41100,,,8766,14.49,8873,12.30,9259,13.86,10243,12.80,17906,12.98,17918,6.820,,,,/10032016,41160,8466,13.30,8766,14.55,8873,12.30,9259,13.80,,,17906,12.98,,,17890,12.12,18494,12.28/10032016,41220,8466,13.30,8766,14.55,8873,12.30,9259,13.86,10243,12.86,,,17918,6.840,,,18494,12.28/10032016,41280,8466,13.30,8766,14.55,8873,12.30,9259,13.86,,,17906,13.00,17918,6.880,17890,12.12,18494,12.28/10032016,41340,,,8766,14.55,8873,12.36,9259,13.86,10243,12.86,17906,12.98,17918,6.900,17890,12.12,18494,12.28/10032016,41400,8466,13.30,8766,14.55,8873,12.30,9259,13.80,10243,12.86,,,,,17890,12.12,18494,12.28/10032016,41460,8466,13.30,8766,14.55,8873,12.36,9259,13.86,10243,12.93,17906,13.00,,,,,18494,12.28/10032016,41520,8466,13.30,,,,,9259,13.86,10243,12.93,17906,13.00,17918,6.960,17890,12.14,18494,12.28/10032016,41580,8466,13.30,8766,14.55,8873,12.36,,,,,17906,12.98,17918,6.990,,,18494,12.28/10032016,41640,8466,13.30,8766,14.55,8873,12.36,9259,13.86,10243,12.93,,,17918,7.020,17890,12.15,,/10032016,41700,8466,13.30,,,8873,12.36,9259,13.86,,,17906,12.98,17918,7.060,17890,12.14,18494,12.29/10032016,41760,8466,13.30,8766,14.55,8873,12.36,,,10243,12.99,17906,12.99,17918,7.070,,,18494,12.28/10032016,41820,8466,13.30,8766,14.55,8873,12.43,9259,13.86,10243,12.99,17906,12.98,17918,7.090,17890,12.15,,/10032016,41880,8466,13.30,8766,14.55,,,9259,13.86,10243,12.99,17906,12.98,,,17890,12.18,18494,12.28/10032016,41940,8466,13.30,,,8873,12.43,9259,13.86,10243,12.99,17906,12.99,17918,7.120,17890,12.17,18494,12.28/10032016,42000,8466,13.30,8766,14.55,8873,12.43,9259,13.86,10243,12.99,,,17918,7.170,,,18494,12.29/10032016,42060,8466,13.30,8766,14.55,,,9259,13.80,,,17906,13.00,,,17890,12.18,18494,12.29/10032016,42120,,,,,8873,12.43,9259,13.86,10243,12.99,17906,13.00,17918,7.200,17890,12.18,,/10032016,42180,8466,13.30,,,8873,12.43,9259,13.86,10243,13.05,,,17918,7.240,,,18494,12.29/10032016,42240,,,8766,14.55,8873,12.43,9259,13.86,10243,13.05,17906,12.98,17918,7.260,17890,12.18,18494,12.29/10032016,42300,,,8766,14.61,8873,12.43,9259,13.86,10243,13.05,17906,12.99,,,17890,12.20,,/10032016,42360,8466,13.36,8766,14.55,8873,12.43,9259,13.86,10243,13.11,17906,12.98,17918,7.340,,,18494,12.30/10032016,42420,8466,13.30,8766,14.61,8873,12.43,9259,13.86,10243,13.05,17906,13.00,17918,7.340,17890,12.20,,/10032016,42480,,,8766,14.55,,,9259,13.86,10243,13.11,17906,13.01,17918,7.360,,,18494,12.29/10032016,42540,8466,13.36,8766,14.55,8873,12.43,9259,13.86,10243,13.11,17906,13.00,17918,7.390,17890,12.20,18494,12.28/10032016,42600,8466,13.36,8766,14.61,8873,12.43,9259,13.86,,,,,17918,7.400,17890,12.20,18494,12.29/10032016,42660,8466,13.36,8766,14.61,8873,12.49,9259,13.86,10243,13.11,17906,13.01,17918,7.420,17890,12.21,,/10032016,42720,8466,13.36,8766,14.61,8873,12.49,9259,13.86,,,17906,13.00,17918,7.440,17890,12.20,18494,12.30/10032016,42780,8466,13.36,,,,,9259,13.86,,,,,17918,7.460,17890,12.21,18494,12.30/10032016,42840,8466,13.30,8766,14.61,8873,12.49,9259,13.86,10243,13.18,17906,13.02,,,,,,/10032016,42900,8466,13.36,,,8873,12.49,9259,13.86,10243,13.18,17906,13.01,17918,7.490,17890,12.22,18494,12.30/10032016,42960,,,,,8873,12.49,9259,13.86,10243,13.18,17906,13.00,,,,,,/10032016,43020,8466,13.36,8766,14.61,8873,12.55,,,10243,13.18,,,,,17890,12.22,18494,12.30/10032016,43080,8466,13.36,8766,14.61,8873,12.55,9259,13.86,10243,13.24,17906,13.00,17918,7.550,,,18494,12.29/10032016,43140,8466,13.36,8766,14.61,8873,12.55,9259,13.86,10243,13.24,17906,13.02,,,17890,12.22,,/10032016,43200,8466,13.36,8766,14.61,8873,12.55,9259,13.86,10243,13.24,17906,13.01,17918,7.580,17890,12.24,18494,12.30/10032016,43260,8466,13.36,8766,14.61,8873,12.55,9259,13.86,10243,13.24,17906,13.02,17918,7.600,,,,/10032016,43320,8466,13.36,8766,14.61,8873,12.61,9259,13.86,10243,13.24,17906,13.02,,,17890,12.24,18494,12.30/10032016,43380,8466,13.36,8766,14.61,,,9259,13.86,10243,13.24,,,17918,7.640,17890,12.25,18494,12.31/10032016,43440,8466,13.36,,,8873,12.61,9259,13.86,10243,13.30,17906,13.02,,,17890,12.26,,/10032016,43500,8466,13.36,8766,14.61,8873,12.61,9259,13.86,10243,13.30,17906,13.02,17918,7.690,,,18494,12.30/10032016,43560,8466,13.43,,,8873,12.61,9259,13.86,10243,13.30,17906,13.02,17918,7.700,17890,12.24,18494,12.30/10032016,43620,8466,13.36,8766,14.61,8873,12.61,9259,13.86,10243,13.30,,,,,17890,12.25,,/10032016,43680,8466,13.36,8766,14.68,8873,12.61,,,10243,13.30,17906,13.02,17918,7.740,,,18494,12.31/10032016,43740,8466,13.43,8766,14.68,8873,12.61,9259,13.86,,,,,17918,7.780,17890,12.26,,/10032016,43800,8466,13.36,8766,14.68,8873,12.68,,,10243,13.36,17906,13.03,17918,7.820,17890,12.26,18494,12.31/10032016,43860,8466,13.36,8766,14.68,8873,12.68,9259,13.86,10243,13.36,17906,13.04,,,17890,12.27,18494,12.31/10032016,43920,8466,13.43,8766,14.68,8873,12.68,9259,13.86,10243,13.36,17906,13.02,17918,7.860,,,,/10032016,43980,8466,13.36,8766,14.68,8873,12.68,9259,13.86,10243,13.36,,,17918,7.910,17890,12.27,18494,12.30/10032016,44040,8466,13.43,8766,14.68,8873,12.68,9259,13.86,10243,13.36,17906,13.02,,,,,18494,12.32/10032016,44100,8466,13.43,8766,14.68,8873,12.68,9259,13.86,10243,13.43,17906,13.02,17918,8.010,17890,12.27,18494,12.32/10032016,44160,8466,13.43,8766,14.68,8873,12.68,,,10243,13.43,17906,13.04,17918,8.050,,,18494,12.31/10032016,44220,8466,13.43,,,8873,12.74,9259,13.86,10243,13.43,,,17918,8.100,17890,12.28,,/10032016,44280,,,8766,14.74,8873,12.74,9259,13.86,10243,13.43,17906,13.04,17918,8.140,17890,12.29,18494,12.32/10032016,44340,8466,13.43,8766,14.68,8873,12.74,9259,13.86,10243,13.43,17906,13.04,17918,8.200,,,18494,12.32/10032016,44400,8466,13.43,,,8873,12.74,,,10243,13.43,17906,13.04,17918,8.280,17890,12.28,18494,12.33/10032016,44460,8466,13.43,8766,14.68,8873,12.74,,,,,,,,,,,,/10032016,44520,8466,13.43,,,,,9259,13.86,10243,13.43,17906,13.03,,,17890,12.28,18494,12.32/10032016,44580,,,8766,14.74,8873,12.74,9259,13.86,10243,13.49,17906,13.05,17918,8.340,17890,12.28,18494,12.32/10032016,44640,8466,13.43,8766,14.74,8873,12.74,9259,13.86,10243,13.43,17906,13.04,,,17890,12.30,18494,12.32/10032016,44700,8466,13.43,8766,14.74,8873,12.74,9259,13.86,10243,13.49,,,17918,8.390,,,18494,12.32/10032016,44760,,,,,8873,12.80,9259,13.86,10243,13.49,17906,13.04,17918,8.420,17890,12.30,18494,12.32/10032016,44820,8466,13.43,8766,14.74,8873,12.80,9259,13.86,10243,13.49,17906,13.06,,,,,,/10032016,44880,8466,13.43,,,8873,12.80,,,10243,13.49,17906,13.04,,,17890,12.31,18494,12.32/10032016,44940,,,8766,14.74,8873,12.80,9259,13.86,10243,13.49,17906,13.04,17918,8.530,17890,12.30,18494,12.33/10032016,45000,8466,13.43,8766,14.74,8873,12.80,9259,13.86,10243,13.49,17906,13.05,17918,8.580,,,,/10032016,45060,8466,13.43,8766,14.74,8873,12.80,9259,13.86,10243,13.49,17906,13.06,,,17890,12.31,18494,12.33/10032016,45120,8466,13.43,8766,14.74,8873,12.80,,,10243,13.49,17906,13.04,17918,8.600,,,18494,12.33/10032016,45180,,,8766,14.74,8873,12.80,9259,13.86,10243,13.49,17906,13.04,17918,8.600,17890,12.32,18494,12.33/10032016,45240,,,8766,14.74,8873,12.80,9259,13.86,10243,13.49,,,17918,8.620,17890,12.30,18494,12.34/10032016,45300,8466,13.43,8766,14.74,8873,12.80,,,,,17906,13.06,17918,8.630,17890,12.31,18494,12.33/10032016,45360,,,8766,14.74,8873,12.80,9259,13.86,10243,13.49,17906,13.06,17918,8.640,,,18494,12.34/10032016,45420,8466,13.43,8766,14.74,8873,12.80,9259,13.86,10243,13.49,,,17918,8.660,17890,12.31,,/10032016,45480,8466,13.49,8766,14.74,8873,12.80,9259,13.86,,,17906,13.06,17918,8.680,17890,12.32,18494,12.33/10032016,45540,8466,13.49,8766,14.74,8873,12.80,,,10243,13.49,17906,13.06,,,17890,12.31,18494,12.32/10032016,45600,8466,13.49,8766,14.74,8873,12.80,,,10243,13.49,,,17918,8.720,,,,/10032016,45660,8466,13.43,8766,14.74,,,9259,13.86,10243,13.49,17906,13.07,17918,8.740,17890,12.32,18494,12.34/10032016,45720,8466,13.49,,,8873,12.80,9259,13.86,10243,13.49,17906,13.08,,,17890,12.32,18494,12.33/10032016,45780,8466,13.43,8766,14.74,8873,12.80,9259,13.86,10243,13.49,17906,13.08,17918,8.760,17890,12.32,,/10032016,45840,8466,13.49,8766,14.74,8873,12.80,9259,13.86,10243,13.49,,,17918,8.780,,,18494,12.34/10032016,45900,8466,13.49,,,8873,12.80,9259,13.86,10243,13.49,17906,13.08,17918,8.780,,,18494,12.32/10032016,45960,8466,13.49,8766,14.80,8873,12.86,9259,13.86,,,17906,13.08,17918,8.800,17890,12.33,18494,12.33/10032016,46020,8466,13.49,8766,14.74,8873,12.86,,,10243,13.49,17906,13.07,17918,8.820,,,18494,12.34/10032016,46080,8466,13.49,8766,14.74,,,9259,13.86,,,,,,,17890,12.34,18494,12.34/10032016,46140,8466,13.49,,,8873,12.86,9259,13.86,10243,13.55,17906,13.07,17918,8.860,17890,12.34,,/10032016,46200,8466,13.49,8766,14.74,8873,12.86,9259,13.86,10243,13.49,17906,13.08,,,,,18494,12.35/10032016,46260,8466,13.49,8766,14.80,8873,12.86,,,10243,13.49,17906,13.08,17918,8.920,17890,12.35,18494,12.35/10032016,46320,8466,13.49,8766,14.80,8873,12.86,9259,13.86,10243,13.49,17906,13.09,17918,8.940,,,18494,12.36/10032016,46380,8466,13.49,8766,14.80,8873,12.86,9259,13.86,10243,13.49,17906,13.09,17918,8.950,17890,12.35,18494,12.35/10032016,46440,8466,13.49,8766,14.80,8873,12.86,9259,13.86,,,17906,13.10,17918,8.980,17890,12.34,,/10032016,46500,8466,13.49,8766,14.80,8873,12.86,9259,13.86,10243,13.49,17906,13.09,17918,9.010,,,18494,12.35/10032016,46560,8466,13.49,8766,14.80,8873,12.86,9259,13.86,10243,13.49,17906,13.10,,,17890,12.35,,/10032016,46620,,,8766,14.80,,,9259,13.86,10243,13.49,17906,13.09,17918,9.060,,,18494,12.35/10032016,46680,8466,13.55,,,8873,12.86,9259,13.86,10243