10022016,0,,,8766,19.93,8873,20.74,9259,21.80,10243,17.49,17906,19.15,17918,3.200,17890,17.68,18494,18.36/10022016,60,8466,18.55,8766,19.86,8873,20.74,9259,21.80,10243,17.49,17906,19.16,17918,3.200,,,18494,18.36/10022016,120,8466,18.55,8766,19.86,,,9259,21.80,,,,,,,,,,/10022016,180,8466,18.55,,,8873,20.74,9259,21.80,10243,17.43,17906,19.16,17918,3.180,17890,17.68,18494,18.34/10022016,240,8466,18.55,8766,19.86,,,9259,21.86,10243,17.43,17906,19.13,17918,3.180,17890,17.68,18494,18.35/10022016,300,,,8766,19.80,,,9259,21.86,10243,17.43,,,17918,3.180,,,,/10022016,360,8466,18.49,8766,19.86,8873,20.68,9259,21.80,10243,17.43,17906,19.13,,,17890,17.65,18494,18.34/10022016,420,8466,18.49,8766,19.86,8873,20.68,9259,21.86,,,17906,19.11,17918,3.180,,,18494,18.34/10022016,480,8466,18.49,8766,19.80,8873,20.68,9259,21.86,10243,17.43,,,17918,3.160,,,18494,18.34/10022016,540,8466,18.49,8766,19.80,,,9259,21.86,10243,17.43,17906,19.11,17918,3.180,17890,17.63,,/10022016,600,8466,18.49,8766,19.80,8873,20.61,,,10243,17.43,,,17918,3.180,17890,17.60,18494,18.32/10022016,660,8466,18.49,8766,19.80,8873,20.61,9259,21.80,10243,17.43,17906,19.10,17918,3.180,17890,17.58,,/10022016,720,8466,18.49,,,8873,20.55,,,10243,17.36,,,,,,,18494,18.32/10022016,780,8466,18.43,8766,19.74,8873,20.55,9259,21.80,10243,17.36,17906,19.12,,,17890,17.58,18494,18.32/10022016,840,,,8766,19.80,8873,20.55,9259,21.80,10243,17.43,17906,19.10,17918,3.160,,,18494,18.32/10022016,900,8466,18.43,8766,19.74,8873,20.55,9259,21.74,,,17906,19.10,17918,3.160,17890,17.56,,/10022016,960,8466,18.43,8766,19.74,8873,20.55,9259,21.74,10243,17.36,17906,19.08,17918,3.140,,,18494,18.32/10022016,1020,8466,18.43,8766,19.74,8873,20.49,9259,21.74,10243,17.36,17906,19.10,17918,3.160,17890,17.54,,/10022016,1080,8466,18.43,8766,19.74,8873,20.49,9259,21.74,10243,17.36,17906,19.09,,,,,18494,18.31/10022016,1140,8466,18.36,,,8873,20.49,9259,21.74,,,17906,19.08,17918,3.130,17890,17.51,18494,18.31/10022016,1200,8466,18.36,8766,19.74,8873,20.49,9259,21.74,10243,17.36,,,17918,3.140,17890,17.50,,/10022016,1260,8466,18.36,8766,19.74,8873,20.49,9259,21.74,,,17906,19.08,17918,3.120,,,18494,18.30/10022016,1320,8466,18.36,8766,19.68,8873,20.49,,,10243,17.36,,,17918,3.120,17890,17.48,18494,18.28/10022016,1380,8466,18.36,,,8873,20.43,9259,21.74,10243,17.36,17906,19.08,17918,3.100,17890,17.46,18494,18.28/10022016,1440,8466,18.36,8766,19.68,8873,20.43,9259,21.74,10243,17.36,17906,19.08,17918,3.100,,,18494,18.28/10022016,1500,,,8766,19.68,8873,20.43,9259,21.74,10243,17.36,17906,19.07,,,17890,17.46,,/10022016,1560,,,8766,19.68,,,9259,21.74,10243,17.36,17906,19.06,,,17890,17.47,18494,18.28/10022016,1620,8466,18.30,8766,19.68,8873,20.36,9259,21.74,10243,17.30,17906,19.07,,,,,18494,18.27/10022016,1680,,,8766,19.68,8873,20.36,9259,21.80,,,,,17918,3.090,17890,17.41,,/10022016,1740,8466,18.30,8766,19.61,8873,20.36,9259,21.80,10243,17.30,17906,19.06,,,,,18494,18.25/10022016,1800,8466,18.30,8766,19.68,8873,20.36,9259,21.80,10243,17.30,,,17918,3.090,17890,17.41,18494,18.27/10022016,1860,,,,,8873,20.36,9259,21.80,10243,17.30,17906,19.05,17918,3.090,,,18494,18.25/10022016,1920,8466,18.30,8766,19.61,8873,20.36,9259,21.80,10243,17.30,17906,19.05,17918,3.070,17890,17.37,18494,18.24/10022016,1980,8466,18.30,8766,19.61,8873,20.30,9259,21.80,10243,17.30,,,17918,3.080,,,18494,18.25/10022016,2040,8466,18.30,8766,19.61,8873,20.30,9259,21.80,10243,17.30,17906,19.04,17918,3.080,17890,17.38,,/10022016,2100,8466,18.30,8766,19.61,8873,20.30,9259,21.86,,,17906,19.02,17918,3.070,,,18494,18.24/10022016,2160,8466,18.24,8766,19.61,8873,20.30,9259,21.86,10243,17.30,,,17918,3.060,17890,17.35,18494,18.23/10022016,2220,8466,18.24,,,,,,,,,17906,19.04,,,17890,17.34,18494,18.24/10022016,2280,,,8766,19.61,8873,20.30,,,10243,17.24,,,17918,3.060,,,18494,18.22/10022016,2340,8466,18.24,8766,19.61,8873,20.24,9259,21.86,,,17906,19.02,17918,3.060,17890,17.33,18494,18.22/10022016,2400,8466,18.24,,,8873,20.24,9259,21.86,10243,17.24,17906,19.03,,,17890,17.31,,/10022016,2460,8466,18.24,8766,19.55,8873,20.24,9259,21.86,,,17906,19.02,17918,3.050,17890,17.31,18494,18.22/10022016,2520,8466,18.24,8766,19.55,8873,20.24,9259,21.86,10243,17.24,,,17918,3.040,,,18494,18.22/10022016,2580,8466,18.24,8766,19.55,8873,20.24,9259,21.93,10243,17.24,17906,19.01,,,17890,17.29,,/10022016,2640,8466,18.24,8766,19.55,8873,20.18,9259,21.93,,,,,17918,3.040,17890,17.26,18494,18.21/10022016,2700,,,,,,,9259,21.86,,,17906,19.00,,,,,18494,18.19/10022016,2760,,,8766,19.49,8873,20.18,9259,21.93,10243,17.18,17906,19.00,17918,3.020,17890,17.28,,/10022016,2820,8466,18.18,8766,19.55,8873,20.18,9259,21.93,,,,,,,,,18494,18.20/10022016,2880,8466,18.18,,,8873,20.18,9259,21.93,10243,17.18,17906,18.99,,,17890,17.26,,/10022016,2940,8466,18.18,8766,19.49,,,9259,21.93,10243,17.18,17906,18.99,17918,3.010,17890,17.23,18494,18.18/10022016,3000,,,,,8873,20.11,9259,21.93,10243,17.18,17906,18.99,17918,3.000,17890,17.22,18494,18.18/10022016,3060,8466,18.18,8766,19.49,8873,20.11,9259,21.93,10243,17.18,17906,18.98,17918,2.990,,,18494,18.18/10022016,3120,8466,18.18,8766,19.49,8873,20.11,9259,21.93,,,,,,,17890,17.22,18494,18.18/10022016,3180,8466,18.18,8766,19.49,8873,20.05,9259,21.99,10243,17.18,17906,18.98,17918,2.980,17890,17.20,18494,18.16/10022016,3240,,,8766,19.49,8873,20.11,9259,21.99,10243,17.18,17906,18.97,,,,,18494,18.17/10022016,3300,8466,18.18,8766,19.49,8873,20.05,9259,21.99,10243,17.18,,,17918,2.980,17890,17.20,18494,18.16/10022016,3360,8466,18.11,8766,19.43,8873,20.05,9259,21.99,10243,17.18,17906,18.97,17918,2.970,17890,17.19,18494,18.16/10022016,3420,8466,18.11,8766,19.49,8873,20.05,9259,21.99,,,17906,18.96,,,,,18494,18.16/10022016,3480,8466,18.11,8766,19.49,8873,20.05,9259,21.99,10243,17.18,,,17918,2.960,17890,17.17,,/10022016,3540,,,8766,19.43,8873,20.05,9259,21.99,10243,17.11,17906,18.96,17918,2.960,,,18494,18.15/10022016,3600,8466,18.11,8766,19.43,8873,20.05,9259,22.05,10243,17.18,17906,18.95,17918,2.960,17890,17.16,18494,18.14/10022016,3660,,,8766,19.43,8873,20.05,9259,22.05,10243,17.11,,,,,17890,17.15,18494,18.14/10022016,3720,8466,18.11,8766,19.43,8873,19.99,9259,22.05,10243,17.11,17906,18.94,17918,2.940,17890,17.15,18494,18.13/10022016,3780,8466,18.11,8766,19.43,8873,19.99,9259,22.05,,,17906,18.92,17918,2.940,17890,17.12,18494,18.14/10022016,3840,8466,18.11,8766,19.43,,,9259,22.05,10243,17.11,,,17918,2.940,17890,17.11,18494,18.12/10022016,3900,8466,18.05,8766,19.43,8873,19.99,9259,22.05,10243,17.11,17906,18.93,,,,,,/10022016,3960,8466,18.05,8766,19.43,8873,19.99,9259,22.05,10243,17.11,17906,18.93,17918,2.930,17890,17.12,18494,18.12/10022016,4020,8466,18.05,,,8873,19.93,9259,22.05,,,,,17918,2.940,,,18494,18.12/10022016,4080,8466,18.05,8766,19.43,,,9259,21.99,10243,17.11,17906,18.92,,,17890,17.10,18494,18.10/10022016,4140,,,8766,19.43,8873,19.99,,,10243,17.05,17906,18.92,17918,2.930,,,18494,18.10/10022016,4200,8466,18.05,8766,19.36,8873,19.93,9259,21.99,10243,17.11,17906,18.90,,,17890,17.09,18494,18.10/10022016,4260,,,8766,19.36,,,9259,21.99,10243,17.05,,,17918,2.930,17890,17.07,,/10022016,4320,,,,,8873,19.93,9259,21.93,10243,17.05,17906,18.90,17918,2.910,,,18494,18.09/10022016,4380,8466,18.05,8766,19.36,8873,19.93,9259,21.93,10243,17.05,17906,18.89,17918,2.880,17890,17.06,,/10022016,4440,8466,18.05,8766,19.36,8873,19.86,,,10243,17.05,17906,18.88,,,,,18494,18.10/10022016,4500,8466,18.05,8766,19.36,8873,19.86,,,10243,17.05,17906,18.89,17918,2.890,17890,17.04,,/10022016,4560,8466,18.05,8766,19.36,,,9259,21.93,10243,17.05,,,,,17890,17.04,18494,18.09/10022016,4620,8466,18.05,,,8873,19.86,9259,21.86,10243,17.05,,,17918,2.860,17890,17.03,18494,18.07/10022016,4680,8466,18.05,8766,19.36,8873,19.86,,,10243,17.05,17906,18.88,17918,2.870,,,,/10022016,4740,8466,17.99,8766,19.36,8873,19.86,,,10243,17.05,,,17918,2.860,17890,17.00,18494,18.08/10022016,4800,,,8766,19.36,8873,19.86,9259,21.93,,,17906,18.86,17918,2.840,17890,17.01,18494,18.06/10022016,4860,8466,17.99,8766,19.30,8873,19.86,,,,,17906,18.86,,,17890,16.98,,/10022016,4920,,,8766,19.30,8873,19.86,9259,21.93,10243,16.99,17906,18.85,17918,2.840,17890,16.98,18494,18.06/10022016,4980,8466,17.99,8766,19.30,8873,19.80,9259,21.93,10243,16.99,17906,18.86,,,,,18494,18.05/10022016,5040,8466,17.99,8766,19.30,8873,19.80,9259,21.93,10243,16.99,,,,,17890,16.98,18494,18.05/10022016,5100,8466,17.99,,,8873,19.80,,,10243,16.99,17906,18.85,17918,2.820,,,,/10022016,5160,8466,17.99,8766,19.30,8873,19.80,9259,21.93,10243,16.99,17906,18.86,17918,2.820,17890,16.98,18494,18.04/10022016,5220,,,8766,19.30,8873,19.80,9259,21.93,10243,16.99,,,17918,2.820,,,,/10022016,5280,8466,17.99,8766,19.30,8873,19.80,,,10243,16.99,17906,18.84,,,17890,16.95,18494,18.03/10022016,5340,8466,17.93,8766,19.24,8873,19.80,9259,21.93,,,17906,18.83,,,,,18494,18.03/10022016,5400,8466,17.93,8766,19.24,8873,19.74,9259,21.99,10243,16.99,,,17918,2.800,17890,16.94,18494,18.02/10022016,5460,8466,17.99,8766,19.30,8873,19.74,9259,21.99,,,17906,18.83,17918,2.800,,,18494,18.02/10022016,5520,8466,17.93,8766,19.24,8873,19.74,,,10243,16.93,17906,18.82,17918,2.780,17890,16.94,,/10022016,5580,8466,17.93,8766,19.24,,,,,10243,16.99,,,17918,2.780,17890,16.92,18494,18.01/10022016,5640,,,8766,19.24,8873,19.74,9259,21.99,,,17906,18.81,,,,,18494,18.01/10022016,5700,8466,17.93,,,,,9259,21.99,,,17906,18.81,17918,2.780,17890,16.92,,/10022016,5760,8466,17.93,8766,19.24,8873,19.74,9259,21.99,10243,16.99,17906,18.79,17918,2.780,17890,16.90,18494,18.01/10022016,5820,8466,17.93,8766,19.24,8873,19.74,9259,21.99,10243,16.93,17906,18.80,17918,2.780,,,18494,18.00/10022016,5880,8466,17.93,,,8873,19.68,9259,21.99,10243,16.93,17906,18.80,17918,2.760,17890,16.91,18494,18.00/10022016,5940,,,8766,19.24,8873,19.68,9259,21.99,10243,16.93,,,17918,2.780,17890,16.88,18494,17.99/10022016,6000,8466,17.86,8766,19.24,8873,19.68,9259,21.99,10243,16.93,17906,18.80,17918,2.770,,,,/10022016,6060,8466,17.93,8766,19.24,,,9259,22.05,10243,16.93,17906,18.80,17918,2.780,17890,16.88,18494,17.99/10022016,6120,8466,17.93,8766,19.24,8873,19.68,9259,22.05,10243,16.93,17906,18.79,17918,2.790,,,18494,17.97/10022016,6180,8466,17.86,8766,19.24,8873,19.68,9259,22.05,10243,16.93,17906,18.80,,,17890,16.87,,/10022016,6240,8466,17.86,8766,19.18,8873,19.68,9259,22.05,10243,16.93,,,,,17890,16.86,18494,17.97/10022016,6300,8466,17.86,8766,19.18,8873,19.68,9259,21.99,,,17906,18.78,17918,2.780,,,18494,17.97/10022016,6360,8466,17.86,8766,19.18,8873,19.61,9259,22.05,,,,,17918,2.770,17890,16.85,,/10022016,6420,8466,17.86,8766,19.18,8873,19.61,9259,22.05,10243,16.93,17906,18.78,,,17890,16.85,18494,17.96/10022016,6480,8466,17.86,8766,19.18,8873,19.61,9259,22.05,10243,16.93,17906,18.75,17918,2.780,,,18494,17.95/10022016,6540,8466,17.86,,,,,9259,22.05,10243,16.86,,,17918,2.770,17890,16.84,18494,17.95/10022016,6600,8466,17.86,8766,19.18,8873,19.61,9259,22.05,10243,16.86,17906,18.75,,,17890,16.84,,/10022016,6660,8466,17.86,8766,19.18,8873,19.61,9259,22.05,10243,16.86,17906,18.74,17918,2.770,17890,16.82,18494,17.94/10022016,6720,,,8766,19.18,,,,,,,17906,18.74,17918,2.760,,,18494,17.94/10022016,6780,8466,17.86,,,8873,19.61,9259,22.05,10243,16.86,,,,,17890,16.80,18494,17.94/10022016,6840,8466,17.86,8766,19.18,8873,19.61,,,10243,16.86,,,,,,,18494,17.93/10022016,6900,8466,17.86,8766,19.18,8873,19.55,9259,22.05,10243,16.86,17906,18.74,17918,2.760,17890,16.80,,/10022016,6960,8466,17.80,8766,19.18,8873,19.61,,,10243,16.86,17906,18.73,17918,2.760,17890,16.80,18494,17.93/10022016,7020,8466,17.86,8766,19.11,8873,19.61,9259,22.05,10243,16.86,17906,18.72,,,,,18494,17.92/10022016,7080,8466,17.80,8766,19.18,8873,19.55,9259,22.05,10243,16.86,,,17918,2.760,17890,16.79,,/10022016,7140,8466,17.80,,,8873,19.55,,,10243,16.86,17906,18.72,17918,2.760,17890,16.79,18494,17.90/10022016,7200,8466,17.80,8766,19.18,8873,19.55,,,10243,16.80,17906,18.72,,,,,18494,17.90/10022016,7260,8466,17.80,8766,19.11,8873,19.55,9259,22.05,10243,16.80,,,17918,2.760,17890,16.78,18494,17.89/10022016,7320,8466,17.80,8766,19.11,8873,19.55,9259,22.11,10243,16.80,17906,18.71,17918,2.780,,,18494,17.90/10022016,7380,8466,17.80,8766,19.11,8873,19.49,,,10243,16.80,17906,18.70,,,17890,16.76,,/10022016,7440,8466,17.80,8766,19.11,8873,19.49,9259,22.05,,,17906,18.70,17918,2.800,17890,16.74,18494,17.88/10022016,7500,8466,17.80,8766,19.11,8873,19.49,,,10243,16.80,17906,18.68,,,,,18494,17.88/10022016,7560,8466,17.80,8766,19.11,8873,19.49,9259,22.05,10243,16.80,17906,18.70,17918,2.800,17890,16.74,18494,17.88/10022016,7620,,,8766,19.11,8873,19.49,9259,21.99,,,17906,18.68,17918,2.780,,,18494,17.89/10022016,7680,,,8766,19.11,8873,19.49,,,10243,16.80,17906,18.67,17918,2.780,17890,16.75,18494,17.88/10022016,7740,8466,17.80,8766,19.11,8873,19.49,9259,21.99,10243,16.80,17906,18.67,,,,,,/10022016,7800,8466,17.74,8766,19.11,8873,19.43,,,,,17906,18.68,17918,2.760,17890,16.73,18494,17.87/10022016,7860,8466,17.74,8766,19.11,8873,19.43,,,10243,16.74,,,17918,2.780,17890,16.71,,/10022016,7920,8466,17.74,8766,19.11,8873,19.43,9259,21.93,,,17906,18.66,,,17890,16.71,18494,17.86/10022016,7980,,,8766,19.05,8873,19.43,9259,21.93,10243,16.74,17906,18.68,,,,,18494,17.86/10022016,8040,8466,17.74,8766,19.11,8873,19.43,9259,21.99,,,,,17918,2.760,17890,16.71,18494,17.85/10022016,8100,8466,17.74,8766,19.05,8873,19.43,,,10243,16.74,17906,18.66,17918,2.760,17890,16.71,18494,17.85/10022016,8160,8466,17.74,8766,19.05,8873,19.43,9259,21.99,10243,16.74,17906,18.64,17918,2.770,17890,16.70,,/10022016,8220,8466,17.74,8766,19.05,8873,19.43,9259,21.99,10243,16.74,17906,18.64,,,,,18494,17.86/10022016,8280,8466,17.74,8766,19.05,8873,19.43,9259,21.93,10243,16.74,,,,,17890,16.70,18494,17.85/10022016,8340,8466,17.74,8766,19.05,8873,19.43,,,10243,16.74,17906,18.65,17918,2.770,,,18494,17.84/10022016,8400,,,8766,19.05,8873,19.36,9259,21.99,10243,16.74,17906,18.64,17918,2.770,,,18494,17.83/10022016,8460,8466,17.74,8766,19.05,8873,19.36,9259,21.99,,,,,,,17890,16.66,18494,17.84/10022016,8520,8466,17.74,,,8873,19.36,9259,21.99,10243,16.74,17906,18.64,17918,2.760,,,18494,17.82/10022016,8580,8466,17.74,8766,19.05,8873,19.36,,,10243,16.74,17906,18.63,,,17890,16.67,,/10022016,8640,8466,17.74,8766,19.05,8873,19.36,9259,21.99,,,17906,18.62,17918,2.760,17890,16.65,18494,17.80/10022016,8700,8466,17.74,8766,19.05,8873,19.36,9259,21.99,10243,16.74,,,,,17890,16.64,,/10022016,8760,,,8766,19.05,,,,,10243,16.68,17906,18.62,17918,2.760,17890,16.63,18494,17.80/10022016,8820,8466,17.68,,,8873,19.36,9259,21.99,10243,16.74,17906,18.62,17918,2.760,17890,16.64,18494,17.81/10022016,8880,8466,17.68,8766,19.05,8873,19.36,9259,21.99,,,17906,18.61,17918,2.780,17890,16.63,,/10022016,8940,8466,17.68,8766,19.05,8873,19.30,,,10243,16.68,17906,18.61,,,,,18494,17.80/10022016,9000,8466,17.68,8766,19.05,8873,19.30,9259,22.05,10243,16.68,17906,18.60,17918,2.780,17890,16.63,18494,17.80/10022016,9060,8466,17.68,8766,19.05,8873,19.30,,,10243,16.68,17906,18.60,,,17890,16.63,,/10022016,9120,,,8766,19.05,,,9259,22.05,10243,16.68,17906,18.59,17918,2.780,,,18494,17.78/10022016,9180,8466,17.68,8766,18.99,8873,19.30,9259,22.05,10243,16.68,17906,18.57,,,17890,16.64,18494,17.79/10022016,9240,8466,17.68,8766,18.99,8873,19.30,9259,22.05,10243,16.68,17906,18.57,17918,2.790,17890,16.62,18494,17.78/10022016,9300,8466,17.68,8766,18.99,8873,19.30,9259,22.05,10243,16.68,17906,18.58,17918,2.780,17890,16.62,,/10022016,9360,8466,17.68,8766,18.99,8873,19.30,9259,22.05,10243,16.68,17906,18.57,17918,2.800,17890,16.61,18494,17.77/10022016,9420,8466,17.68,,,8873,19.24,,,10243,16.68,17906,18.58,17918,2.800,,,18494,17.77/10022016,9480,8466,17.68,8766,18.99,8873,19.24,9259,22.05,10243,16.68,17906,18.56,17918,2.820,17890,16.60,,/10022016,9540,8466,17.61,8766,18.99,8873,19.24,9259,22.05,,,17906,18.56,17918,2.820,,,18494,17.76/10022016,9600,8466,17.68,8766,18.99,8873,19.30,9259,22.05,10243,16.68,17906,18.55,17918,2.840,17890,16.62,18494,17.76/10022016,9660,,,,,8873,19.24,,,10243,16.68,,,,,,,18494,17.76/10022016,9720,8466,17.61,8766,18.99,8873,19.24,9259,22.05,10243,16.61,17906,18.55,17918,2.840,17890,16.60,18494,17.74/10022016,9780,,,8766,18.99,,,9259,21.99,10243,16.61,17906,18.56,17918,2.860,,,,/10022016,9840,8466,17.61,8766,18.99,8873,19.24,9259,21.99,10243,16.61,17906,18.55,17918,2.840,17890,16.58,18494,17.75/10022016,9900,8466,17.61,8766,18.99,8873,19.24,9259,21.93,10243,16.61,17906,18.54,17918,2.860,,,18494,17.74/10022016,9960,8466,17.61,8766,18.99,8873,19.24,9259,21.93,10243,16.61,17906,18.54,,,17890,16.57,18494,17.74/10022016,10020,,,8766,18.99,8873,19.18,,,10243,16.61,,,17918,2.840,17890,16.54,18494,17.73/10022016,10080,,,8766,18.99,8873,19.18,9259,21.93,10243,16.61,17906,18.54,17918,2.830,17890,16.55,18494,17.73/10022016,10140,8466,17.61,8766,18.93,8873,19.18,9259,21.93,10243,16.61,17906,18.52,,,,,18494,17.73/10022016,10200,8466,17.61,8766,18.93,,,9259,21.93,10243,16.61,,,17918,2.860,17890,16.55,18494,17.72/10022016,10260,8466,17.61,8766,18.93,8873,19.18,9259,21.93,10243,16.61,17906,18.52,17918,2.850,17890,16.55,18494,17.71/10022016,10320,,,,,8873,19.18,9259,21.93,,,,,17918,2.830,17890,16.54,,/10022016,10380,8466,17.61,8766,18.93,8873,19.18,9259,21.93,10243,16.61,17906,18.52,17918,2.850,,,18494,17.71/10022016,10440,8466,17.61,8766,18.93,8873,19.18,,,10243,16.61,17906,18.52,17918,2.840,17890,16.53,,/10022016,10500,8466,17.61,8766,18.93,8873,19.18,9259,21.93,,,17906,18.50,17918,2.840,17890,16.53,18494,17.70/10022016,10560,8466,17.61,8766,18.93,8873,19.11,9259,21.99,10243,16.61,17906,18.48,17918,2.840,17890,16.49,18494,17.70/10022016,10620,8466,17.61,8766,18.93,8873,19.11,9259,21.99,10243,16.55,17906,18.49,,,17890,16.52,18494,17.70/10022016,10680,,,8766,18.93,,,9259,21.99,10243,16.55,17906,18.48,17918,2.840,,,,/10022016,10740,8466,17.61,8766,18.93,8873,19.11,9259,21.99,,,17906,18.46,17918,2.840,17890,16.51,18494,17.70/10022016,10800,8466,17.55,8766,18.93,8873,19.11,,,,,17906,18.48,,,17890,16.50,18494,17.69/10022016,10860,8466,17.55,8766,18.93,,,9259,21.99,,,17906,18.47,17918,2.840,17890,16.50,,/10022016,10920,8466,17.55,,,8873,19.11,9259,21.99,10243,16.55,,,,,17890,16.49,18494,17.68/10022016,10980,8466,17.55,8766,18.93,8873,19.11,,,10243,16.55,17906,18