10022015,0,8466,21.80,8766,22.61,8873,22.93,9259,20.36,10243,21.36,,,,,17890,21.02,18494,22.57/10022015,60,8466,21.74,,,8873,22.93,9259,20.36,10243,21.36,17906,22.18,17918,2.380,17890,21.00,,/10022015,120,8466,21.74,8766,22.61,,,9259,20.36,10243,21.36,17906,22.18,17918,2.380,17890,21.00,18494,22.55/10022015,180,8466,21.74,,,8873,22.93,9259,20.36,10243,21.36,17906,22.17,,,17890,20.98,,/10022015,240,8466,21.74,8766,22.61,8873,22.93,9259,20.36,10243,21.36,17906,22.19,17918,2.370,,,18494,22.52/10022015,300,8466,21.74,8766,22.55,8873,22.93,9259,20.36,10243,21.36,,,17918,2.350,17890,20.97,,/10022015,360,8466,21.74,8766,22.61,8873,22.93,9259,20.36,10243,21.36,17906,22.18,17918,2.370,17890,20.96,18494,22.52/10022015,420,8466,21.74,8766,22.55,8873,22.93,9259,20.36,10243,21.30,17906,22.18,17918,2.370,17890,20.96,18494,22.51/10022015,480,8466,21.74,8766,22.55,8873,22.93,,,10243,21.36,17906,22.19,17918,2.360,,,,/10022015,540,,,8766,22.55,8873,22.93,,,10243,21.36,17906,22.19,17918,2.340,17890,20.94,18494,22.49/10022015,600,8466,21.74,8766,22.55,8873,22.86,9259,20.36,10243,21.30,,,17918,2.350,,,18494,22.47/10022015,660,8466,21.68,8766,22.55,8873,22.93,9259,20.36,10243,21.30,17906,22.19,,,,,,/10022015,720,8466,21.68,8766,22.55,,,9259,20.36,10243,21.30,17906,22.19,17918,2.330,17890,20.90,18494,22.47/10022015,780,8466,21.68,8766,22.55,8873,22.86,9259,20.36,10243,21.30,,,17918,2.360,17890,20.89,18494,22.46/10022015,840,8466,21.68,8766,22.55,8873,22.86,9259,20.30,10243,21.30,17906,22.18,,,,,,/10022015,900,,,8766,22.55,8873,22.86,9259,20.30,10243,21.30,17906,22.18,17918,2.360,,,18494,22.43/10022015,960,8466,21.68,8766,22.55,,,9259,20.36,10243,21.30,17906,22.18,17918,2.340,17890,20.87,18494,22.43/10022015,1020,,,8766,22.55,8873,22.86,9259,20.30,,,17906,22.19,17918,2.350,,,,/10022015,1080,8466,21.68,8766,22.55,8873,22.86,9259,20.30,10243,21.30,17906,22.18,17918,2.340,17890,20.84,18494,22.41/10022015,1140,8466,21.68,8766,22.55,8873,22.86,9259,20.30,,,17906,22.19,17918,2.340,17890,20.84,18494,22.41/10022015,1200,8466,21.68,8766,22.55,8873,22.86,,,,,17906,22.18,17918,2.300,17890,20.83,,/10022015,1260,,,8766,22.49,,,9259,20.30,10243,21.30,17906,22.18,17918,2.330,,,18494,22.40/10022015,1320,8466,21.61,8766,22.55,8873,22.86,,,,,,,,,,,18494,22.38/10022015,1380,8466,21.61,8766,22.49,8873,22.86,9259,20.36,10243,21.30,17906,22.17,17918,2.320,,,18494,22.38/10022015,1440,8466,21.61,8766,22.55,8873,22.86,9259,20.30,10243,21.30,17906,22.17,17918,2.320,17890,20.79,,/10022015,1500,8466,21.61,8766,22.49,8873,22.86,9259,20.30,10243,21.24,17906,22.18,17918,2.310,17890,20.78,18494,22.36/10022015,1560,8466,21.61,8766,22.55,8873,22.80,9259,20.30,10243,21.24,17906,22.19,17918,2.300,17890,20.77,18494,22.35/10022015,1620,,,,,8873,22.86,9259,20.30,10243,21.24,,,17918,2.320,,,18494,22.34/10022015,1680,8466,21.61,8766,22.55,8873,22.80,9259,20.30,,,17906,22.19,,,,,18494,22.32/10022015,1740,8