,13.49,17906,13.09,,,17890,12.36,18494,12.35/10032016,46740,8466,13.49,8766,14.80,,,9259,13.86,10243,13.49,17906,13.09,17918,9.060,17890,12.36,,/10032016,46800,8466,13.55,8766,14.80,,,9259,13.86,10243,13.49,17906,13.09,17918,9.090,17890,12.36,18494,12.35/10032016,46860,8466,13.49,8766,14.80,8873,12.86,9259,13.80,10243,13.49,17906,13.10,,,,,18494,12.34/10032016,46920,,,8766,14.80,8873,12.86,9259,13.80,10243,13.49,17906,13.11,,,17890,12.34,,/10032016,46980,8466,13.49,8766,14.80,8873,12.86,9259,13.86,10243,13.49,,,17918,9.120,,,18494,12.36/10032016,47040,8466,13.49,8766,14.80,8873,12.86,9259,13.86,10243,13.49,,,,,17890,12.36,18494,12.36/10032016,47100,,,8766,14.80,8873,12.86,9259,13.80,10243,13.49,17906,13.12,17918,9.150,17890,12.35,18494,12.37/10032016,47160,8466,13.49,8766,14.80,8873,12.86,,,,,17906,13.12,,,17890,12.36,18494,12.36/10032016,47220,,,8766,14.80,8873,12.86,9259,13.86,10243,13.49,17906,13.12,17918,9.170,17890,12.36,,/10032016,47280,8466,13.49,,,,,9259,13.80,10243,13.49,17906,13.12,,,17890,12.37,18494,12.36/10032016,47340,,,8766,14.80,8873,12.86,9259,13.86,10243,13.49,17906,13.12,17918,9.190,17890,12.36,,/10032016,47400,8466,13.55,8766,14.80,,,9259,13.86,10243,13.49,,,17918,9.200,,,18494,12.36/10032016,47460,8466,13.49,8766,14.80,8873,12.93,9259,13.80,10243,13.49,17906,13.12,,,17890,12.37,18494,12.36/10032016,47520,8466,13.55,8766,14.80,8873,12.86,9259,13.80,10243,13.49,,,17918,9.220,17890,12.36,18494,12.36/10032016,47580,,,8766,14.80,8873,12.93,9259,13.80,10243,13.43,17906,13.12,17918,9.220,17890,12.38,18494,12.36/10032016,47640,8466,13.49,8766,14.80,8873,12.86,9259,13.80,10243,13.43,17906,13.13,17918,9.240,17890,12.36,,/10032016,47700,8466,13.55,8766,14.80,,,9259,13.80,10243,13.43,,,17918,9.260,17890,12.36,18494,12.38/10032016,47760,8466,13.55,8766,14.80,8873,12.93,,,,,17906,13.13,17918,9.260,17890,12.36,18494,12.38/10032016,47820,8466,13.55,8766,14.80,,,9259,13.80,,,,,17918,9.270,,,,/10032016,47880,8466,13.55,,,8873,12.86,9259,13.80,10243,13.43,17906,13.13,,,17890,12.36,18494,12.37/10032016,47940,8466,13.55,8766,14.80,,,9259,13.80,10243,13.43,17906,13.13,17918,9.290,17890,12.36,18494,12.37/10032016,48000,8466,13.55,8766,14.80,8873,12.93,9259,13.80,10243,13.43,17906,13.13,,,,,18494,12.38/10032016,48060,,,8766,14.80,8873,12.93,9259,13.80,,,17906,13.14,,,17890,12.38,18494,12.38/10032016,48120,8466,13.55,8766,14.80,8873,12.93,9259,13.80,10243,13.43,,,17918,9.300,17890,12.37,18494,12.38/10032016,48180,8466,13.55,8766,14.80,8873,12.93,9259,13.80,10243,13.43,17906,13.14,17918,9.310,17890,12.37,,/10032016,48240,8466,13.55,8766,14.80,8873,12.93,9259,13.80,10243,13.43,17906,13.13,,,17890,12.36,18494,12.38/10032016,48300,8466,13.55,,,,,9259,13.80,10243,13.43,,,17918,9.320,,,,/10032016,48360,8466,13.55,8766,14.80,8873,12.93,9259,13.80,,,17906,13.14,,,17890,12.36,18494,12.38/10032016,48420,8466,13.55,8766,14.80,8873,12.93,9259,13.80,10243,13.43,17906,13.14,,,,,18494,12.39/10032016,48480,8466,13.55,8766,14.80,8873,12.93,9259,13.80,10243,13.43,17906,13.14,17918,9.340,17890,12.38,18494,12.39/10032016,48540,8466,13.55,8766,14.80,8873,12.93,9259,13.80,10243,13.43,17906,13.13,,,,,,/10032016,48600,8466,13.55,8766,14.80,,,9259,13.80,10243,13.43,17906,13.15,17918,9.360,17890,12.37,18494,12.39/10032016,48660,,,8766,14.80,8873,12.93,9259,13.80,10243,13.43,17906,13.14,17918,9.380,,,18494,12.39/10032016,48720,8466,13.55,8766,14.80,8873,12.93,9259,13.80,10243,13.43,,,17918,9.390,17890,12.38,,/10032016,48780,8466,13.55,8766,14.80,,,9259,13.80,10243,13.36,17906,13.14,,,,,18494,12.38/10032016,48840,8466,13.55,8766,14.80,8873,12.93,,,10243,13.36,17906,13.13,17918,9.390,,,18494,12.38/10032016,48900,8466,13.55,8766,14.80,8873,12.93,9259,13.80,10243,13.43,17906,13.14,17918,9.420,17890,12.38,18494,12.40/10032016,48960,8466,13.55,8766,14.80,,,9259,13.80,10243,13.43,17906,13.13,,,17890,12.37,,/10032016,49020,8466,13.55,8766,14.80,8873,12.93,,,10243,13.43,17906,13.14,17918,9.440,,,18494,12.40/10032016,49080,8466,13.55,8766,14.80,8873,12.93,9259,13.80,10243,13.36,,,17918,9.440,17890,12.38,18494,12.40/10032016,49140,8466,13.55,8766,14.80,8873,12.93,9259,13.80,10243,13.43,17906,13.14,,,17890,12.37,18494,12.39/10032016,49200,8466,13.55,,,8873,12.93,9259,13.80,10243,13.36,,,17918,9.470,17890,12.37,18494,12.40/10032016,49260,8466,13.55,8766,14.80,,,9259,13.80,10243,13.36,17906,13.15,17918,9.480,17890,12.37,18494,12.39/10032016,49320,8466,13.55,8766,14.80,8873,12.93,9259,13.80,,,17906,13.15,17918,9.480,17890,12.38,18494,12.40/10032016,49380,,,8766,14.80,8873,12.93,9259,13.80,10243,13.43,,,17918,9.470,,,18494,12.40/10032016,49440,8466,13.55,8766,14.80,8873,12.93,9259,13.80,10243,13.36,17906,13.13,,,17890,12.38,,/10032016,49500,8466,13.55,,,8873,12.93,9259,13.80,,,,,17918,9.460,17890,12.38,18494,12.40/10032016,49560,8466,13.55,8766,14.80,8873,12.93,9259,13.80,10243,13.36,17906,13.15,17918,9.460,17890,12.39,18494,12.40/10032016,49620,8466,13.55,8766,14.80,,,,,10243,13.36,17906,13.14,,,,,18494,12.40/10032016,49680,8466,13.55,,,8873,12.93,9259,13.80,10243,13.36,17906,13.15,17918,9.470,17890,12.38,18494,12.40/10032016,49740,8466,13.55,8766,14.80,8873,12.93,9259,13.80,10243,13.36,,,17918,9.460,17890,12.38,18494,12.40/10032016,49800,,,8766,14.80,8873,12.93,9259,13.80,10243,13.36,17906,13.15,17918,9.450,17890,12.37,,/10032016,49860,8466,13.55,8766,14.80,8873,12.93,9259,13.80,10243,13.36,17906,13.14,,,,,18494,12.40/10032016,49920,8466,13.55,8766,14.80,8873,12.93,,,10243,13.36,,,,,17890,12.38,,/10032016,49980,,,8766,14.80,8873,12.93,9259,13.80,,,17906,13.15,17918,9.440,17890,12.39,18494,12.40/10032016,50040,8466,13.55,8766,14.80,8873,12.93,,,10243,13.36,17906,13.14,17918,9.440,,,18494,12.39/10032016,50100,8466,13.55,8766,14.80,8873,12.99,9259,13.80,10243,13.36,,,17918,9.420,17890,12.37,18494,12.40/10032016,50160,8466,13.55,8766,14.80,8873,12.93,,,10243,13.36,17906,13.15,,,17890,12.39,18494,12.42/10032016,50220,8466,13.55,,,8873,12.99,9259,13.80,10243,13.30,17906,13.14,17918,9.410,17890,12.38,,/10032016,50280,8466,13.55,8766,14.80,8873,12.93,9259,13.80,10243,13.36,17906,13.15,,,,,18494,12.41/10032016,50340,8466,13.55,8766,14.80,8873,12.93,,,10243,13.36,17906,13.14,17918,9.410,17890,12.38,18494,12.40/10032016,50400,8466,13.55,8766,14.80,8873,12.99,9259,13.80,10243,13.36,,,17918,9.400,,,,/10032016,50460,8466,13.55,8766,14.80,8873,12.99,9259,13.80,10243,13.30,17906,13.14,17918,9.420,17890,12.38,18494,12.41/10032016,50520,8466,13.55,8766,14.80,8873,12.99,,,10243,13.36,17906,13.14,,,,,,/10032016,50580,8466,13.55,8766,14.80,8873,12.93,,,10243,13.30,,,,,17890,12.38,18494,12.41/10032016,50640,8466,13.55,,,8873,12.99,9259,13.80,10243,13.30,17906,13.14,17918,9.400,17890,12.38,18494,12.41/10032016,50700,8466,13.55,8766,14.80,8873,12.99,9259,13.80,,,17906,13.15,17918,9.400,,,18494,12.41/10032016,50760,8466,13.55,,,8873,12.99,9259,13.80,10243,13.30,17906,13.15,,,,,18494,12.42/10032016,50820,8466,13.55,8766,14.74,,,9259,13.80,10243,13.30,17906,13.15,17918,9.380,17890,12.38,,/10032016,50880,8466,13.55,8766,14.80,8873,12.99,9259,13.80,10243,13.30,,,,,17890,12.37,18494,12.42/10032016,50940,,,,,8873,12.99,9259,13.80,,,17906,13.16,17918,9.360,17890,12.38,18494,12.41/10032016,51000,8466,13.55,8766,14.80,8873,12.99,9259,13.80,10243,13.30,17906,13.14,17918,9.360,,,18494,12.42/10032016,51060,8466,13.55,8766,14.80,,,9259,13.80,10243,13.30,17906,13.15,17918,9.340,17890,12.38,18494,12.41/10032016,51120,8466,13.55,8766,14.74,8873,12.99,9259,13.74,10243,13.30,17906,13.15,,,,,18494,12.42/10032016,51180,8466,13.55,8766,14.80,8873,12.99,,,10243,13.30,,,,,17890,12.38,18494,12.42/10032016,51240,8466,13.55,8766,14.80,,,9259,13.80,10243,13.30,17906,13.16,17918,9.320,,,,/10032016,51300,8466,13.55,8766,14.80,8873,12.99,9259,13.80,,,17906,13.16,17918,9.320,17890,12.38,18494,12.43/10032016,51360,8466,13.55,8766,14.80,8873,12.99,9259,13.80,,,,,17918,9.320,,,18494,12.42/10032016,51420,8466,13.55,8766,14.80,8873,12.99,,,10243,13.30,,,17918,9.330,17890,12.36,18494,12.43/10032016,51480,8466,13.55,8766,14.80,8873,12.99,9259,13.80,10243,13.30,17906,13.16,17918,9.330,17890,12.38,18494,12.42/10032016,51540,8466,13.55,,,8873,12.99,9259,13.80,10243,13.30,,,,,,,18494,12.42/10032016,51600,8466,13.55,,,,,9259,13.80,10243,13.30,,,,,17890,12.38,18494,12.43/10032016,51660,8466,13.55,8766,14.80,8873,12.99,9259,13.80,10243,13.30,17906,13.16,17918,9.340,17890,12.39,,/10032016,51720,8466,13.55,8766,14.80,8873,12.99,9259,13.80,10243,13.24,17906,13.15,,,17890,12.38,18494,12.42/10032016,51780,,,8766,14.80,8873,12.99,9259,13.80,10243,13.24,,,17918,9.350,,,18494,12.42/10032016,51840,,,8766,14.80,8873,12.99,9259,13.80,10243,13.24,17906,13.14,17918,9.360,17890,12.38,18494,12.44/10032016,51900,8466,13.55,8766,14.80,8873,12.99,9259,13.74,10243,13.24,17906,13.14,17918,9.360,,,18494,12.43/10032016,51960,8466,13.55,8766,14.74,8873,12.99,9259,13.80,10243,13.30,17906,13.15,17918,9.360,17890,12.38,18494,12.44/10032016,52020,8466,13.55,8766,14.80,,,9259,13.80,10243,13.24,,,,,17890,12.38,,/10032016,52080,8466,13.55,8766,14.80,8873,12.99,9259,13.80,10243,13.24,17906,13.14,17918,9.350,,,18494,12.43/10032016,52140,8466,13.55,8766,14.80,8873,12.99,9259,13.80,10243,13.24,17906,13.16,17918,9.330,17890,12.39,,/10032016,52200,8466,13.55,8766,14.80,8873,12.99,9259,13.80,10243,13.24,17906,13.16,17918,9.330,17890,12.39,18494,12.42/10032016,52260,8466,13.55,8766,14.80,8873,12.99,9259,13.80,10243,13.24,17906,13.14,17918,9.340,17890,12.38,18494,12.43