.46,17918,2.840,,,18494,17.68/10022016,11040,,,8766,18.93,8873,19.11,9259,21.99,10243,16.55,17906,18.44,17918,2.840,17890,16.48,18494,17.66/10022016,11100,8466,17.55,8766,18.93,8873,19.11,9259,22.05,10243,16.55,17906,18.46,,,17890,16.48,,/10022016,11160,8466,17.55,,,8873,19.11,9259,22.05,10243,16.55,17906,18.46,17918,2.840,,,18494,17.66/10022016,11220,,,,,,,9259,22.05,10243,16.55,17906,18.45,,,17890,16.48,18494,17.67/10022016,11280,8466,17.55,8766,18.93,8873,19.11,,,10243,16.55,17906,18.44,17918,2.820,,,18494,17.66/10022016,11340,8466,17.55,8766,18.93,8873,19.05,9259,21.99,10243,16.55,,,17918,2.840,17890,16.46,18494,17.66/10022016,11400,8466,17.55,8766,18.93,,,9259,22.05,10243,16.55,17906,18.44,17918,2.840,17890,16.46,18494,17.65/10022016,11460,8466,17.55,8766,18.86,8873,19.05,,,10243,16.55,17906,18.43,,,17890,16.45,18494,17.64/10022016,11520,8466,17.55,8766,18.86,8873,19.05,9259,22.05,10243,16.55,17906,18.43,17918,2.860,,,18494,17.66/10022016,11580,8466,17.55,8766,18.86,8873,19.05,9259,22.05,,,17906,18.42,17918,2.840,17890,16.46,,/10022016,11640,8466,17.55,,,8873,19.05,9259,22.05,10243,16.55,17906,18.41,17918,2.860,,,18494,17.63/10022016,11700,8466,17.55,8766,18.86,8873,19.05,9259,22.05,,,,,17918,2.860,17890,16.45,18494,17.62/10022016,11760,8466,17.49,,,,,,,,,17906,18.41,17918,2.840,,,18494,17.62/10022016,11820,8466,17.55,,,8873,18.99,9259,22.05,10243,16.49,,,17918,2.860,17890,16.44,18494,17.63/10022016,11880,8466,17.49,8766,18.86,8873,18.99,9259,22.05,10243,16.49,17906,18.40,17918,2.840,,,18494,17.60/10022016,11940,8466,17.55,8766,18.86,8873,18.99,9259,22.05,10243,16.49,17906,18.40,,,17890,16.44,18494,17.60/10022016,12000,8466,17.49,8766,18.86,8873,18.99,,,10243,16.49,,,17918,2.860,,,18494,17.61/10022016,12060,,,8766,18.86,,,9259,22.05,10243,16.49,17906,18.38,17918,2.860,17890,16.42,,/10022016,12120,,,8766,18.86,8873,18.99,9259,22.05,10243,16.49,17906,18.38,,,17890,16.40,18494,17.61/10022016,12180,8466,17.49,8766,18.86,8873,18.99,9259,22.11,10243,16.49,17906,18.38,17918,2.880,,,18494,17.60/10022016,12240,,,,,8873,18.99,9259,22.05,,,,,,,17890,16.42,18494,17.60/10022016,12300,8466,17.49,8766,18.86,8873,18.99,,,10243,16.43,17906,18.38,,,,,18494,17.59/10022016,12360,8466,17.49,8766,18.86,8873,18.99,9259,22.11,10243,16.49,,,17918,2.880,17890,16.41,18494,17.58/10022016,12420,,,8766,18.86,,,9259,22.11,10243,16.49,17906,18.37,17918,2.880,17890,16.39,,/10022016,12480,8466,17.49,8766,18.80,8873,18.99,9259,22.11,10243,16.49,17906,18.37,,,,,18494,17.58/10022016,12540,8466,17.49,8766,18.86,,,,,10243,16.49,,,17918,2.910,17890,16.40,,/10022016,12600,,,8766,18.80,8873,18.99,9259,22.05,10243,16.43,17906,18.38,17918,2.920,,,18494,17.58/10022016,12660,8466,17.49,8766,18.80,8873,18.93,9259,22.05,10243,16.43,17906,18.38,,,17890,16.38,18494,17.57/10022016,12720,,,8766,18.86,8873,18.93,,,10243,16.43,17906,18.38,,,17890,16.38,,/10022016,12780,8466,17.49,8766,18.80,8873,18.93,9259,21.99,10243,16.43,17906,18.37,17918,2.930,,,18494,17.58/10022016,12840,8466,17.49,8766,18.80,8873,18.93,9259,21.99,10243,16.43,,,,,17890,16.36,18494,17.57/10022016,12900,,,8766,18.80,8873,18.93,9259,21.99,10243,16.43,17906,18.36,17918,2.930,17890,16.38,18494,17.56/10022016,12960,,,,,8873,18.93,9259,21.99,,,17906,18.36,,,,,,/10022016,13020,8466,17.49,8766,18.80,8873,18.93,9259,21.99,10243,16.43,,,17918,2.920,17890,16.38,18494,17.56/10022016,13080,8466,17.43,8766,18.80,,,9259,21.99,10243,16.43,17906,18.34,17918,2.920,17890,16.36,,/10022016,13140,8466,17.43,8766,18.80,8873,18.86,9259,21.99,10243,16.43,17906,18.34,,,,,,/10022016,13200,8466,17.43,8766,18.80,,,9259,21.99,10243,16.43,17906,18.33,17918,2.920,17890,16.36,18494,17.55/10022016,13260,8466,17.49,8766,18.80,8873,18.93,9259,21.99,10243,16.43,17906,18.32,,,,,18494,17.56/10022016,13320,8466,17.43,8766,18.80,8873,18.86,9259,21.99,10243,16.43,17906,18.32,17918,2.950,17890,16.35,18494,17.54/10022016,13380,8466,17.43,8766,18.80,8873,18.93,9259,21.99,,,,,17918,2.950,,,18494,17.53/10022016,13440,8466,17.43,8766,18.80,,,9259,21.99,10243,16.36,17906,18.32,17918,2.960,17890,16.34,18494,17.54/10022016,13500,8466,17.43,8766,18.80,8873,18.86,,,,,17906,18.32,,,,,18494,17.52/10022016,13560,,,8766,18.80,8873,18.86,9259,21.99,10243,16.43,,,,,17890,16.33,18494,17.52/10022016,13620,8466,17.43,8766,18.80,8873,18.86,9259,21.99,10243,16.36,17906,18.31,17918,2.980,17890,16.33,18494,17.51/10022016,13680,8466,17.43,8766,18.80,8873,18.86,9259,21.99,10243,16.36,17906,18.30,17918,2.980,,,,/10022016,13740,8466,17.43,8766,18.80,8873,18.86,,,10243,16.36,,,17918,2.980,17890,16.32,18494,17.52/10022016,13800,,,8766,18.80,8873,18.86,9259,22.05,,,17906,18.28,17918,2.980,17890,16.31,18494,17.51/10022016,13860,8466,17.43,8766,18.80,,,9259,22.05,,,17906,18.28,,,17890,16.32,,/10022016,13920,8466,17.43,,,8873,18.80,9259,22.05,10243,16.36,17906,18.28,17918,3.010,,,18494,17.50/10022016,13980,,,8766,18.74,8873,18.86,9259,22.05,10243,16.36,,,17918,3.020,,,18494,17.50/10022016,14040,8466,17.43,8766,18.74,8873,18.86,9259,22.05,10243,16.36,17906,18.28,17918,3.000,17890,16.32,18494,17.50/10022016,14100,8466,17.43,8766,18.74,8873,18.86,9259,22.05,10243,16.36,17906,18.28,17918,3.010,17890,16.31,18494,17.50/10022016,14160,,,8766,18.74,8873,18.80,9259,22.05,10243,16.36,17906,18.28,17918,3.020,17890,16.32,,/10022016,14220,8466,17.43,8766,18.74,8873,18.80,9259,22.11,10243,16.36,17906,18.26,17918,3.020,,,18494,17.48/10022016,14280,,,8766,18.74,8873,18.80,9259,22.05,10243,16.36,17906,18.26,,,17890,16.31,18494,17.48/10022016,14340,8466,17.36,8766,18.74,8873,18.80,,,,,,,,,17890,16.30,,/10022016,14400,8466,17.36,,,8873,18.80,9259,22.05,,,17906,18.24,17918,3.020,17890,16.28,18494,17.48/10022016,14460,8466,17.36,8766,18.74,8873,18.80,,,10243,16.36,,,17918,3.030,,,,/10022016,14520,8466,17.36,8766,18.74,,,,,10243,16.36,17906,18.27,17918,3.040,17890,16.28,18494,17.46/10022016,14580,,,8766,18.74,8873,18.80,9259,22.11,10243,16.36,17906,18.25,17918,3.040,17890,16.29,18494,17.47/10022016,14640,8466,17.36,8766,18.74,8873,18.80,9259,22.05,10243,16.36,17906,18.24,17918,3.070,,,18494,17.47/10022016,14700,8466,17.36,8766,18.74,8873,18.80,,,10243,16.36,17906,18.25,,,17890,16.28,,/10022016,14760,8466,17.36,8766,18.74,8873,18.80,9259,22.05,10243,16.30,,,17918,3.090,,,18494,17.46/10022016,14820,,,,,,,9259,22.05,10243,16.36,17906,18.22,17918,3.100,17890,16.27,18494,17.46/10022016,14880,8466,17.36,8766,18.74,8873,18.80,9259,21.99,,,17906,18.22,17918,3.100,17890,16.26,,/10022016,14940,8466,17.36,8766,18.74,8873,18.74,9259,21.99,10243,16.30,,,17918,3.090,,,18494,17.46/10022016,15000,8466,17.36,8766,18.74,8873,18.74,,,10243,16.30,17906,18.22,17918,3.080,17890,16.26,18494,17.44/10022016,15060,,,8766,18.74,8873,18.74,9259,21.99,10243,16.30,17906,18.21,17918,3.100,17890,16.24,,/10022016,15120,8466,17.36,8766,18.74,8873,18.74,9259,21.99,10243,16.30,,,17918,3.100,17890,16.26,18494,17.43/10022016,15180,8466,17.36,8766,18.74,,,,,10243,16.30,17906,18.21,17918,3.090,,,18494,17.43/10022016,15240,8466,17.36,8766,18.74,8873,18.74,9259,21.99,10243,16.30,17906,18.20,,,17890,16.24,18494,17.43/10022016,15300,8466,17.36,8766,18.74,8873,18.74,9259,21.99,10243,16.30,,,,,,,,/10022016,15360,8466,17.36,8766,18.74,,,9259,21.99,10243,16.30,17906,18.19,17918,3.100,17890,16.24,18494,17.42/10022016,15420,,,,,8873,18.74,,,10243,16.30,17906,18.19,,,,,18494,17.43/10022016,15480,8466,17.30,8766,18.68,8873,18.74,9259,21.99,,,17906,18.20,17918,3.100,,,,/10022016,15540,8466,17.36,8766,18.74,8873,18.74,9259,21.99,10243,16.30,17906,18.18,17918,3.110,,,18494,17.41/10022016,15600,8466,17.36,,,8873,18.74,9259,21.99,10243,16.30,17906,18.18,17918,3.100,17890,16.24,18494,17.41/10022016,15660,8466,17.30,8766,18.68,8873,18.74,,,10243,16.30,,,17918,3.120,,,,/10022016,15720,8466,17.30,8766,18.68,8873,18.74,9259,21.99,10243,16.30,17906,18.18,17918,3.120,17890,16.23,18494,17.40/10022016,15780,8466,17.30,8766,18.68,8873,18.74,9259,21.99,10243,16.30,17906,18.17,17918,3.120,17890,16.22,18494,17.40/10022016,15840,8466,17.30,8766,18.68,8873,18.68,9259,22.05,10243,16.24,17906,18.15,17918,3.120,,,,/10022016,15900,,,8766,18.68,8873,18.74,9259,22.05,10243,16.24,17906,18.17,,,17890,16.21,18494,17.39/10022016,15960,8466,17.30,8766,18.68,8873,18.68,,,10243,16.30,,,17918,3.140,17890,16.21,18494,17.39/10022016,16020,8466,17.30,8766,18.68,,,9259,22.05,10243,16.24,17906,18.15,17918,3.140,17890,16.20,,/10022016,16080,8466,17.30,8766,18.68,8873,18.68,9259,22.05,10243,16.30,,,,,,,18494,17.38/10022016,16140,,,8766,18.68,,,9259,22.05,,,17906,18.15,17918,3.120,17890,16.22,18494,17.38/10022016,16200,8466,17.30,,,8873,18.68,,,,,17906,18.15,17918,3.140,17890,16.21,18494,17.36/10022016,16260,,,8766,18.68,8873,18.68,9259,22.05,10243,16.24,17906,18.16,,,17890,16.20,,/10022016,16320,8466,17.30,,,8873,18.68,9259,22.11,,,,,17918,3.150,17890,16.20,18494,17.36/10022016,16380,8466,17.30,8766,18.68,8873,18.68,9259,22.11,10243,16.24,17906,18.14,17918,3.140,,,18494,17.36/10022016,16440,8466,17.30,8766,18.68,8873,18.68,9259,22.11,10243,16.24,17906,18.14,,,17890,16.20,18494,17.36/10022016,16500,8466,17.30,8766,18.68,8873,18.61,9259,22.11,10243,16.24,17906,18.12,17918,3.150,,,18494,17.35/10022016,16560,8466,17.30,8766,18.61,8873,18.61,9259,22.11,10243,16.24,,,17918,3.170,17890,16.18,18494,17.35/10022016,16620,8466,17.24,8766,18.61,,,9259,22.11,,,17906,18.11,17918,3.180,,,18494,17.36/10022016,16680,8466,17.30,8766,18.68,8873,18.61,,,10243,16.24,17906,18.10,17918,3.180,17890,16.18,,/10022016,16740,8466,17.30,8766,18.61,8873,18.61,9259,22.11,10243,16.24,17906,18.12,,,,,18494,17.34/10022016,16800,8466,17.30,8766,18.61,8873,18.61,9259,22.05,10243,16.24,,,17918,3.180,17890,16.17,18494,17.34/10022016,16860,,,,,8873,18.61,9259,22.05,10243,16.24,17906,18.10,17918,3.210,,,,/10022016,16920,8466,17.30,8766,18.68,8873,18.61,,,10243,16.24,17906,18.10,17918,3.220,17890,16.17,18494,17.34/10022016,16980,8466,17.24,,,8873,18.61,9259,22.05,,,17906,18.12,,,17890,16.18,18494,17.33/10022016,17040,8466,17.30,8766,18.61,8873,18.61,9259,21.99,10243,16.18,,,,,,,18494,17.32/10022016,17100,8466,17.24,8766,18.61,8873,18.61,,,,,17906,18.11,17918,3.260,17890,16.16,,/10022016,17160,8466,17.24,8766,18.61,8873,18.61,,,10243,16.24,17906,18.11,17918,3.260,17890,16.16,18494,17.32/10022016,17220,8466,17.24,8766,18.61,8873,18.55,9259,21.99,10243,16.18,17906,18.10,,,,,18494,17.32/10022016,17280,8466,17.24,8766,18.61,8873,18.55,9259,21.99,10243,16.24,17906,18.10,17918,3.260,17890,16.16,18494,17.30/10022016,17340,,,,,8873,18.55,9259,21.99,,,17906,18.10,17918,3.260,17890,16.15,18494,17.31/10022016,17400,8466,17.24,8766,18.61,8873,18.55,9259,21.99,10243,16.18,17906,18.07,17918,3.280,,,18494,17.31/10022016,17460,8466,17.24,8766,18.61,8873,18.55,,,10243,16.24,17906,18.08,,,17890,16.16,18494,17.30/10022016,17520,8466,17.24,8766,18.61,8873,18.55,9259,21.99,,,17906,18.08,17918,3.270,,,,/10022016,17580,8466,17.24,,,8873,18.55,9259,21.99,10243,16.24,,,17918,3.260,17890,16.17,18494,17.29/10022016,17640,8466,17.24,8766,18.61,8873,18.55,,,10243,16.24,17906,18.07,17918,3.270,17890,16.16,,/10022016,17700,8466,17.24,8766,18.61,8873,18.55,9259,22.05,10243,16.24,17906,18.06,,,,,18494,17.28/10022016,17760,8466,17.24,8766,18.55,8873,18.55,9259,22.05,10243,16.24,,,17918,3.260,17890,16.16,18494,17.28/10022016,17820,8466,17.24,8766,18.61,,,9259,22.05,10243,16.24,17906,18.05,17918,3.260,17890,16.16,18494,17.29/10022016,17880,,,8766,18.61,8873,18.55,9259,22.05,10243,16.24,17906,18.06,17918,3.280,,,,/10022016,17940,8466,17.24,8766,18.61,8873,18.55,9259,22.05,10243,16.18,17906,18.05,,,17890,16.16,18494,17.28/10022016,18000,8466,17.18,,,8873,18.55,9259,22.05,10243,16.24,,,17918,3.280,17890,16.16,18494,17.27/10022016,18060,8466,17.18,8766,18.61,8873,18.49,,,10243,16.24,17906,18.04,,,17890,16.16,18494,17.26/10022016,18120,8466,17.24,8766,18.61,,,9259,22.05,10243,16.24,17906,18.05,,,,,18494,17.26/10022016,18180,8466,17.24,8766,18.61,8873,18.49,9259,22.11,10243,16.24,,,,,17890,16.14,18494,17.26/10022016,18240,8466,17.18,8766,18.61,,,9259,22.11,10243,16.24,,,17918,3.300,,,18494,17.26/10022016,18300,8466,17.18,8766,18.55,,,9259,22.11,10243,16.24,17906,18.02,17918,3.320,17890,16.14,18494,17.25/10022016,18360,8466,17.18,8766,18.55,8873,18.49,,,10243,16.18,17906,18.02,17918,3.320,17890,16.16,,/10022016,18420,8466,17.18,,,,,9259,22.11,10243,16.18,17906,18.01,17918,3.360,,,18494,17.25/10022016,18480,8466,17.18,8766,18.61,8873,18.49,9259,22.05,10243,16.24,,,,,17890,16.15,,/10022016,18540,8466,17.18,8766,18.61,8873,18.49,9259,22.05,,,17906,18.01,17918,3.350,17890,16.16,18494,17.24/10022016,18600,8466,17.18,8766,18.55,8873,18.49,9259,22.05,10243,16.24,,,17918,3.360,,,18494,17.24/10022016,18660,8466,17.18,8766,18.55,8873,18.49,9259,22.05,10243,16.24,17906,18.02,,,17890,16.15,,/10022016,18720,8466,17.18,,,,,,,10243,16.24,17906,18.02,17918,3.380,,,18494,17.23/10022016,18780,8466,17.18,8766,18.55,8873,18.49,9259,21.99,,,17906,18.01,17918,3.360,17890,16.14,18494,17.23/10022016,18840,8466,17.18,,,8873,18.49,9259,21.99,,,,,17918,3.370,17890,16.13,,/10022016,18900,,,8766,18.55,8873,18.49,,,,,,,,,,,18494,17.22/10022016,18960,8466,17.18,8766,18.55,8873,18.49,9259,21.99,10243,16.18,17906,18.01,17918,3.390,17890,16.12,18494,17.21/10022016,19020,8466,17.18,8766,18.55,,,9259,21.99,10243,16.24,17906,18.00,17918,3.390,,,18494,17.22/10022016,19080,8466,17.18,8766,18.55,8873,18.49,9259,21.99,10243,16.24,17906,17.99,17918,3.380,17890,16.14,,/10022016,19140,8466,17.18,8766,18.55,,,,,10243,16.24,17906,17.98,17918,3.380,,,18494,17.20/10022016,19200,8466,17.18,,,8873,18.43,9259,21.99,10243,16.24,,,17918,3.390,17890,16.12,18494,17.21/10022016,19260,8466,17.18,8766,18.55,8873,18.49,9259,21.99,,,17906,17.98,17918,3.390,17890,16.10,18494,17.20/10022016,19320,8466,17.18,8766,18.55,8873,18.43,,,10243,16.24,17906,17.97,,,17890,16.12,,/10022016,19380,8466,17.11,8766,18.55,8873,18.43,9259,22.05,10243,16.18,,,17918,3.440,,,18494,17.20/10022016,19440,,,8766,18.55,8873,18.43,,,10243,16.24,17906,17.98,17918,3.420,17890,16.12,18494,17.20/10022016,19500,,,8766,18.55,8873,18.43,,,10243,16.24,17906,17.97,17918,3.420,17890,16.12,18494,17.18/10022016,19560,8466,17.11,8766,18.55,8873,18.43,9259,22.05,10243,16.24,17906,17.97,17918,3.440,17890,16.10,,/10022016,19620,,,8766,18.55,8873,18.43,,,10243,16.18,,,,,,,18494,17.18/10022016,19680,8466,17.11,8766,18.55,8873,18.43,9259,22.05,10243,16.18,17906,17.96,17918,3.440,17890,16.11,18494,17.17/10022016,19740,8466,17.11,8766,18.55,8873,18.43,,,10243,16.24,,,17918,3.460,17890,16.10,18494,17.18/10022016,19800,8466,17.11,,,8873,18.43,9259,22.05,10243,16.18,17906,17.96,,,17890,16.08,,/10022016,19860,8466,17.11,8766,18.49,8873,18.43,9259,22.11,10243,16.24,17906,17.94,,,17890,16.09,18494,17.17/10022016,19920,8466,17.11,8766,18.49,8873,18.43,9259,22.11,,,,,17918,3.470,,,18494,17.17/10022016,19980,,,8766,18.55,8873,18.43,9259,22.11,10243,16.24,17906,17.94,,,17890,16.10,18494,17.16/10022016,20040,8466,17.11,8766,18.49,8873,18.43,9259,22.11,10243,16.18,,,17918,3.460,17890,16.15,18494,17.16/10022016,20100,8466,17.11,8766,18.49,8873,18.36,,,,,17906,17.94,17918,3.460,17890,16.24,,/10022016,20160,8466,17.11,8766,18.49,8873,18.36,9259,22.11,10243,16.18,17906,17.94,,,17890,16.31,18494,17.14/10022016,20220,8466,17.11,8766,18.49,8873,18.36,9259,22.11,10243,16.18,,,17918,3.460,17890,16.42,18494,17.14/10022016,20280,8466,17.11,8766,18.55,8873,18.36,9259,22.11,,,17906,17.93,17918,3.480,17890,16.46,,/10022016,20340,8466,17.11,8766,18.49,8873,18.36,9259,22.11,10243,16.24,17906,17.94,17918,3.470,,,18494,17.15/10022016,20400,,,8766,18.49,8873,18.36,9259,22.05,10243,16.24,17906,17.92,,,17890,16.46,18494,17.12/10022016,20460,8466,17.11,8766,18.49,8873,18.36,9259,22.05,10243,16.24,17906,17.93,17918,3.460,17890,16.43,,/10022016,20520,8466,17.11,8766,18.49,8873,18.36,9259,21.99,10243,16.24,17906,17.92,17918,3.470,17890,16.42,18494,17.14/10022016,20580,8466,17.11,8766,18.49,8873,18.36,9259,21.99,10243,16.24,17906,17.92,17918,3.460,,,18494,17.14/10022016,20640,8466,17.11,8766,18.49,,,9259,21.99,10243,16.24,17906,17.91,17918,3.460,17890,16.40,,/10022016,20700,8466,17.11,8766,18.49,8873,18.36,9259,21.99,10243,16.24,17906,17.92,17918,3.460,17890,16.41,18494,17.12/10022016,20760,8466,17.05,8766,18.49,8873,18.36,9259,21.99,10243,16.24,17906,17.90,17918,3.460,17890,16.38,18494,17.12/10022016,20820,8466,17.11,8766,18.49,8873,18.36,9259,21.99,10243,16.24,17906,17.91,17918,3.440,,,18494,17.12/10022016,20880,,,8766,18.49,8873,18.36,,,10243,16.24,17906,17.90,17918,3.460,17890,16.37,18494,17.11/10022016,20940,8466,17.05,8766,18.49,8873,18.36,9259,21.99,10243,16.24,,,,,,,,/10022016,21000,8466,17.05,8766,18.49,8873,18.36,9259,21.99,,,17906,17.90,17918,3.460,17890,16.35,18494,17.10/10022016,21060,8466,17.05,,,8873,18.30,9259,21.99,,,17906,17.90,17918,3.450,,,18494,17.10/10022016,21120,,,,,8873,18.30,9259,21.99,10243,16.24,,,17918,3.460,17890,16.34,18494,17.10/10022016,21180,8466,17.05,8766,18.49,8873,18.30,,,10243,16.24,17906,17.89,17918,3.450,17890,16.34,18494,17.09/10022016,21240,8466,17.05,8766,18.49,8873,18.30,9259,21.99,10243,16.24,17906,17.88,17918,3.460,,,18494,17.09/10022016,21300,8466,17.05,8766,18.49,,,9259,22.05,10243,16.24,17906,17.88,,,,,18494,17.09/10022016,21360,,,8766,18.49,8873,18.30,9259,22.05,10243,16.24,17906,17.87,17918,3.450,17890,16.31,18494,17.09/10022016,21420,8466,17.05,8766,18.43,8873,18.30,9259,22.05,10243,16.24,,,17918,3.440,17890,16.28,,/10022016,21480,8466,17.05,8766,18.43,8873,18.30,9259,22.05,10243,16.24,17906,17.88,,,17890,16.29,18494,17.08/10022016,21540,8466,17.05,8766,18.43,8873,18.30,9259,22.05,10243,16.24,17906,17.87,17918,3.430,17890,16.28,18494,17.09/10022016,21600,,,8766,18.49,8873,18.30,9259,22.05,10243,16.24,,,17918,3.430,17890,16.25,,/10022016,21660,8466,17.05,8766,18.43,8873,18.30,,,10243,16.24,17906,17.87,,,,,18494,17.06/10022016,21720,8466,17.05,,,8873,18.30,9259,22.11,10243,16.24,,,17918,3.440,17890,16.25,18494,17.07/10022016,21780,8466,17.05,8766,18.43,8873,18.30,9259,22.11,10243,16.24,17906,17.86,17918,3.430,17890,16.24,,/10022016,21840,8466,17.05,8766,18.43,8873,18.30,9259,22.11,10243,16.24,17906,17.86,17918,3.440,17890,16.25,18494,17.06/10