466,21.61,8766,22.49,8873,22.80,9259,20.30,10243,21.24,,,17918,2.300,17890,20.74,18494,22.33/10022015,1800,,,,,8873,22.80,,,,,17906,22.18,17918,2.300,17890,20.73,18494,22.31/10022015,1860,8466,21.55,,,8873,22.80,9259,20.30,,,17906,22.17,,,17890,20.72,,/10022015,1920,8466,21.55,,,8873,22.80,9259,20.30,10243,21.24,,,17918,2.280,,,18494,22.31/10022015,1980,8466,21.55,8766,22.49,8873,22.80,9259,20.30,10243,21.24,17906,22.17,,,17890,20.70,18494,22.30/10022015,2040,8466,21.55,,,8873,22.80,9259,20.30,,,,,17918,2.290,,,,/10022015,2100,8466,21.55,8766,22.49,8873,22.80,9259,20.30,10243,21.24,17906,22.17,,,,,18494,22.27/10022015,2160,,,8766,22.49,,,9259,20.30,10243,21.24,17906,22.16,17918,2.280,17890,20.68,18494,22.26/10022015,2220,8466,21.55,,,8873,22.86,9259,20.30,10243,21.24,17906,22.16,,,17890,20.66,,/10022015,2280,8466,21.49,8766,22.49,8873,22.80,9259,20.30,10243,21.18,17906,22.16,17918,2.270,17890,20.65,18494,22.24/10022015,2340,8466,21.55,,,,,9259,20.24,10243,21.18,17906,22.15,17918,2.260,17890,20.65,18494,22.25/10022015,2400,8466,21.49,8766,22.49,8873,22.80,9259,20.24,,,17906,22.15,17918,2.260,,,,/10022015,2460,8466,21.49,8766,22.49,8873,22.80,9259,20.24,10243,21.18,,,,,,,18494,22.23/10022015,2520,,,8766,22.49,8873,22.80,9259,20.24,10243,21.18,17906,22.16,17918,2.260,17890,20.62,,/10022015,2580,,,8766,22.49,,,,,,,17906,22.15,17918,2.280,17890,20.61,18494,22.22/10022015,2640,,,,,8873,22.80,9259,20.24,10243,21.18,17906,22.16,17918,2.270,,,18494,22.21/10022015,2700,8466,21.49,8766,22.43,8873,22.74,9259,20.24,10243,21.18,17906,22.15,17918,2.270,17890,20.58,18494,22.20/10022015,2760,8466,21.49,8766,22.43,8873,22.74,9259,20.24,,,17906,22.16,,,17890,20.58,18494,22.19/10022015,2820,8466,21.49,,,8873,22.80,9259,20.24,10243,21.18,,,17918,2.250,17890,20.57,,/10022015,2880,8466,21.43,,,8873,22.74,,,,,17906,22.15,17918,2.260,17890,20.54,18494,22.18/10022015,2940,8466,21.43,8766,22.43,8873,22.80,9259,20.24,10243,21.18,17906,22.12,17918,2.260,17890,20.53,18494,22.16/10022015,3000,8466,21.49,8766,22.43,8873,22.74,9259,20.24,10243,21.11,17906,22.13,,,,,18494,22.16/10022015,3060,8466,21.43,,,8873,22.80,9259,20.24,10243,21.11,17906,22.13,17918,2.260,17890,20.53,,/10022015,3120,,,8766,22.43,8873,22.74,9259,20.24,10243,21.11,,,,,,,18494,22.15/10022015,3180,8466,21.43,8766,22.43,8873,22.74,9259,20.18,,,17906,22.13,17918,2.240,17890,20.50,18494,22.14/10022015,3240,8466,21.43,8766,22.43,8873,22.74,9259,20.24,10243,21.11,17906,22.13,17918,2.220,,,18494,22.14/10022015,3300,8466,21.43,8766,22.43,8873,22.74,9259,20.24,10243,21.11,17906,22.13,17918,2.230,17890,20.49,18494,22.13/10022015,3360,8466,21.36,8766,22.43,,,9259,20.18,10243,21.11,17906,22.12,,,17890,20.48,18494,22.10/10022015,3420,,,,,8873,22.74,9259,20.18,10243,21.11,,,17918,2.210,17890,20.47,,/10022015,3480,8466,21.43,8766,22.43,8873,22.74,9259,20.18,,,17906,22.12,17918,2.220,17890,20.46,18494,22.10/10022015,3540