/10032016,52320,8466,13.55,8766,14.80,8873,12.99,9259,13.74,10243,13.24,17906,13.15,17918,9.320,,,,/10032016,52380,8466,13.55,8766,14.80,8873,12.99,9259,13.74,10243,13.24,17906,13.15,17918,9.320,17890,12.38,18494,12.44/10032016,52440,8466,13.55,8766,14.74,8873,12.99,9259,13.80,10243,13.24,,,,,,,,/10032016,52500,8466,13.55,8766,14.80,8873,12.99,9259,13.74,10243,13.24,17906,13.14,17918,9.300,17890,12.38,18494,12.44/10032016,52560,8466,13.55,8766,14.80,8873,12.99,9259,13.80,10243,13.24,,,,,,,18494,12.45/10032016,52620,8466,13.55,8766,14.80,8873,12.99,9259,13.80,10243,13.24,17906,13.16,17918,9.310,17890,12.38,,/10032016,52680,8466,13.55,,,8873,12.99,9259,13.74,10243,13.24,17906,13.16,17918,9.310,,,18494,12.45/10032016,52740,8466,13.55,8766,14.80,8873,12.99,9259,13.80,10243,13.24,17906,13.16,,,17890,12.38,18494,12.45/10032016,52800,,,8766,14.74,,,9259,13.80,,,,,17918,9.300,,,18494,12.44/10032016,52860,,,8766,14.80,8873,12.99,,,10243,13.18,17906,13.16,17918,9.300,17890,12.39,,/10032016,52920,8466,13.55,8766,14.74,8873,12.99,9259,13.74,10243,13.24,,,17918,9.300,17890,12.39,18494,12.46/10032016,52980,8466,13.55,8766,14.80,8873,12.99,9259,13.74,10243,13.24,17906,13.16,17918,9.290,17890,12.38,,/10032016,53040,8466,13.55,8766,14.74,8873,12.99,,,10243,13.24,17906,13.16,,,,,18494,12.46/10032016,53100,8466,13.55,8766,14.74,8873,12.99,,,10243,13.18,17906,13.17,17918,9.300,17890,12.39,18494,12.45/10032016,53160,,,8766,14.80,8873,12.99,9259,13.80,10243,13.18,17906,13.17,17918,9.300,17890,12.38,18494,12.45/10032016,53220,,,8766,14.74,8873,12.99,9259,13.80,10243,13.18,17906,13.16,17918,9.290,17890,12.38,18494,12.46/10032016,53280,8466,13.55,8766,14.74,8873,12.99,9259,13.80,,,,,,,,,,/10032016,53340,,,8766,14.74,8873,12.99,,,10243,13.18,,,,,17890,12.37,18494,12.45/10032016,53400,,,,,8873,12.99,9259,13.80,10243,13.18,17906,13.16,17918,9.280,17890,12.38,18494,12.46/10032016,53460,,,8766,14.74,8873,13.05,9259,13.74,10243,13.18,,,17918,9.270,,,,/10032016,53520,8466,13.55,8766,14.74,8873,12.99,9259,13.74,10243,13.18,17906,13.15,,,17890,12.37,18494,12.46/10032016,53580,8466,13.55,8766,14.74,8873,13.05,9259,13.74,10243,13.18,17906,13.16,17918,9.260,,,18494,12.46/10032016,53640,8466,13.55,8766,14.74,8873,13.05,9259,13.74,10243,13.18,,,17918,9.260,17890,12.37,18494,12.46/10032016,53700,8466,13.55,8766,14.74,8873,12.99,,,10243,13.18,17906,13.15,17918,9.250,17890,12.38,18494,12.46/10032016,53760,8466,13.55,8766,14.74,8873,13.05,9259,13.74,,,17906,13.15,17918,9.250,,,,/10032016,53820,,,8766,14.74,8873,12.99,,,10243,13.18,,,17918,9.250,17890,12.38,18494,12.45/10032016,53880,8466,13.55,8766,14.74,8873,12.99,9259,13.74,10243,13.18,17906,13.15,17918,9.250,17890,12.37,18494,12.46/10032016,53940,8466,13.55,8766,14.74,8873,12.99,,,10243,13.18,17906,13.16,17918,9.240,,,,/10032016,54000,8466,13.55,,,8873,12.99,9259,13.80,10243,13.18,17906,13.16,17918,9.250,17890,12.38,18494,12.46/10032016,54060,8466,13.55,8766,14.74,8873,12.99,9259,13.74,10243,13.18,,,,,17890,12.36,18494,12.47/10032016,54120,,,8766,14.74,8873,12.99,9259,13.80,10243,13.18,17906,13.16,17918,9.240,17890,12.36,,/10032016,54180,8466,13.55,8766,14.74,8873,12.99,,,10243,13.18,17906,13.16,17918,9.230,17890,12.38,18494,12.46/10032016,54240,,,,,8873,13.05,9259,13.80,10243,13.18,,,,,,,,/10032016,54300,8466,13.55,8766,14.74,,,,,,,17906,13.16,,,17890,12.36,,/10032016,54360,8466,13.55,8766,14.74,8873,12.99,9259,13.74,10243,13.18,17906,13.17,17918,9.220,,,18494,12.47/10032016,54420,8466,13.55,8766,14.74,,,9259,13.74,,,17906,13.16,17918,9.250,,,18494,12.46/10032016,54480,8466,13.55,,,8873,12.99,9259,13.74,10243,13.11,,,,,,,18494,12.47/10032016,54540,8466,13.55,8766,14.74,8873,12.99,9259,13.74,10243,13.11,,,,,17890,12.38,18494,12.47/10032016,54600,8466,13.55,8766,14.74,8873,12.99,9259,13.74,10243,13.18,17906,13.16,17918,9.220,17890,12.38,,/10032016,54660,8466,13.55,8766,14.74,8873,13.05,9259,13.74,10243,13.18,17906,13.16,,,,,18494,12.47/10032016,54720,8466,13.55,8766,14.74,8873,12.99,9259,13.80,10243,13.11,17906,13.16,17918,9.220,17890,12.37,18494,12.48/10032016,54780,,,8766,14.74,8873,13.05,,,,,17906,13.17,17918,9.200,17890,12.36,,/10032016,54840,8466,13.55,8766,14.74,8873,12.99,9259,13.74,10243,13.11,17906,13.16,,,17890,12.37,18494,12.47/10032016,54900,8466,13.55,8766,14.74,8873,12.99,9259,13.80,10243,13.11,17906,13.16,17918,9.200,,,18494,12.47/10032016,54960,8466,13.55,8766,14.74,8873,12.99,,,10243,13.11,17906,13.16,17918,9.200,17890,12.37,18494,12.46/10032016,55020,,,8766,14.74,8873,13.05,9259,13.74,10243,13.11,17906,13.16,17918,9.200,17890,12.36,,/10032016,55080,8466,13.55,8766,14.74,8873,12.99,9259,13.74,10243,13.11,,,,,17890,12.37,18494,12.48/10032016,55140,8466,13.55,8766,14.74,8873,13.05,9259,13.74,10243,13.11,17906,13.16,,,17890,12.36,,/10032016,55200,8466,13.55,8766,14.74,8873,13.05,9259,13.74,10243,13.11,17906,13.16,17918,9.200,,,18494,12.48/10032016,55260,8466,13.55,8766,14.74,8873,12.99,9259,13.74,10243,13.11,,,17918,9.200,17890,12.37,18494,12.49/10032016,55320,,,8766,14.74,8873,13.05,9259,13.74,10243,13.11,17906,13.16,,,,,18494,12.48/10032016,55380,,,8766,14.74,8873,12.99,,,,,17906,13.17,17918,9.190,17890,12.36,18494,12.48/10032016,55440,8466,13.55,,,8873,12.99,9259,13.74,,,,,,,,,,/10032016,55500,8466,13.55,8766,14.74,8873,13.05,9259,13.74,10243,13.11,17906,13.16,17918,9.180,17890,12.36,18494,12.46/10032016,55560,8466,13.55,8766,14.74,8873,12.99,,,10243,13.11,17906,13.17,17918,9.180,,,,/10032016,55620,8466,13.55,8766,14.74,8873,12.99,,,,,,,17918,9.180,17890,12.36,18494,12.49/10032016,55680,8466,13.55,,,8873,13.05,9259,13.74,10243,13.11,17906,13.16,,,,,18494,12.48/10032016,55740,8466,13.55,,,8873,12.99,9259,13.74,10243,13.11,17906,13.16,17918,9.180,17890,12.36,18494,12.48/10032016,55800,8466,13.49,8766,14.74,8873,12.99,9259,13.74,10243,13.11,17906,13.17,,,17890,12.36,,/10032016,55860,8466,13.55,8766,14.74,8873,12.99,9259,13.74,10243,13.11,17906,13.18,17918,9.180,,,18494,12.48/10032016,55920,8466,13.55,8766,14.74,8873,12.99,9259,13.74,,,,,17918,9.180,17890,12.36,18494,12.48/10032016,55980,8466,13.55,8766,14.74,8873,13.05,9259,13.74,,,17906,13.16,17918,9.180,17890,12.36,18494,12.48/10032016,56040,8466,13.55,,,8873,12.99,,,10243,13.11,,,17918,9.180,,,18494,12.48/10032016,56100,8466,13.55,8766,14.74,,,9259,13.74,10243,13.11,17906,13.16,,,17890,12.36,18494,12.50/10032016,56160,8466,13.55,8766,14.74,8873,12.99,9259,13.74,10243,13.05,17906,13.18,,,17890,12.36,18494,12.48/10032016,56220,8466,13.55,,,8873,12.99,9259,13.74,10243,13.11,17906,13.16,17918,9.180,,,18494,12.50/10032016,56280,,,8766,14.74,,,9259,13.74,10243,13.11,,,,,17890,12.36,,/10032016,56340,8466,13.55,8766,14.74,8873,13.05,9259,13.74,,,17906,13.16,17918,9.180,,,18494,12.50/10032016,56400,8466,13.55,8766,14.74,8873,12.99,9259,13.74,10243,13.11,17906,13.15,,,17890,12.36,,/10032016,56460,8466,13.55,,,8873,12.99,9259,13.74,10243,13.05,17906,13.16,,,17890,12.36,18494,12.48/10032016,56520,,,8766,14.74,8873,12.99,9259,13.74,10243,13.05,17906,13.17,17918,9.180,,,,/10032016,56580,8466,13.55,8766,14.74,8873,13.05,,,10243,13.05,17906,13.16,17918,9.180,17890,12.34,18494,12.49/10032016,56640,8466,13.55,8766,14.74,8873,13.05,9259,13.74,10243,13.05,17906,13.16,17918,9.200,17890,12.36,18494,12.50/10032016,56700,8466,13.55,8766,14.74,8873,13.05,,,,,17906,13.16,17918,9.190,,,,/10032016,56760,8466,13.55,8766,14.74,8873,12.99,9259,13.74,10243,13.05,17906,13.16,17918,9.190,17890,12.35,18494,12.50/10032016,56820,,,8766,14.74,,,9259,13.74,10243,13.05,17906,13.16,17918,9.190,17890,12.36,18494,12.50/10032016,56880,8466,13.55,,,8873,13.05,,,10243,13.05,17906,13.16,,,17890,12.37,18494,12.50/10032016,56940,8466,13.55,8766,14.74,,,,,10243,13.05,17906,13.16,17918,9.200,17890,12.34,18494,12.50/10032016,57000,8466,13.55,8766,14.74,8873,13.05,9259,13.74,10243,13.05,,,17918,9.210,17890,12.36,,/10032016,57060,8466,13.55,8766,14.74,8873,13.05,,,10243,13.05,17906,13.17,,,17890,12.36,18494,12.50/10032016,57120,,,8766,14.74,8873,12.99,9259,13.74,10243,13.05,17906,13.16,17918,9.200,,,18494,12.50/10032016,57180,8466,13.55,,,8873,13.05,9259,13.74,10243,13.05,,,17918,9.190,17890,12.36,18494,12.51/10032016,57240,8466,13.55,8766,14.74,8873,13.05,,,10243,13.05,17906,13.15,17918,9.200,17890,12.36,,/10032016,57300,8466,13.55,8766,14.74,8873,13.05,,,10243,12.99,17906,13.16,17918,9.200,,,18494,12.50/10032016,57360,8466,13.55,8766,14.74,8873,13.05,9259,13.80,10243,12.99,,,17918,9.200,17890,12.42,18494,12.51/10032016,57420,8466,13.55,8766,14.74,8873,13.05,9259,13.86,10243,12.93,17906,13.15,17918,9.180,,,,/10032016,57480,8466,13.55,,,8873,13.05,9259,14.30,10243,12.93,,,,,17890,12.64,18494,12.51/10032016,57540,8466,13.55,8766,14.68,8873,13.05,,,10243,12.86,17906,13.17,17918,9.180,,,18494,12.50/10032016,57600,8466,13.55,,,8873,13.05,9259,14.86,10243,12.86,17906,13.18,17918,9.170,17890,12.82,18494,12.51/10032016,57660,8466,13.55,8766,14.74,8873,13.05,,,10243,12.80,17906,13.17,17918,9.140,17890,12.94,18494,12.50/10032016,57720,8466,13.74,8766,14.74,,,9259,15.49,,,17906,13.16,17918,9.140,,,18494,12.51/10032016,57780,8466,14.36,8766,14.74,8873,13.24,9259,15.74,10243,12.80,17906,13.17,17918,9.140,17890,13.05,,/10032016,57840,8466,14.74,,,8873,13.68,9259,15.99,10243,12.86,,,,,,,18494,12.52/10032016,57900,8466,15.18,8766,14.93,,,9259,16.36,10243,12.86,17906,13.17,17918,9.120,17890,13.27,18494,12.54/10032016,57960,8466,15.61,8766,14.99,8873,13.93,9259,16.61,10243,12.86,17906,13.18,,,,,,/10032016,58020,8