022016,21900,8466,17.05,8766,18.43,8873,18.30,,,10243,16.24,17906,17.85,,,,,,/10022016,21960,8466,17.05,8766,18.43,8873,18.30,9259,22.11,10243,16.24,,,17918,3.450,17890,16.20,18494,17.05/10022016,22020,,,8766,18.43,8873,18.30,9259,22.11,10243,16.18,17906,17.84,17918,3.460,17890,16.23,18494,17.05/10022016,22080,8466,17.05,8766,18.43,8873,18.24,9259,22.11,10243,16.24,17906,17.85,17918,3.470,17890,16.21,18494,17.05/10022016,22140,8466,17.05,8766,18.43,8873,18.24,9259,22.05,10243,16.18,17906,17.85,,,,,,/10022016,22200,8466,17.05,8766,18.43,8873,18.24,9259,22.05,10243,16.18,,,17918,3.470,17890,16.22,18494,17.04/10022016,22260,8466,16.99,8766,18.43,8873,18.24,9259,21.99,10243,16.24,17906,17.84,17918,3.460,17890,16.21,,/10022016,22320,8466,16.99,,,8873,18.24,9259,21.99,,,,,,,17890,16.18,18494,17.02/10022016,22380,8466,17.05,,,8873,18.24,,,10243,16.18,,,17918,3.460,,,,/10022016,22440,,,8766,18.43,8873,18.24,9259,21.99,10243,16.18,17906,17.84,,,17890,16.20,18494,17.03/10022016,22500,,,8766,18.43,8873,18.24,,,10243,16.18,17906,17.84,17918,3.460,17890,16.18,18494,17.03/10022016,22560,,,8766,18.43,8873,18.24,,,10243,16.18,17906,17.82,17918,3.450,,,,/10022016,22620,8466,16.99,8766,18.43,8873,18.24,9259,21.99,10243,16.18,,,17918,3.440,17890,16.18,18494,17.02/10022016,22680,8466,16.99,8766,18.43,8873,18.24,9259,21.99,,,17906,17.82,,,17890,16.18,18494,17.02/10022016,22740,,,8766,18.43,8873,18.24,9259,21.99,10243,16.18,17906,17.81,17918,3.440,17890,16.17,18494,17.01/10022016,22800,8466,16.99,8766,18.43,8873,18.24,,,10243,16.18,17906,17.80,17918,3.420,,,,/10022016,22860,8466,16.99,8766,18.36,8873,18.24,9259,21.99,10243,16.18,,,,,17890,16.14,18494,17.01/10022016,22920,,,8766,18.43,8873,18.24,9259,22.05,10243,16.11,17906,17.81,17918,3.420,,,18494,17.01/10022016,22980,8466,16.99,8766,18.43,8873,18.24,9259,22.05,,,17906,17.82,17918,3.420,17890,16.16,,/10022016,23040,8466,16.99,8766,18.43,8873,18.24,,,10243,16.18,17906,17.80,,,,,18494,16.99/10022016,23100,8466,16.99,8766,18.36,8873,18.24,9259,22.05,10243,16.18,17906,17.80,17918,3.410,17890,16.14,18494,16.99/10022016,23160,8466,16.99,,,8873,18.24,9259,22.05,10243,16.18,,,17918,3.420,,,18494,17.00/10022016,23220,8466,16.99,8766,18.43,8873,18.24,9259,22.05,10243,16.11,17906,17.80,,,17890,16.14,18494,16.98/10022016,23280,8466,16.99,8766,18.43,,,9259,22.11,10243,16.11,17906,17.79,17918,3.430,,,18494,16.99/10022016,23340,8466,16.99,8766,18.36,8873,18.18,,,10243,16.18,17906,17.80,17918,3.400,17890,16.12,18494,16.98/10022016,23400,8466,16.99,8766,18.36,8873,18.18,9259,22.11,10243,16.11,17906,17.79,17918,3.400,17890,16.10,18494,16.98/10022016,23460,8466,16.99,,,8873,18.18,9259,22.11,10243,16.11,,,17918,3.400,17890,16.11,18494,16.98/10022016,23520,8466,16.99,8766,18.36,8873,18.18,,,10243,16.11,17906,17.78,17918,3.420,,,,/10022016,23580,8466,16.99,8766,18.36,8873,18.24,9259,22.11,10243,16.11,17906,17.76,17918,3.410,17890,16.12,18494,16.96/10022016,23640,8466,16.99,8766,18.36,8873,18.18,,,10243,16.11,17906,17.76,17918,3.420,,,18494,16.96/10022016,23700,8466,16.93,8766,18.36,8873,18.18,9259,22.11,10243,16.11,17906,17.78,17918,3.410,17890,16.10,,/10022016,23760,,,,,,,,,10243,16.11,17906,17.76,,,,,18494,16.96/10022016,23820,,,8766,18.36,8873,18.18,9259,22.11,10243,16.11,,,17918,3.430,17890,16.08,18494,16.96/10022016,23880,8466,16.99,8766,18.36,8873,18.18,,,10243,16.11,17906,17.77,17918,3.440,,,18494,16.96/10022016,23940,8466,16.99,8766,18.36,8873,18.18,9259,22.11,10243,16.11,17906,17.75,,,17890,16.11,18494,16.95/10022016,24000,8466,16.99,8766,18.36,8873,18.18,9259,22.05,10243,16.11,17906,17.76,17918,3.450,,,,/10022016,24060,,,8766,18.36,8873,18.18,,,10243,16.11,,,17918,3.460,17890,16.10,18494,16.94/10022016,24120,,,8766,18.36,8873,18.18,9259,22.05,10243,16.11,17906,17.73,17918,3.460,17890,16.10,18494,16.95/10022016,24180,8466,16.93,8766,18.36,,,9259,22.05,10243,16.11,17906,17.74,17918,3.470,17890,16.08,,/10022016,24240,8466,16.93,8766,18.36,8873,18.18,9259,21.99,10243,16.11,17906,17.73,17918,3.460,,,18494,16.93/10022016,24300,8466,16.93,8766,18.36,8873,18.18,9259,22.05,10243,16.11,,,17918,3.460,17890,16.11,,/10022016,24360,8466,16.93,,,8873,18.18,9259,21.99,10243,16.11,17906,17.73,,,17890,16.10,,/10022016,24420,8466,16.93,8766,18.36,8873,18.18,,,10243,16.11,17906,17.74,,,,,18494,16.93/10022016,24480,8466,16.93,8766,18.36,8873,18.18,,,10243,16.11,17906,17.72,17918,3.460,17890,16.08,18494,16.93/10022016,24540,8466,16.93,,,8873,18.18,9259,21.99,10243,16.11,17906,17.73,,,,,,/10022016,24600,8466,16.93,8766,18.36,8873,18.18,9259,21.99,,,17906,17.71,17918,3.470,17890,16.09,18494,16.90/10022016,24660,8466,16.93,8766,18.30,8873,18.11,9259,22.05,10243,16.11,17906,17.72,,,,,18494,16.90/10022016,24720,,,8766,18.36,8873,18.11,9259,21.99,10243,16.11,,,17918,3.460,17890,16.06,,/10022016,24780,8466,16.93,8766,18.36,,,,,10243,16.11,17906,17.72,17918,3.460,,,18494,16.90/10022016,24840,8466,16.93,,,8873,18.11,,,10243,16.11,17906,17.71,17918,3.460,17890,16.07,18494,16.89/10022016,24900,8466,16.93,8766,18.30,8873,18.11,9259,22.05,10243,16.11,,,17918,3.460,,,,/10022016,24960,8466,16.93,8766,18.30,8873,18.11,9259,22.05,10243,16.11,17906,17.70,17918,3.480,17890,16.06,18494,16.88/10022016,25020,8466,16.93,,,8873,18.11,9259,22.05,10243,16.11,17906,17.70,17918,3.480,17890,16.07,18494,16.89/10022016,25080,8466,16.93,8766,18.30,8873,18.18,,,10243,16.11,17906,17.70,17918,3.460,,,18494,16.89/10022016,25140,8466,16.93,8766,18.30,,,9259,22.11,10243,16.11,17906,17.70,17918,3.460,17890,16.07,,/10022016,25200,8466,16.93,8766,18.30,8873,18.11,9259,22.11,10243,16.11,,,17918,3.470,17890,16.05,18494,16.89/10022016,25260,8466,16.86,8766,18.30,8873,18.11,9259,22.11,10243,16.11,17906,17.70,,,17890,16.06,18494,16.89/10022016,25320,8466,16.93,,,8873,18.11,9259,22.11,,,17906,17.70,17918,3.470,,,,/10022016,25380,8466,16.86,8766,18.30,8873,18.11,9259,22.11,10243,16.11,17906,17.70,,,17890,16.08,18494,16.89/10022016,25440,8466,16.86,8766,18.30,8873,18.11,,,,,17906,17.70,17918,3.500,17890,16.06,18494,16.89/10022016,25500,8466,16.86,8766,18.30,8873,18.11,9259,22.05,10243,16.11,17906,17.70,,,,,,/10022016,25560,8466,16.93,8766,18.30,8873,18.11,9259,22.05,10243,16.11,17906,17.69,,,17890,16.06,18494,16.88/10022016,25620,8466,16.86,8766,18.30,8873,18.11,9259,22.05,10243,16.11,,,17918,3.520,17890,16.06,18494,16.87/10022016,25680,,,8766,18.30,8873,18.11,9259,21.99,10243,16.05,17906,17.69,17918,3.510,,,,/10022016,25740,8466,16.86,8766,18.30,,,9259,21.99,,,,,17918,3.490,17890,16.05,18494,16.85/10022016,25800,8466,16.86,8766,18.30,8873,18.11,9259,21.99,10243,16.11,17906,17.68,17918,3.480,17890,16.04,18494,16.85/10022016,25860,,,8766,18.30,8873,18.11,,,10243,16.11,17906,17.68,17918,3.510,17890,16.03,,/10022016,25920,8466,16.86,8766,18.30,,,,,10243,16.11,,,,,,,18494,16.84/10022016,25980,8466,16.86,8766,18.30,8873,18.11,9259,21.99,10243,16.11,17906,17.68,17918,3.490,17890,16.04,,/10022016,26040,8466,16.86,8766,18.30,8873,18.05,9259,21.99,10243,16.11,17906,17.68,17918,3.480,,,18494,16.84/10022016,26100,8466,16.86,8766,18.30,8873,18.05,9259,21.99,,,17906,17.68,,,17890,16.04,,/10022016,26160,8466,16.86,8766,18.24,8873,18.05,9259,21.99,10243,16.05,17906,17.68,17918,3.490,17890,16.03,18494,16.82/10022016,26220,8466,16.86,8766,18.30,8873,18.05,,,,,,,17918,3.500,,,18494,16.82/10022016,26280,8466,16.86,8766,18.30,8873,18.05,9259,21.99,10243,16.05,,,17918,3.480,17890,16.02,18494,16.81/10022016,26340,8466,16.86,8766,18.30,8873,18.05,9259,21.99,10243,16.05,17906,17.66,17918,3.480,17890,16.01,18494,16.80/10022016,26400,8466,16.86,8766,18.24,8873,18.05,9259,21.99,,,,,17918,3.480,17890,16.01,18494,16.80/10022016,26460,8466,16.86,,,8873,18.05,,,10243,16.05,17906,17.68,17918,3.450,,,18494,16.80/10022016,26520,8466,16.86,8766,18.24,,,,,10243,16.05,17906,17.66,17918,3.460,17890,16.02,,/10022016,26580,8466,16.86,8766,18.30,8873,18.05,9259,22.05,,,,,17918,3.450,17890,16.01,18494,16.78/10022016,26640,8466,16.80,8766,18.24,8873,18.05,9259,22.05,10243,16.11,17906,17.64,17918,3.460,17890,16.02,18494,16.78/10022016,26700,8466,16.86,8766,18.24,8873,18.05,9259,22.05,10243,16.05,17906,17.66,17918,3.450,,,,/10022016,26760,8466,16.86,8766,18.24,8873,18.05,9259,22.05,10243,16.05,17906,17.66,17918,3.450,17890,16.02,18494,16.76/10022016,26820,8466,16.80,8766,18.24,,,,,10243,16.05,17906,17.66,17918,3.440,,,18494,16.76/10022016,26880,8466,16.80,,,8873,18.05,9259,22.11,,,17906,17.66,,,17890,16.02,18494,16.75/10022016,26940,8466,16.86,8766,18.24,8873,18.05,,,10243,16.05,17906,17.65,17918,3.440,,,,/10022016,27000,8466,16.80,8766,18.24,8873,17.99,,,10243,16.05,,,17918,3.440,17890,16.02,18494,16.74/10022016,27060,8466,16.80,8766,18.24,8873,17.99,9259,22.11,,,17906,17.66,17918,3.430,17890,16.02,,/10022016,27120,8466,16.80,8766,18.24,8873,17.99,9259,22.11,10243,16.05,17906,17.64,,,,,18494,16.72/10022016,27180,,,8766,18.24,,,9259,22.11,10243,16.05,,,17918,3.430,17890,16.00,18494,16.73/10022016,27240,8466,16.80,8766,18.24,8873,17.99,9259,22.05,10243,16.05,17906,17.66,17918,3.420,17890,16.00,18494,16.72/10022016,27300,8466,16.80,8766,18.24,,,9259,22.05,10243,16.05,17906,17.65,17918,3.420,17890,16.00,18494,16.71/10022016,27360,8466,16.80,8766,18.24,8873,17.99,9259,22.05,10243,16.05,17906,17.63,,,,,,/10022016,27420,8466,16.80,8766,18.24,8873,17.99,9259,22.05,10243,16.05,,,17918,3.400,17890,16.00,18494,16.71/10022016,27480,8466,16.80,8766,18.24,8873,17.99,9259,22.05,10243,16.05,17906,17.62,17918,3.400,17890,15.98,18494,16.68/10022016,27540,8466,16.80,8766,18.24,8873,17.99,9259,21.99,,,17906,17.62,17918,3.400,,,,/10022016,27600,8466,16.80,8766,18.18,8873,17.99,9259,21.99,10243,16.05,,,17918,3.370,17890,16.00,18494,16.70/10022016,27660,8466,16.80,8766,18.24,8873,17.99,9259,21.99,10243,16.05,17906,17.63,17918,3.380,17890,15.98,18494,16.69/10022016,27720,8466,16.80,8766,18.24,8873,17.93,9259,21.99,10243,16.05,17906,17.63,17918,3.360,17890,15.98,18494,16.66/10022016,27780,8466,16.80,8766,18.24,8873,17.99,9259,21.99,10243,16.05,,,17918,3.360,,,18494,16.67/10022016,27840,8466,16.80,8766,18.24,8873,17.93,9259,21.99,10243,16.05,17906,17.62,,,17890,15.99,,/10022016,27900,8466,16.80,8766,18.24,8873,17.93,,,10243,16.05,17906,17.62,17918,3.340,,,18494,16.66/10022016,27960,,,8766,18.18,8873,17.99,9259,21.99,10243,16.05,17906,17.62,17918,3.340,17890,15.98,18494,16.65/10022016,28020,8466,16.80,8766,18.18,8873,17.93,9259,21.99,,,17906,17.60,17918,3.340,,,18494,16.64/10022016,28080,8466,16.80,8766,18.18,8873,17.93,9259,22.05,,,,,17918,3.320,17890,15.99,18494,16.64/10022016,28140,8466,16.80,8766,18.24,8873,17.93,9259,22.05,10243,16.05,,,17918,3.330,17890,15.98,18494,16.65/10022016,28200,8466,16.80,8766,18.18,8873,17.93,,,,,17906,17.61,17918,3.320,,,18494,16.63/10022016,28260,8466,16.80,8766,18.18,8873,17.93,,,10243,16.05,17906,17.61,17918,3.320,17890,15.99,,/10022016,28320,8466,16.80,8766,18.18,8873,17.93,9259,22.05,,,17906,17.60,17918,3.300,,,18494,16.62/10022016,28380,8466,16.80,8766,18.18,8873,17.93,,,10243,16.05,17906,17.60,17918,3.290,17890,15.98,,/10022016,28440,,,8766,18.18,8873,17.93,9259,22.05,10243,16.05,17906,17.60,17918,3.280,17890,15.97,18494,16.60/10022016,28500,8466,16.80,8766,18.18,8873,17.93,9259,22.05,10243,16.05,17906,17.60,17918,3.260,17890,15.96,18494,16.61/10022016,28560,8466,16.74,8766,18.18,,,9259,22.11,,,17906,17.59,17918,3.260,,,,/10022016,28620,8466,16.80,8766,18.18,8873,17.86,9259,22.11,10243,16.05,17906,17.61,17918,3.240,17890,15.96,18494,16.60/10022016,28680,8466,16.74,8766,18.18,8873,17.93,9259,22.11,10243,16.05,17906,17.59,17918,3.240,,,18494,16.59/10022016,28740,8466,16.80,8766,18.18,8873,17.93,,,,,17906,17.59,17918,3.220,17890,15.95,,/10022016,28800,8466,16.80,8766,18.18,8873,17.93,9259,22.11,,,17906,17.60,,,17890,15.96,18494,16.59/10022016,28860,8466,16.74,8766,18.18,8873,17.93,9259,22.11,10243,16.05,17906,17.58,17918,3.220,,,18494,16.58/10022016,28920,8466,16.74,8766,18.18,8873,17.93,9259,22.11,10243,16.05,17906,17.58,,,,,18494,16.57/10022016,28980,8466,16.74,8766,18.18,8873,17.86,9259,22.05,10243,16.05,17906,17.59,17918,3.200,17890,15.96,,/10022016,29040,8466,16.74,8766,18.18,8873,17.86,9259,22.05,10243,16.05,,,17918,3.200,17890,15.94,18494,16.56/10022016,29100,,,8766,18.18,8873,17.86,9259,22.05,10243,16.05,17906,17.58,,,17890,15.93,18494,16.56/10022016,29160,8466,16.74,8766,18.18,8873,17.86,9259,22.05,10243,16.05,17906,17.59,17918,3.190,,,,/10022016,29220,8466,16.74,8766,18.18,8873,17.86,9259,21.99,10243,16.05,17906,17.58,17918,3.180,17890,15.94,18494,16.55/10022016,29280,,,8766,18.18,8873,17.86,9259,21.99,10243,16.05,17906,17.58,,,17890,15.96,18494,16.54/10022016,29340,8466,16.74,,,8873,17.86,9259,21.99,10243,16.05,17906,17.57,17918,3.180,,,18494,16.54/10022016,29400,8466,16.74,8766,18.18,,,,,,,,,17918,3.160,17890,15.95,18494,16.53/10022016,29460,8466,16.74,,,8873,17.86,9259,21.93,10243,16.05,17906,17.56,17918,3.160,17890,15.92,,/10022016,29520,8466,16.74,8766,18.18,8873,17.86,9259,21.93,10243,16.05,17906,17.55,17918,3.160,17890,15.94,18494,16.53/10022016,29580,8466,16.74,8766,18.18,8873,17.86,,,10243,16.05,,,,,17890,15.92,18494,16.52/10022016,29640,,,8766,18.11,8873,17.80,,,10243,16.05,17906,17.55,17918,3.140,17890,15.94,18494,16.51/10022016,29700,8466,16.74,8766,18.18,8873,17.80,9259,21.86,10243,16.05,,,17918,3.140,,,18494,16.52/10022016,29760,8466,16.74,8766,18.18,,,,,,,17906,17.55,17918,3.140,17890,15.92,18494,16.50/10022016,29820,8466,16.74,8766,18.18,8873,17.86,9259,21.93,10243,16.05,17906,17.55,17918,3.120,17890,15.92,18494,16.50/10022016,29880,8466,16.74,,,8873,17.80,9259,21.93,10243,16.05,17906,17.54,17918,3.140,,,18494,16.50/10022016,29940,8466,16.74,8766,18.18,8873,17.80,9259,21.93,10243,16.05,17906,17.54,17918,3.130,17890,15.92,18494,16.48/10022016,30000,8466,16.74,8766,18.18,8873,17.80,9259,21.93,10243,16.05,17906,17.54,17918,3.110,,,,/10022016,30060,8466,16.74,8766,18.18,8873,17.80,9259,21.93,10243,15.99,17906,17.55,17918,3.110,17890,15.92,18494,16.48/10022016,30120,8466,16.74,8766,18.18,8873,17.80,9259,21.99,10243,15.99,17906,17.56,,,17890,15.89,18494,16.47/10022016,30180,8466,16.74,8766,18.11,8873,17.80,,,10243,16.05,17906,17.54,17918,3.120,,,,/10022016,30240,8466,16.74,8766,18.11,8873,17.80,9259,21.99,10243,15.99,17906,17.54,,,17890,15.89,18494,16.46/10022016,30300,8466,16.68,8766,18.11,,,,,10243,15.99,,,17918,3.100,17890,15.88,18494,16.46/10022016,30360,,,8766,18.11,8873,17.80,9259,22.05,,,17906,17.53,17918,3.080,,,18494,16.46/10022016,30420,8466,16.74,8766,18.11,8873,17.80,,,10243,15.99,17906,17.54,17918,3.080,17890,15.88,,/10022016,30480,8466,16.68,8766,18.11,8873,17.80,9259,22.05,,,,,,,,,18494,16.45/10022016,30540,8466,16.68,8766,18.11,8873,17.74,,,,,17906,17.54,17918,3.080,17890,15.89,,/10022016,30600,,,8766,18.11,8873,17.80,9259,22.05,10243,16.05,17906,17.52,17918,3.080,17890,15.87,18494,16.44/10022016,30660,,,8766,18.11,8873,17.80,,,10243,15.99,17906,17.53,,,,,18494,16.44/10022016,30720,8466,16.74,8766,18.11,8873,17.80,9259,22.05,10243,15.99,17906,17.52,17918,3.100,17890,15.88,18494,16.43/10022016,30780,,,8766,18.11,8873,17.74,9259,21.99,10243,15.99,,,17918,3.080,,,18494,16.43/10022016,30840,8466,16.74,8766,18.11,8873,17.80,9259,21.99,10243,15.99,17906,17.52,17918,3.100,,,,/10022016,30900,8466,16.68,8766,18.11,8873,17.74,9259,21.99,10243,15.99,17906,17.52,,,17890,15.89,18494,16.42/10022016,30960,8466,16.74,8766,18.11,8873,17.74,,,10243,15.99,17906,17.52,17918,3.080,17890,15.89,,/10022016,31020,8466,16.68,8766,18.11,8873,17.80,9259,21.93,10243,16.05,17906,17.52,17918,3.070,17890,15.89,18494,16.41/10022016,31080,8466,16.68,8766,18.11,8873,17.74,9259,21.93,10243,15.99,,,17918,3.060,,,18494,16.41/10022016,31140,,,8766,18.11,8873,17.74,9259,21.93,10243,15.99,17906,17.50,,,17890,15.87,18494,16.40/10022016,31200,8466,16.68,8766,18.11,8873,17.74,9259,21.86,,,17906,17.50,17918,3.080,17890,15.88,,/10022016,31260,8466,16.68,8766,18.11,8873,17.74,9259,21.93,10243,15.99,,,17918,3.080,,,18494,16.39/10022016,31320,8466,16.68,8766,18.11,8873,17.74,,,10243,15.99,17906,17.49,,,17890,15.89,18494,16.39/10022016,31380,8466,16.68,8766,18.11,8873,17.74,9259,21.86,10243,15.99,,,17918,3.060,,,18494,16.38/10022016,31440,8466,16.68,8766,18.11,8873,17.74,9259,21.93,10243,15.99,17906,17.48,17918,3.070,17890,15.88,18494,16.38/10022016,31500,8466,16.68,8766,18.11,8873,17.74,9259,21.93,,,17906,17.50,17918,3.040,17890,15.86,18494,16.38/10022016,31560,8466,16.68,8766,18.11,,,,,10243,15.99,17906,17.48,17918,3.060,17890,15.87,18494,16.38/10022016,31620,8466,16.68,8766,18.05,8873,17.74,9259,21.93,10243,15.99,,,,,17890,15.86,18494,16.37/10022016,31680,8466,16.68,8766,18.11,8873,17.74,9259,21.93,10243,15.99,17906,17.49,17918,3.070,,,18494,16.37/10022016,31740,8466,16.68,8766,18.11,8873,17.74,9259,21.99,10243,15.99,17906,17.48,17918,3.060,17890,15.88,18494,16.37/10022016,31800,8466,16.68,8766,18.11,8873,17.74,9259,21.93,10243,15.99,,,17918,3.060,17890,15.86,,/10022016,31860,8466,16.68,8766,18.11,8873,17.74,9259,21.93,10243,15.99,17906,17.48,17918,3.080,,,18494,16.36/10022016,31920,8466,16.68,8766,18.11,8873,17.68,9259,21.99,,,17906,17.45,17918,3.060,17890,15.88,18494,16.34/10022016,31980,,,8766,18.11,8873,17.68,9259,21.99,10243,15.99,,,17918,3.080,17890,15.86,18494,16.36/10022016,32040,8466,16.68,8766,18.11,8873,17.68,,,10243,15.99,17906,17.46,,,17890,15.86,,/10022016,32100,8466,16.68,8766,18.11,8873,17.68,9259,21.99,,,17906,17.46,17918,3.090,,,,/10022016,32160,8466,16.68,8766,18.11,8873,17.68,9259,21.99,10243,15.99,17906,17.46,17918,3.140,17890,15.86,18494,16.34/10022016,32220,8466,16.68,8766,18.05,8873,17.68,9259,21.99,10243,15.99,17906,17.45,,,17890,15.85,18494,16.32/10022016,32280,8466,16.68,8766,18.05,8873,17.68,,,10243,15.99,,,17918,3.140,,,,/10022016,32340,8466,16.68,8766,18.11,8873,17.68,9259,21.93,10243,15.99,17906,17.46,,,17890,15.86,18494,16.32/10022016,32400,8466,16.68,,,8873,17.68,9259,21.93,10243,15.99,17906,17.45,17918,3.160,,,,/10022016,32460,8466,16.68,8766,18.11,8873,17.68,9259,21.93,,,,,17918,3.150,17890,15.85,18494,16.32/10022016,32520,8466,16.68,8766,18.05,8873,17.68,,,10243,15.99,17906,17.46,,,,,18494,16.32/10022016,32580,8466,16.68,8766,18.05,8873,17.68,9259,21.93,10243,