,8466,21.36,8766,22.43,8873,22.74,9259,20.18,10243,21.11,,,,,,,18494,22.10/10022015,3600,8466,21.36,8766,22.36,8873,22.74,9259,20.18,10243,21.11,17906,22.12,17918,2.200,17890,20.44,18494,22.09/10022015,3660,8466,21.36,,,,,9259,20.18,10243,21.11,17906,22.10,17918,2.220,17890,20.43,18494,22.08/10022015,3720,8466,21.36,8766,22.36,8873,22.74,9259,20.18,10243,21.11,,,17918,2.210,17890,20.40,,/10022015,3780,8466,21.36,8766,22.43,8873,22.74,9259,20.18,10243,21.11,17906,22.10,,,17890,20.40,18494,22.06/10022015,3840,8466,21.36,8766,22.36,8873,22.74,9259,20.18,10243,21.05,,,17918,2.220,17890,20.39,18494,22.06/10022015,3900,8466,21.30,,,,,9259,20.18,10243,21.05,17906,22.09,17918,2.220,17890,20.37,18494,22.04/10022015,3960,,,8766,22.36,8873,22.68,,,10243,21.05,17906,22.09,17918,2.200,,,18494,22.04/10022015,4020,8466,21.30,8766,22.36,8873,22.68,9259,20.18,,,17906,22.09,17918,2.200,17890,20.36,,/10022015,4080,8466,21.30,8766,22.36,8873,22.68,,,,,,,17918,2.210,17890,20.36,18494,22.02/10022015,4140,8466,21.30,8766,22.36,8873,22.68,9259,20.11,10243,21.05,17906,22.08,,,17890,20.35,18494,22.02/10022015,4200,8466,21.30,8766,22.36,8873,22.68,9259,20.18,10243,21.05,,,17918,2.200,17890,20.33,18494,22.01/10022015,4260,8466,21.30,8766,22.36,8873,22.68,9259,20.11,10243,21.05,17906,22.08,17918,2.200,17890,20.32,,/10022015,4320,8466,21.30,8766,22.36,8873,22.68,9259,20.11,10243,21.05,17906,22.06,17918,2.200,,,18494,21.98/10022015,4380,8466,21.30,8766,22.36,8873,22.68,,,10243,21.05,,,17918,2.190,17890,20.30,,/10022015,4440,8466,21.30,,,,,9259,20.11,10243,21.05,17906,22.07,17918,2.180,17890,20.29,18494,21.98/10022015,4500,8466,21.30,8766,22.36,8873,22.68,,,,,,,,,,,18494,21.96/10022015,4560,,,8766,22.30,8873,22.68,9259,20.11,10243,20.99,17906,22.06,17918,2.180,17890,20.27,,/10022015,4620,8466,21.24,8766,22.30,8873,22.68,9259,20.11,10243,20.99,17906,22.05,17918,2.180,17890,20.26,18494,21.94/10022015,4680,8466,21.24,8766,22.36,,,9259,20.11,10243,20.99,17906,22.05,,,17890,20.25,18494,21.94/10022015,4740,8466,21.24,8766,22.36,,,,,,,17906,22.05,17918,2.170,17890,20.25,,/10022015,4800,8466,21.24,8766,22.36,8873,22.61,9259,20.11,10243,20.99,,,17918,2.180,,,18494,21.94/10022015,4860,8466,21.24,,,8873,22.61,,,10243,20.99,17906,22.04,,,17890,20.22,18494,21.93/10022015,4920,8466,21.24,8766,22.30,,,9259,20.05,10243,20.99,,,17918,2.190,,,18494,21.92/10022015,4980,8466,21.24,8766,22.30,8873,22.61,9259,20.11,10243,20.99,17906,22.04,17918,2.190,17890,20.19,18494,21.91/10022015,5040,8466,21.24,8766,22.36,8873,22.61,9259,20.11,10243,20.93,17906,22.02,17918,2.180,17890,20.19,,/10022015,5100,8466,21.24,8766,22.30,,,9259,20.11,10243,20.93,,,,,,,18494,21.90/10022015,5160,8466,21.18,8766,22.30,8873,22.61,9259,20.11,10243,20.93,17906,22.02,17918,2.180,17890,20.17,18494,21.89/10022015,5220,8466,21.18,8766,22.30,,,9259,20.05,10243,20.93,,,,,,,18494,21.88/10022015,5280,8466,21.18,8766,22.30,8873,22.