466,16.05,8766,15.11,8873,14.24,9259,16.80,10243,12.86,17906,13.18,17918,9.100,17890,13.32,18494,12.54/10032016,58080,8466,16.30,8766,15.18,8873,14.43,,,10243,12.86,,,17918,9.080,17890,13.31,18494,12.58/10032016,58140,8466,16.61,,,8873,14.68,9259,17.11,10243,12.86,17906,13.18,,,17890,13.39,,/10032016,58200,8466,17.30,8766,15.36,8873,14.86,9259,17.36,10243,12.93,17906,13.19,17918,9.080,,,18494,12.60/10032016,58260,8466,17.61,8766,15.43,8873,15.18,9259,17.61,10243,12.93,17906,13.20,17918,9.060,17890,13.68,18494,12.63/10032016,58320,8466,17.80,8766,15.49,8873,15.36,9259,17.68,10243,12.93,17906,13.20,17918,9.040,17890,13.96,,/10032016,58380,8466,18.11,8766,15.61,8873,15.55,9259,17.86,,,17906,13.22,,,17890,14.14,18494,12.66/10032016,58440,,,8766,15.68,8873,15.68,9259,17.99,10243,12.99,17906,13.23,,,17890,14.39,18494,12.70/10032016,58500,8466,18.68,8766,15.80,8873,15.86,,,,,,,17918,9.000,,,18494,12.74/10032016,58560,8466,18.99,8766,15.99,,,,,,,17906,13.24,,,17890,14.63,,/10032016,58620,8466,19.30,8766,16.05,8873,16.05,9259,18.43,10243,13.05,17906,13.28,17918,8.970,17890,14.74,18494,12.79/10032016,58680,,,8766,16.11,8873,16.30,9259,18.55,10243,13.11,17906,13.29,17918,8.960,17890,14.91,,/10032016,58740,8466,19.68,8766,16.24,,,9259,18.74,10243,13.18,17906,13.30,,,,,18494,12.84/10032016,58800,,,8766,16.36,8873,16.49,9259,18.93,10243,13.18,17906,13.32,17918,8.940,17890,15.12,18494,12.86/10032016,58860,8466,20.24,,,8873,16.68,9259,19.05,10243,13.24,,,17918,8.930,17890,15.29,18494,12.89/10032016,58920,8466,20.36,8766,16.49,8873,16.80,9259,19.11,10243,13.24,17906,13.36,17918,8.910,17890,15.48,18494,12.95/10032016,58980,8466,20.68,8766,16.61,8873,16.99,9259,19.24,10243,13.30,,,17918,8.920,17890,15.56,,/10032016,59040,8466,20.93,,,8873,17.05,9259,19.36,10243,13.36,17906,13.39,,,17890,15.58,18494,13.00/10032016,59100,8466,21.05,8766,16.80,8873,17.24,9259,19.61,10243,13.43,17906,13.43,17918,8.900,17890,15.52,,/10032016,59160,,,8766,16.86,8873,17.43,9259,19.68,10243,13.43,,,,,,,18494,13.05/10032016,59220,8466,21.55,8766,16.99,8873,17.49,9259,19.80,10243,13.43,17906,13.49,,,17890,15.44,18494,13.09/10032016,59280,8466,21.74,8766,17.05,8873,17.68,9259,19.93,10243,13.49,,,17918,8.860,17890,15.56,18494,13.12/10032016,59340,8466,21.86,8766,17.18,8873,17.80,9259,20.11,,,17906,13.54,17918,8.840,17890,15.78,18494,13.16/10032016,59400,8466,22.05,8766,17.30,,,,,10243,13.61,,,17918,8.860,,,18494,13.20/10032016,59460,,,8766,17.36,8873,17.93,9259,20.30,10243,13.61,17906,13.61,17918,8.830,17890,15.80,18494,13.27/10032016,59520,8466,22.55,8766,17.43,8873,18.18,9259,20.43,,,,,17918,8.820,17890,15.76,18494,13.30/10032016,59580,8466,22.80,8766,17.49,8873,18.24,9259,20.61,10243,13.74,17906,13.66,,,17890,15.70,18494,13.32/10032016,59640,8466,22.93,8766,17.68,8873,18.30,,,10243,13.74,17906,13.70,17918,8.820,,,18494,13.36/10032016,59700,8466,23.05,,,8873,18.43,9259,20.80,10243,13.80,,,17918,8.800,17890,15.85,18494,13.41/10032016,59760,8466,23.30,8766,17.86,8873,18.61,9259,20.93,10243,13.80,17906,13.75,17918,8.800,,,18494,13.47/10032016,59820,,,8766,17.99,8873,18.80,,,10243,13.86,17906,13.82,17918,8.780,17890,16.11,18494,13.52/10032016,59880,,,8766,18.11,8873,18.93,9259,21.18,10243,13.93,,,,,,,,/10032016,59940,8466,23.80,8766,18.11,8873,18.99,9259,21.30,10243,13.99,17906,13.86,17918,8.760,17890,16.30,18494,13.57/10032016,60000,8466,23.99,8766,18.18,,,9259,21.36,10243,14.05,17906,13.90,17918,8.770,,,18494,13.62/10032016,60060,,,8766,18.30,,,9259,21.55,10243,14.11,17906,13.95,17918,8.760,17890,16.30,18494,13.66/10032016,60120,8466,24.24,8766,18.43,8873,19.30,,,10243,14.18,17906,14.00,,,,,18494,13.70/10032016,60180,8466,24.36,8766,18.55,,,,,10243,14.18,,,17918,8.760,17890,16.22,18494,13.77/10032016,60240,8466,24.49,8766,18.61,8873,19.49,9259,21.80,10243,14.24,17906,14.08,,,17890,16.33,,/10032016,60300,8466,24.68,8766,18.68,8873,19.55,,,10243,14.24,17906,14.13,17918,8.730,17890,16.48,18494,13.86/10032016,60360,8466,24.80,8766,18.80,8873,19.68,,,10243,14.30,,,17918,8.720,,,,/10032016,60420,8466,24.86,8766,18.86,8873,19.86,,,10243,14.30,17906,14.22,17918,8.710,17890,16.57,18494,13.91/10032016,60480,8466,24.99,8766,18.99,8873,19.99,9259,22.18,10243,14.36,,,,,17890,16.56,18494,13.98/10032016,60540,8466,25.11,8766,19.05,8873,20.05,9259,22.30,10243,14.43,17906,14.28,17918,8.690,17890,16.50,,/10032016,60600,8466,25.18,8766,19.11,8873,20.18,9259,22.36,10243,14.43,17906,14.34,17918,8.680,,,18494,14.07/10032016,60660,8466,25.30,,,,,,,10243,14.49,,,17918,8.660,17890,16.54,18494,14.10/10032016,60720,8466,25.43,8766,19.24,8873,20.30,9259,22.49,10243,14.55,17906,14.41,,,17890,16.65,18494,14.16/10032016,60780,8466,25.61,8766,19.43,8873,20.43,9259,22.61,10243,14.55,17906,14.48,17918,8.650,17890,16.78,,/10032016,60840,8466,25.68,,,8873,20.49,,,10243,14.61,17906,14.52,,,,,18494,14.21/10032016,60900,,,8766,19.49,8873,20.61,9259,22.74,10243,14.68,17906,14.56,17918,8.630,17890,16.78,18494,14.27/10032016,60960,,,8766,19.61,8873,20.68,9259,22.86,10243,14.74,,,17918,8.620,,,18494,14.32/10032016,61020,,,8766,19.68,8873,20.74,,,10243,14.74,17906,14.66,17918,8.620,17890,16.74,18494,14.40/10032016,61080,8466,25.49,8766,19.74,8873,20.86,9259,23.05,,,17906,14.71,17918,8.610,17890,16.84,18494,14.44/10032016,61140,8466,25.36,8766,19.86,8873,20.99,9259,23.11,10243,14.80,17906,14.76,17918,8.580,,,18494,14.47/10032016,61200,,,8766,20.05,8873,21.11,9259,23.24,10243,14.86,17906,14.84,,,17890,16.94,,/10032016,61260,8466,24.93,8766,20.18,8873,21.24,,,10243,14.93,17906,14.89,17918,8.580,17890,17.08,18494,14.59/10032016,61320,8466,24.74,,,,,9259,23.43,10243,14.93,,,,,,,,/10032016,61380,8466,24.49,8766,20.36,8873,21.43,9259,23.61,10243,14.99,17906,14.93,17918,8.560,17890,17.18,,/10032016,61440,8466,24.36,8766,20.49,8873,21.55,,,10243,15.05,17906,15.00,17918,8.560,,,18494,14.70/10032016,61500,8466,24.18,8766,20.55,8873,21.61,9259,23.74,10243,15.11,17906,15.04,17918,8.540,17890,17.30,18494,14.74/10032016,61560,,,8766,20.61,,,9259,23.86,10243,15.18,,,17918,8.540,,,18494,14.80/10032016,61620,8466,23.93,,,,,9259,23.93,10243,15.18,17906,15.15,17918,8.520,17890,17.46,,/10032016,61680,8466,23.80,8766,20.74,8873,21.74,9259,23.93,,,17906,15.21,17918,8.520,17890,17.50,18494,14.86/10032016,61740,8466,23.74,8766,20.80,8873,21.80,9259,23.93,10243,15.30,,,,,,,18494,14.92/10032016,61800,8466,23.61,8766,20.86,8873,21.80,9259,23.93,10243,15.30,17906,15.28,17918,8.500,,,18494,14.95/10032016,61860,,,8766,20.86,8873,21.80,9259,23.93,10243,15.36,17906,15.36,17918,8.480,17890,17.42,18494,15.00/10032016,61920,8466,23.43,,,,,9259,23.93,10243,15.43,17906,15.40,17918,8.480,,,,/10032016,61980,,,8766,20.93,8873,21.86,9259,23.93,10243,15.43,17906,15.47,,,17890,17.44,18494,15.04/10032016,62040,8466,23.18,8766,20.93,8873,21.86,9259,23.93,10243,15.49,17906,15.52,,,17890,17.58,18494,15.13/10032016,62100,8466,23.11,8766,20.99,8873,21.93,9259,23.93,10243,15.55,17906,15.56,17918,8.440,,,,/10032016,62160,8466,23.18,8766,20.99,8873,21.93,9259,23.93,10243,15.55,,,,,,,18494,15.17/10032016,62220,8466,23.43,8766,20.99,8873,21.93,9259,23.93,10243,15.61,17906,15.63,17918,8.420,17890,17.58,,/10032016,62280,,,8766,21.05,8873,21.93,,,,,17906,15.70,17918,8.410,17890,17.55,18494,15.24/10032016,62340,8466,23.55,8766,21.05,8873,21.86,9259,23.80,10243,15.68,,,17918,8.400,17890,17.62,,/10032016,62400,8466,23.74,8766,20.99,8873,21.86,,,10243,15.74,17906,15.80,,,,,18494,15.32/10032016,62460,,,8766,20.99,8873,21.93,,,10243,15.80,17906,15.85,17918,8.400,,,18494,15.36/10032016,62520,8466,23.80,8766,20.99,8873,21.93,9259,23.68,10243,15.86,17906,15.90,17918,8.400,17890,17.73,18494,15.38/10032016,62580,8466,23.93,8766,20.99,8873,21.93,9259,23.61,,,,,17918,8.370,17890,17.70,,/10032016,62640,8466,23.99,8766,20.99,8873,21.86,9259,23.55,10243,15.93,17906,15.97,,,,,18494,15.45/10032016,62700,8466,24.05,8766,20.99,8873,21.93,9259,23.55,10243,15.99,17906,16.01,17918,8.370,17890,17.68,18494,15.50/10032016,62760,8466,24.05,,,,,9259,23.49,,,17906,16.07,17918,8.350,,,,/10032016,62820,8466,24.18,8766,20.99,8873,21.99,,,10243,16.05,17906,16.11,17918,8.350,17890,17.82,18494,15.54/10032016,62880,8466,24.18,8766,20.99,8873,21.99,,,10243,16.11,,,,,,,,/10032016,62940,8466,24.30,8766,21.05,8873,21.99,,,10243,16.18,17906,16.17,17918,8.330,17890,17.90,18494,15.60/10032016,63000,,,8766,20.99,8873,21.99,,,10243,16.24,17906,16.21,17918,8.320,17890,17.86,18494,15.64/10032016,63060,8466,24.36,8766,21.05,8873,22.05,9259,23.36,10243,16.24,17906,16.24,17918,8.300,,,,/10032016,63120,8466,24.43,8766,21.05,8873,22.05,9259,23.36,10243,16.30,17906,16.31,17918,8.280,17890,17.86,18494,15.69/10032016,63180,8466,24.49,,,8873,22.11,9259,23.36,10243,16.36,,,,,17890,17.99,18494,15.72/10032016,63240,8466,24.55,8766,21.05,,,9259,23.36,10243,16.43,17906,16.38,17918,8.280,,,18494,15.77/10032016,63300,8466,24.61,8766,21.05,8873,22.18,9259,23.36,,,,,17918,8.280,17890,18.04,18494,15.82/10032016,63360,8466,24.68,8766,21.11,8873,22.18,9259,23.36,10243,16.49,17906,16.46,17918,8.280,,,,/10032016,63420,8466,24.74,,,8873,22.18,9259,23.36,,,17906,16.50,,,17890,18.01,18494,15.87/10032016,63480,8466,24.74,8766,21.05,,,,,10243,16.55,,,17918,8.260,17890,18.03,18494,15.92/10032016,63540,8466,24.80,8766,21.11,8873,22.30,9259,23.36,,,17906,16.56,17918,8.260,,,,/10032016,63600,8466,24.80,,,,,9259,23.36,10243,16.68,17906,16.61,17918,8.240,17890,18.16,18494,15.98/10032016,63660,,,8766,21.11,8873,22.30,9259,23.36,10243,16.74,17906,16