15.99,17906,17.44,17918,3.140,17890,15.84,18494,16.31/10022016,32640,8466,16.68,8766,18.11,,,,,,,17906,17.44,17918,3.150,,,18494,16.30/10022016,32700,8466,16.68,,,8873,17.68,9259,21.93,10243,15.99,17906,17.45,17918,3.160,17890,15.85,18494,16.30/10022016,32760,8466,16.68,8766,18.05,,,9259,21.86,,,,,17918,3.160,17890,15.84,18494,16.30/10022016,32820,8466,16.68,8766,18.05,8873,17.61,,,10243,15.99,17906,17.44,17918,3.150,17890,15.84,18494,16.30/10022016,32880,,,8766,18.11,8873,17.61,9259,21.93,10243,15.99,17906,17.42,,,,,,/10022016,32940,8466,16.68,8766,18.05,8873,17.68,9259,21.93,10243,15.99,17906,17.43,17918,3.140,17890,15.84,18494,16.28/10022016,33000,8466,16.68,,,8873,17.61,,,10243,15.99,17906,17.42,17918,3.160,17890,15.84,,/10022016,33060,8466,16.68,8766,18.05,,,9259,21.99,10243,15.99,17906,17.42,17918,3.150,17890,15.84,18494,16.28/10022016,33120,8466,16.68,,,8873,17.61,9259,21.99,10243,15.99,,,17918,3.160,,,18494,16.26/10022016,33180,8466,16.68,8766,18.05,,,9259,21.99,10243,15.99,17906,17.42,17918,3.160,17890,15.84,18494,16.26/10022016,33240,8466,16.61,8766,18.05,8873,17.61,9259,22.05,10243,15.99,17906,17.42,,,17890,15.84,18494,16.27/10022016,33300,8466,16.68,8766,18.05,8873,17.61,9259,22.05,10243,15.99,17906,17.42,17918,3.170,17890,15.80,18494,16.26/10022016,33360,8466,16.68,8766,18.05,,,9259,22.05,10243,15.99,,,17918,3.180,,,18494,16.26/10022016,33420,8466,16.68,8766,17.99,8873,17.61,,,,,17906,17.41,,,17890,15.82,,/10022016,33480,8466,16.61,8766,18.05,8873,17.61,9259,22.05,10243,15.99,17906,17.41,17918,3.210,17890,15.82,18494,16.24/10022016,33540,8466,16.68,8766,18.05,8873,17.61,9259,21.99,10243,15.99,17906,17.42,17918,3.210,17890,15.82,18494,16.24/10022016,33600,8466,16.61,,,8873,17.61,,,,,17906,17.41,,,17890,15.83,18494,16.24/10022016,33660,8466,16.61,8766,18.05,,,9259,21.99,10243,15.99,17906,17.40,17918,3.220,17890,15.90,18494,16.24/10022016,33720,8466,16.61,8766,18.05,8873,17.61,9259,21.99,10243,15.99,,,17918,3.240,,,18494,16.25/10022016,33780,,,8766,18.05,8873,17.61,,,10243,15.99,17906,17.40,17918,3.250,17890,15.98,,/10022016,33840,8466,16.61,8766,18.05,8873,17.61,9259,21.99,10243,15.99,17906,17.40,17918,3.260,,,18494,16.25/10022016,33900,,,8766,17.99,8873,17.55,9259,21.99,10243,15.99,,,,,17890,15.96,,/10022016,33960,8466,16.61,8766,18.05,,,9259,21.93,10243,15.99,17906,17.40,,,17890,15.96,18494,16.26/10022016,34020,8466,16.61,8766,18.05,8873,17.55,,,10243,15.99,17906,17.40,17918,3.310,,,18494,16.29/10022016,34080,8466,16.61,,,,,9259,21.93,10243,15.99,17906,17.38,17918,3.320,17890,16.05,,/10022016,34080,8466,16.61,,,,,9259,21.93,10243,15.99,17906,17.38,17918,3.320,17890,16.05,,/10022016,34140,8466,16.61,8766,18.05,8873,17.55,9259,21.93,10243,15.99,17906,17.39,17918,3.310,17890,16.22,18494,16.38/10022016,34200,8466,16.61,8766,18.05,8873,17.55,,,10243,15.99,17906,17.40,17918,3.300,17890,16.42,,/10022016,34260,8466,16.61,,,8873,17.55,9259,21.86,,,17906,17.40,17918,3.290,,,18494,16.51/10022016,34320,8466,16.61,8766,18.05,8873,17.55,,,10243,15.99,17906,17.40,17918,3.280,17890,16.76,18494,16.61/10022016,34380,8466,16.61,8766,18.05,8873,17.55,9259,21.86,10243,15.99,,,,,,,18494,16.76/10022016,34440,8466,16.61,8766,18.05,8873,17.55,9259,21.86,,,17906,17.38,17918,3.260,17890,16.94,,/10022016,34500,8466,16.61,8766,18.05,8873,17.55,9259,21.86,10243,15.99,,,,,,,18494,16.94/10022016,34560,8466,16.61,8766,18.05,8873,17.55,9259,21.86,10243,15.99,17906,17.38,,,17890,16.93,18494,17.09/10022016,34620,8466,16.61,8766,17.99,8873,17.55,9259,21.80,10243,15.99,17906,17.40,,,,,,/10022016,34680,8466,16.68,8766,17.99,8873,17.55,9259,21.80,10243,16.05,17906,17.39,17918,3.300,17890,16.90,18494,17.26/10022016,34740,8466,16.61,8766,18.05,8873,17.55,9259,21.80,10243,16.05,,,17918,3.300,,,18494,17.38/10022016,34800,8466,16.61,8766,18.05,8873,17.55,9259,21.80,10243,16.05,17906,17.37,17918,3.330,17890,17.00,,/10022016,34860,8466,16.68,8766,18.05,8873,17.55,,,10243,16.05,,,17918,3.340,17890,17.04,18494,17.49/10022016,34920,8466,16.68,,,8873,17.49,,,,,17906,17.38,,,,,18494,17.54/10022016,34980,8466,16.61,8766,17.99,8873,17.49,9259,21.80,,,17906,17.38,17918,3.350,17890,17.03,18494,17.60/10022016,35040,8466,16.61,8766,18.05,8873,17.49,9259,21.80,,,17906,17.36,17918,3.360,,,,/10022016,35100,,,8766,17.99,8873,17.49,9259,21.80,10243,16.05,17906,17.38,17918,3.370,17890,17.01,18494,17.63/10022016,35160,8466,16.68,8766,17.99,8873,17.43,9259,21.80,,,17906,17.38,,,17890,16.98,18494,17.64/10022016,35220,8466,16.61,8766,17.99,8873,17.43,9259,21.80,10243,16.11,17906,17.37,17918,3.410,,,18494,17.66/10022016,35280,8466,16.61,8766,17.99,8873,17.43,9259,21.80,10243,16.11,,,17918,3.420,17890,16.98,,/10022016,35340,8466,16.61,,,8873,17.43,9259,21.80,,,17906,17.35,17918,3.460,,,18494,17.68/10022016,35400,8466,16.68,8766,17.99,8873,17.36,9259,21.80,10243,16.11,,,17918,3.480,17890,17.19,18494,17.67/10022016,35460,8466,16.61,8766,17.99,8873,17.36,9259,21.80,10243,16.11,17906,17.36,,,,,18494,17.65/10022016,35520,,,,,8873,17.36,,,,,17906,17.35,17918,3.520,17890,17.34,18494,17.64/10022016,35580,8466,16.61,8766,17.99,8873,17.30,9259,21.80,,,,,17918,3.520,17890,17.33,,/10022016,35640,8466,16.61,8766,17.99,,,,,10243,16.18,17906,17.35,17918,3.560,17890,17.36,18494,17.62/10022016,35700,,,8766,17.99,8873,17.30,9259,21.80,10243,16.18,17906,17.34,,,,,18494,17.62/10022016,35760,8466,16.61,8766,17.99,8873,17.24,,,10243,16.18,,,17918,3.560,17890,17.35,18494,17.60/10022016,35820,8466,16.61,8766,17.99,8873,17.24,9259,21.80,10243,16.24,17906,17.33,,,,,18494,17.59/10022016,35880,8466,16.61,8766,17.99,8873,17.24,9259,21.80,10243,16.24,17906,17.33,17918,3.600,17890,17.34,,/10022016,35940,8466,16.61,8766,17.99,8873,17.24,,,10243,16.24,17906,17.33,17918,3.640,17890,17.34,18494,17.58/10022016,36000,,,,,,,9259,21.80,10243,16.24,17906,17.32,17918,3.640,,,18494,17.57/10022016,36060,8466,16.61,8766,17.99,,,9259,21.80,,,,,,,17890,17.35,18494,17.56/10022016,36120,8466,16.61,8766,17.99,8873,17.18,9259,21.80,10243,16.30,17906,17.32,17918,3.670,17890,17.42,,/10022016,36180,8466,16.61,,,8873,17.18,9259,21.74,10243,16.30,,,17918,3.700,17890,17.69,18494,17.55/10022016,36240,8466,16.61,8766,17.99,8873,17.18,9259,21.80,10243,16.30,17906,17.34,17918,3.740,,,18494,17.54/10022016,36300,8466,16.61,8766,17.99,8873,17.11,9259,21.74,,,17906,17.33,17918,3.770,17890,17.82,18494,17.53/10022016,36360,,,8766,17.99,8873,17.11,,,10243,16.36,17906,17.32,,,,,18494,17.51/10022016,36420,8466,16.61,8766,17.99,8873,17.11,9259,21.74,,,17906,17.33,17918,3.780,17890,17.82,18494,17.51/10022016,36480,8466,16.61,8766,17.99,,,9259,21.68,,,17906,17.33,,,,,,/10022016,36540,8466,16.61,8766,17.99,8873,17.11,,,,,17906,17.32,17918,3.800,17890,17.79,18494,17.50/10022016,36600,8466,16.61,8766,17.99,8873,17.11,9259,21.68,,,17906,17.32,17918,3.840,,,18494,17.50/10022016,36660,,,,,,,9259,21.61,10243,16.43,,,,,17890,17.80,,/10022016,36720,8466,16.61,8766,17.99,8873,17.05,9259,21.61,,,17906,17.32,17918,3.870,,,,/10022016,36780,8466,16.61,8766,17.99,8873,17.05,9259,21.55,,,17906,17.32,17918,3.880,17890,18.06,18494,17.47/10022016,36840,8466,16.61,,,8873,17.05,9259,21.55,10243,16.49,,,17918,3.900,17890,18.25,18494,17.47/10022016,36900,8466,16.61,8766,17.99,8873,17.05,9259,21.55,,,17906,17.30,,,17890,18.30,18494,17.45/10022016,36960,8466,16.61,8766,17.99,8873,17.05,9259,21.49,,,17906,17.32,17918,3.940,,,18494,17.44/10022016,37020,8466,16.61,8766,17.99,8873,17.05,,,10243,16.55,17906,17.31,17918,3.960,17890,18.30,18494,17.45/10022016,37080,,,8766,18.05,8873,16.99,9259,21.43,10243,16.55,,,17918,3.950,17890,18.28,,/10022016,37140,8466,16.61,8766,18.05,8873,16.99,9259,21.43,10243,16.55,17906,17.30,17918,4.000,,,18494,17.42/10022016,37200,8466,16.61,,,8873,16.99,9259,21.36,10243,16.55,,,17918,4.000,17890,18.24,18494,17.42/10022016,37260,8466,16.61,8766,18.05,8873,16.93,9259,21.36,,,17906,17.31,17918,4.020,17890,18.30,,/10022016,37320,8466,16.61,8766,18.05,8873,16.93,9259,21.36,10243,16.61,17906,17.32,17918,4.050,,,18494,17.41/10022016,37380,,,8766,18.05,8873,16.93,9259,21.30,10243,16.61,17906,17.31,17918,4.060,17890,18.50,18494,17.41/10022016,37440,8466,16.61,,,8873,16.93,9259,21.30,10243,16.61,,,,,,,,/10022016,37500,8466,16.61,8766,18.05,8873,16.93,9259,21.30,,,17906,17.32,17918,4.100,17890,18.70,18494,17.40/10022016,37560,,,8766,18.05,8873,16.93,,,,,17906,17.31,,,17890,18.68,18494,17.38/10022016,37620,8466,16.61,8766,18.05,8873,16.93,9259,21.24,10243,16.68,17906,17.30,17918,4.150,,,18494,17.37/10022016,37680,8466,16.61,8766,18.05,8873,16.86,9259,21.18,10243,16.74,17906,17.30,17918,4.170,17890,18.66,18494,17.36/10022016,37740,8466,16.68,8766,18.05,8873,16.86,9259,21.18,,,,,17918,4.180,17890,18.63,18494,17.36/10022016,37800,8466,16.61,8766,18.05,8873,16.86,9259,21.18,,,17906,17.31,17918,4.220,17890,18.62,,/10022016,37860,8466,16.68,8766,18.05,8873,16.86,9259,21.18,10243,16.74,17906,17.30,17918,4.220,,,18494,17.37/10022016,37920,8466,16.61,8766,18.05,8873,16.86,,,,,17906,17.30,,,17890,18.61,18494,17.35/10022016,37980,8466,16.68,8766,18.05,8873,16.86,9259,21.11,10243,16.80,17906,17.30,17918,4.260,17890,18.60,18494,17.34/10022016,38040,8466,16.68,8766,18.05,8873,16.80,9259,21.05,,,17906,17.30,17918,4.320,17890,18.58,18494,17.33/10022016,38100,8466,16.68,8766,18.05,8873,16.80,9259,21.05,10243,16.86,17906,17.30,,,,,,/10022016,38160,8466,16.68,8766,18.05,8873,16.80,9259,21.05,10243,16.86,17906,17.30,17918,4.360,17890,18.58,18494,17.32/10022016,38220,8466,16.68,8766,18.05,8873,16.80,9259,21.05,,,17906,17.29,17918,4.400,,,,/10022016,38280,8466,16.68,8766,18.05,8873,16.80,9259,20.99,10243,16.86,,,,,17890,18.57,18494,17.31/10022016,38340,8466,16.68,8766,18.05,8873,16.80,9259,20.93,10243,16.86,17906,17.29,17918,4.440,,,18494,17.31/10022016,38400,8466,16.68,8766,18.05,8873,16.80,9259,20.93,10243,16.93,17906,17.29,17918,4.480,17890,18.81,,/10022016,38460,8466,16.68,8766,18.05,8873,16.74,,,10243,16.93,17906,17.29,17918,4.500,17890,19.04,18494,17.30/10022016,38520,,,8766,18.05,8873,16.74,9259,20.93,,,17906,17.28,17918,4.520,,,18494,17.29/10022016,38580,,,,,,,9259,20.86,10243,16.99,17906,17.30,,,17890,19.06,18494,17.27/10022016,38640,8466,16.68,8766,18.05,8873,16.74,,,,,,,17918,4.550,,,18494,17.28/10022016,38700,,,8766,18.05,8873,16.74,9259,20.80,10243,17.05,,,17918,4.580,17890,19.05,,/10022016,38760,,,8766,18.05,8873,16.68,,,10243,16.99,17906,17.28,,,17890,19.02,18494,17.26/10022016,38820,8466,16.68,8766,18.05,8873,16.68,9259,20.80,10243,17.05,17906,17.28,17918,4.590,17890,18.98,18494,17.25/10022016,38880,8466,16.68,,,8873,16.68,9259,20.80,10243,17.05,17906,17.28,17918,4.590,17890,18.94,,/10022016,38940,8466,16.68,8766,18.05,8873,16.68,9259,20.74,10243,17.05,17906,17.28,17918,4.610,,,18494,17.24/10022016,39000,8466,16.61,8766,18.05,,,9259,20.74,10243,17.05,17906,17.30,17918,4.630,17890,18.91,18494,17.24/10022016,39060,,,8766,18.05,8873,16.68,9259,20.74,10243,17.05,,,17918,4.660,17890,19.04,,/10022016,39120,8466,16.68,8766,18.05,8873,16.61,9259,20.74,10243,17.05,17906,17.26,,,17890,19.23,,/10022016,39180,8466,16.68,8766,18.05,8873,16.61,9259,20.74,10243,17.11,,,17918,4.730,,,18494,17.22/10022016,39240,8466,16.68,8766,18.05,8873,16.61,,,,,17906,17.27,,,17890,19.36,18494,17.21/10022016,39300,8466,16.68,8766,18.05,8873,16.68,,,10243,17.11,17906,17.27,17918,4.740,,,,/10022016,39360,8466,16.68,8766,18.05,8873,16.68,9259,20.68,10243,17.11,,,17918,4.770,17890,19.31,18494,17.20/10022016,39420,8466,16.68,8766,18.11,8873,16.68,9259,20.68,10243,17.18,17906,17.27,,,,,18494,17.20/10022016,39480,8466,16.68,8766,18.05,8873,16.61,,,10243,17.18,17906,17.27,17918,4.800,17890,19.26,18494,17.19/10022016,39540,,,8766,18.05,8873,16.61,9259,20.61,10243,17.18,17906,17.26,,,,,18494,17.21/10022016,39600,8466,16.68,8766,18.05,8873,16.61,9259,20.61,10243,17.24,17906,17.27,,,17890,19.22,18494,17.20/10022016,39660,8466,16.68,8766,18.05,8873,16.61,9259,20.61,10243,17.24,17906,17.27,17918,4.890,,,18494,17.20/10022016,39720,8466,16.68,8766,18.05,8873,16.55,9259,20.61,,,17906,17.26,17918,4.940,17890,19.19,18494,17.20/10022016,39780,,,8766,18.05,8873,16.55,,,10243,17.30,17906,17.27,,,17890,19.16,18494,17.20/10022016,39840,8466,16.68,8766,18.05,8873,16.49,9259,20.61,10243,17.24,17906,17.28,17918,5.000,,,,/10022016,39900,8466,16.68,8766,18.11,8873,16.49,9259,20.61,10243,17.24,17906,17.26,17918,5.020,17890,19.14,18494,17.19/10022016,39960,8466,16.68,8766,18.05,8873,16.49,9259,20.61,10243,17.24,,,17918,5.050,17890,19.28,18494,17.18/10022016,40020,,,,,8873,16.43,9259,20.55,,,17906,17.27,,,,,,/10022016,40080,8466,16.68,8766,18.11,8873,16.43,9259,20.55,10243,17.24,17906,17.26,17918,5.040,17890,19.48,18494,17.17/10022016,40140,,,8766,18.11,8873,16.36,,,10243,17.24,17906,17.26,17918,5.070,,,18494,17.20/10022016,40200,8466,16.68,,,8873,16.36,,,,,17906,17.25,17918,5.100,17890,19.46,18494,17.18/10022016,40260,,,8766,18.11,8873,16.36,9259,20.55,10243,17.30,17906,17.26,,,17890,19.42,,/10022016,40320,8466,16.68,8766,18.11,8873,16.36,9259,20.55,10243,17.30,17906,17.25,17918,5.140,,,18494,17.15/10022016,40380,8466,16.68,8766,18.05,8873,16.36,9259,20.49,10243,17.36,17906,17.26,,,17890,19.36,,/10022016,40440,,,8766,18.11,8873,16.30,9259,20.55,10243,17.36,,,17918,5.180,,,,/10022016,40500,8466,16.68,8766,18.11,8873,16.30,9259,20.55,10243,17.43,17906,17.26,17918,5.200,17890,19.32,18494,17.14/10022016,40560,8466,16.68,8766,18.11,8873,16.30,9259,20.49,,,17906,17.26,,,17890,19.30,18494,17.14/10022016,40620,8466,16.68,8766,18.11,,,9259,20.49,10243,17.43,17906,17.26,17918,5.280,17890,19.28,18494,17.14/10022016,40680,8466,16.68,8766,18.11,8873,16.24,9259,20.49,10243,17.43,17906,17.26,17918,5.340,,,18494,17.12/10022016,40740,8466,16.68,8766,18.11,8873,16.24,9259,20.49,10243,17.49,,,,,17890,19.24,18494,17.14/10022016,40800,8466,16.68,8766,18.11,,,,,10243,17.55,17906,17.25,17918,5.380,17890,19.22,,/10022016,40860,8466,16.74,8766,18.11,8873,16.18,9259,20.49,10243,17.55,17906,17.26,17918,5.420,17890,19.18,18494,17.11/10022016,40920,8466,16.68,8766,18.11,8873,16.18,9259,20.49,10243,17.55,,,17918,5.460,,,18494,17.10/10022016,40980,8466,16.68,8766,18.11,8873,16.18,9259,20.49,10243,17.61,17906,17.25,17918,5.500,17890,19.16,18494,17.09/10022016,41040,8466,16.68,8766,18.11,8873,16.18,9259,20.43,,,,,17918,5.540,17890,19.14,,/10022016,41100,8466,16.74,8766,18.11,8873,16.18,,,10243,17.61,17906,17.23,,,,,18494,17.08/10022016,41160,8466,16.68,8766,18.18,8873,16.11,,,10243,17.68,17906,17.24,17918,5.600,,,18494,17.08/10022016,41220,8466,16.68,8766,18.18,8873,16.11,,,,,17906,17.23,17918,5.640,17890,19.11,18494,17.08/10022016,41280,8466,16.68,8766,18.18,8873,16.05,9259,20.43,10243,17.74,,,17918,5.660,17890,19.10,18494,17.08/10022016,41340,,,8766,18.18,8873,16.05,9259,20.43,10243,17.80,17906,17.23,17918,5.680,,,18494,17.06/10022016,41400,8466,16.68,8766,18.18,8873,16.05,9259,20.36,10243,17.80,17906,17.22,17918,5.700,17890,19.08,,/10022016,41460,,,8766,18.18,,,,,10243,17.86,,,,,,,18494,17.05/10022016,41520,8466,16.68,8766,18.18,,,,,10243,17.86,17906,17.22,17918,5.750,17890,19.04,18494,17.05/10022016,41580,8466,16.68,8766,18.18,8873,16.05,9259,20.36,10243,17.93,17906,17.22,17918,5.780,,,18494,17.04/10022016,41640,8466,16.68,8766,18.18,8873,15.99,9259,20.36,10243,17.93,,,17918,5.810,17890,19.02,,/10022016,41700,8466,16.68,,,8873,15.99,9259,20.36,10243,17.99,17906,17.20,17918,5.850,17890,18.98,18494,17.04/10022016,41760,8466,16.68,8766,18.18,,,9259,20.36,10243,17.99,17906,17.22,17918,5.860,,,18494,17.03/10022016,41820,8466,16.68,,,8873,15.99,9259,20.36,10243,17.99,17906,17.22,17918,5.880,17890,18.97,18494,17.02/10022016,41880,8466,16.68,8766,18.24,8873,15.93,9259,20.30,10243,18.05,17906,17.22,,,,,18494,17.01/10022016,41940,8466,16.68,,,8873,15.93,9259,20.30,10243,18.05,,,17918,5.910,17890,18.94,,/10022016,42000,8466,16.68,8766,18.24,8873,15.93,9259,20.30,10243,18.05,17906,17.19,,,,,18494,17.00/10022016,42060,,,8766,18.24,8873,15.93,9259,20.30,10243,18.11,17906,17.20,17918,5.980,17890,18.91,18494,16.99/10022016,42120,8466,16.68,,,8873,15.93,,,10243,18.11,,,,,17890,18.86,,/10022016,42180,8466,16.68,8766,18.24,,,9259,20.30,10243,18.11,17906,17.20,17918,5.990,17890,18.88,18494,16.98/10022016,42240,8466,16.68,8766,18.24,8873,15.86,,,10243,18.18,17906,17.22,17918,6.030,,,,/10022016,42300,,,8766,18.24,8873,15.86,9259,20.30,10243,18.18,17906,17.20,17918,6.040,17890,18.84,18494,16.98/10022016,42360,8466,16.68,8766,18.24,8873,15.86,,,10243,18.18,17906,17.20,17918,6.060,17890,18.82,18494,16.97/10022016,42420,8466,16.68,,,8873,15.86,9259,20.30,10243,18.18,,,17918,6.090,,,18494,16.96/10022016,42480,8466,16.68,8766,18.24,8873,15.93,9259,20.24,,,17906,17.18,17918,6.100,,,18494,16.94/10022016,42540,8466,16.68,8766,18.24,8873,15.86,,,10243,18.24,,,17918,6.120,17890,18.76,,/10022016,42600,8466,16.68,,,8873,15.86,9259,20.24,,,17906,17.17,17918,6.150,17890,18.76,18494,16.93/10022016,42660,,,8766,18.24,8873,15.86,9259,20.24,10243,18.24,17906,17.19,,,17890,18.72,18494,16.94/10022016,42720,8466,16.68,8766,18.30,8873,15.86,,,10243,18.30,17906,17.18,,,17890,18.72,18494,16.92/10022016,42780,8466,16.68,8766,18.24,8873,15.93,9259,20.24,10243,18.30,,,17918,6.220,,,18494,16.92/10022016,42840,8466,16.68,8766,18.24,8873,15.86,9259,20.24,10243,18.30,17906,17.16,,,17890,18.69,,/10022016,42900,8466,16.68,8766,18.24,,,,,10243,18.30,17906,17.16,17918,6.260,17890,18.66,18494,16.90/10022016,42960,8466,16.68,8766,18.24,8873,15.93,9259,20.18,10243,18.30,17906,17.17,17918,6.300,17890,18.66,18494,16.90/10022016,43020,8466,16.68,8766,18.24,8873,15.86,9259,20.18,10243,18.30,,,,,17890,18.64,18494,16.89/10022016,43080,8466,16.68,8766,18.30,8873,15.93,9259,20.18,10243,18.36,17906,17.17,17918,6.360,17890,18.64,18494,16.81/10022016,43140,,,8766,18.30,8873,15.93,9259,20.18,10243,18.36,17906,17.18,17918,6.400,17890,18.62,18494,16.72/10022016,43200,8466,16.68,8766,18.30,8873,15.93,9259,20.18,10243,18.36,17906,17.18,17918,6.430,,,18494,16.58/10022016,43260,8466,16.68,8766,18.30,8873,15.93,9259,20.18,10243,18.36,17906,17.16,17918,6.440,17890,18.61,,/10022016,43320,8466,16.68,8766,18.30,8873,15.93,9259,20.18,10243,18.43,17906,17.16,,,17890,18.58,18494,16.56/10022016,43380,8466,16.68,8766,18.30