61,9259,20.05,,,17906,22.01,17918,2.170,17890,20.15,18494,21.86/10022015,5340,,,8766,22.30,8873,22.61,9259,20.05,10243,20.93,17906,22.01,17918,2.180,17890,20.14,18494,21.85/10022015,5400,8466,21.18,,,8873,22.61,9259,20.05,10243,20.93,,,,,,,18494,21.85/10022015,5460,8466,21.18,8766,22.30,8873,22.55,9259,20.05,10243,20.86,17906,21.98,17918,2.170,17890,20.12,18494,21.84/10022015,5520,,,8766,22.30,,,9259,20.05,,,17906,21.98,17918,2.170,17890,20.12,,/10022015,5580,,,8766,22.30,8873,22.61,,,10243,20.86,17906,21.98,17918,2.180,17890,20.10,18494,21.83/10022015,5640,8466,21.11,8766,22.30,8873,22.61,9259,19.99,10243,20.86,17906,21.98,,,,,18494,21.82/10022015,5700,8466,21.18,8766,22.30,8873,22.61,,,10243,20.86,,,17918,2.180,17890,20.09,18494,21.81/10022015,5760,8466,21.11,8766,22.24,8873,22.55,9259,19.99,,,17906,21.97,,,,,,/10022015,5820,8466,21.11,8766,22.30,,,9259,19.99,10243,20.86,17906,21.97,17918,2.180,17890,20.08,18494,21.80/10022015,5880,,,8766,22.24,8873,22.55,9259,19.99,10243,20.86,17906,21.96,17918,2.160,17890,20.05,18494,21.79/10022015,5940,8466,21.11,8766,22.24,8873,22.55,,,10243,20.80,,,17918,2.160,17890,20.05,18494,21.77/10022015,6000,8466,21.11,8766,22.30,,,9259,19.99,10243,20.80,17906,21.96,,,,,,/10022015,6060,8466,21.11,8766,22.24,8873,22.55,9259,19.99,10243,20.80,17906,21.96,17918,2.170,17890,20.04,18494,21.76/10022015,6120,8466,21.11,8766,22.24,8873,22.55,9259,19.99,10243,20.80,17906,21.93,17918,2.180,17890,20.02,,/10022015,6180,8466,21.11,8766,22.24,8873,22.55,9259,19.99,10243,20.80,,,17918,2.160,,,18494,21.75/10022015,6240,,,8766,22.24,8873,22.55,9259,19.99,,,17906,21.94,17918,2.170,17890,20.00,18494,21.73/10022015,6300,8466,21.11,8766,22.24,8873,22.55,9259,19.99,10243,20.80,17906,21.93,,,17890,19.98,,/10022015,6360,8466,21.05,8766,22.24,8873,22.55,9259,19.99,10243,20.74,,,17918,2.160,,,18494,21.72/10022015,6420,8466,21.05,8766,22.24,8873,22.55,9259,19.93,10243,20.74,17906,21.91,17918,2.160,17890,19.97,,/10022015,6480,8466,21.05,,,8873,22.55,,,10243,20.74,17906,21.92,,,,,18494,21.70/10022015,6540,,,8766,22.24,8873,22.55,9259,19.99,10243,20.74,17906,21.91,17918,2.150,17890,19.96,18494,21.70/10022015,6600,8466,21.05,8766,22.24,8873,22.55,,,10243,20.74,,,17918,2.160,17890,19.93,18494,21.69/10022015,6660,8466,21.05,8766,22.24,8873,22.55,9259,19.93,10243,20.74,17906,21.90,17918,2.140,,,,/10022015,6720,8466,21.05,8766,22.18,8873,22.55,9259,19.93,10243,20.74,17906,21.91,17918,2.160,17890,19.93,18494,21.68/10022015,6780,,,,,8873,22.55,9259,19.93,10243,20.68,17906,21.90,17918,2.180,17890,19.91,,/10022015,6840,8466,21.05,8766,22.24,8873,22.55,9259,19.93,10243,20.68,17906,21.88,17918,2.180,17890,19.90,18494,21.66/10022015,6900,8466,21.05,8766,22.18,8873,22.49,,,10243,20.68,17906,21.90,17918,2.160,17890,19.90,18494,21.65/10022015,6960,8466,21.05,8766,22.24,8873,22.49,9259,19.93,10243,20.68,,,17918,2.180,,,,/10022015,7020,8466,20.99,8766,22.18,