.65,,,,,18494,15.98/10032016,63720,8466,24.93,8766,21.18,8873,22.36,9259,23.36,10243,16.74,17906,16.69,,,17890,18.18,18494,16.02/10032016,63780,8466,24.99,8766,21.11,,,,,10243,16.80,,,17918,8.220,,,18494,16.08/10032016,63840,,,8766,21.18,8873,22.43,9259,23.30,,,17906,16.75,17918,8.220,17890,18.14,,/10032016,63900,8466,24.99,8766,21.18,8873,22.43,9259,23.36,,,17906,16.80,,,,,18494,16.10/10032016,63960,8466,25.11,8766,21.18,8873,22.43,9259,23.30,10243,16.99,,,17918,8.210,17890,18.10,18494,16.16/10032016,64020,,,8766,21.18,8873,22.49,9259,23.30,,,17906,16.84,17918,8.200,,,18494,16.17/10032016,64080,8466,25.11,8766,21.24,8873,22.49,9259,23.30,10243,17.05,,,17918,8.180,17890,18.23,18494,16.22/10032016,64140,,,8766,21.24,8873,22.55,,,10243,17.11,17906,16.90,,,,,,/10032016,64200,8466,25.24,8766,21.24,8873,22.55,9259,23.36,10243,17.18,17906,16.94,17918,8.160,17890,18.32,18494,16.26/10032016,64260,8466,25.24,8766,21.24,8873,22.61,,,10243,17.18,17906,16.98,17918,8.160,,,18494,16.30/10032016,64320,8466,25.30,8766,21.30,8873,22.61,9259,23.30,10243,17.24,17906,17.03,17918,8.140,17890,18.29,18494,16.34/10032016,64380,8466,25.30,8766,21.30,8873,22.61,9259,23.30,10243,17.30,,,17918,8.150,17890,18.26,,/10032016,64440,8466,25.36,8766,21.30,8873,22.68,9259,23.30,10243,17.36,17906,17.06,,,,,18494,16.38/10032016,64500,,,,,8873,22.68,9259,23.36,10243,17.36,17906,17.11,17918,8.120,17890,18.23,18494,16.40/10032016,64560,,,8766,21.30,,,9259,23.36,10243,17.43,17906,17.14,17918,8.110,17890,18.29,18494,16.46/10032016,64620,8466,25.43,8766,21.30,8873,22.74,9259,23.36,10243,17.43,17906,17.19,17918,8.100,,,,/10032016,64680,8466,25.49,8766,21.36,,,9259,23.36,10243,17.49,17906,17.21,17918,8.080,17890,18.33,18494,16.49/10032016,64740,8466,25.49,8766,21.36,8873,22.74,9259,23.36,10243,17.55,17906,17.23,17918,8.100,17890,18.36,18494,16.52/10032016,64800,8466,25.55,,,8873,22.80,,,10243,17.61,17906,17.28,17918,8.080,,,,/10032016,64860,,,,,8873,22.86,9259,23.36,10243,17.61,17906,17.32,17918,8.070,17890,18.35,18494,16.58/10032016,64920,,,8766,21.43,8873,22.86,9259,23.36,10243,17.68,,,17918,8.060,17890,18.33,18494,16.61/10032016,64980,8466,25.80,8766,21.49,,,9259,23.43,10243,17.74,17906,17.36,17918,8.060,,,18494,16.66/10032016,65040,8466,25.86,8766,21.49,8873,22.93,,,10243,17.74,,,17918,8.020,17890,18.39,,/10032016,65100,8466,25.86,8766,21.55,8873,22.99,9259,23.43,10243,17.80,17906,17.40,17918,8.040,,,18494,16.69/10032016,65160,8466,25.93,,,8873,22.99,9259,23.49,,,17906,17.45,17918,8.020,17890,18.43,18494,16.72/10032016,65220,8466,25.99,8766,21.61,8873,23.05,,,10243,17.86,,,17918,8.010,17890,18.48,18494,16.76/10032016,65280,,,8766,21.61,8873,23.05,9259,23.55,10243,17.93,17906,17.49,17918,8.000,,,18494,16.80/10032016,65340,8466,25.93,8766,21.68,8873,23.11,9259,23.55,10243,17.93,17906,17.53,17918,8.000,17890,18.48,18494,16.82/10032016,65400,8466,25.80,8766,21.68,8873,23.11,9259,23.61,10243,17.99,,,,,17890,18.49,,/10032016,65460,8466,25.68,8766,21.74,8873,23.18,9259,23.61,10243,18.05,17906,17.58,17918,7.970,,,18494,16.88/10032016,65520,8466,25.61,8766,21.74,8873,23.18,,,,,17906,17.62,17918,7.940,17890,18.52,18494,16.91/10032016,65580,8466,25.61,8766,21.74,8873,23.18,9259,23.61,10243,18.11,17906,17.64,,,17890,18.53,,/10032016,65640,8466,25.61,8766,21.80,8873,23.18,,,,,17906,17.68,17918,7.940,17890,18.54,18494,16.96/10032016,65700,8466,25.49,,,8873,23.24,9259,23.61,,,,,17918,7.920,17890,18.56,,/10032016,65760,8466,25.43,,,,,9259,23.68,,,17906,17.74,,,,,,/10032016,65820,,,8766,21.80,8873,23.30,9259,23.74,10243,18.30,17906,17.76,17918,7.920,17890,18.56,18494,17.02/10032016,65880,8466,25.36,8766,21.86,,,,,10243,18.30,17906,17.81,17918,7.900,,,18494,17.05/10032016,65940,8466,25.43,8766,21.93,8873,23.30,9259,23.74,10243,18.36,17906,17.83,,,17890,18.58,18494,17.08/10032016,66000,8466,25.43,8766,21.93,8873,23.36,,,10243,18.36,,,17918,7.880,,,,/10032016,66060,8466,25.30,8766,21.93,8873,23.36,9259,23.74,10243,18.43,17906,17.88,17918,7.860,17890,18.62,18494,17.10/10032016,66120,8466,25.18,8766,21.93,8873,23.36,9259,23.74,10243,18.49,17906,17.92,17918,7.860,17890,18.63,18494,17.14/10032016,66180,8466,25.11,8766,21.99,8873,23.36,,,,,,,17918,7.840,,,18494,17.16/10032016,66240,8466,25.18,8766,22.05,8873,23.36,9259,23.80,10243,18.55,17906,17.94,,,17890,18.66,18494,17.20/10032016,66300,8466,25.18,,,8873,23.43,9259,23.80,10243,18.55,17906,17.99,17918,7.830,17890,18.68,18494,17.22/10032016,66360,8466,25.18,8766,22.05,8873,23.43,9259,23.80,10243,18.61,17906,18.04,,,,,,/10032016,66420,,,,,8873,23.36,9259,23.74,10243,18.61,17906,18.06,17918,7.820,17890,18.68,18494,17.25/10032016,66480,8466,25.18,8766,22.05,8873,23.36,,,10243,18.68,17906,18.08,17918,7.790,17890,18.70,18494,17.28/10032016,66540,8466,25.18,,,8873,23.36,9259,23.68,10243,18.74,,,17918,7.780,,,,/10032016,66600,8466,25.11,8766,21.99,,,9259,23.61,10243,18.74,17906,18.12,17918,7.770,17890,18.73,18494,17.34/10032016,66660,8466,25.11,8766,21.99,,,9259,23.61,10243,18.80,17906,18.14,17918,7.760,17890,18.75,,/10032016,66720,8466,25.05,8766,21.99,8873,23.30,9259,23.55,10243,18.80,17906,18.18,17918,7.760,17890,18.77,18494,17.34/10032016,66780,,,,,8873,23.24,9259,23.49,10243,18.86,17906,18.20,17918,7.760,,,18494,17.38/10032016,66840,8466,24.99,8766,21.99,8873,23.24,9259,23.43,10243,18.86,17906,18.24,17918,7.740,17890,18.80,,/10032016,66900,8466,24.99,8766,21.93,8873,23.24,9259,23.36,10243,18.93,,,,,,,18494,17.40/10032016,66960,,,8766,21.99,8873,23.18,9259,23.36,10243,18.93,17906,18.26,17918,7.720,17890,18.82,18494,17.43/10032016,67020,8466,24.99,8766,21.99,,,9259,23.30,10243,18.93,17906,18.30,,,,,18494,17.45/10032016,67080,,,8766,21.93,8873,23.18,9259,23.24,10243,18.99,,,17918,7.710,17890,18.77,,/10032016,67140,8466,24.99,8766,21.93,8873,23.18,9259,23.24,10243,18.99,17906,18.34,17918,7.700,,,18494,17.46/10032016,67200,,,8766,21.93,,,,,10243,19.05,17906,18.37,17918,7.690,17890,18.84,18494,17.49/10032016,67260,8466,24.99,8766,21.93,8873,23.18,9259,23.18,10243,19.05,,,17918,7.680,,,,/10032016,67320,8466,24.93,8766,21.93,8873,23.18,9259,23.18,10243,19.05,17906,18.41,17918,7.660,17890,18.92,18494,17.52/10032016,67380,,,8766,21.93,8873,23.18,9259,23.11,10243,19.05,,,,,17890,18.92,,/10032016,67440,8466,24.93,8766,21.93,8873,23.18,9259,23.11,10243,19.11,17906,18.45,17918,7.660,,,18494,17.55/10032016,67500,8466,24.93,8766,21.86,8873,23.18,,,10243,19.11,17906,18.46,,,17890,18.89,18494,17.56/10032016,67560,,,8766,21.86,8873,23.24,9259,23.05,10243,19.18,17906,18.50,17918,7.640,17890,18.95,18494,17.58/10032016,67620,8466,24.93,8766,21.86,8873,23.18,9259,23.05,10243,19.18,17906,18.52,17918,7.640,,,18494,17.62/10032016,67680,,,8766,21.86,8873,23.24,,,10243,19.18,17906,18.54,,,17890,19.02,,/10032016,67740,8466,24.93,8766,21.86,8873,23.24,9259,22.99,10243,19.24,17906,18.56,17918,7.610,,,18494,17.64/10032016,67800,8466,24.93,8766,21.86,8873,23.18,9259,22.99,10243,19.24,,,17918,7.600,17890,19.00,18494,17.65/10032016,67860,8466,24.86,8766,21.86,,,9259,22.99,10243,19.24,17906,18.60,17918,7.600,17890,18.98,18494,17.66/10032016,67920,8466,24.86,8766,21.86,8873,23.18,9259,22.99,10243,19.24,17906,18.60,,,,,18494,17.69/10032016,67980,8466,24.93,8766,21.86,8873,23.18,9259,22.99,10243,19.30,17906,18.64,17918,7.580,17890,19.04,18494,17.70/10032016,68040,8466,24.86,8766,21.80,8873,23.24,,,,,17906,18.66,,,,,18494,17.71/10032016,68100,,,8766,21.80,8873,23.24,9259,22.93,10243,19.30,17906,18.69,,,17890,19.04,18494,17.74/10032016,68160,8466,24.93,8766,21.80,8873,23.24,9259,22.93,,,17906,18.68,17918,7.580,17890,19.03,,/10032016,68220,8466,24.86,8766,21.80,8873,23.24,9259,22.86,10243,19.30,17906,18.71,17918,7.550,,,18494,17.76/10032016,68280,,,,,8873,23.24,9259,22.86,,,17906,18.74,,,17890,19.01,18494,17.77/10032016,68340,8466,24.86,8766,21.80,8873,23.18,9259,22.86,10243,19.36,,,17918,7.560,17890,18.98,,/10032016,68400,8466,24.86,8766,21.80,8873,23.18,9259,22.86,10243,19.36,17906,18.76,17918,7.570,,,18494,17.78/10032016,68460,8466,24.86,8766,21.80,8873,23.24,9259,22.86,10243,19.36,17906,18.78,17918,7.560,17890,18.96,18494,17.82/10032016,68520,8466,24.86,8766,21.80,8873,23.18,,,10243,19.36,,,17918,7.550,17890,18.94,,/10032016,68580,8466,24.93,8766,21.80,8873,23.18,9259,22.86,,,17906,18.80,,,17890,18.92,18494,17.83/10032016,68640,8466,25.05,8766,21.80,,,9259,22.86,10243,19.36,17906,18.82,17918,7.540,17890,18.90,18494,17.86/10032016,68700,8466,25.24,8766,21.86,,,9259,22.93,10243,19.36,17906,18.84,17918,7.540,17890,18.90,,/10032016,68760,8466,25.30,8766,21.86,8873,22.99,,,10243,19.36,17906,18.86,,,,,18494,17.88/10032016,68820,8466,25.36,8766,21.86,8873,22.99,9259,22.99,,,,,17918,7.530,17890,18.86,,/10032016,68880,8466,25.55,8766,21.86,8873,22.93,9259,23.05,10243,19.43,17906,18.88,17918,7.530,17890,18.84,18494,17.89/10032016,68940,8466,25.61,,,8873,22.86,9259,23.18,10243,19.36,,,17918,7.540,,,18494,17.91/10032016,69000,8466,25.68,8766,21.86,8873,22.80,9259,23.24,10243,19.43,17906,18.92,,,17890,18.82,18494,17.92/10032016,69060,8466,25.68,8766,21.86,8873,22.80,,,10243,19.43,17906,18.94,17918,7.530,,,18494,17.94/10032016,69120,8466,25.61,,,8873,22.74,9259,23.30,10243,19.43,,,,,17890,18.78,,/10032016,69180,8466,25.49,8766,21.80,8873,22.68,9259,23.36,10243,19.43,17906,18.97,17918,7.520,,,18494,17.95/10032016,69240,8466,25.30,,,8873,22.61,9259,23.55,10243,19.43,,,17918,7.500,17890,18.76,18494,17.96/10032016,69300,,,8766,21.74,,,,,10243,19.43,17906,18.99,,,17890,18.73,18494,17.98/10032