,8873,15.93,9259,20.11,,,,,17918,6.470,,,18494,16.45/10022016,43440,,,8766,18.30,8873,15.93,,,10243,18.43,17906,17.17,,,17890,18.56,18494,16.38/10022016,43500,8466,16.68,8766,18.30,8873,15.93,9259,20.11,10243,18.43,17906,17.17,17918,6.490,17890,18.55,18494,16.32/10022016,43560,8466,16.68,8766,18.30,8873,15.93,9259,20.11,10243,18.43,,,,,17890,18.53,18494,16.28/10022016,43620,8466,16.68,8766,18.30,8873,15.93,9259,20.11,10243,18.43,17906,17.16,17918,6.530,,,,/10022016,43680,8466,16.68,8766,18.30,,,9259,20.11,,,17906,17.18,17918,6.560,17890,18.53,18494,16.18/10022016,43740,8466,16.68,8766,18.30,8873,15.93,,,10243,18.43,17906,17.17,17918,6.590,17890,18.53,,/10022016,43800,8466,16.68,8766,18.30,8873,15.99,,,10243,18.49,17906,17.17,,,,,18494,16.04/10022016,43860,8466,16.68,8766,18.30,,,9259,20.05,10243,18.49,17906,17.15,17918,6.630,17890,18.50,18494,15.92/10022016,43920,8466,16.68,8766,18.30,8873,15.93,9259,20.05,10243,18.49,17906,17.15,17918,6.660,,,,/10022016,43980,,,8766,18.30,8873,15.93,9259,20.05,10243,18.49,17906,17.16,,,17890,18.48,18494,15.83/10022016,44040,8466,16.61,8766,18.36,8873,15.99,9259,20.05,10243,18.49,,,17918,6.670,,,,/10022016,44100,8466,16.68,8766,18.36,8873,15.99,9259,19.99,10243,18.55,17906,17.14,,,17890,18.46,18494,15.83/10022016,44160,8466,16.68,8766,18.30,8873,15.93,,,10243,18.55,,,17918,6.720,,,18494,15.82/10022016,44220,8466,16.68,8766,18.30,8873,15.99,9259,19.99,10243,18.55,17906,17.15,17918,6.760,17890,18.44,18494,15.75/10022016,44280,8466,16.68,8766,18.30,8873,15.99,9259,19.99,,,17906,17.15,,,17890,18.44,,/10022016,44340,8466,16.68,8766,18.30,8873,15.99,9259,19.99,,,17906,17.14,17918,6.780,17890,18.44,18494,15.68/10022016,44400,8466,16.68,8766,18.36,8873,15.99,9259,19.99,,,,,,,,,18494,15.63/10022016,44460,8466,16.68,,,8873,15.99,9259,19.93,10243,18.55,17906,17.15,17918,6.810,17890,18.42,,/10022016,44520,8466,16.68,8766,18.36,8873,15.99,9259,19.93,,,,,17918,6.830,17890,18.42,18494,15.54/10022016,44580,8466,16.68,,,8873,15.99,9259,19.93,10243,18.55,17906,17.14,,,17890,18.40,18494,15.50/10022016,44640,8466,16.68,8766,18.30,8873,15.99,9259,19.93,,,17906,17.14,17918,6.830,,,,/10022016,44700,,,8766,18.36,8873,15.99,9259,19.86,10243,18.55,17906,17.12,17918,6.850,17890,18.39,18494,15.46/10022016,44760,8466,16.68,8766,18.36,8873,15.99,,,10243,18.55,17906,17.12,17918,6.880,17890,18.39,18494,15.43/10022016,44820,8466,16.68,8766,18.36,,,9259,19.86,10243,18.61,17906,17.13,17918,6.900,17890,18.35,18494,15.42/10022016,44880,8466,16.68,8766,18.36,8873,15.99,9259,19.86,10243,18.61,17906,17.13,17918,6.920,,,,/10022016,44940,8466,16.68,8766,18.36,8873,15.99,9259,19.86,,,,,17918,6.940,17890,18.38,18494,15.38/10022016,45000,,,,,8873,15.99,,,10243,18.61,17906,17.13,17918,6.980,17890,18.36,18494,15.31/10022016,45060,8466,16.68,8766,18.36,8873,15.99,9259,19.80,10243,18.61,,,17918,6.990,17890,18.37,18494,15.29/10022016,45120,8466,16.68,8766,18.36,8873,15.99,9259,19.80,10243,18.61,17906,17.13,17918,7.020,17890,18.35,,/10022016,45180,,,8766,18.36,8873,15.99,9259,19.80,,,17906,17.12,,,,,18494,15.28/10022016,45240,8466,16.61,8766,18.36,,,,,,,,,17918,7.050,17890,18.33,18494,15.29/10022016,45300,8466,16.68,8766,18.36,8873,15.99,9259,19.80,10243,18.61,17906,17.12,17918,7.080,17890,18.34,18494,15.28/10022016,45360,8466,16.68,8766,18.36,8873,15.99,9259,19.74,,,17906,17.11,,,,,18494,15.25/10022016,45420,8466,16.61,8766,18.36,,,,,,,,,17918,7.100,17890,18.31,,/10022016,45480,,,8766,18.36,8873,15.99,9259,19.74,10243,18.61,17906,17.12,17918,7.130,,,18494,15.18/10022016,45540,8466,16.68,8766,18.36,8873,16.05,9259,19.74,10243,18.61,,,17918,7.160,17890,18.29,18494,15.11/10022016,45600,8466,16.68,8766,18.36,8873,16.05,9259,19.74,,,17906,17.12,,,17890,18.28,18494,15.08/10022016,45660,,,8766,18.36,8873,15.99,9259,19.68,10243,18.55,17906,17.12,17918,7.180,17890,18.27,18494,15.04/10022016,45720,8466,16.68,8766,18.43,8873,16.05,9259,19.68,10243,18.61,,,17918,7.180,17890,18.25,,/10022016,45780,8466,16.61,8766,18.43,8873,16.05,9259,19.68,10243,18.55,17906,17.13,17918,7.220,,,18494,15.00/10022016,45840,8466,16.68,8766,18.43,8873,16.05,9259,19.68,10243,18.55,,,17918,7.200,,,18494,14.98/10022016,45900,8466,16.68,8766,18.43,8873,16.05,9259,19.68,10243,18.55,17906,17.13,,,17890,18.24,18494,14.98/10022016,45960,8466,16.68,8766,18.43,8873,15.99,9259,19.61,10243,18.55,17906,17.13,17918,7.220,17890,18.24,18494,14.97/10022016,46020,8466,16.68,8766,18.43,8873,16.05,9259,19.61,,,17906,17.14,17918,7.240,,,18494,14.96/10022016,46080,8466,16.61,8766,18.43,8873,16.05,,,,,17906,17.14,17918,7.260,17890,18.25,,/10022016,46140,8466,16.68,8766,18.43,8873,16.05,9259,19.61,10243,18.55,17906,17.14,17918,7.280,,,18494,14.94/10022016,46200,8466,16.61,8766,18.43,,,9259,19.61,10243,18.55,17906,17.14,17918,7.320,,,18494,14.92/10022016,46260,8466,16.61,8766,18.43,8873,16.05,9259,19.55,10243,18.55,17906,17.14,17918,7.320,17890,18.27,18494,14.90/10022016,46320,,,8766,18.43,,,,,,,,,,,17890,18.28,,/10022016,46380,8466,16.68,8766,18.49,8873,16.05,9259,19.55,10243,18.55,17906,17.14,17918,7.350,17890,18.28,18494,14.84/10022016,46440,8466,16.61,8766,18.49,8873,16.05,9259,19.55,10243,18.55,17906,17.13,17918,7.370,,,18494,14.82/10022016,46500,8466,16.68,8766,18.43,8873,16.05,9259,19.55,10243,18.55,,,17918,7.400,17890,18.32,,/10022016,46560,8466,16.68,8766,18.49,8873,16.05,9259,19.55,10243,18.55,17906,17.13,17918,7.380,,,,/10022016,46620,8466,16.61,8766,18.43,8873,16.05,9259,19.55,10243,18.55,17906,17.14,17918,7.400,17890,18.34,18494,14.79/10022016,46680,8466,16.61,8766,18.49,8873,16.05,9259,19.55,,,17906,17.14,,,,,18494,14.76/10022016,46740,8466,16.61,8766,18.49,8873,16.05,9259,19.49,10243,18.55,,,17918,7.430,17890,18.34,18494,14.76/10022016,46800,8466,16.61,8766,18.49,8873,16.05,9259,19.49,10243,18.55,17906,17.13,,,,,18494,14.74/10022016,46860,8466,16.61,8766,18.49,8873,16.05,9259,19.49,10243,18.55,17906,17.14,,,17890,18.36,18494,14.74/10022016,46920,8466,16.68,8766,18.49,8873,16.05,9259,19.49,10243,18.55,,,17918,7.460,17890,18.38,18494,14.74/10022016,46980,8466,16.61,8766,18.49,8873,16.05,9259,19.49,10243,18.55,17906,17.14,17918,7.470,,,,/10022016,47040,,,8766,18.49,8873,16.05,9259,19.43,10243,18.55,17906,17.14,17918,7.480,17890,18.39,18494,14.75/10022016,47100,8466,16.61,8766,18.49,8873,16.05,9259,19.43,10243,18.55,,,17918,7.480,17890,18.39,18494,14.74/10022016,47160,8466,16.61,8766,18.49,8873,16.05,9259,19.43,,,17906,17.13,,,,,,/10022016,47220,,,8766,18.49,8873,16.05,9259,19.43,10243,18.55,17906,17.15,17918,7.480,17890,18.41,18494,14.73/10022016,47280,8466,16.61,8766,18.49,8873,16.05,9259,19.43,10243,18.49,17906,17.14,17918,7.490,17890,18.42,18494,14.70/10022016,47340,8466,16.61,8766,18.49,8873,16.05,9259,19.43,10243,18.49,17906,17.14,,,,,18494,14.69/10022016,47400,8466,16.61,8766,18.49,8873,16.05,9259,19.36,10243,18.49,,,17918,7.520,17890,18.42,18494,14.68/10022016,47460,8466,16.61,8766,18.49,8873,15.99,9259,19.36,10243,18.49,17906,17.15,,,,,,/10022016,47520,8466,16.61,,,8873,15.99,,,10243,18.49,17906,17.14,17918,7.500,17890,18.43,18494,14.66/10022016,47580,8466,16.61,8766,18.49,,,9259,19.36,10243,18.49,17906,17.14,17918,7.500,,,18494,14.61/10022016,47640,8466,16.61,8766,18.49,8873,15.99,9259,19.36,10243,18.49,17906,17.14,,,17890,18.42,18494,14.60/10022016,47700,8466,16.61,8766,18.49,8873,15.99,9259,19.36,10243,18.49,17906,17.14,17918,7.490,,,18494,14.60/10022016,47760,8466,16.61,8766,18.49,8873,15.99,,,,,17906,17.14,,,17890,18.44,18494,14.60/10022016,47820,8466,16.61,,,8873,15.99,9259,19.30,10243,18.49,17906,17.15,17918,7.490,,,18494,14.59/10022016,47880,8466,16.61,8766,18.49,,,9259,19.30,10243,18.43,17906,17.15,17918,7.480,17890,18.43,,/10022016,47940,8466,16.61,8766,18.49,8873,15.99,9259,19.30,,,17906,17.14,17918,7.480,17890,18.44,18494,14.56/10022016,48000,8466,16.61,8766,18.49,,,,,,,17906,17.15,17918,7.470,,,,/10022016,48060,8466,16.61,8766,18.49,8873,15.93,9259,19.30,10243,18.43,17906,17.14,17918,7.480,17890,18.44,18494,14.52/10022016,48120,,,,,8873,15.93,9259,19.30,10243,18.43,17906,17.13,17918,7.480,17890,18.42,18494,14.52/10022016,48180,8466,16.61,8766,18.43,,,9259,19.30,10243,18.43,17906,17.14,17918,7.470,17890,18.44,,/10022016,48240,,,8766,18.43,8873,15.93,9259,19.24,10243,18.43,17906,17.14,17918,7.480,,,18494,14.50/10022016,48300,8466,16.61,8766,18.43,,,9259,19.24,10243,18.36,17906,17.14,17918,7.470,,,18494,14.47/10022016,48360,8466,16.61,8766,18.49,8873,15.93,9259,19.24,10243,18.36,,,,,17890,18.47,,/10022016,48420,,,8766,18.43,8873,15.93,9259,19.24,,,17906,17.16,,,17890,18.52,18494,14.43/10022016,48480,8466,16.61,8766,18.43,8873,15.93,9259,19.18,10243,18.36,17906,17.14,17918,7.450,17890,18.66,18494,14.41/10022016,48540,8466,16.61,8766,18.43,8873,15.86,9259,19.18,10243,18.36,17906,17.14,17918,7.460,,,18494,14.38/10022016,48600,8466,16.61,,,,,,,,,17906,17.14,17918,7.440,17890,18.92,18494,14.36/10022016,48660,8466,16.61,8766,18.43,8873,15.93,9259,19.18,10243,18.36,17906,17.14,17918,7.430,17890,19.09,,/10022016,48720,8466,16.61,8766,18.43,8873,15.86,9259,19.18,10243,18.36,,,17918,7.410,17890,19.26,18494,14.33/10022016,48780,8466,16.61,8766,18.49,8873,15.86,9259,19.18,10243,18.36,17906,17.14,,,,,,/10022016,48840,8466,16.61,8766,18.43,,,9259,19.18,10243,18.36,17906,17.14,17918,7.400,17890,19.30,18494,14.32/10022016,48900,8466,16.61,8766,18.43,8873,15.86,9259,19.18,10243,18.36,,,17918,7.400,17890,19.26,18494,14.34/10022016,48960,,,8766,18.43,8873,15.86,9259,19.18,,,,,,,,,18494,14.34/10022016,49020,8466,16.61,8766,18.43,8873,15.86,9259,19.18,10243,18.36,,,17918,7.400,17890,19.20,18494,14.33/10022016,49080,8466,16.61,8766,18.43,8873,15.86,9259,19.18,10243,18.36,17906,17.12,,,,,18494,14.32/10022016,49140,,,8766,18.43,8873,15.86,9259,19.18,10243,18.36,17906,17.14,17918,7.410,17890,19.19,,/10022016,49200,8466,16.61,,,8873,15.86,9259,19.11,10243,18.36,17906,17.14,17918,7.420,17890,19.16,18494,14.29/10022016,49260,8466,16.61,8766,18.43,8873,15.86,9259,19.18,10243,18.36,17906,17.14,17918,7.440,,,,/10022016,49320,8466,16.61,8766,18.43,8873,15.86,9259,19.18,10243,18.43,17906,17.11,,,17890,19.14,18494,14.28/10022016,49380,8466,16.61,8766,18.43,8873,15.86,9259,19.18,10243,18.36,17906,17.12,17918,7.460,17890,19.12,18494,14.28/10022016,49440,8466,16.61,8766,18.43,8873,15.86,9259,19.11,10243,18.43,17906,17.12,17918,7.500,,,,/10022016,49500,8466,16.61,8766,18.43,8873,15.86,9259,19.11,10243,18.43,17906,17.12,17918,7.520,17890,19.11,18494,14.28/10022016,49560,8466,16.61,8766,18.43,8873,15.86,9259,19.11,10243,18.43,17906,17.11,,,17890,19.12,18494,14.30/10022016,49620,,,8766,18.43,8873,15.86,,,10243,18.43,,,17918,7.540,17890,19.23,18494,14.30/10022016,49680,8466,16.61,8766,18.43,8873,15.86,9259,19.11,10243,18.43,17906,17.12,17918,7.570,17890,19.50,,/10022016,49740,8466,16.61,8766,18.43,8873,15.86,9259,19.11,10243,18.43,17906,17.10,,,,,18494,14.34/10022016,49800,8466,16.61,,,8873,15.86,,,10243,18.43,,,17918,7.600,17890,19.56,18494,14.34/10022016,49860,8466,16.55,8766,18.43,8873,15.86,9259,19.11,,,17906,17.11,17918,7.620,,,,/10022016,49920,,,8766,18.43,8873,15.86,9259,19.11,,,17906,17.12,17918,7.630,17890,19.54,18494,14.36/10022016,49980,8466,16.61,,,8873,15.86,9259,19.11,10243,18.49,17906,17.12,17918,7.640,,,18494,14.36/10022016,50040,8466,16.61,8766,18.43,,,9259,19.11,,,17906,17.10,,,17890,19.49,,/10022016,50100,8466,16.61,8766,18.43,8873,15.86,9259,19.11,10243,18.49,,,17918,7.650,,,18494,14.32/10022016,50160,8466,16.55,8766,18.43,,,9259,19.11,10243,18.49,17906,17.11,17918,7.650,17890,19.46,,/10022016,50220,8466,16.61,8766,18.43,8873,15.86,9259,19.11,10243,18.49,17906,17.12,17918,7.640,17890,19.44,18494,14.30/10022016,50280,8466,16.61,8766,18.43,8873,15.80,9259,19.11,10243,18.55,17906,17.10,17918,7.640,17890,19.43,18494,14.29/10022016,50340,8466,16.61,8766,18.43,8873,15.86,9259,19.11,10243,18.49,17906,17.10,17918,7.640,,,,/10022016,50400,8466,16.61,8766,18.43,,,9259,19.11,10243,18.55,,,,,,,,/10022016,50460,8466,16.61,,,8873,15.80,9259,19.11,,,17906,17.10,17918,7.640,17890,19.38,18494,14.25/10022016,50520,,,8766,18.43,8873,15.80,9259,19.11,10243,18.55,17906,17.10,17918,7.640,,,18494,14.24/10022016,50580,8466,16.55,8766,18.43,8873,15.80,9259,19.11,10243,18.55,,,,,17890,19.38,18494,14.26/10022016,50640,,,8766,18.43,8873,15.80,9259,19.11,10243,18.55,17906,17.10,17918,7.650,17890,19.36,18494,14.24/10022016,50700,8466,16.61,8766,18.43,8873,15.80,9259,19.11,10243,18.55,,,17918,7.660,17890,19.35,18494,14.23/10022016,50760,8466,16.61,8766,18.43,8873,15.80,9259,19.11,10243,18.55,17906,17.09,,,,,18494,14.23/10022016,50820,,,8766,18.43,8873,15.80,9259,19.11,,,17906,17.09,17918,7.640,17890,19.32,,/10022016,50880,8466,16.61,8766,18.43,8873,15.80,9259,19.11,10243,18.55,17906,17.11,17918,7.620,,,18494,14.20/10022016,50940,8466,16.55,8766,18.43,,,,,10243,18.55,,,17918,7.620,17890,19.30,18494,14.18/10022016,51000,,,8766,18.43,8873,15.80,9259,19.11,10243,18.55,17906,17.08,17918,7.630,,,18494,14.16/10022016,51060,8466,16.61,8766,18.43,8873,15.74,,,10243,18.55,17906,17.08,17918,7.640,17890,19.35,18494,14.17/10022016,51120,8466,16.61,8766,18.43,8873,15.74,9259,19.05,10243,18.55,,,17918,7.630,17890,19.52,18494,14.14/10022016,51180,8466,16.61,8766,18.43,8873,15.80,9259,19.05,10243,18.55,17906,17.06,,,,,18494,14.11/10022016,51240,8466,16.55,8766,18.43,8873,15.74,9259,19.11,10243,18.55,17906,17.07,17918,7.610,,,18494,14.10/10022016,51300,8466,16.55,,,8873,15.74,9259,19.11,,,,,17918,7.620,17890,19.80,,/10022016,51360,8466,16.55,8766,18.43,8873,15.80,9259,19.05,10243,18.49,17906,17.06,17918,7.630,17890,19.94,18494,14.10/10022016,51420,8466,16.61,8766,18.43,8873,15.80,,,10243,18.49,17906,17.06,,,,,18494,14.13/10022016,51480,8466,16.74,8766,18.43,8873,15.93,9259,19.05,10243,18.55,17906,17.07,,,17890,19.92,18494,14.14/10022016,51540,8466,16.86,8766,18.43,8873,16.11,9259,19.05,10243,18.55,17906,17.07,,,17890,19.90,18494,14.19/10022016,51600,8466,17.18,8766,18.55,8873,16.43,9259,19.05,10243,18.55,,,17918,7.630,,,18494,14.22/10022016,51660,8466,17.55,8766,18.68,8873,16.68,9259,19.05,10243,18.55,17906,17.05,17918,7.620,17890,20.00,,/10022016,51720,,,8766,18.80,8873,16.93,9259,19.05,10243,18.55,17906,17.05,17918,7.630,17890,20.17,18494,14.28/10022016,51780,8466,17.93,8766,18.99,8873,17.24,9259,19.05,10243,18.61,,,17918,7.620,,,,/10022016,51840,8466,18.24,8766,19.11,8873,17.49,9259,19.05,10243,18.61,17906,17.05,17918,7.620,17890,20.20,18494,14.33/10022016,51900,8466,18.61,8766,19.18,,,9259,19.05,,,17906,17.06,17918,7.640,,,18494,14.38/10022016,51960,8466,18.86,8766,19.30,8873,17.80,,,10243,18.61,17906,17.06,,,17890,20.15,,/10022016,52020,8466,19.24,8766,19.43,8873,18.05,9259,19.05,10243,18.68,17906,17.08,17918,7.640,17890,20.24,18494,14.45/10022016,52080,8466,19.36,8766,19.49,8873,18.24,9259,19.05,10243,18.68,17906,17.09,,,,,18494,14.48/10022016,52140,8466,19.61,8766,19.68,8873,18.36,9259,19.05,10243,18.68,,,,,17890,20.40,18494,14.53/10022016,52200,8466,19.80,8766,19.74,8873,18.49,9259,19.05,10243,18.68,17906,17.10,17918,7.620,17890,20.45,18494,14.58/10022016,52260,8466,19.93,8766,19.80,8873,18.55,9259,19.05,10243,18.68,17906,17.11,17918,7.620,,,18494,14.61/10022016,52320,8466,20.18,8766,19.93,8873,18.74,9259,19.05,,,17906,17.12,,,17890,20.41,18494,14.66/10022016,52380,8466,20.30,8766,19.99,8873,18.99,9259,19.05,,,17906,17.15,17918,7.640,17890,20.34,,/10022016,52440,8466,20.49,8766,20.11,8873,19.05,9259,19.05,10243,18.80,,,,,17890,20.31,18494,14.73/10022016,52500,,,,,8873,19.18,,,10243,18.80,17906,17.15,17918,7.630,,,18494,14.76/10022016,52560,8466,20.55,8766,20.18,8873,19.30,9259,19.05,,,17906,17.16,17918,7.620,17890,20.27,,/10022016,52620,,,8766,20.36,,,9259,19.05,10243,18.86,17906,17.18,17918,7.620,17890,20.27,18494,14.80/10022016,52680,8466,20.43,8766,20.49,8873,19.61,,,10243,18.86,,,17918,7.620,,,18494,14.85/10022016,52740,8466,20.30,8766,20.68,8873,19.74,,,10243,18.86,17906,17.19,17918,7.620,17890,20.64,18494,14.88/10022016,52800,,,8766,20.86,8873,19.86,9259,19.05,,,,,,,,,18494,14.91/10022016,52860,8466,20.24,8766,20.99,8873,20.11,9259,19.05,10243,18.93,17906,17.23,,,17890,20.64,18494,14.96/10022016,52920,8466,20.11,8766,21.05,8873,20.18,9259,19.05,,,17906,17.24,17918,7.620,,,18494,15.00/10022016,52980,8466,20.11,8766,21.11,,,9259,19.05,10243,18.99,17906,17.26,,,17890,20.59,,/10022016,52980,8466,20.11,8766,21.11,8873,20.24,9259,19.05,10243,18.99,17906,17.26,,,17890,20.59,,/10022016,53040,8466,20.05,8766,21.05,8873,20.24,9259,19.05,,,,,17918,7.600,,,18494,15.04/10022016,53100,8466,19.99,8766,21.05,8873,20.24,,,10243,18.99,17906,17.29,17918,7.600,17890,20.53,18494,15.10/10022016,53160,8466,19.93,8766,21.05,8873,20.24,9259,19.05,10243,19.05,17906,17.30,17918,7.600,17890,20.49,18494,15.12/10022016,53220,8466,19.93,8766,21.05,8873,20.24,9259,19.05,,,17906,17.32,,,,,18494,15.15/10022016,53280,8466,19.86,8766,20.99,8873,20.18,9259,19.05,10243,19.05,,,,,17890,20.49,18494,15.17/10022016,53340,8466,19.80,8766,20.99,8873,20.18,9259,19.05,10243,19.05,17906,17.32,17918,7.590,17890,20.64,,/10022016,53400,8466,19.80,8766,20.99,,,,,10243,19.11,17906,17.34,17918,7.580,,,18494,15.22/10022016,53460,8466,19.74,8766,20.93,8873,20.11,,,10243,19.11,17906,17.35,17918,7.590,,,,/10022016,53520,,,8766,20.93,8873,20.11,9259,19.05,,,17906,17.34,,,17890,20.72,18494,15.26/10022016,53580,8466,19.74,8766,20.86,8873,20.11,9259,19.05,10243,19.18,17906,17.34,,,,,18494,15.30/10022016,53640,8466,19.68,8766,20.93,8873,20.11,9259,19.05,10243,19.18,17906,17.36,17918,7.600,17890,20.66,,/10022016,53700,8466,19.68,8766,20.93,8873,20.18,9259,19.05,,,,,,,17890,20.62,18494,15.34/10022016,53760,8466,19.61,8766,20.86,8873,20.18,9259,19.05,10243,19.18,17906,17.37,17918,7.590,17890,20.58,,/10022016,53820,8466,19.61,,,,,9259,19.05,10243,19.24,17906,17.36,17918,7.570,,,18494,15.40/10022016,53880,8466,19.55,8766,20.93,8873,20.24,9259,19.05,10243,19.24,,,17918,7.580,17890,20.54,,/10022016,53940,8466,19.55,8766,20.93,8873,20.30,9259,19.05,10243,19.24,17906,17.40,,,17890,20.50,18494,15.42/10022016,54000,8466,19.55,8766,20.99,8873,20.36,,,,,17906,17.40,17918,7.590,17890,20.47,,/10022016,54060,8466,19.49,8766,20.99,8873,20.43,9259,19.05,,,17906,17.42,17918,7.580