016,69360,8466,25.18,8766,21.74,8873,22.61,9259,23.61,10243,19.43,17906,19.01,17918,7.480,,,18494,17.98/10032016,69420,8466,24.93,8766,21.74,8873,22.55,9259,23.86,,,,,,,17890,18.72,18494,17.99/10032016,69480,8466,24.86,,,8873,22.49,9259,23.93,10243,19.43,17906,19.03,17918,7.480,,,18494,18.00/10032016,69540,,,8766,21.68,8873,22.49,9259,24.18,10243,19.43,17906,19.04,17918,7.480,17890,18.68,,/10032016,69600,8466,24.61,,,8873,22.43,,,10243,19.43,17906,19.05,17918,7.460,,,18494,18.00/10032016,69660,8466,24.49,8766,21.68,,,9259,24.43,10243,19.43,,,17918,7.460,17890,18.67,18494,18.01/10032016,69720,8466,24.36,8766,21.61,8873,22.36,,,10243,19.43,17906,19.07,17918,7.450,17890,18.66,18494,18.02/10032016,69780,8466,24.30,,,8873,22.30,9259,24.55,10243,19.43,,,17918,7.460,17890,18.64,18494,18.03/10032016,69840,8466,24.18,8766,21.61,8873,22.24,9259,24.61,10243,19.43,17906,19.10,,,,,18494,18.03/10032016,69900,,,8766,21.55,8873,22.24,9259,24.68,10243,19.43,17906,19.12,17918,7.460,17890,18.62,,/10032016,69960,8466,24.05,8766,21.55,8873,22.18,9259,24.61,10243,19.43,17906,19.10,17918,7.450,,,18494,18.04/10032016,70020,8466,23.99,8766,21.55,8873,22.18,,,10243,19.43,17906,19.11,,,17890,18.60,18494,18.05/10032016,70080,8466,23.86,8766,21.55,8873,22.18,9259,24.61,10243,19.43,,,17918,7.440,17890,18.58,18494,18.06/10032016,70140,8466,23.80,8766,21.49,8873,22.11,9259,24.61,10243,19.49,17906,19.13,17918,7.440,17890,18.58,18494,18.08/10032016,70200,8466,23.74,8766,21.49,,,9259,24.55,10243,19.49,,,17918,7.420,,,18494,18.07/10032016,70260,8466,23.61,,,8873,22.11,9259,24.49,10243,19.49,17906,19.14,17918,7.420,17890,18.56,,/10032016,70320,8466,23.49,8766,21.43,8873,22.05,9259,24.43,10243,19.49,17906,19.16,17918,7.420,17890,18.55,18494,18.08/10032016,70380,8466,23.43,,,8873,22.05,9259,24.36,10243,19.49,,,,,17890,18.53,18494,18.08/10032016,70440,8466,23.36,8766,21.36,8873,21.99,,,10243,19.49,17906,19.17,17918,7.410,,,,/10032016,70500,,,8766,21.36,8873,21.99,9259,24.30,10243,19.49,17906,19.18,17918,7.420,17890,18.52,18494,18.10/10032016,70560,8466,23.24,8766,21.36,8873,21.93,9259,24.30,10243,19.49,,,,,17890,18.50,,/10032016,70620,8466,23.18,8766,21.36,8873,21.93,9259,24.36,,,17906,19.17,17918,7.420,17890,18.49,18494,18.11/10032016,70680,8466,23.11,8766,21.36,8873,21.93,9259,24.36,10243,19.49,17906,19.18,17918,7.400,17890,18.49,18494,18.11/10032016,70740,8466,23.05,8766,21.36,8873,21.86,9259,24.43,10243,19.49,,,,,17890,18.47,,/10032016,70800,8466,22.99,8766,21.30,,,,,10243,19.49,17906,19.18,17918,7.390,17890,18.46,18494,18.11/10032016,70860,8466,22.93,8766,21.30,8873,21.86,9259,24.49,10243,19.55,17906,19.20,17918,7.380,,,18494,18.11/10032016,70920,8466,22.86,8766,21.24,8873,21.80,9259,24.61,10243,19.55,17906,19.20,17918,7.390,17890,18.45,18494,18.13/10032016,70980,8466,22.80,8766,21.24,8873,21.80,9259,24.68,10243,19.55,,,,,17890,18.44,,/10032016,71040,8466,22.74,8766,21.24,8873,21.74,9259,24.68,10243,19.55,17906,19.19,17918,7.380,,,18494,18.14/10032016,71100,8466,22.68,8766,21.24,,,9259,24.80,,,17906,19.20,17918,7.380,17890,18.44,,/10032016,71160,8466,22.68,8766,21.18,8873,21.74,,,10243,19.55,17906,19.20,17918,7.360,17890,18.43,18494,18.14/10032016,71220,,,8766,21.18,8873,21.74,9259,24.93,10243,19.61,,,17918,7.360,17890,18.42,18494,18.15/10032016,71280,8466,22.55,8766,21.18,8873,21.68,,,10243,19.61,17906,19.22,17918,7.360,17890,18.42,18494,18.15/10032016,71340,,,8766,21.18,,,9259,24.99,,,17906,19.22,17918,7.360,,,18494,18.16/10032016,71400,8466,22.49,8766,21.11,8873,21.68,9259,24.99,10243,19.61,17906,19.22,17918,7.360,17890,18.40,,/10032016,71460,8466,22.43,,,8873,21.61,9259,25.05,10243,19.61,17906,19.23,,,,,18494,18.16/10032016,71520,8466,22.36,8766,21.11,,,9259,24.99,10243,19.61,17906,19.22,17918,7.360,17890,18.38,18494,18.18/10032016,71580,,,,,8873,21.61,9259,24.99,10243,19.68,,,17918,7.350,,,18494,18.18/10032016,71640,8466,22.30,8766,21.05,8873,21.61,9259,24.93,10243,19.68,17906,19.21,,,17890,18.38,18494,18.18/10032016,71700,,,8766,21.05,8873,21.61,9259,24.80,,,,,17918,7.340,,,18494,18.19/10032016,71760,8466,22.24,8766,21.05,8873,21.55,,,10243,19.68,17906,19.21,17918,7.350,17890,18.36,18494,18.20/10032016,71820,8466,22.18,8766,21.05,8873,21.55,9259,24.68,10243,19.68,17906,19.21,,,,,,/10032016,71880,8466,22.18,8766,20.99,8873,21.55,9259,24.49,10243,19.68,17906,19.21,17918,7.340,17890,18.34,18494,18.20/10032016,71940,,,8766,20.99,8873,21.55,9259,24.43,10243,19.68,17906,19.22,17918,7.340,17890,18.35,18494,18.20/10032016,72000,8466,22.05,8766,20.99,,,,,10243,19.68,,,,,17890,18.34,,/10032016,72060,8466,22.05,,,8873,21.55,9259,24.30,10243,19.74,17906,19.20,17918,7.350,,,18494,18.20/10032016,72120,8466,21.99,8766,20.99,8873,21.49,9259,24.24,,,17906,19.21,,,17890,18.34,18494,18.22/10032016,72180,8466,21.99,8766,20.93,8873,21.49,9259,24.11,10243,19.74,17906,19.22,17918,7.340,17890,18.34,18494,18.22/10032016,72240,,,8766,20.93,8873,21.43,9259,23.99,10243,19.74,,,17918,7.340,17890,18.32,,/10032016,72300,8466,21.93,8766,20.93,8873,21.43,9259,23.93,10243,19.80,,,,,,,18494,18.20/10032016,72360,8466,21.86,8766,20.93,,,,,10243,19.80,17906,19.21,17918,7.340,17890,18.32,18494,18.22/10032016,72420,8466,21.86,,,8873,21.43,9259,23.74,10243,19.80,17906,19.18,17918,7.340,17890,18.32,,/10032016,72480,8466,21.80,8766,20.93,8873,21.43,9259,23.61,10243,19.86,,,,,17890,18.32,18494,18.22/10032016,72540,8466,21.80,,,8873,21.43,9259,23.55,10243,19.86,17906,19.20,17918,7.340,,,,/10032016,72600,8466,21.74,8766,20.86,8873,21.36,,,10243,19.86,17906,19.20,17918,7.340,17890,18.30,18494,18.22/10032016,72660,,,8766,20.86,8873,21.36,9259,23.43,10243,19.86,,,17918,7.330,17890,18.29,18494,18.23/10032016,72720,8466,21.68,8766,20.86,8873,21.36,9259,23.30,,,17906,19.18,17918,7.320,17890,18.29,18494,18.24/10032016,72780,8466,21.68,8766,20.80,8873,21.36,,,10243,19.93,17906,19.19,,,,,,/10032016,72840,8466,21.61,8766,20.80,8873,21.36,,,10243,19.93,17906,19.17,17918,7.340,17890,18.28,18494,18.25/10032016,72900,8466,21.61,8766,20.80,8873,21.36,9259,23.05,10243,19.93,17906,19.18,,,17890,18.28,,/10032016,72960,8466,21.61,8766,20.80,8873,21.30,,,10243,19.93,17906,19.17,17918,7.340,,,18494,18.26/10032016,73020,8466,21.55,8766,20.80,,,,,10243,19.93,17906,19.17,17918,7.340,17890,18.28,18494,18.26/10032016,73080,,,,,8873,21.30,9259,22.86,10243,19.93,17906,19.18,17918,7.340,17890,18.28,,/10032016,73140,,,8766,20.74,,,9259,22.80,10243,19.93,,,,,,,18494,18.26/10032016,73200,8466,21.43,,,8873,21.30,,,,,17906,19.17,17918,7.330,17890,18.26,,/10032016,73260,,,8766,20.74,8873,21.30,9259,22.68,10243,19.93,,,17918,7.340,17890,18.25,18494,18.28/10032016,73320,8466,21.43,8766,20.74,,,9259,22.61,10243,19.99,17906,19.17,,,17890,18.24,18494,18.28/10032016,73380,8466,21.43,8766,20.74,8873,21.24,9259,22.55,,,,,,,,,18494,18.28/10032016,73440,8466,21.36,8766,20.68,8873,21.24,9259,22.49,10243,19.99,17906,19.14,17918,7.330,17890,18.24,18494,18.29/10032016,73500,,,8766,20.68,8873,21.24,9259,22.43,10243,19.99,17906,19.16,17918,7.340,,,,/10032016,73560,8466,21.36,8766,20.68,8873,21.24,9259,22.36,10243,19.99,,,17918,7.320,17890,18.22,18494,18.30/10032016,73620,8466,21.30,8766,20.68,8873,21.24,9259,22.30,10243,19.99,17906,19.16,,,,,,/10032016,73680,8466,21.30,8766,20.68,8873,21.24,9259,22.24,10243,19.99,17906,19.15,17918,7.340,17890,18.21,18494,18.30/10032016,73740,8466,21.30,8766,20.68,8873,21.24,9259,22.24,10243,19.99,17906,19.14,,,,,18494,18.32/10032016,73800,,,8766,20.68,8873,21.24,9259,22.11,10243,19.99,17906,19.14,17918,7.330,17890,18.20,,/10032016,73860,8466,21.24,8766,20.68,8873,21.18,,,10243,19.99,,,17918,7.340,,,18494,18.32/10032016,73920,8466,21.24,8766,20.68,,,9259,22.11,10243,19.99,17906,19.15,17918,7.340,17890,18.20,,/10032016,73980,,,,,8873,21.18,9259,21.99,,,17906,19.15,17918,7.340,,,18494,18.33/10032016,74040,8466,21.18,8766,20.68,8873,21.18,9259,21.93,10243,19.99,,,17918,7.340,17890,18.18,18494,18.33/10032016,74100,8466,21.18,,,,,,,10243,19.99,17906,19.13,17918,7.340,17890,18.17,,/10032016,74160,8466,21.18,8766,20.61,8873,21.18,,,10243,19.99,,,17918,7.340,,,18494,18.33/10032016,74220,8466,21.18,8766,20.61,8873,21.18,,,10243,19.99,17906,19.14,,,17890,18.15,18494,18.32/10032016,74280,8466,21.11,8766,20.61,8873,21.18,9259,21.80,10243,19.99,17906,19.13,17918,7.350,,,,/10032016,74340,8466,21.11,8766,20.61,8873,21.18,9259,21.74,,,17906,19.12,17918,7.350,17890,18.13,18494,18.34/10032016,74400,8466,21.11,8766,20.55,8873,21.18,9259,21.68,,,17906,19.14,,,17890,18.14,,/10032016,74460,,,8766,20.55,8873,21.18,9259,21.68,10243,20.05,,,17918,7.340,,,18494,18.35/10032016,74520,8466,21.05,8766,20.55,8873,21.11,9259,21.61,10243,19.99,17906,19.12,17918,7.350,17890,18.11,18494,18.35/10032016,74580,8466,21.05,,,,,9259,21.49,10243,19.99,17906,19.12,17918,7.340,,,18494,18.36/10032016,74640,8466,21.05,8766,20.55,8873,21.11,,,,,17906,19.11,17918,7.340,17890,18.10,,/10032016,74700,8466,20.99,,,8873,21.11,9259,21.49,10243,20.05,17906,19.11,17918,7.340,,,18494,18.37/10032016,74760,,,8766,20.55,,,,,10243,19.99,17906,19.10,,,17890,18.09,18494,18.36/10032016,74820,8466,20.99,8766,20.55,8873,21.11,9259,21.36,10243,19.99,17906,19.11,17918,7.340,17890,18.08,18494,18.38/10032016,74880,8466,20.99,8766,20.55,8873,21.11,9259,21.30,10243,20.05,17906,19.12,,,,,18494,18.38/10032016,74940,8466,20.99,8766,20.55,8873,21.11,9259,21.30,10243,20.05,,,17918,7.340,17890,18.08,,/10032016,75000,8466,20.99,8766,20.55,8873,21.05,,,10243,20.05,17906,19.11,17918,7.360,17890,18.06,18494,18.38/10032016,75060,8466,20.93,8766,20.55,8873,21.05,9259,21.24,10243,19.99,17906,19.10,17918,7.340,,,,/10032016,75120,8466,20.93,8766,20.55,8873,21.05,9259,21.18,10243,20.05,,,17918,7.340,17890,18.06,18494,18.39/10032016,75180,8466,20.93,8766,20.55,,,9259,21.18,,,17906,19.10,17918,7.340,,,18494,18.40/10032016,75240,8466,20.93,,,8873,21.05,,,,,17906,19.10,,,17890,18.06,18494,18.40/10032016,75300,,,8766,20.55,8873,21.05,9259,21.05,10243,20.05,,,17918,7.340,,,,/10032016,75360,8466,20.86,8766,20.55,8873,21.05,9259,20.99,,,17906,19.08,,,17890,18.06,18494,18.42/10032016,75420,8466,20.86,8766,20.55,8873,21.05,,,10243,20.05,17906,19.10,17918,7.340,,,18494,18.42/10032016,75480,8466,20.86,8766,20.55,8873,20.99,9259,20.99,10243,20.05,,,,,17890,18.06,18494,18.41/10032016,75540,8466,20.86,,,8873,20.99,9259,20.93,10243,20.05,17906,19.10,,,,,18494,18.43/10032016,75600,8466,20.86,8766,20.55,8873,20.99,,,10243,19.99,,,17918,7.320,17890,18.06,18494,18.43/10032016,75660,8466,20.80,8766,20.55,8873,20.99,9259,20.86,10243,20.05,17906,19.09,17918,7.340,17890,18.05,,/10032016,75720,8466,20.86,8766,20.55,8873,20.99,9259,20.80,10243,20.05,,,17918,7.330,,,18494,18.44/10032016,75780,8466,20.80,8766,20.55,8873,20.99,,,10243,20.05,,,17918,7.320,17890,18.06,18494,18.44/10032016,75840,8466,20.80,8766,20.55,8873,20.99,9259,20.74,10243,20.05,17906,19.08,17918,7.320,17890,18.06,,/10032016,75900,,,8766,20.55,8873,20.99,9259,20.74,,,17906,19.08,17918,7.330,17890,18.05,18494,18.44/10032016,75960,,,8766,20.49,,,9259,20.68,10243,20.05,17906,19.09,17918,7.330,,,18494,18.45/10032016,76020,,,8766,20.55,8873,20.99,9259,20.61,10243,20.05,17906,19.09,17918,7.320,,,,/10032016,76080,8466,20.80,8766,20.55,8873,20.93,9259,20.61,10243,20.05,,,17918,7.330,17890,18.05,18494,18.45/10032016,76140,8466,20.80,8766,20.55,8873,20.93,9259,20.55,10243,20.05,17906,19.08,,,17890,18.06,18494,18.46/10032016,76200,8466,20.74,,,8873,20.93,9259,20.55,10243,20.05,17906,19.08,17918,7.320,17890,18.06,18494,18.46/10032016,76260,8466,20.74,8766,20.49,8873,20.93,9259,20.49,,,,,17918,7.330,,,,/10032016,76320,8466,20.74,,,8873,20.93,9259,20.43,10243,20.05,17906,19.08,17918,7.320,17890,18.04,18494,18.46/10032016,76380,8466,20.74,8766,20.55,8873,20.93,,,,,17906,19.07,17918,7.330,17890,18.06,18494,18.47/10032016,76440,8466,20.74,8766,20.55,8873,20.93,,,10243,20.05,17906,19.08,,,,,18494,18.47/10032016,76500,8466,20.74,8766,20.55,8873,20.93,9259,20.36,,,17906,19.08,17918,7.330,17890,18.05,18494,18.48/10032016,76560,,,8766,20.55,8873,20.93,9259,20.36,10243,20.05,17906,19.08,17918,7.310,17890,18.05,18494,18.48/10032016,76620,8466,20.74,8766,20.55,8873,20.93,,,10243,20.05,17906,19.08,,,17890,18.06,,/10032016,76680,8466,20.74,8766,20.55,8873,20.93,,,10243,20.05,17906,19.08,17918,7.320,,,18494,18.48/10032016,76740,,,8766,20.55,8873,20.93,9259,20.24,,,17906,19.08,17918,7.320,,,,/10032016,76800,8466,20.68,,,8873,20.93,9259,20.24,10243,20.05,,,,,17890,18.07,18494,18.49/10032016,76860,,,8766,20.55,8873,20.93,9259,20.24,10243,20.05,17906,19.07,17918,7.320,17890,18.07,,/10032016,76920,8466,20.68,8766,20.55,8873,20.93,9259,20.18,10243,20.05,17906,19.08,17918,7.340,,,18494,18.50/10032016,76980,8466,20.68,8766,20.55,8873,20.86,9259,20.18,10243,20.05,17906,19.08,,,17890,18.06,18494,18.50/10032016,77040,8466,20.68,8766,20.55,8873,20.93,9259,20.18,10243,20.11,17906,19.07,17918,7.320,17890,18.06,,/10032016,77100,8466,20.68,8766,20.55,,,9259,20.11,10243,20.11,17906,19.07,,,17890,18.08,18494,18.52/10032016,77160,8466,20.68,8766,20.55,8873,20.86,9259,20.05,10243,20.11,,,17918,7.300,,,18494,18.52/10032016,77220,,,8766,20.55,8873,20.86,9259,20.05,10243,20.11,17906,19.06,17918,7.320,17890,18.08,18494,18.52/10032016,77280,8466,20.68,8766,20.55,8873,20.86,,,10243,20.11,,,,,17890,18.07,18494,18.52/10032016,77340,8466,20.68,8766,20.55,8873,20.86,,,10243,20.11,17906,19.07,17918,7.310,17890,18.07,,/10032016,77400,8466,20.68,,,8873,20.86,9259,19.99,,,17906,19.07,17918,7.320,,,18494,18.54/10032016,77460,8466,20.68,8766,20.55,8873,20.86,9259,19.99,10243,20.11,,,17918,7.300,17890,18.08,18494,18.54/10032016,77520,8466,20.68,8766,20.55,8873,20.86,9259,19.93,10243,20.11,17906,19.06,,,,,,/10032016,77580,,,,,8873,20.86,9259,19.86,10243,20.11,17906,19.06,17918,7.320,17890,18.08,18494,18.54/10032016,77640,8466,20.68,8766,20.61,8873,20.86,,,,,17906,19.07,17918,7.300,,,,/10032016,77700,8466,20.68,8766,20.55,8873,20.86,9259,19.80,10243,20.11,,,,,17890,18.11,18494,18.54/10032016,77760,,,8766,20.61,8873,20.86,,,10243,20.11,17906,19.07,17918,7.310,17890,18.11,18494,18.55/10032016,77820,8466,20.68,8766,20.61,8873,20.86,9259,19.80,,,17906,19.06,17918,7.300,,,18494,18.56/10032016,77880,8466,20.68,8766,20.61,8873,20.86,,,10243,20.11,17906,19.06,,,17890,18.12,18494,18.56/10032016,77940,8466,20.61,8766,20.61,8873,20.86,9259,19.74,10243,20.11,17906,19.06,17918,7.300,,,,/10032016,78000,8466,20.68,8766,20.61,8873,20.86,9259,19.74,10243,20.11,17906,19.07,,,17890,18.12,18494,18.57/10032016,78060,,,8766,20.61,8873,20.86,9259,19.68,10243,20.11,17906,19.08,17918,7.300,17890,18.13,18494,18.56/10032016,78120,8466,20.61,8766,20.61,8873,20.86,9259,19.68,,,,,17918,7.300,17890,18.14,18494,18.58/10032016,78180,8466,20.68,8766,20.61,8873,20.86,9259,19.68,,,17906,19.07,,,,,,/10032016,78240,8466,20.68,8766,20.61,8873,20.86,9259,19.61,10243,20.11,17906,19.08,17918,7.300,17890,18.12,18494,18.58/10032016,78300,8466,20.61,8766,20.61,8873,20.86,,,10243,20.11,17906,19.08,17918,7.310,17890,18.13,18494,18.58/10032016,78360,8466,20.68,8766,20.61,8873,20.86,9259,19.55,,,17906,19.08,17918,7.300,17890,18.14,,/10032016,78420,8466,20.61,8766,20.61,8873,20.86,9259,19.55,10243,20.11,17906,19.07,17918,7.280,,,18494,18.58/10032016,78480,8466,20.61,8766,20.61,8873,20.86,9259,19.55,10243,20.11,17906,19.07,17918,7.300,17890,18.15,18494,18.59/10032016,78540,8466,20.61,8766,20.61,,,9259,19.55,10243,20.11,,,,,17890,18.15,,/10032016,78600,8466,20.61,8766,20.61,8873,20.86,9259,19.49,10243,20.11,17906,19.07,17918,7.290,,,18494,18.60/10032016,78660,8466,20.61,8766,20.61,8873,20.86,9259,19.49,10243,20.11,17906,19.06,17918,7.280,17890,18.16,18494,18.59/10032016,78720,8466,20.61,,,8873,20.86,9259,19.49,10243,20.11,17906,19.08,,,,,,/10032016,78780,8466,20.61,8766,20.61,,,,,,,17906,19.08,17918,7.290,,,18494,18.60/10032016,78840,,,8766,20.61,8873,20.86,,,10243,20.11,,,17918,7.280,17890,18.16,18494,18.61/10032016,78900,8466,20.61,8766,20.61,8873,20.80,9259,19.49,,,17906,19.07,,,17890,18.16,18494,18.62/10032016,78960,,,8766,20.68,,,,,10243,20.11,,,,,,,,/10032016,79020,8466,20.61,8766,20.68,8873,20.80,9259,19.43,10243,20.11,17906,19.07,17918,7.280,17890,18.17,18494,18.62/10032016,79080,8466,20.61,,,8873,20.80,9259,19.43,,,17906,19.08,17918,7.280,,,,/10032016,79140,8466,20.61,8766,20.68,8873,20.80,9259,19.43,10243,20.11,,,,,17890,18.17,18494,18.62/10032016,79200,8466,20.61,8766,20.68,8873,20.80,9259,19.43,,,17906,19.07,17918,7.280,17890,18.18,18494,18.63/10032016,79260,8466,20.61,,,8873,20.80,,,10243,20.11,,,17918,7.300,17890,18.19,18494,18.62/10032016,79260,8466,20.61,,,8873,20.80,,,10243,20.11,,,17918,7.300,17890,18.19,18494,18.62/10032016,79320,8466,20.61,8766,20.68,8873,20.80,9259,19.36,10243,20.11,17906,19.08,17918,7.300,,,,/10032016,79380,8466,20.61,8766,20.68,8873,20.80,9259,19.36,10243,20.11,17906,19.08,17918,7.280,17890,18.18,18494,18.63/10032016,79440,,,8766,20.68,8873,20.80,,,10243,20.11,17906,19.07,,,,,18494,18.62/10032016,79500,,,8766,20.68,8873,20.80,9259,19.36,10243,20.11,,,,,17890,18.17,18494,18.64/10032016,79560,,,,,8873,20.80,9259,19.36,10243,20.11,17906,19.08,17918,7.270,17890,18.15,18494,18.63/10032016,79620,,,8766,20.68,8873,20.80,9259,19.36,10243,20.11,17906,19.07,17918,7.280,,,,/10032016,79680,,,8766,20.68,8873,20.80,9259,19.36,10243,20.11,,,17918,7.270,,,18494,18.64/10032016,79740,8466,20.55,8766,20.68,8873,20.80,9259,19.30,10243,20.11,17906,19.09,,,17890,18.15,18494,18.65/10032016,79800,8466,20.55,8766,20.68,8873,20.80,9259,19.30,10243,20.11,,,17918,7.280,17890,18.16,,/10032016,79860,8466,20.55,8766,20.68,,,9259,19.30,10243,20.11,17906,19.09,,,17890,18.15,18494,18.66/10032016,79920,8466,20.55,8766,20.68,,,9259,19.30,10243,20.11,17906,19.09,17918,7.270,,,18494,18.68/10032016,79980,8466,20.55,8766,20.68,8873,20.80,9259,19.30,10243,20.11,,,17918,7.270,17890,18.14,18494,18.68/10032016,80040,,,,,8873,20.80,9259,19.30,10243,20.11,17906,19.08,17918,7.280,17890,18.16,18494,18.69/10032016,80100,,,8766,20.68,,,,,10243,20.11,17906,19.08,17918,7.260,,,18494,18.70/10032016,80160,8466,20.55,8766,20.68,8873,20.86,9259,19.30,10243,20.11,17906,19.08,17918,7.260,17890,18.14,,/10032016,80220,8466,20.55,,,8873,20.80,9259,19.30,10243,20.11,17906,19.09,,,17890,18.14,18494,18.70/10032016,80280,8466,20.55,8766,20.68,8873,20.86,,,10243,20.11,,,17918,7.260,,,18494,18.72/10032016,80340,8466,20.55,8766,20.68,,,9259,19.30,,,17906,19.10,,,17890,18.12,,/10032016,80400,8466,20.55,8766,20.68,8873,20.86,9259,19.30,10243,20.11,17906,19.10,17918,7.260,,,,/10032016,80460,,,,,8873,20.86,9259,19.30,10243,20.18,,,17918,7.250,17890,18.13,18494,18.72/10032016,80520,8466,20.55,8766,20.68,8873,20.86,9259,19.30,10243,20.11,17906,19.10,17918,7.250,17890,18.14,18494,18.72/10032016,80580,8466,20.55,8766,20.68,8873,20.86,9259,19.24,10243,20.11,17906,19.10,17918,7.250,,,18494,18.72/10032016,80640,8466,20.55,8766,20.68,8873,20.86,9259,19.24,10243,20.18,17906,19.09,17918,7.250,17890,18.14,18494,18.73/10032016,80700