,,,18494,15.47/10022016,54120,8466,19.49,,,8873,20.55,9259,19.05,10243,19.24,17906,17.43,17918,7.580,17890,20.44,18494,15.49/10022016,54180,8466,19.49,8766,21.05,8873,20.55,9259,19.05,10243,19.30,,,,,17890,20.40,,/10022016,54240,8466,19.43,,,,,9259,19.05,,,17906,17.44,17918,7.580,17890,20.36,18494,15.54/10022016,54300,8466,19.43,8766,21.11,8873,20.74,,,10243,19.30,17906,17.45,17918,7.590,17890,20.34,18494,15.57/10022016,54360,8466,19.36,8766,21.18,8873,20.74,9259,19.05,10243,19.30,17906,17.47,17918,7.570,,,,/10022016,54420,8466,19.36,,,8873,20.80,9259,19.05,,,17906,17.48,,,17890,20.30,18494,15.60/10022016,54480,8466,19.36,8766,21.18,,,9259,19.05,10243,19.30,17906,17.50,17918,7.560,17890,20.27,18494,15.62/10022016,54540,8466,19.30,8766,21.18,8873,20.86,9259,19.05,10243,19.30,17906,17.52,17918,7.560,17890,20.26,18494,15.66/10022016,54600,,,8766,21.24,8873,20.93,9259,19.05,10243,19.30,,,,,17890,20.23,18494,15.67/10022016,54660,8466,19.30,8766,21.24,8873,20.93,9259,19.05,10243,19.30,17906,17.54,17918,7.560,17890,20.22,,/10022016,54720,8466,19.30,8766,21.24,8873,20.99,9259,18.99,10243,19.30,,,17918,7.550,17890,20.19,18494,15.72/10022016,54780,8466,19.30,8766,21.24,,,9259,18.99,10243,19.30,17906,17.58,17918,7.540,,,18494,15.74/10022016,54840,8466,19.30,8766,21.24,8873,20.99,9259,19.05,10243,19.30,17906,17.59,17918,7.520,17890,20.17,,/10022016,54900,8466,19.24,8766,21.24,8873,20.99,,,10243,19.30,,,,,17890,20.12,18494,15.78/10022016,54960,8466,19.30,8766,21.24,8873,20.99,9259,19.05,10243,19.30,17906,17.59,17918,7.510,,,,/10022016,55020,8466,19.24,8766,21.24,8873,20.99,,,10243,19.30,17906,17.61,,,17890,20.10,18494,15.81/10022016,55080,8466,19.24,8766,21.24,8873,21.05,9259,18.99,10243,19.30,17906,17.64,17918,7.520,17890,20.07,18494,15.84/10022016,55140,8466,19.24,,,8873,21.05,9259,18.99,,,17906,17.64,,,17890,20.06,,/10022016,55200,8466,19.24,8766,21.30,8873,21.05,9259,19.05,10243,19.30,,,,,,,18494,15.86/10022016,55260,8466,19.18,8766,21.30,8873,21.11,9259,18.99,10243,19.30,17906,17.65,17918,7.510,17890,20.04,18494,15.89/10022016,55320,8466,19.24,8766,21.30,,,9259,19.05,10243,19.30,17906,17.68,17918,7.520,17890,20.14,18494,15.91/10022016,55380,8466,19.18,8766,21.30,8873,21.05,9259,18.99,10243,19.30,,,17918,7.520,,,18494,15.94/10022016,55440,8466,19.18,8766,21.30,8873,21.11,9259,18.99,10243,19.36,17906,17.68,17918,7.500,17890,20.38,,/10022016,55500,8466,19.18,8766,21.30,8873,21.18,9259,18.99,10243,19.36,17906,17.70,17918,7.520,,,18494,15.98/10022016,55560,8466,19.18,8766,21.30,8873,21.18,9259,19.05,10243,19.36,,,17918,7.510,17890,20.38,18494,15.98/10022016,55620,,,,,8873,21.18,9259,18.99,10243,19.36,17906,17.71,,,,,18494,16.01/10022016,55680,8466,19.18,8766,21.36,8873,21.24,9259,18.99,10243,19.36,17906,17.73,17918,7.510,17890,20.34,18494,16.05/10022016,55740,,,8766,21.36,8873,21.24,9259,18.99,,,17906,17.72,17918,7.500,,,18494,16.05/10022016,55800,8466,19.18,8766,21.36,8873,21.30,,,,,,,17918,7.500,17890,20.28,,/10022016,55860,8466,19.11,8766,21.36,8873,21.30,9259,19.05,,,17906,17.77,17918,7.500,17890,20.26,18494,16.08/10022016,55920,8466,19.11,8766,21.36,8873,21.30,9259,18.99,,,17906,17.79,17918,7.500,,,18494,16.10/10022016,55980,8466,19.11,8766,21.36,8873,21.36,9259,18.99,10243,19.36,,,17918,7.480,17890,20.23,18494,16.11/10022016,56040,8466,19.11,8766,21.43,8873,21.36,9259,19.05,10243,19.36,17906,17.82,17918,7.460,17890,20.20,,/10022016,56100,8466,19.11,8766,21.43,,,,,,,17906,17.83,,,17890,20.16,,/10022016,56160,8466,19.11,8766,21.43,8873,21.43,9259,18.99,10243,19.36,,,,,,,18494,16.18/10022016,56220,8466,19.11,8766,21.43,8873,21.43,9259,18.99,10243,19.36,17906,17.84,17918,7.440,17890,20.14,18494,16.20/10022016,56280,8466,19.11,8766,21.43,8873,21.49,9259,18.99,10243,19.36,17906,17.86,,,17890,20.12,,/10022016,56340,8466,19.11,8766,21.43,,,9259,18.99,10243,19.36,17906,17.88,17918,7.420,17890,20.10,18494,16.23/10022016,56400,8466,19.11,8766,21.43,8873,21.49,,,10243,19.36,,,,,17890,20.06,18494,16.24/10022016,56460,8466,19.11,8766,21.43,8873,21.49,9259,18.99,10243,19.36,17906,17.90,17918,7.420,,,18494,16.28/10022016,56520,8466,19.11,8766,21.49,8873,21.55,9259,18.99,10243,19.36,17906,17.92,17918,7.410,17890,20.05,18494,16.30/10022016,56580,8466,19.11,8766,21.49,,,9259,18.99,,,,,,,17890,20.04,18494,16.32/10022016,56640,8466,19.11,,,8873,21.55,9259,18.99,10243,19.43,17906,17.94,17918,7.390,17890,20.01,18494,16.33/10022016,56640,8466,19.11,,,8873,21.55,9259,18.99,10243,19.43,17906,17.94,17918,7.390,17890,20.01,18494,16.33/10022016,56640,8466,19.11,,,8873,21.55,9259,18.99,10243,19.43,17906,17.94,17918,7.390,17890,20.01,18494,16.33/10022016,56700,8466,19.11,8766,21.49,8873,21.61,9259,18.99,,,17906,17.95,17918,7.380,,,,/10022016,56760,8466,19.11,8766,21.49,8873,21.61,9259,18.99,10243,19.36,,,,,17890,19.99,18494,16.36/10022016,56820,8466,19.11,8766,21.49,8873,21.61,9259,18.99,10243,19.36,17906,17.97,17918,7.380,17890,19.97,,/10022016,56880,8466,19.11,8766,21.49,8873,21.61,9259,18.99,,,17906,17.99,17918,7.360,,,18494,16.38/10022016,56940,,,8766,21.49,,,9259,18.99,,,17906,18.02,17918,7.360,17890,19.95,18494,16.40/10022016,57000,8466,19.11,8766,21.49,8873,21.68,,,10243,19.36,17906,18.02,17918,7.360,17890,19.93,18494,16.44/10022016,57060,8466,19.30,8766,21.49,8873,21.61,9259,18.99,10243,19.36,,,17918,7.330,,,,/10022016,57120,,,8766,21.49,8873,21.68,,,10243,19.36,17906,18.04,,,17890,19.92,18494,16.46/10022016,57180,8466,19.55,8766,21.55,8873,21.68,9259,18.99,10243,19.36,17906,18.06,17918,7.300,17890,19.88,18494,16.48/10022016,57240,8466,19.74,,,8873,21.68,9259,18.99,10243,19.36,17906,18.07,17918,7.280,,,18494,16.50/10022016,57300,,,8766,21.49,8873,21.61,9259,18.99,,,17906,18.09,17918,7.250,17890,19.87,18494,16.52/10022016,57360,8466,19.93,8766,21.49,,,,,10243,19.43,17906,18.10,,,17890,19.84,18494,16.55/10022016,57420,8466,19.99,8766,21.49,,,9259,18.99,10243,19.36,17906,18.10,17918,7.180,,,18494,16.56/10022016,57480,8466,20.18,8766,21.49,,,,,,,17906,18.13,17918,7.180,17890,19.86,18494,16.58/10022016,57540,8466,20.24,8766,21.43,8873,21.61,9259,18.99,10243,19.36,,,17918,7.150,,,,/10022016,57600,,,8766,21.43,8873,21.61,,,,,17906,18.13,17918,7.140,17890,20.06,18494,16.60/10022016,57660,8466,20.36,,,8873,21.61,9259,18.99,,,17906,18.16,,,,,,/10022016,57720,,,8766,21.43,8873,21.61,9259,18.99,,,17906,18.16,17918,7.120,17890,20.20,18494,16.63/10022016,57780,8466,20.55,8766,21.49,8873,21.61,9259,18.99,,,17906,18.18,17918,7.100,,,18494,16.66/10022016,57840,8466,20.68,,,8873,21.61,9259,18.99,,,17906,18.18,17918,7.070,17890,20.17,,/10022016,57900,,,8766,21.43,,,9259,18.93,10243,19.36,17906,18.20,,,,,18494,16.66/10022016,57960,,,8766,21.43,,,,,10243,19.43,17906,18.20,17918,7.010,17890,20.14,18494,16.71/10022016,58020,8466,20.86,8766,21.43,8873,21.55,9259,18.99,,,,,,,17890,20.11,,/10022016,58080,8466,20.93,8766,21.49,8873,21.61,9259,18.99,10243,19.43,17906,18.22,17918,6.950,,,18494,16.73/10022016,58140,8466,20.99,8766,21.43,8873,21.61,9259,18.99,10243,19.43,17906,18.23,,,17890,20.07,18494,16.76/10022016,58200,8466,21.05,8766,21.43,8873,21.61,9259,18.99,10243,19.43,17906,18.24,,,,,18494,16.76/10022016,58260,8466,21.11,8766,21.43,8873,21.61,9259,18.99,10243,19.43,17906,18.26,17918,6.900,17890,20.04,,/10022016,58320,8466,21.18,8766,21.43,8873,21.55,9259,18.93,10243,19.43,17906,18.28,17918,6.840,17890,20.01,18494,16.79/10022016,58380,8466,21.24,8766,21.43,8873,21.61,9259,18.99,10243,19.36,,,,,,,18494,16.80/10022016,58440,,,8766,21.43,8873,21.61,9259,18.99,10243,19.43,17906,18.30,17918,6.810,17890,19.98,18494,16.82/10022016,58500,8466,21.36,,,8873,21.61,9259,18.99,10243,19.43,,,17918,6.800,,,,/10022016,58560,8466,21.36,8766,21.43,8873,21.61,9259,18.99,,,17906,18.31,17918,6.780,17890,19.94,18494,16.86/10022016,58620,8466,21.43,8766,21.43,,,9259,18.99,10243,19.36,17906,18.34,,,,,18494,16.86/10022016,58680,8466,21.55,8766,21.43,8873,21.61,9259,18.99,10243,19.43,,,17918,6.740,17890,19.92,18494,16.90/10022016,58740,8466,21.55,8766,21.43,8873,21.61,,,10243,19.43,17906,18.35,17918,6.700,17890,19.90,,/10022016,58800,8466,21.61,8766,21.49,8873,21.61,9259,18.99,10243,19.43,17906,18.37,,,,,18494,16.90/10022016,58860,8466,21.61,8766,21.43,8873,21.61,9259,18.93,10243,19.43,17906,18.38,17918,6.690,17890,19.88,18494,16.92/10022016,58920,8466,21.68,8766,21.43,8873,21.68,9259,18.93,,,17906,18.39,17918,6.650,17890,19.87,18494,16.94/10022016,58980,8466,21.74,8766,21.49,8873,21.68,9259,18.93,10243,19.43,17906,18.40,,,,,18494,16.96/10022016,59040,8466,21.74,8766,21.49,8873,21.68,9259,18.93,10243,19.43,17906,18.41,17918,6.640,17890,20.04,18494,16.98/10022016,59100,8466,21.80,,,,,,,,,,,17918,6.580,,,18494,16.98/10022016,59160,,,,,8873,21.68,9259,18.93,10243,19.43,17906,18.42,17918,6.580,,,18494,17.00/10022016,59220,,,8766,21.49,,,9259,18.93,10243,19.43,17906,18.45,17918,6.550,,,18494,17.02/10022016,59280,,,8766,21.49,8873,21.68,,,10243,19.43,,,,,17890,20.49,,/10022016,59340,8466,21.93,8766,21.49,8873,21.68,9259,18.93,10243,19.43,17906,18.46,17918,6.520,,,18494,17.04/10022016,59400,8466,21.99,8766,21.49,8873,21.74,9259,18.93,10243,19.43,17906,18.48,17918,6.470,17890,20.47,18494,17.06/10022016,59460,,,8766,21.49,8873,21.68,9259,18.93,10243,19.43,17906,18.49,17918,6.460,,,,/10022016,59520,8466,22.05,8766,21.49,,,9259,18.93,,,17906,18.49,,,17890,20.59,18494,17.09/10022016,59580,8466,22.11,8766,21.49,,,,,10243,19.43,17906,18.51,17918,6.460,17890,20.81,18494,17.11/10022016,59640,8466,22.11,8766,21.49,8873,21.74,9259,18.93,10243,19.43,17906,18.51,17918,6.440,,,,/10022016,59700,8466,22.18,8766,21.49,8873,21.74,9259,18.93,10243,19.43,,,,,17890,20.80,18494,17.13/10022016,59760,8466,22.18,8766,21.49,8873,21.74,9259,18.93,10243,19.43,17906,18.54,17918,6.420,17890,20.76,18494,17.13/10022016,59820,8466,22.24,8766,21.49,,,,,10243,19.43,17906,18.54,17918,6.380,17890,20.72,,/10022016,59880,8466,22.24,8766,21.49,8873,21.74,9259,18.93,10243,19.49,17906,18.56,,,,,18494,17.15/10022016,59940,8466,22.24,8766,21.49,8873,21.74,9259,18.93,10243,19.49,17906,18.57,,,17890,20.64,18494,17.19/10022016,60000,,,8766,21.49,8873,21.80,9259,18.93,,,17906,18.60,,,,,18494,17.20/10022016,60060,8466,22.24,,,8873,21.80,9259,18.93,10243,19.43,,,,,17890,20.62,18494,17.20/10022016,60120,8466,22.18,8766,21.55,8873,21.80,,,10243,19.49,17906,18.60,,,17890,20.76,,/10022016,60180,,,8766,21.55,8873,21.86,9259,18.93,10243,19.49,,,17918,6.310,,,18494,17.23/10022016,60240,8466,22.18,8766,21.55,,,9259,18.93,10243,19.49,17906,18.62,,,17890,20.96,18494,17.24/10022016,60300,,,8766,21.55,8873,21.86,9259,18.93,,,17906,18.64,,,17890,20.94,18494,17.24/10022016,60360,8466,22.24,,,,,9259,18.93,10243,19.49,,,17918,6.310,17890,20.90,18494,17.28/10022016,60420,8466,22.24,8766,21.61,8873,21.93,9259,18.93,10243,19.49,17906,18.66,,,,,18494,17.30/10022016,60480,8466,22.30,8766,21.61,8873,21.93,,,10243,19.49,,,17918,6.300,17890,20.84,18494,17.30/10022016,60540,8466,22.30,8766,21.61,8873,21.93,9259,18.93,10243,19.49,17906,18.67,17918,6.280,17890,20.79,18494,17.31/10022016,60600,8466,22.30,8766,21.55,8873,21.93,9259,18.93,10243,19.49,17906,18.70,17918,6.260,,,,/10022016,60660,8466,22.36,8766,21.55,8873,21.86,9259,18.99,10243,19.49,17906,18.70,,,17890,20.94,18494,17.33/10022016,60720,8466,22.36,8766,21.55,8873,21.86,,,,,,,17918,6.240,,,18494,17.34/10022016,60780,8466,22.30,8766,21.55,8873,21.86,9259,19.05,10243,19.49,17906,18.72,17918,6.230,17890,21.08,18494,17.36/10022016,60840,8466,22.30,8766,21.55,8873,21.86,9259,19.11,10243,19.49,17906,18.72,17918,6.200,,,18494,17.38/10022016,60900,8466,22.18,8766,21.55,8873,21.86,9259,19.18,10243,19.49,,,17918,6.180,17890,21.06,18494,17.38/10022016,60960,8466,22.18,8766,21.55,8873,21.86,9259,19.24,10243,19.49,17906,18.74,,,17890,21.01,,/10022016,61020,8466,22.18,8766,21.55,8873,21.86,9259,19.30,10243,19.49,17906,18.77,,,17890,21.04,18494,17.40/10022016,61080,8466,22.24,8766,21.55,8873,21.86,,,,,,,17918,6.160,,,18494,17.42/10022016,61140,8466,22.24,8766,21.55,,,9259,19.36,10243,19.49,17906,18.77,17918,6.140,17890,21.19,18494,17.43/10022016,61200,,,8766,21.55,8873,21.86,9259,19.36,10243,19.49,17906,18.78,,,17890,21.23,18494,17.44/10022016,61260,8466,22.24,8766,21.55,8873,21.86,9259,19.43,10243,19.49,17906,18.78,17918,6.140,17890,21.20,18494,17.45/10022016,61320,8466,22.30,8766,21.55,8873,21.80,9259,19.49,10243,19.55,17906,18.80,17918,6.100,,,18494,17.47/10022016,61380,8466,22.30,8766,21.55,8873,21.80,9259,19.49,,,,,,,17890,21.16,,/10022016,61440,8466,22.30,8766,21.55,,,9259,19.55,10243,19.55,17906,18.81,17918,6.090,,,18494,17.47/10022016,61500,8466,22.30,8766,21.55,8873,21.80,9259,19.61,10243,19.49,17906,18.82,17918,6.080,17890,21.10,18494,17.49/10022016,61560,8466,22.30,8766,21.55,8873,21.80,,,10243,19.49,,,17918,6.050,,,,/10022016,61620,8466,22.36,8766,21.49,8873,21.80,9259,19.68,10243,19.55,17906,18.84,,,17890,21.06,18494,17.51/10022016,61680,8466,22.36,8766,21.49,8873,21.80,9259,19.74,10243,19.55,17906,18.83,17918,6.020,17890,21.01,,/10022016,61740,8466,22.36,8766,21.49,,,,,,,17906,18.84,,,,,18494,17.53/10022016,61800,8466,22.43,8766,21.49,8873,21.80,9259,19.74,,,17906,18.85,17918,6.000,17890,21.02,18494,17.56/10022016,61860,8466,22.36,8766,21.49,8873,21.80,9259,19.80,,,,,17918,6.000,,,18494,17.55/10022016,61920,8466,22.43,8766,21.49,8873,21.80,,,10243,19.55,17906,18.87,17918,5.970,17890,21.16,18494,17.56/10022016,61980,8466,22.43,,,8873,21.80,9259,19.86,10243,19.55,17906,18.88,17918,5.970,17890,21.24,,/10022016,62040,,,8766,21.49,8873,21.80,9259,19.93,10243,19.55,17906,18.87,,,17890,21.23,18494,17.57/10022016,62100,8466,22.43,8766,21.49,8873,21.80,9259,19.93,10243,19.55,17906,18.90,17918,5.910,17890,21.20,18494,17.59/10022016,62160,8466,22.43,,,8873,21.80,9259,19.99,10243,19.61,,,,,,,18494,17.60/10022016,62220,8466,22.49,8766,21.49,8873,21.80,9259,19.99,,,17906,18.91,17918,5.890,17890,21.28,18494,17.61/10022016,62280,8466,22.43,8766,21.49,8873,21.80,9259,19.99,,,17906,18.92,,,17890,21.37,18494,17.62/10022016,62340,8466,22.43,8766,21.49,,,9259,20.05,10243,19.61,17906,18.92,17918,5.860,17890,21.45,18494,17.63/10022016,62400,,,8766,21.49,8873,21.80,9259,20.05,10243,19.61,17906,18.94,17918,5.840,,,18494,17.64/10022016,62460,8466,22.36,8766,21.49,8873,21.80,9259,20.11,10243,19.68,17906,18.94,17918,5.850,17890,21.59,18494,17.66/10022016,62520,8466,22.30,8766,21.49,8873,21.86,9259,20.18,10243,19.68,,,17918,5.840,,,18494,17.66/10022016,62580,,,8766,21.49,,,9259,20.18,10243,19.68,17906,18.96,,,17890,21.75,,/10022016,62640,,,,,8873,21.86,,,10243,19.68,17906,18.96,17918,5.840,,,18494,17.66/10022016,62700,8466,22.36,8766,21.49,8873,21.86,9259,20.24,10243,19.74,17906,18.98,17918,5.840,,,18494,17.68/10022016,62760,8466,22.36,8766,21.49,8873,21.86,9259,20.30,,,,,17918,5.820,17890,21.88,18494,17.68/10022016,62820,8466,22.43,8766,21.49,,,9259,20.30,,,,,17918,5.830,17890,21.89,18494,17.70/10022016,62880,8466,22.43,8766,21.49,8873,21.86,9259,20.30,10243,19.74,17906,18.99,,,,,,/10022016,62940,,,8766,21.49,8873,21.86,9259,20.36,,,,,17918,5.820,17890,21.85,18494,17.71/10022016,63000,,,,,8873,21.86,9259,20.36,10243,19.80,,,17918,5.800,,,18494,17.73/10022016,63060,8466,22.49,8766,21.49,8873,21.86,9259,20.43,10243,19.80,17906,19.02,,,17890,21.82,18494,17.74/10022016,63120,8466,22.49,8766,21.49,8873,21.86,9259,20.43,10243,19.80,17906,19.02,17918,5.790,17890,21.78,18494,17.74/10022016,63180,8466,22.49,8766,21.49,8873,21.86,9259,20.43,,,17906,19.04,17918,5.790,17890,21.76,,/10022016,63240,8466,22.49,8766,21.49,8873,21.86,9259,20.43,10243,19.80,17906,19.05,17918,5.780,,,18494,17.76/10022016,63300,8466,22.49,8766,21.49,8873,21.86,9259,20.43,,,17906,19.05,17918,5.780,17890,21.73,,/10022016,63360,8466,22.49,8766,21.49,8873,21.86,9259,20.43,,,17906,19.06,17918,5.780,,,18494,17.77/10022016,63420,8466,22.43,8766,21.49,8873,21.93,,,,,,,17918,5.760,17890,21.69,18494,17.80/10022016,63480,8466,22.43,8766,21.49,8873,21.93,9259,20.43,10243,19.80,17906,19.08,17918,5.740,17890,21.67,,/10022016,63540,8466,22.43,8766,21.49,8873,21.93,,,10243,19.86,,,17918,5.740,,,18494,17.80/10022016,63600,8466,22.43,,,8873,21.93,,,,,17906,19.08,17918,5.730,,,,/10022016,63660,8466,22.43,8766,21.55,8873,21.99,9259,20.49,,,17906,19.09,17918,5.720,17890,21.64,18494,17.84/10022016,63720,8466,22.49,8766,21.55,,,9259,20.49,10243,19.86,,,17918,5.710,17890,21.71,,/10022016,63780,8466,22.49,8766,21.55,8873,21.99,9259,20.49,10243,19.86,,,,,17890,21.84,18494,17.84/10022016,63840,8466,22.49,8766,21.55,8873,21.99,9259,20.49,10243,19.86,17906,19.11,17918,5.700,,,,/10022016,63900,,,8766,21.55,8873,21.93,,,10243,19.86,,,,,17890,21.93,18494,17.86/10022016,63960,8466,22.55,8766,21.55,,,9259,20.49,10243,19.86,17906,19.12,,,,,18494,17.86/10022016,64020,8466,22.55,8766,21.55,8873,21.99,,,10243,19.86,17906,19.14,,,,,,/10022016,64080,8466,22.55,8766,21.55,8873,21.99,9259,20.49,,,17906,19.14,17918,5.680,17890,21.89,18494,17.88/10022016,64140,,,8766,21.55,8873,21.99,9259,20.55,,,17906,19.16,17918,5.680,17890,21.86,18494,17.90/10022016,64200,8466,22.49,8766,21.55,,,9259,20.55,10243,19.86,17906,19.16,,,,,,/10022016,64260,8466,22.43,8766,21.55,8873,21.99,9259,20.55,10243,19.86,17906,19.17,,,17890,21.84,18494,17.91/10022016,64320,,,8766,21.55,8873,21.99,9259,20.55,10243,19.86,,,17918,5.640,17890,21.87,18494,17.91/10022016,64380,8466,22.49,8766,21.55,8873,22.05,,,10243,19.86,17906,19.19,17918,5.650,17890,21.94,18494,17.94/10022016,64380,8466,22.49,8766,21.55,8873,22.05,,,10243,19.86,17906,19.19,17918,5.650,17890,21.94,18494,17.94/10022016,64440,8466,22.49,8766,21.61,8873,22.05,9259,20.55,10243,19.86,,,17918,5.640,17890,22.07,18494,17.94/10022016,64500,8466,22.49,8766,21.61,8873,22.05,9259,20.55,10243,19.86,17906,19.20,17918,5.620,,,,/10022016,64560,8466,22.43,,,8873,22.05,,,10243,19.86,17906,19.19,,,17890,22.07,18494,17.95/10022016,64620,8466,22.36,8766,21.61,,,9259,20.55,10243,19.86,,,17918,5.640,,,18494,17.96/10022016,64680,8466,22.43,8766,21.61,8873,22.05,9259,20.55,10243,19.86,17906,19.22,,,17890,22.04,,/10022016,64740,8466,22.43,8766,21.61,8873,22.11,9259,20.55,,,17906,19.22,17918,5.620,17890,21.99,18494,17.98/10022016,64800,8466,22.43,8766,21.61,8873,22.11,9259,20.55,10243,19.86,,,17918,5.600,,,18494,17.99/10022016,64860,8466,22.43,8766,21.61,8873,22.05,9259,20.61,10243,19.86,17906,19.24,17918,5.600,17890,21.98,18494,17.99/10022016,64920,8466,22.36,8766,21.61,8873,22.05,,,,,17906,19.24,,,,,18494,18.00/10022016,64980,8466,22.30,8766,21.61,8873,22.11,9259,20.61,10243,19.86,17906,19.26,17918,5.600,17890,22.10,,/10022016,65040,8466,22.36,8766,21.61,8873,22.11,9259,20.61,10243,19.86,,,17918,5.600,17890,22.19,18494,18.02/10022016,65100,,,,,8873,22.11,9259,20.61,,,17906,19.27,17918,5.580,,,18494,18.03/10022016,65160,,,,,8873,22.11,9259,20.61,10243,19.86,17906,19.28,17918,5.590,17890,22.16,18494,18.03/10022016,65220,8466,22.43,8766,21.68,,,,,10243,19.86,,,17918,5.580,,,18494,18.04/10022016,65280,8466,22.43,8766,21.61,8873,22.11,9259,20.61,10243,19.86,17906,19.30,17918,5.580,,,,/10022016,65340,8466,22.49,8766,21.61,,,9259,20.61,,,17906,19.29,17918,5.580,17890,22.21,18494,18.06/10022016,65400,,,8766,21.61,8873,22.11,9259,20.61,10243,19.93,17906,19.29,,,,,18494,18.05/10022016,65460,8466,22.55,8766,21.61,8873,22.05,9259,20.61,,,17906,19.32,17918,5.570,17890,22.30,18494,18.08/10022016,65520,,,8766,21.61,8873,22.11,9259,20.61,10243,19.86,,,17918,5.550,,,,/10022016,65580,8466,22.49,8766,21.61,8873,22.11,9259,20.61,10243,19.93,17906,19.32,17918,5.550,17890,22.26,18494,18.08/10022016,65640,8466,22.43,8766,21.68,8873,22.11,9259,20.68,10243,19.86,17906,19.33,17918,5.540,17890,22.21,18494,18.10/10022016,65700,8466,22.43,8766,21.68,8873,22.11,9259,20.68,10243,19.86,17906,19.34,17918,5.520,17890,22.19,18494,18.11/10022016,65760,8466,22.43,,,8873,22.18,9259,20.68,,,17906,19.34,,,,,18494,18.10/10022016,65820,8466,22.49,8766,21.68,8873,22.18,9259,20.68,,,17906,19.35,17918,5.520,17890,22.11,18494,18.12/10022016,65880,8466,22.49,8766,21.68,8873,22.18,9259,20.68,10243,19.86,17906,19.36,17918,5.520,17890,22.18,,/10022016,65940,8466,22.49,8766,21.68,8873,22.18,9259,20.68,10243,19.86,17906,19.37,,,17890,22.22,18494,18.14/10022016,66000,8466,22.43,8766,21.68,8873,22.24,,,10243,19.80,17906,19.38,17918,5.500,17890,22.25,18494,18.14/10022016,66060,8466,22.36,8766,21.68,,,,,10243,19.80,,,17918,5.500,,,,/10022016,66120,8466,22.43,,,8873,22.24,9259,20.68,10243,19.80,17906,19.39,17918,5.490,17890,22.21,18494,18.15/10022016,66180,,,8766,21.68,8873,22.24,,,,,17906,19.40,17918,5.490,17890,22.16,18494,18.16/10022016,66240,8466,22.43,8766,21.74,8873,22.24,9259,20.68,10243,19.74,,,17918,5.480,17890,22.12,18494,18.18/10022016,66300,,,8766,21.74,8873,22.24,9259,20.68,,,17906,19.41,,,17890,22.10,,/10022016,66360,8466,22.43,,,8873,22.24,9259,20.68,10243,19.74,17906,19.42,17918,5.470,17890,22.09,18494,18.18/10022016,66420,8466,22.36,8766,21.74,8873,22.24,9259,20.68,10243,19.74,17906,19.43,17918,5.460,17890,22.03,18494,18.20/10022016,66480,8466,22.36,8766,21.74,,,9259,20.68,,,,,17918,5.460,,,,/10022016,66540,8466,22.43,8766,21.74,8873,22.30,9259,20.74,10243,19.74,17906,19.44,17918,5.460,17890,21.98,18494,18.20/10022016,66600,8466,22.43,8766,21.74,8873,22.30,,,10243,19.74,,,,,17890,21.93,18494,18.21/10022016,66660,8466,22.36,8766,21.74,,,9259,20.68,10243,19.74,17906,19.45,17918,5.440,,,,/10022016,66720,8466,22.30,8766,21.74,8873,22.30,9259,20.74,10243,19.74,17906,19.45,17918,5.460,17890,21.88,18494,18.23/10022016,66780,8466,22.30,,,8873,22.30,9259,20.74,10243,19.74,17906,19.47,,,17890,21.84,18494,18.25/10022016,66840,8466,22.36,8766,21.80,8873,22.30,9259,20.74,10243,19.68,17906,19.48,17918,5.450,17890,21.88,,/10022016,66900,8466,22.36,,,8873,22.30,9259,20.74,10243,19.68,,,,,,,18494,18.24/10022016,66960,,,8766,21.80,8873,22.36,,,10243,19.68,17906,19.48,17918,5.440,17890,22.00,18494,18.27/10022016,67020,8466,22.36,8766,21.80,8873,22.36,9259,20.74,10243,19.68,,,17918,5.440,17890,22.06,18494,18.26/10022016,67080,8466,22.36,8766,21.80,8873,22.36,,,10243,19.68,17906,19.48,,,,,18494,18.27/10022016,67140,8466,22.30,8766,21.80,8873,22.36,9259,20.80,10243,19.61,17906,19.50,17918,5.420,,,,/10022016,67200,8466,22.30,,,,,9259,20.80,10243,19.61,17906,19.50,17918,5.420,17890,22.03,18494,18.29/10022016,67260,8466,22.36,8766,21.86,8873,22.36,9259,20.80,10243,19.61,,,,,17890,21.92,18494,18.28/10022016,67320,8466,22.36,8766,21.86,8873,22.36,,,,,17906,19.52,17918,5.420,,,18494,18.29/10022016,67380,8466,22.36,,,8873,22.43,,,10243,19.61,17906,19.51,,,17890,21.86,18494,18.30/10022016,67440,8466,22.30,8766,21.86,8873,22.43,9259,20.80,10243,19.61,17906,19.52,,,,,18494,18.32/10022016,67500,8466,22.30,8766,21.93,8873,22.43,9259,20.80,10243,19.61,17906,19.54,17918,5.400,,,,/10022016,67560,8466,22.30,8766,21.93,8873,22.43,9259,20.74,,,17906,19.53,17918,5.390,17890,22.05,18494,18.33/10022016,67620,8466,22.36,8766,21.93,8873,22.43,9259,20.80,10243,19.55,17906,19.54,,,17890,22.10,,/10022016,67680,8466,22.36,8766,21.93,8873,22.43,9259,20.80,10243,19.55,17906,19.54,17918,5.400,17890,22.10,18494,18.33/10022016,67740,8466,22.30,8766,21.93,8873,22.49,,,10243,19.55,17906,19.54,,,,,18494,18.34/10022016,67800,8466,22.30,8766,21.93,,,9259,20.80,10243,19.55,17906,19.57,17918,5.380,17890,22.03,,/10022016,67860,,,8766,21.99,8873,22.49,,,10243,19.55,17906,19.56,,,17890,21.98,18494,18.35/10022016,67920,8466,22.30,,,8873,22.49,9259,20.80,10243,19.55,17906,19.57,17918,5.360,17890,21.92,18494,18.36/10022016,67980,8466,22.36,8766,21.99,8873,22.49,9259,20.80,10243,19.49,,,,,,,,/10022016,68040,8466,22.36,8766,21.99,8873,22.49,9259,20.80,10243,19.49,17906,19.58,,,17890,21.87,18494,18.37/10022016,68100,8466,22.30,8766,21.99,8873,22.49,9259,20.80,10243,19.49,17906,19.59,,,17890,21.90,18494,18.38/10022016,68160,8466,22.30,8766,22.05,8873,22.55,9259,20.86,10243,19.49,,,17918,5.340,17890,21.95,18494,18.39/10022016,68220,8466,22.30,8766,22.05,8873,22.55,9259,20.86,,,17906,19.60,,,,,,/10022016,68280,,,8766,22.05,8873,22.55,9259,20.86,10243,19.49,17906,19.61,17918,5.320,17890,22.07,18494,18.40/10022016,68340,8466,22.49,8766,22.05,8873,22.55,9259,20.86,10243,19.49,,,17918,5.320,17890,22.04,18494,18.40/10022016,68400,,,8766,22.05,8873,22.55,9259,20.80,10243,19.49,17906,19.62,17918,5.300,17890,21.99,,/10022016,68460,8466,22.49,8766,22.11,8873,22.55,9259,20.86,,,,,17918,5.300,17890,22.04,18494,18.41/10022016,68520,8466,22.49,8766,22.11,,,9259,20.86,10243,19.49,17906,19.62,17918,5.280,17890,22.12,18494,18.41/10022016,68580,8466,22.49,8766,22.11,8873,22.55,9259,20.86,10243,19.49,17906,19.62,,,,,18494,18.43/10022016,68640,8466,22.49,8766,22.11,8873,22.61,9259,20.86,10243,19.49,17906,19.62,17918,5.280,17890,22.20,,/10022016,68700,8466,22.61,8766,22.18,8873,22.61,9259,20.86,,,17906,19.63,,,,,,/10022016,68760,,,8766,22.18,8873,22.61,,,10243,19.49,17906,19.64,,,17890,22.16,18494,18.44/10022016,68820,8466,22.55,,,8873,22.61,9259,20.86,10243,19.49,17906,19.64,17918,5.260,,,18494,18.44/10022016,68880,8466,22.55,8766,22.18,8873,22.61,9259,20.86,10243,19.49,17906,19.64,17918,5.260,17890,22.07,18494,18.44/10022016,68940,8466,22.55,8766,22.18,8873,22.61,,,,,17906,19.64,,,17890,21.99,18494,18.45/10022016,69000,8466,22.61,8766,22.18,,,9259,20.86,10243,19.49,17906,19.66,17918,5.240,17890,21.94,18494,18.45/10022016,69060,8466,22.68,8766,22.24,8873,22.68,9259,20.86,10243,19.43,,,17918,5.220,17890,22.03,18494,18.46/10022016,69120,8466,22.74,8766,22.24,8873,22.68,9259,20.86,10243,19.49,17906,19.66,17918,5.240,,,18494,18.47/10022016,69180,8466,22.86,8766,22.18,8873,22.68,9259,20.93,,,,,17918,5.220,,,,/10022016,69240,8466,22.86,,,8873,22.68,9259,20.86,10243,19.49,17906,19.66,,,17890,22.15,18494,18.48/10022016,69300,8466,22.99,8766,22.18,8873,22.68,9259,20.93,10243,19.49,17906,19.68,,,,,18494,18.48/10022016,69360,8466,22.99,8766,22.18,,,,,10243,19.43,17906,19.68,17918,5.210,17890,22.10,,/10022016,69420,8466,23.05,8766,22.18,8873,22.68,,,10243,19.49,17906,19.67,17918,5.210,17890,22.00,18494,18.49/10022016,69480,,,8766,22.18,8873,22.61,9259,20.86,10243,19.43,,,17918,5.200,,,18494,18.50/10022016,69540,,,,,8873,22.55,9259,20.93,10243,19.49,17906,19.68,,,,,18494,18.50/10022016,69600,8466,22.99,8766,22.18,8873,22.55,9259,20.93,10243,19.43,17906,19.70,17918,5.190,17890,21.90,,/10022016,69660,8466,22.99,,,8873,22.61,9259,20.93,10243,19.43,17906,19.70,,,17890,21.96,18494,18.52/10022016,69720,8466,22.99,8766,22.18,8873,22.61,9259,20.93,10243,19.43,17906,19.70,,,,,,/10022016,69780,8466,23.05,8766,22.18,8873,22.55,,,10243,19.43,17906,19.71,17918,5.190,17890,22.04,18494,18.52/10022016,69840,8466,23.05,8766,22.18,8873,22.55,9259,20.93,10243,19.43,,,17918,5.170,,,18494,18.54/10022016,69900,8466,23.05,8766,22.18,8873,22.55,9259,20.93,10243,19.43,17906,19.70,17918,5.160,17890,22.09,18494,18.54/10022016,69960,8466,22.99,8766,22.18,8873,22.49,,,10243,19.43,,,17918,5.150,17890,22.00,18494,18.54/10022016,70020,8466,22.99,8766,22.18,8873,22.55,9259,20.93,10243,19.43,17906,19.73,,,,,,/10022016,70080,,,8766,22.18,8873,22.55,9259,20.93,10243,19.43,17906,19.72,17918,5.160,17890,22.04,18494,18.55/10022016,70140,8466,22.99,8766,22.18,,,9259,20.93,10243,19.43,,,17918,5.130,,,18494,18.55/10022016,70200,8466,22.99,8766,22.24,8873,22.55,9259,20.93,10243,19.43,17906,19.75,17918,5.160,17890,22.14,18494,18.56/10022016,70260,8466,22.99,8766,22.24,8873,22.55,,,10243,19.43,,,17918,5.140,,,18494,18.56/10022016,70320,,,,,8873,22.55,9259,20.99,,,17906,19.76,17918,5.120,17890,22.24,18494,18.57/10022016,70380,8466,22.99,8766,22.24,8873,22.61,,,10243,19.43,,,,,,,18494,18.57/10022016,70440,,,8766,22.24,8873,22.61,9259,20.99,10243,19.43,17906,19.76,17918,5.100,17890,22.34,18494,18.57/10022016,70500,8466,22.99,8766,22.24,8873,22.61,9259,20.99,10243,19.43,,,,,17890,22.38,,/10022016,70560,8466,22.99,,,8873,22.61,9259,20.93,10243,19.43,17906,19.76,17918,5.110,17890,22.45,18494,18.58/10022016,70620,8466,22.99,8766,22.24,8873,22.61,9259,20.99,10243,19.43,17906,19.76,17918,5.080,,,18494,18.58/10022016,70680,8466,22.93,8766,22.30,,,9259,20.99,,,,,,,17890,22.52,18494,18.60/10022016,70740,8466,22.93,8766,22.30,8873,22.61,,,10243,19.43,17906,19.78,17918,5.100,,,18494,18.61/10022016,70800,8466,22.99,8766,22.30,8873,22.61,9259,20.99,10243,19.43,17906,19.78,17918,5.100,17890,22.50,18494,18.63/10022016,70860,,,8766,22.30,8873,22.61,9259,20.99,10243,19.43,,,17918,5.090,,,,/10022016,70920,,,8766,22.30,8873,22.61,9259,20.99,10243,19.43,17906,19.78,17918,5.080,17890,22.54,18494,18.61/10022016,70980,,,8766,22.30,8873,22.61,9259,20.99,10243,19.49,17906,19.80,17918,5.070,17890,22.62,18494,18.63/10022016,71040,8466,22.93,8766,22.30,,,9259,20.99,10243,19.49,17906,19.80,17918,5.070,17890,22.64,18494,18.61/10022016,71100,8466,22.93,,,8873,22.55,9259,20.99,10243,19.49,17906,19.80,17918,5.060,,,18494,18.62/10022016,71160,8466,22.93,8766,22.36,8873,22.55,,,10243,19.49,,,17918,5.060,17890,22.72,18494,18.60/10022016,71220,8466,22.99,,,,,9259,20.99,10243,19.49,17906,19.81,17918,5.060,17890,22.79,18494,18.62/10022016,71280,8466,22.99,8766,22.36,8873,22.55,9259,20.99,10243,19.55,17906,19.82,,,,,,/10022016,71340,8466,22.93,8766,22.36,,,9259,20.99,,,,,17918,5.040,17890,22.75,18494,18.61/10022016,71400,,,8766,22.30,8873,22.49,,,10243,19.55,17906,19.85,17918,5.030,,,18494,18.60/10022016,71460,8466,22.93,8766,22.30,,,9259,20.99,10243,19.55,,,,,17890,22.66,,/10022016,71520,,,8766,22.30,8873,22.49,,,10243,19.61,17906,19.86,17918,5.020,17890,22.66,18494,18.58/10022016,71580,8466,22.93,8766,22.30,8873,22.49,9259,20.99,10243,19.61,17906,19.86,17918,5.000,17890,22.72,,/10022016,71640,8466,22.99,8766,22.24,,,,,10243,19.61,,,,,,,18494,18.58/10022016,71700,8466,23.05,8766,22.24,8873,22.43,9259,21.05,10243,19.61,17906,19.87,17918,5.000,,,,/10022016,71760,,,8766,22.30,8873,22.43,9259,20.99,10243,19.61,17906,19.88,17918,5.010,17890,22.74,18494,18.58/10022016,71820,8466,23.11,,,8873,22.36,9259,20.99,10243,19.68,17906,19.88,17918,5.000,17890,22.69,,/10022016,71880,8466,23.18,8766,22.24,8873,22.43,9259,21.05,10243,19.61,17906,19.89,17918,4.980,17890,22.66,18494,18.58/10022016,71940,,,8766,22.24,,,9259,20.99,10243,19.68,,,,,,,18494,18.57/10022016,72000,8466,23.18,8766,22.30,8873,22.36,9259,20.99,10243,19.68,17906,19.91,17918,4.960,17890,22.78,18494,18.57/10022016,72060,8466,23.24,8766,22.30,8873,22.36,9259,20.99,,,17906,19.92,17918,4.950,17890,22.84,18494,18.56/10022016,72120,,,8766,22.30,8873,22.30,9259,20.99,10243,19.68,17906,19.92,17918,4.950,,,18494,18.56/10022016,72180,8466,23.24,8766,22.30,8873,22.30,,,10243,19.74,,,,,17890,22.81,18494,18.56/10022016,72240,8466,23.18,8766,22.36,,,9259,20.99,10243,19.74,17906,19.94,17918,4.940,17890,22.75,18494,18.56/10022016,72300,8466,23.18,8766,22.36,8873,22.30,9259,21.05,10243,19.74,,,17918,4.940,17890,22.70,,/10022016,72360,8466,23.18,,,,,9259,21.05,10243,19.74,17906,19.96,17918,4.920,,,18494,18.54/10022016,72420,,,8766,22.36,8873,22.30,9259,21.05,10243,19.80,17906,19.97,17918,4.920,,,18494,18.55/10022016,72480,,,8766,22.43,8873,22.24,9259,21.05,10243,19.80,17906,19.97,,,17890,22.60,18494,18.53/10022016,72540,8466,23.18,8766,22.43,8873,22.24,9259,21.05,10243,19.80,,,17918,4.920,17890,22.61,18494,18.54/10022016,72600,8466,23.11,,,8873,22.24,9259,21.05,10243,19.80,17906,19.98,17918,4.900,,,18494,18.54/10022016,72660,8466,23.11,8766,22.43,8873,22.24,,,10243,19.86,17906,19.98,,,17890,22.72,18494,18.53/10022016,72720,,,8766,22.43,,,9259,21.05,10243,19.86,,,17918,4.880,17890,22.72,,/10022016,72780,8466,23.11,8766,22.49,8873,22.30,9259,21.05,10243,19.86,17906,19.99,17918,4.880,17890,22.67,18494,18.52/10022016,72840,8466,23.11,8766,22.49,8873,22.30,9259,21.05,10243,19.86,17906,20.00,17918,4.860,,,18494,18.51/10022016,72900,8466,23.11,8766,22.49,,,9259,21.05,10243,19.86,17906,20.01,,,17890,22.60,18494,18.51/10022016,72960,8466,23.11,8766,22.49,8873,22.36,,,10243,19.86,17906,20.03,17918,4.860,17890,22.52,18494,18.52/10022016,73020,8466,23.05,8766,22.49,8873,22.43,9259,21.05,10243,19.86,17906,20.03,17918,4.870,17890,22.47,18494,18.52/10022016,73080,8466,23.05,8766,22.49,8873,22.43,9259,21.05,10243,19.86,17906,20.03,,,,,,/10022016,73140,,,8766,22.49,8873,22.43,9259,21.05,10243,19.80,17906,20.03,17918,4.840,17890,22.52,18494,18.53/10022016,73200,8466,23.11,8766,22.55,8873,22.43,,,,,,,17918,4.830,,,,/10022016,73260,8466,23.11,8766,22.49,,,9259,21.05,10243,19.80,17906,20.05,17918,4.820,17890,22.60,18494,18.55/10022016,73320,8466,23.05,8766,22.55,8873,22.49,9259,21.05,,,,,17918,4.820,,,18494,18.56/10022016,73380,8466,23.05,8766,22.55,8873,22.49,9259,21.05,10243,19.80,17906,20.06,,,17890,22.52,,/10022016,73440,8466,23.05,8766,22.55,8873,22.49,9259,21.05,10243,19.80,17906,20.06,17918,4.820,,,18494,18.58/10022016,73500,8466,23.11,8766,22.55,8873,22.49,9259,21.11,10243,19.80,17906,20.07,,,17890,22.48,,/10022016,73560,8466,23.11,8766,22.55,8873,22.43,,,10243,19.80,,,17918,4.800,17890,22.56,18494,18.59/10022016,73620,8466,23.11,,,,,9259,21.11,10243,19.80,17906,20.07,17918,4.780,,,18494,18.59/10022016,73680,8466,23.05,8766,22.55,8873,22.43,9259,21.11,10243,19.74,17906,20.09,,,17890,22.58,,/10022016,73740,8466,23.05,,,8873,22.49,9259,21.11,,,17906,20.09,17918,4.780,17890,22.52,18494,18.59/10022016,73800,8466,23.05,8766,22.49,8873,22.49,9259,21.11,10243,19.80,17906,20.10,17918,4.780,,,18494,18.61/10022016,73860,8466,23.11,,,8873,22.43,9259,21.11,10243,19.74,17906,20.08,17918,4.790,17890,22.44,18494,18.63/10022016,73920,8466,23.11,8766,22.49,,,9259,21.18,10243,19.74,17906,20.09,17918,4.800,17890,22.37,,/10022016,73980,8466,23.11,8766,22.49,8873,22.43,9259,21.11,10243,19.74,17906,20.10,17918,4.770,17890,22.28,18494,18.64/10022016,74040,8466,23.05,8766,22.49,8873,22.43,9259,21.11,,,,,17918,4.780,,,,/10022016,74100,8466,23.05,8766,22.55,8873,22.43,9259,21.18,10243,19.74,17906,20.10,17918,4.770,17890,22.28,18494,18.66/10022016,74160,,,8766,22.55,,,,,10243,19.74,,,17918,4.760,17890,22.34,18494,18.66/10022016,74220,8466,23.05,8766,22.55,8873,22.43,9259,21.18,10243,19.74,17906,20.11,17918,4.760,17890,22.44,18494,18.67/10022016,74280,8466,23.11,8766,22.55,8873,22.43,9259,21.18,10243,19.68,17906,20.10,,,,,18494,18.68/10022016,74340,8466,23.11,8766,22.55,8873,22.43,9259,21.18,10243,19.68,,,17918,4.760,,,,/10022016,74400,,,8766,22.55,8873,22.43,9259,21.24,,,17906,20.10,17918,4.780,,,18494,18.70/10022016,74400,,,8766,22.55,8873,22.43,9259,21.24,,,17906,20.10,17918,4.780,,,18494,18.70/10022016,74460,8466,23.05,8766,22.55,8873,22.43,9259,21.24,10243,19.68,17906,20.12,,,,,18494,18.71/10022016,74520,8466,23.05,,,,,9259,21.24,10243,19.68,,,17918,4.780,17890,22.25,,/10022016,74580,8466,23.11,8766,22.49,8873,22.43,9259,21.30,10243,19.68,17906,20.12,17918,4.780,17890,22.18,18494,18.71/10022016,74640,,,8766,22.49,8873,22.36,,,10243,19.68,17906,20.14,17918,4.760,,,18494,18.72/10022016,74700,8466,23.11,8766,22.49,8873,22.43,9259,21.24,10243,19.68,17906,20.14,17918,4.770,17890,22.22,18494,18.71/10022016,74760,,,8766,22.49,8873,22.43,9259,21.24,10243,19.68,,,,,,,18494,18.72/10022016,74820,8466,23.05,8766,22.55,8873,22.43,9259,21.24,10243,19.61,17906,20.12,17918,4.780,,,,/10022016,74880,,,8766,22.55,,,9259,21.24,10243,19.61,17906,20.14,17918,4.780,,,18494,18.74/10022016,74940,8466,23.18,8766,22.55,8873,22.43,,,10243,19.61,17906,20.15,,,17890,22.33,18494,18.76/10022016,75000,8466,23.18,8766,22.55,8873,22.36,9259,21.24,10243,19.61,,,17918,4.780,17890,22.28,,/10022016,75060,8466,23.18,8766,22.61,8873,22.36,,,10243,19.61,17906,20.16,17918,4.780,,,18494,18.76/10022016,75120,8466,23.18,,,,,9259,21.24,10243,19.61,17906,20.17,,,17890,22.28,,/10022016,75180,8466,23.11,,,8873,22.43,,,,,17906,20.16,,,17890,22.34,18494,18.78/10022016,75240,,,8766,22.55,8873,22.43,9259,21.24,10243,19.61,,,,,,,,/10022016,75300,,,,,8873,22.43,9259,21.24,10243,19.61,17906,20.16,17918,4.780,17890,22.33,18494,18.78/10022016,75360,8466,23.30,8766,22.55,8873,22.43,9259,21.24,10243,19.61,17906,20.17,17918,4.790,,,18494,18.79/10022016,75420,,,8766,22.55,8873,22.43,9259,21.24,10243,19.55,17906,20.17,,,17890,22.24,18494,18.79/10022016,75480,8466,23.24,8766,22.55,8873,22.43,9259,21.18,10243,19.55,17906,20.17,17918,4.780,17890,22.30,18494,18.80/10022016,75540,8466,23.18,8766,22.55,,,,,10243,19.55,,,,,,,18494,18.82/10022016,75600,8466,23.24,8766,22.49,8873,22.43,9259,21.18,10243,19.55,17906,20.17,17918,4.780,17890,22.36,18494,18.82/10022016,75660,8466,23.24,,,,,9259,21.18