,8466,20.55,8766,20.68,,,9259,19.24,10243,20.18,,,17918,7.240,17890,18.14,,/10032016,80760,8466,20.55,,,8873,20.86,9259,19.24,10243,20.18,17906,19.09,17918,7.240,,,18494,18.72/10032016,80820,8466,20.49,8766,20.68,8873,20.86,9259,19.18,10243,20.18,17906,19.08,,,17890,18.14,,/10032016,80880,8466,20.55,8766,20.68,8873,20.86,,,10243,20.18,,,17918,7.240,,,18494,18.72/10032016,80940,8466,20.49,8766,20.68,8873,20.86,9259,19.18,,,17906,19.09,,,17890,18.14,,/10032016,81000,8466,20.49,8766,20.68,8873,20.86,9259,19.18,10243,20.18,17906,19.10,17918,7.240,,,18494,18.73/10032016,81060,8466,20.49,8766,20.61,8873,20.80,,,,,,,,,17890,18.14,,/10032016,81120,8466,20.49,8766,20.68,8873,20.86,9259,19.18,10243,20.24,17906,19.10,17918,7.240,17890,18.14,18494,18.74/10032016,81180,8466,20.49,8766,20.68,8873,20.86,,,10243,20.18,17906,19.12,17918,7.240,,,,/10032016,81240,8466,20.49,8766,20.68,8873,20.86,9259,19.11,10243,20.18,17906,19.10,,,17890,18.15,18494,18.74/10032016,81300,,,8766,20.61,8873,20.86,9259,19.11,10243,20.24,,,17918,7.240,,,18494,18.75/10032016,81360,,,8766,20.68,,,9259,19.11,10243,20.24,17906,19.10,17918,7.220,17890,18.16,18494,18.76/10032016,81420,,,8766,20.68,8873,20.86,9259,19.11,10243,20.24,,,17918,7.230,17890,18.17,18494,18.76/10032016,81480,8466,20.49,8766,20.61,,,,,10243,20.24,17906,19.10,,,17890,18.16,18494,18.76/10032016,81540,8466,20.49,,,8873,20.86,9259,19.11,10243,20.18,,,17918,7.220,,,18494,18.77/10032016,81600,8466,20.43,8766,20.61,8873,20.86,9259,19.05,10243,20.24,17906,19.12,17918,7.230,17890,18.17,18494,18.77/10032016,81660,,,8766,20.68,,,9259,19.05,10243,20.24,17906,19.11,17918,7.220,,,,/10032016,81720,8466,20.43,8766,20.61,8873,20.86,,,,,,,,,17890,18.18,18494,18.77/10032016,81780,8466,20.43,8766,20.61,8873,20.86,9259,19.05,10243,20.24,17906,19.11,17918,7.220,17890,18.18,18494,18.78/10032016,81840,8466,20.43,8766,20.61,8873,20.86,,,10243,20.24,17906,19.11,17918,7.220,17890,18.18,18494,18.78/10032016,81900,8466,20.43,8766,20.61,8873,20.86,9259,19.05,10243,20.24,17906,19.11,,,,,18494,18.78/10032016,81960,8466,20.43,8766,20.61,8873,20.86,9259,18.99,10243,20.24,,,17918,7.220,17890,18.20,18494,18.78/10032016,82020,,,8766,20.61,8873,20.86,9259,19.05,,,17906,19.11,17918,7.210,17890,18.19,,/10032016,82080,8466,20.43,8766,20.61,,,9259,18.99,10243,20.24,17906,19.12,17918,7.220,17890,18.20,18494,18.78/10032016,82140,8466,20.43,,,8873,20.86,9259,18.99,10243,20.30,17906,19.13,17918,7.210,,,18494,18.80/10032016,82200,8466,20.43,8766,20.61,8873,20.86,,,10243,20.24,17906,19.12,17918,7.220,17890,18.20,,/10032016,82260,8466,20.43,8766,20.61,8873,20.86,9259,18.99,10243,20.30,17906,19.12,17918,7.200,17890,18.22,18494,18.80/10032016,82320,8466,20.43,8766,20.61,8873,20.86,9259,18.99,10243,20.30,17906,19.12,17918,7.200,17890,18.22,18494,18.80/10032016,82380,8466,20.43,8766,20.61,8873,20.86,,,10243,20.30,,,,,17890,18.23,18494,18.81/10032016,82440,,,8766,20.61,8873,20.86,9259,18.93,10243,20.30,17906,19.11,17918,7.200,17890,18.22,18494,18.81/10032016,82500,8466,20.36,,,8873,20.86,9259,18.93,10243,20.30,,,17918,7.180,17890,18.24,,/10032016,82560,8466,20.43,8766,20.61,8873,20.86,9259,18.93,,,17906,19.13,,,,,18494,18.81/10032016,82620,,,8766,20.61,8873,20.86,9259,18.93,10243,20.30,17906,19.12,17918,7.190,17890,18.25,,/10032016,82680,8466,20.36,8766,20.61,8873,20.86,9259,18.93,10243,20.30,,,17918,7.180,17890,18.25,18494,18.81/10032016,82740,8466,20.36,8766,20.61,8873,20.86,9259,18.93,10243,20.30,17906,19.12,17918,7.190,,,18494,18.82/10032016,82800,,,8766,20.61,8873,20.86,9259,18.93,,,17906,19.14,,,17890,18.26,,/10032016,82860,8466,20.36,8766,20.61,,,9259,18.86,,,17906,19.14,17918,7.160,17890,18.26,18494,18.82/10032016,82920,,,8766,20.61,8873,20.86,9259,18.86,10243,20.30,17906,19.14,17918,7.160,17890,18.27,,/10032016,82980,8466,20.36,8766,20.61,8873,20.86,,,10243,20.36,17906,19.14,17918,7.180,17890,18.28,18494,18.83/10032016,83040,8466,20.36,8766,20.61,8873,20.86,,,10243,20.30,,,,,,,18494,18.84/10032016,83100,,,8766,20.61,8873,20.86,9259,18.80,,,17906,19.14,17918,7.180,17890,18.28,,/10032016,83160,8466,20.36,8766,20.61,,,9259,18.80,10243,20.36,17906,19.13,17918,7.160,,,18494,18.84/10032016,83220,,,8766,20.61,8873,20.86,9259,18.80,10243,20.36,17906,19.16,,,17890,18.30,18494,18.84/10032016,83280,8466,20.36,8766,20.61,8873,20.86,9259,18.80,10243,20.36,17906,19.14,17918,7.160,,,,/10032016,83340,8466,20.36,8766,20.61,8873,20.86,9259,18.80,,,,,17918,7.170,17890,18.30,18494,18.84/10032016,83400,8466,20.36,8766,20.61,8873,20.86,9259,18.80,10243,20.36,17906,19.14,17918,7.180,,,18494,18.84/10032016,83460,8466,20.36,8766,20.61,8873,20.86,9259,18.80,10243,20.36,,,17918,7.170,17890,18.30,,/10032016,83520,8466,20.36,8766,20.61,8873,20.86,,,10243,20.36,17906,19.16,,,,,18494,18.86/10032016,83580,8466,20.36,8766,20.61,8873,20.86,,,,,17906,19.16,17918,7.160,17890,18.32,,/10032016,83640,8466,20.36,8766,20.61,8873,20.86,9259,18.74,10243,20.43,,,17918,7.160,17890,18.32,18494,18.85/10032016,83700,8466,20.36,8766,20.61,8873,20.86,9259,18.74,,,17906,19.15,,,17890,18.32,18494,18.86/10032016,83760,8466,20.36,8766,20.61,8873,20.86,9259,18.74,,,17906,19.16,17918,7.150,,,18494,18.87/10032016,83820,8466,20.36,8766,20.61,8873,20.86,,,10243,20.43,,,17918,7.160,17890,18.33,18494,18.86/10032016,83880,8466,20.36,8766,20.55,8873,20.86,9259,18.74,,,17906,19.16,,,17890,18.35,,/10032016,83940,8466,20.36,8766,20.55,,,9259,18.74,10243,20.43,17906,19.16,17918,7.160,17890,18.34,18494,18.86/10032016,84000,8466,20.36,8766,20.61,8873,20.86,9259,18.74,10243,20.43,17906,19.16,17918,7.150,,,18494,18.87/10032016,84060,8466,20.36,8766,20.61,8873,20.86,9259,18.68,10243,20.43,,,17918,7.140,17890,18.35,,/10032016,84120,,,8766,20.61,8873,20.86,9259,18.68,10243,20.49,17906,19.16,17918,7.150,17890,18.35,18494,18.87/10032016,84180,8466,20.30,8766,20.61,8873,20.86,9259,18.68,10243,20.43,17906,19.16,17918,7.150,17890,18.36,18494,18.88/10032016,84240,,,8766,20.55,8873,20.86,9259,18.68,10243,20.49,,,,,,,18494,18.88/10032016,84300,8466,20.30,8766,20.55,8873,20.86,9259,18.61,10243,20.49,17906,19.16,17918,7.140,17890,18.36,,/10032016,84360,,,8766,20.61,8873,20.86,9259,18.68,,,17906,19.16,,,17890,18.36,18494,18.89/10032016,84420,,,8766,20.55,8873,20.93,,,10243,20.49,17906,19.16,17918,7.130,17890,18.37,18494,18.89/10032016,84480,8466,20.30,8766,20.61,8873,20.86,9259,18.61,,,,,17918,7.130,,,,/10032016,84540,8466,20.30,8766,20.55,8873,20.86,9259,18.61,10243,20.49,17906,19.18,17918,7.130,17890,18.36,18494,18.90/10032016,84600,8466,20.30,,,,,9259,18.61,10243,20.49,17906,19.18,17918,7.120,17890,18.37,18494,18.90/10032016,84660,8466,20.30,8766,20.55,,,9259,18.61,10243,20.49,17906,19.17,17918,7.130,,,,/10032016,84720,8466,20.30,8766,20.55,8873,20.86,,,10243,20.49,17906,19.16,,,17890,18.37,,/10032016,84780,8466,20.30,8766,20.55,8873,20.86,9259,18.55,10243,20.55,,,17918,7.120,17890,18.39,18494,18.90/10032016,84840,8466,20.30,8766,20.55,8873,20.86,9259,18.55,10243,20.55,17906,19.16,,,,,18494,18.91/10032016,84900,8466,20.30,,,8873,20.86,9259,18.55,10243,20.55,17906,19.18,17918,7.120,17890,18.38,18494,18.91/10032016,84960,8466,20.30,8766,20.55,8873,20.86,9259,18.55,10243,20.55,,,17918,7.120,17890,18.40,18494,18.91/10032016,85020,8466,20.24,8766,20.55,,,9259,18.55,10243,20.55,17906,19.19,,,,,18494,18.92/10032016,85080,,,8766,20.55,8873,20.93,9259,18.55,10243,20.55,17906,19.19,,,17890,18.39,,/10032016,85140,8466,20.30,8766,20.55,8873,20.93,9259,18.49,10243,20.55,,,17918,7.110,17890,18.40,18494,18.92/10032016,85200,8466,20.30,,,8873,20.86,9259,18.49,10243,20.55,17906,19.18,17918,7.120,,,18494,18.92/10032016,85260,8466,20.24,8766,20.55,8873,20.86,9259,18.49,10243,20.55,17906,19.18,17918,7.110,17890,18.41,18494,18.94/10032016,85320,,,8766,20.55,,,,,10243,20.55,,,17918,7.100,,,,/10032016,85380,8466,20.24,8766,20.55,8873,20.93,9259,18.49,,,17906,19.18,17918,7.090,17890,18.41,18494,18.92/10032016,85440,8466,20.24,8766,20.55,8873,20.86,,,10243,20.55,17906,19.19,,,,,18494,18.92/10032016,85500,8466,20.24,8766,20.55,8873,20.93,9259,18.49,10243,20.61,17906,19.18,17918,7.090,17890,18.42,,/10032016,85560,8466,20.24,8766,20.55,8873,20.86,,,10243,20.61,,,17918,7.100,,,18494,18.93/10032016,85620,8466,20.24,8766,20.55,,,,,10243,20.61,17906,19.19,,,17890,18.43,18494,18.94/10032016,85680,,,,,8873,20.86,,,10243,20.61,,,17918,7.070,,,18494,18.94/10032016,85740,8466,20.24,8766,20.55,8873,20.86,9259,18.43,10243,20.61,17906,19.20,17918,7.060,17890,18.44,,/10032016,85800,8466,20.24,,,8873,20.86,,,10243,20.61,17906,19.20,,,17890,18.42,18494,18.94/10032016,85860,8466,20.24,8766,20.55,8873,20.86,9259,18.43,10243,20.61,17906,19.20,17918,7.060,,,18494,18.94/10032016,85920,8466,20.24,8766,20.55,8873,20.93,9259,18.36,10243,20.61,,,,,17890,18.44,18494,18.96/10032016,85980,,,8766,20.55,8873,20.86,9259,18.43,10243,20.61,17906,19.19,17918,7.060,,,18494,18.95/10032016,86040,8466,20.18,8766,20.55,8873,20.86,9259,18.43,,,17906,19.21,17918,7.060,17890,18.44,,/10032016,86100,,,8766,20.55,8873,20.86,9259,18.36,10243,20.68,17906,19.21,,,,,18494,18.95/10032016,86160,,,8766,20.55,8873,20.93,9259,18.36,10243,20.61,17906,19.21,17918,7.040,17890,18.44,,/10032016,86220,,,8766,20.55,8873,20.86,,,10243,20.61,17906,19.21,17918,7.030,,,18494,18.95/10032016,86280,8466,20.18,8766,20.55,8873,20.86,9259,18.36,10243,20.68,17906,19.21,17918,7.040,17890,18.45,18494,18.96/10032016,86340,8466,20.18,8766,20.55,8873,20.93,9259,18.36,,,17906,19.22,17918,7.020,17890,18.44,18494,18.96/