,,,17906,20.16,17918,4.780,17890,22.37,,/10022016,75720,,,8766,22.49,8873,22.36,9259,21.18,10243,19.55,17906,20.14,17918,4.780,,,18494,18.82/10022016,75780,8466,23.24,8766,22.49,8873,22.36,9259,21.18,10243,19.55,,,17918,4.780,17890,22.31,18494,18.82/10022016,75840,8466,23.18,8766,22.49,8873,22.36,9259,21.18,10243,19.55,17906,20.17,17918,4.800,17890,22.22,,/10022016,75900,8466,23.11,,,8873,22.36,9259,21.18,10243,19.55,17906,20.18,17918,4.780,17890,22.15,18494,18.84/10022016,75960,8466,23.11,8766,22.43,8873,22.36,9259,21.11,10243,19.55,,,17918,4.790,,,18494,18.84/10022016,76020,8466,23.18,8766,22.43,8873,22.36,9259,21.11,10243,19.55,17906,20.17,17918,4.790,17890,22.10,18494,18.84/10022016,76080,8466,23.18,,,8873,22.36,9259,21.11,10243,19.49,17906,20.16,17918,4.790,17890,22.13,,/10022016,76140,8466,23.11,,,,,9259,21.11,10243,19.55,,,17918,4.780,17890,22.20,18494,18.84/10022016,76200,8466,23.11,8766,22.43,8873,22.36,,,10243,19.49,17906,20.17,17918,4.800,,,18494,18.85/10022016,76260,8466,23.05,8766,22.36,8873,22.43,9259,21.11,,,17906,20.17,,,17890,22.28,18494,18.86/10022016,76320,8466,23.05,8766,22.43,8873,22.43,,,,,,,,,17890,22.25,18494,18.86/10022016,76380,8466,23.05,8766,22.43,,,9259,21.11,,,17906,20.17,17918,4.780,,,18494,18.86/10022016,76440,8466,23.05,,,8873,22.43,,,10243,19.49,17906,20.18,17918,4.800,17890,22.16,18494,18.86/10022016,76500,8466,23.05,8766,22.43,8873,22.43,9259,21.05,10243,19.49,17906,20.18,17918,4.800,,,,/10022016,76560,8466,23.05,,,8873,22.43,,,,,17906,20.19,,,17890,22.06,18494,18.88/10022016,76620,8466,22.99,8766,22.43,8873,22.43,,,10243,19.49,,,17918,4.790,,,,/10022016,76680,8466,22.99,8766,22.43,8873,22.43,9259,21.11,10243,19.49,17906,20.20,17918,4.810,17890,22.00,18494,18.87/10022016,76740,8466,22.99,8766,22.43,,,9259,21.11,10243,19.49,17906,20.18,,,17890,22.11,18494,18.89/10022016,76800,,,8766,22.43,8873,22.43,9259,21.11,10243,19.49,17906,20.18,17918,4.800,,,18494,18.90/10022016,76860,8466,22.99,8766,22.43,8873,22.43,9259,21.05,,,17906,20.19,,,17890,22.18,,/10022016,76920,8466,22.93,8766,22.43,8873,22.43,9259,21.11,10243,19.43,,,,,,,18494,18.89/10022016,76980,8466,22.93,8766,22.43,8873,22.49,9259,21.11,,,17906,20.20,17918,4.820,17890,22.15,18494,18.89/10022016,77040,8466,22.93,8766,22.43,8873,22.49,9259,21.11,,,17906,20.20,,,,,18494,18.89/10022016,77100,8466,22.99,8766,22.43,8873,22.49,9259,21.11,10243,19.43,,,,,17890,22.02,18494,18.90/10022016,77160,8466,22.99,8766,22.43,8873,22.49,9259,21.11,10243,19.43,17906,20.20,17918,4.820,17890,21.98,,/10022016,77220,8466,23.05,8766,22.43,8873,22.49,,,10243,19.43,17906,20.20,,,17890,22.05,,/10022016,77280,8466,23.11,8766,22.43,8873,22.49,9259,21.11,10243,19.43,17906,20.22,17918,4.820,,,18494,18.91/10022016,77340,8466,23.11,8766,22.43,8873,22.55,9259,21.11,10243,19.43,17906,20.21,17918,4.820,17890,22.19,,/10022016,77400,,,8766,22.43,8873,22.49,9259,21.11,10243,19.36,17906,20.20,,,,,18494,18.91/10022016,77460,8466,23.18,8766,22.43,8873,22.55,,,,,,,17918,4.820,17890,22.17,,/10022016,77520,8466,23.24,8766,22.43,8873,22.55,9259,21.11,10243,19.36,17906,20.22,17918,4.830,17890,22.12,18494,18.92/10022016,77580,,,8766,22.43,8873,22.55,9259,21.11,10243,19.36,,,17918,4.820,17890,22.05,,/10022016,77640,8466,23.18,8766,22.43,8873,22.55,9259,21.11,10243,19.36,17906,20.22,17918,4.820,,,18494,18.94/10022016,77700,,,8766,22.49,8873,22.55,9259,21.11,10243,19.36,17906,20.22,,,17890,22.00,18494,18.93/10022016,77760,8466,23.11,8766,22.49,8873,22.55,9259,21.11,10243,19.36,17906,20.22,17918,4.820,17890,22.08,,/10022016,77820,,,8766,22.49,8873,22.61,9259,21.11,10243,19.36,17906,20.22,17918,4.820,,,18494,18.94/10022016,77880,8466,23.24,8766,22.49,8873,22.61,9259,21.11,10243,19.36,,,17918,4.820,,,18494,18.94/10022016,77940,8466,23.24,8766,22.49,8873,22.61,9259,21.11,,,17906,20.21,,,17890,22.19,18494,18.96/10022016,78000,8466,23.18,8766,22.55,8873,22.68,,,10243,19.36,17906,20.22,17918,4.820,17890,22.16,18494,18.96/10022016,78060,8466,23.18,8766,22.55,8873,22.68,9259,21.11,,,,,17918,4.810,17890,22.08,,/10022016,78120,8466,23.18,8766,22.55,,,9259,21.11,,,17906,20.23,,,17890,22.04,18494,18.97/10022016,78180,8466,23.24,8766,22.55,8873,22.68,9259,21.11,10243,19.30,17906,20.23,17918,4.820,17890,21.99,18494,18.97/10022016,78240,8466,23.30,,,8873,22.68,9259,21.11,10243,19.30,,,17918,4.820,17890,21.94,,/10022016,78300,8466,23.30,8766,22.49,8873,22.61,,,10243,19.30,17906,20.23,,,,,18494,18.97/10022016,78360,8466,23.24,8766,22.49,8873,22.61,9259,21.11,,,17906,20.24,17918,4.810,17890,22.06,18494,18.97/10022016,78420,8466,23.24,8766,22.49,8873,22.68,9259,21.11,10243,19.30,17906,20.25,17918,4.800,17890,22.11,,/10022016,78480,8466,23.24,8766,22.55,,,9259,21.11,10243,19.30,,,,,,,18494,18.99/10022016,78540,8466,23.24,,,8873,22.68,9259,21.11,10243,19.30,17906,20.24,17918,4.800,17890,22.15,18494,18.99/10022016,78600,,,8766,22.55,,,9259,21.11,,,17906,20.25,17918,4.800,17890,22.11,18494,18.99/10022016,78660,8466,23.30,8766,22.55,8873,22.61,9259,21.11,10243,19.30,17906,20.24,,,17890,22.03,18494,19.00/10022016,78720,8466,23.30,8766,22.55,,,9259,21.11,10243,19.30,17906,20.26,17918,4.800,17890,21.97,,/10022016,78780,,,8766,22.61,8873,22.61,9259,21.11,,,17906,20.26,17918,4.800,,,18494,19.00/10022016,78840,8466,23.24,8766,22.55,8873,22.68,9259,21.11,10243,19.30,17906,20.26,,,17890,21.94,18494,19.01/10022016,78900,8466,23.30,8766,22.61,,,9259,21.11,10243,19.24,17906,20.26,17918,4.790,,,18494,19.01/10022016,78960,8466,23.30,8766,22.61,8873,22.61,9259,21.11,10243,19.24,17906,20.26,17918,4.800,17890,22.11,18494,19.01/10022016,79020,,,8766,22.55,8873,22.61,9259,21.11,10243,19.24,17906,20.26,17918,4.800,,,18494,19.03/10022016,79080,8466,23.30,8766,22.55,8873,22.61,,,10243,19.24,17906,20.26,17918,4.800,17890,22.10,18494,19.02/10022016,79140,,,,,8873,22.61,9259,21.11,10243,19.24,17906,20.27,,,,,18494,19.02/10022016,79200,8466,23.30,8766,22.55,,,9259,21.11,10243,19.30,,,17918,4.820,17890,22.02,,/10022016,79260,8466,23.24,,,8873,22.61,9259,21.11,,,17906,20.27,17918,4.800,,,18494,19.03/10022016,79320,,,,,8873,22.55,9259,21.11,10243,19.24,17906,20.27,17918,4.800,17890,22.18,18494,19.02/10022016,79380,8466,23.24,8766,22.55,8873,22.55,,,10243,19.30,,,17918,4.810,17890,22.22,,/10022016,79440,8466,23.24,8766,22.55,8873,22.49,9259,21.05,10243,19.30,17906,20.26,17918,4.800,17890,22.21,18494,19.03/10022016,79500,8466,23.18,8766,22.55,8873,22.49,,,10243,19.30,17906,20.27,17918,4.800,,,18494,19.04/10022016,79560,8466,23.18,8766,22.55,8873,22.55,9259,21.05,,,17906,20.27,17918,4.800,17890,22.13,18494,19.04/10022016,79620,8466,23.18,8766,22.55,8873,22.55,9259,21.05,10243,19.30,17906,20.27,17918,4.800,17890,22.08,,/10022016,79680,8466,23.18,8766,22.49,8873,22.49,,,10243,19.30,,,,,17890,22.02,18494,19.04/10022016,79740,8466,23.18,8766,22.55,8873,22.49,,,10243,19.30,17906,20.26,17918,4.800,,,,/10022016,79800,8466,23.11,8766,22.49,8873,22.49,9259,21.05,10243,19.30,17906,20.28,17918,4.800,17890,21.95,18494,19.04/10022016,79860,8466,23.11,8766,22.49,8873,22.49,9259,21.05,10243,19.30,,,,,17890,21.89,18494,19.05/10022016,79920,8466,23.11,8766,22.49,8873,22.55,9259,21.05,10243,19.30,17906,20.28,17918,4.800,17890,21.81,18494,19.06/10022016,79980,8466,23.11,8766,22.49,8873,22.49,9259,21.05,,,,,17918,4.820,,,18494,19.07/10022016,80040,,,,,8873,22.49,,,,,17906,20.28,17918,4.800,17890,21.88,,/10022016,80100,8466,23.11,8766,22.49,8873,22.49,9259,21.05,10243,19.24,17906,20.28,,,17890,21.96,18494,19.06/10022016,80160,8466,23.11,8766,22.49,8873,22.49,9259,21.05,10243,19.24,17906,20.30,,,17890,22.03,18494,19.07/10022016,80220,,,8766,22.49,8873,22.55,,,,,,,17918,4.820,,,18494,19.07/10022016,80280,8466,23.11,8766,22.49,8873,22.55,9259,21.05,10243,19.24,17906,20.29,17918,4.800,17890,21.98,18494,19.07/10022016,80340,8466,23.11,8766,22.49,8873,22.55,9259,20.99,10243,19.18,17906,20.28,17918,4.810,17890,21.92,18494,19.08/10022016,80400,8466,23.11,8766,22.49,8873,22.49,9259,21.05,10243,19.18,,,17918,4.810,,,18494,19.09/10022016,80460,,,8766,22.49,8873,22.49,9259,20.99,10243,19.18,17906,20.30,,,17890,21.85,18494,19.08/10022016,80520,8466,23.11,8766,22.49,8873,22.49,9259,21.05,10243,19.18,,,17918,4.800,17890,21.76,,/10022016,80580,8466,23.11,8766,22.49,8873,22.49,9259,21.05,10243,19.18,17906,20.30,17918,4.820,,,18494,19.09/10022016,80640,8466,23.11,,,8873,22.43,9259,20.99,10243,19.18,17906,20.31,,,17890,21.90,18494,19.10/10022016,80700,8466,23.18,8766,22.55,8873,22.43,9259,21.05,,,,,17918,4.810,17890,21.98,18494,19.11/10022016,80760,,,8766,22.55,8873,22.43,9259,20.99,10243,19.11,17906,20.32,17918,4.800,,,18494,19.10/10022016,80820,8466,23.24,8766,22.55,8873,22.43,9259,21.05,10243,19.11,,,,,17890,21.96,18494,19.12/10022016,80880,8466,23.18,8766,22.55,8873,22.36,,,10243,19.11,17906,20.32,17918,4.800,17890,21.89,18494,19.12/10022016,80940,8466,23.18,8766,22.55,,,9259,20.99,10243,19.11,17906,20.32,17918,4.810,,,,/10022016,81000,8466,23.18,8766,22.61,8873,22.36,9259,20.99,,,,,17918,4.810,17890,21.80,18494,19.12/10022016,81060,8466,23.24,8766,22.61,8873,22.36,9259,20.99,10243,19.05,17906,20.34,17918,4.810,,,18494,19.14/10022016,81120,8466,23.30,,,8873,22.30,9259,20.99,10243,19.05,17906,20.34,,,17890,21.80,18494,19.13/10022016,81180,8466,23.30,8766,22.61,8873,22.36,9259,20.99,10243,19.05,,,,,,,18494,19.14/10022016,81240,8466,23.24,,,8873,22.30,9259,20.99,10243,19.05,17906,20.35,17918,4.810,17890,21.96,18494,19.14/10022016,81300,,,8766,22.61,,,9259,20.99,10243,19.05,,,17918,4.810,,,,/10022016,81360,8466,23.24,8766,22.61,8873,22.30,9259,20.99,,,17906,20.34,,,17890,21.91,18494,19.16/10022016,81420,,,8766,22.55,8873,22.24,9259,20.99,10243,19.05,17906,20.36,17918,4.810,,,,/10022016,81480,8466,23.05,8766,22.55,8873,22.24,,,10243,19.05,17906,20.36,17918,4.800,17890,21.81,18494,19.16/10022016,81540,8466,22.99,8766,22.55,8873,22.18,9259,20.93,10243,18.99,,,17918,4.810,17890,21.76,18494,19.16/10022016,81600,8466,22.86,,,8873,22.18,9259,20.93,,,17906,20.38,17918,4.800,,,,/10022016,81660,8466,22.86,8766,22.49,8873,22.18,,,10243,18.99,17906,20.37,,,17890,21.82,18494,19.17/10022016,81720,8466,22.86,8766,22.49,8873,22.18,9259,20.86,10243,18.99,17906,20.37,17918,4.800,,,18494,19.18/10022016,81780,8466,22.86,8766,22.49,8873,22.18,9259,20.86,10243,18.99,,,17918,4.800,17890,21.99,18494,19.18/10022016,81840,,,,,8873,22.11,,,10243,18.99,17906,20.38,,,,,,/10022016,81900,,,8766,22.49,8873,22.11,9259,20.86,10243,18.99,17906,20.37,17918,4.820,17890,21.95,18494,19.20/10022016,81900,,,8766,22.49,8873,22.11,9259,20.86,10243,18.99,17906,20.37,17918,4.820,17890,21.95,18494,19.20/10022016,81960,8466,22.99,8766,22.49,8873,22.11,9259,20.86,10243,18.99,17906,20.38,17918,4.820,,,18494,19.18/10022016,82020,8466,23.11,8766,22.49,8873,22.11,9259,20.86,10243,18.93,17906,20.37,,,17890,21.84,18494,19.19/10022016,82080,,,8766,22.49,8873,22.05,9259,20.86,10243,18.93,17906,20.39,17918,4.820,17890,21.75,18494,19.19/10022016,82140,8466,23.18,8766,22.49,8873,22.11,9259,20.86,10243,18.93,,,17918,4.820,,,18494,19.20/10022016,82200,8466,23.18,,,8873,22.05,9259,20.86,10243,18.93,17906,20.40,,,17890,21.66,18494,19.20/10022016,82260,8466,23.24,8766,22.55,8873,22.05,,,10243,18.93,17906,20.40,,,17890,21.73,,/10022016,82320,,,8766,22.55,8873,22.05,9259,20.86,10243,18.93,17906,20.40,17918,4.820,,,18494,19.21/10022016,82380,8466,23.30,8766,22.55,8873,22.05,9259,20.86,10243,18.86,,,17918,4.820,17890,21.90,18494,19.20/10022016,82440,8466,23.30,8766,22.55,8873,22.05,9259,20.86,10243,18.86,17906,20.40,17918,4.820,,,,/10022016,82500,8466,23.24,8766,22.55,8873,22.05,9259,20.86,,,17906,20.42,17918,4.820,17890,21.90,18494,19.22/10022016,82560,8466,23.24,8766,22.55,8873,22.05,9259,20.86,10243,18.86,17906,20.41,,,17890,21.81,18494,19.24/10022016,82620,8466,23.30,8766,22.55,,,,,10243,18.86,,,17918,4.800,,,18494,19.22/10022016,82680,8466,23.30,8766,22.55,8873,22.05,9259,20.86,10243,18.86,17906,20.42,,,17890,21.74,18494,19.23/10022016,82740,,,8766,22.61,8873,21.99,9259,20.86,,,17906,20.42,17918,4.810,,,,/10022016,82800,8466,23.30,8766,22.55,8873,21.99,9259,20.86,10243,18.86,17906,20.42,17918,4.800,17890,21.66,18494,19.23/10022016,82860,8466,23.30,8766,22.61,8873,21.99,9259,20.86,10243,18.86,17906,20.42,,,17890,21.61,18494,19.24/10022016,82920,8466,23.24,8766,22.61,8873,21.99,9259,20.86,,,17906,20.42,17918,4.800,17890,21.59,18494,19.24/10022016,82980,8466,23.30,8766,22.61,,,9259,20.86,10243,18.86,17906,20.44,17918,4.810,,,18494,19.26/10022016,83040,,,8766,22.61,8873,21.99,9259,20.86,10243,18.86,,,17918,4.820,17890,21.74,,/10022016,83100,8466,23.36,8766,22.61,8873,21.99,,,,,17906,20.45,17918,4.800,,,18494,19.27/10022016,83160,8466,23.36,8766,22.61,,,9259,20.80,10243,18.86,,,17918,4.800,17890,21.86,,/10022016,83220,8466,23.36,8766,22.61,8873,21.99,9259,20.86,,,17906,20.44,17918,4.800,17890,21.82,18494,19.26/10022016,83280,8466,23.30,8766,22.61,8873,21.99,9259,20.86,10243,18.93,17906,20.45,17918,4.800,17890,21.79,18494,19.28/10022016,83340,8466,23.36,,,8873,21.93,9259,20.86,10243,18.93,17906,20.44,17918,4.820,,,,/10022016,83400,8466,23.36,8766,22.61,,,,,,,,,,,17890,21.72,18494,19.28/10022016,83460,8466,23.43,8766,22.61,8873,21.93,9259,20.80,,,17906,20.46,17918,4.790,,,,/10022016,83460,8466,23.43,8766,22.61,8873,21.93,9259,20.80,,,17906,20.46,17918,4.790,,,,/10022016,83520,8466,23.43,8766,22.61,8873,21.93,9259,20.80,10243,18.93,17906,20.46,17918,4.800,17890,21.64,18494,19.29/10022016,83580,8466,23.36,8766,22.61,8873,21.93,9259,20.80,10243,18.86,17906,20.47,17918,4.780,17890,21.59,18494,19.29/10022016,83640,,,8766,22.55,8873,21.93,9259,20.80,10243,18.86,17906,20.47,,,17890,21.54,,/10022016,83700,8466,23.18,,,8873,21.93,9259,20.74,,,17906,20.48,17918,4.800,,,18494,19.29/10022016,83760,8466,23.11,8766,22.55,8873,21.86,,,10243,18.93,17906,20.47,17918,4.780,17890,21.58,18494,19.30/10022016,83820,8466,23.05,8766,22.49,8873,21.93,9259,20.74,10243,18.93,17906,20.48,17918,4.780,17890,21.69,18494,19.30/10022016,83880,8466,23.05,,,8873,21.86,9259,20.74,10243,18.93,,,17918,4.780,,,,/10022016,83940,8466,23.05,8766,22.49,8873,21.86,9259,20.74,10243,18.93,17906,20.49,17918,4.780,17890,21.77,18494,19.32/10022016,84000,8466,23.05,8766,22.49,8873,21.86,9259,20.74,10243,18.93,,,17918,4.770,17890,21.76,,/10022016,84060,8466,23.11,8766,22.49,8873,21.86,9259,20.74,10243,18.93,17906,20.48,17918,4.780,,,18494,19.31/10022016,84120,8466,23.11,,,8873,21.86,9259,20.68,10243,18.93,17906,20.48,,,17890,21.71,18494,19.30/10022016,84180,,,8766,22.49,,,9259,20.74,10243,18.93,,,17918,4.790,,,18494,19.32/10022016,84240,8466,23.24,8766,22.49,8873,21.80,9259,20.68,10243,18.93,17906,20.49,17918,4.780,17890,21.63,18494,19.32/10022016,84300,8466,23.30,8766,22.49,8873,21.86,9259,20.74,10243,18.93,17906,20.48,,,17890,21.62,,/10022016,84360,8466,23.30,8766,22.49,8873,21.86,,,,,,,,,,,18494,19.32/10022016,84420,8466,23.36,8766,22.49,8873,21.80,,,10243,18.93,17906,20.48,,,17890,21.80,18494,19.32/10022016,84480,8466,23.36,8766,22.55,,,9259,20.74,10243,18.99,,,17918,4.780,,,,/10022016,84540,8466,23.36,8766,22.55,8873,21.80,9259,20.74,10243,18.99,17906,20.49,17918,4.780,17890,21.90,18494,19.33/10022016,84600,8466,23.36,8766,22.55,8873,21.80,,,,,,,,,17890,21.86,,/10022016,84660,8466,23.30,8766,22.55,8873,21.80,9259,20.74,10243,18.99,17906,20.48,17918,4.790,17890,21.80,18494,19.35/10022016,84720,8466,23.30,,,8873,21.80,9259,20.74,10243,18.93,17906,20.49,,,,,18494,19.34/10022016,84780,8466,23.36,8766,22.61,8873,21.80,9259,20.74,10243,18.93,17906,20.50,17918,4.780,17890,21.75,,/10022016,84840,8466,23.36,8766,22.61,8873,21.80,9259,20.74,10243,18.99,,,17918,4.780,17890,21.70,18494,19.35/10022016,84900,8466,23.36,,,8873,21.80,9259,20.74,10243,18.99,17906,20.50,17918,4.780,17890,21.66,18494,19.36/10022016,84960,8466,23.30,8766,22.61,8873,21.80,9259,20.74,10243,18.99,17906,20.50,17918,4.790,,,,/10022016,85020,8466,23.30,8766,22.61,8873,21.80,9259,20.74,,,17906,20.51,17918,4.780,17890,21.82,18494,19.36/10022016,85080,8466,23.36,8766,22.61,,,,,10243,18.99,,,17918,4.790,,,,/10022016,85140,,,8766,22.68,8873,21.80,9259,20.74,,,17906,20.51,17918,4.780,17890,21.92,18494,19.37/10022016,85200,8466,23.43,8766,22.68,8873,21.80,9259,20.74,10243,18.99,17906,20.53,17918,4.800,,,,/10022016,85260,8466,23.36,8766,22.68,8873,21.80,9259,20.74,,,17906,20.52,17918,4.780,17890,21.88,18494,19.39/10022016,85320,8466,23.36,8766,22.68,8873,21.74,,,10243,19.05,17906,20.53,17918,4.800,17890,21.81,18494,19.38/10022016,85380,8466,23.36,8766,22.61,8873,21.74,9259,20.74,10243,19.05,17906,20.52,17918,4.790,,,18494,19.39/10022016,85440,8466,23.30,8766,22.61,8873,21.74,,,10243,18.99,17906,20.53,,,17890,21.72,18494,19.40/10022016,85500,8466,23.30,8766,22.61,8873,21.74,9259,20.68,10243,18.99,17906,20.54,,,17890,21.67,18494,19.43/10022016,85560,8466,23.24,8766,22.61,8873,21.74,9259,20.68,10243,19.05,17906,20.56,17918,4.800,,,18494,19.44/10022016,85620,8466,23.18,8766,22.61,8873,21.74,,,10243,19.05,,,17918,4.820,17890,21.58,,/10022016,85680,8466,23.11,,,8873,21.68,9259,20.68,10243,18.99,17906,20.54,17918,4.820,17890,21.52,18494,19.46/10022016,85740,8466,23.05,8766,22.61,8873,21.68,9259,20.68,10243,19.05,17906,20.54,,,,,18494,19.46/10022016,85800,8466,23.05,8766,22.55,8873,21.68,9259,20.68,10243,19.05,,,17918,4.840,17890,21.44,,/10022016,85860,8466,22.99,8766,22.55,8873,21.68,9259,20.61,10243,18.99,17906,20.56,17918,4.850,17890,21.36,18494,19.48/10022016,85920,,,8766,22.49,8873,21.61,,,,,17906,20.56,,,17890,21.30,18494,19.49/10022016,85980,8466,22.93,,,,,9259,20.61,10243,18.99,,,17918,4.850,,,18494,19.50/10022016,86040,8466,22.86,8766,22.49,8873,21.61,,,10243,18.99,17906,20.56,17918,4.860,17890,21.26,,/10022016,86100,8466,22.80,8766,22.49,8873,21.55,9259,20.61,10243,18.99,17906,20.55,,,,,18494,19.49/10022016,86160,8466,22.74,8766,22.43,8873,21.61,9259,20.55,10243,18.99,,,17918,4.880,17890,21.14,18494,19.49/10022016,86220,8466,22.68,8766,22.43,8873,21.55,9259,20.55,10243,18.99,17906,20.56,,,,,18494,19.48/10022016,86280,8466,22.68,8766,22.43,8873,21.55,9259,20.55,10243,18.99,17906,20.56,17918,4.880,17890,21.04,18494,19.50/10022016,86340,8466,22.61,8766,22.43,,,9259,20.55,,,17906,20.55,17918,4.900,17890,20.96,18494,19.49/