8873,22.55,9259,19.93,10243,20.68,17906,21.88,17918,2.180,17890,19.87,18494,21.64/10022015,7080,8466,20.99,8766,22.18,8873,22.55,9259,19.93,,,17906,21.88,17918,2.160,17890,19.87,,/10022015,7140,8466,20.99,8766,22.18,8873,22.49,9259,19.93,10243,20.68,,,17918,2.180,17890,19.85,18494,21.63/10022015,7200,8466,20.99,8766,22.18,8873,22.49,9259,19.93,10243,20.61,17906,21.88,17918,2.160,,,18494,21.62/10022015,7260,8466,20.99,8766,22.18,8873,22.49,,,10243,20.61,,,,,17890,19.83,,/10022015,7320,8466,20.99,8766,22.18,8873,22.49,9259,19.93,10243,20.61,17906,21.88,17918,2.170,17890,19.84,,/10022015,7380,8466,20.99,8766,22.11,8873,22.49,9259,19.86,10243,20.61,17906,21.87,17918,2.190,17890,19.83,18494,21.60/10022015,7440,8466,20.99,8766,22.18,,,9259,19.86,10243,20.61,17906,21.86,,,,,18494,21.59/10022015,7500,8466,20.99,8766,22.18,8873,22.49,9259,19.86,10243,20.61,17906,21.86,17918,2.190,17890,19.81,,/10022015,7560,8466,20.93,8766,22.18,8873,22.49,9259,19.86,10243,20.61,,,17918,2.190,17890,19.80,18494,21.58/10022015,7620,8466,20.93,8766,22.11,8873,22.43,9259,19.93,10243,20.55,17906,21.86,17918,2.180,,,18494,21.59/10022015,7680,8466,20.93,8766,22.11,8873,22.49,9259,19.86,10243,20.55,17906,21.86,,,17890,19.79,,/10022015,7740,,,,,8873,22.43,,,10243,20.55,17906,21.85,17918,2.180,17890,19.78,18494,21.57/10022015,7800,8466,20.93,8766,22.18,8873,22.43,9259,19.86,10243,20.55,17906,21.85,17918,2.160,17890,19.77,18494,21.58/10022015,7860,8466,20.93,8766,22.11,,,9259,19.86,,,17906,21.85,17918,2.170,,,18494,21.56/10022015,7920,8466,20.93,8766,22.11,8873,22.43,9259,19.86,10243,20.49,,,17918,2.160,17890,19.76,,/10022015,7980,8466,20.93,8766,22.11,8873,22.43,9259,19.86,10243,20.49,17906,21.86,,,,,,/10022015,8040,8466,20.93,8766,22.11,8873,22.43,9259,19.86,10243,20.49,,,17918,2.160,17890,19.74,18494,21.54/10022015,8100,8466,20.93,,,8873,22.43,9259,19.86,10243,20.49,17906,21.85,17918,2.160,17890,19.74,,/10022015,8160,,,8766,22.11,8873,22.43,9259,19.80,10243,20.49,,,17918,2.160,17890,19.74,18494,21.55/10022015,8220,8466,20.93,8766,22.11,8873,22.43,9259,19.80,10243,20.49,17906,21.84,17918,2.160,,,,/10022015,8280,8466,20.86,8766,22.11,,,9259,19.80,10243,20.43,17906,21.85,17918,2.160,17890,19.73,18494,21.54/10022015,8340,,,8766,22.11,8873,22.43,9259,19.80,10243,20.43,,,17918,2.160,17890,19.69,,/10022015,8400,8466,20.86,8766,22.05,8873,22.43,9259,19.80,10243,20.43,17906,21.82,,,,,18494,21.52/10022015,8460,8466,20.86,8766,22.11,8873,22.43,9259,19.80,10243,20.43,17906,21.82,17918,2.160,17890,19.69,18494,21.51/10022015,8520,,,8766,22.11,8873,22.43,9259,19.80,10243,20.43,17906,21.81,17918,2.160,17890,19.68,18494,21.50/10022015,8580,8466,20.86,8766,22.11,8873,22.36,9259,19.80,10243,20.43,17906,21.82,17918,2.150,,,,/10022015,8640,8466,20.86,8766,22.05,8873,22.43,9259,19.80,10243,20.43,,,17918,2.140,17890,19.68,18494,21.50/10022015,8700,8466,20.86,8766,22.05,8873,22.36,9259,19.80,10243,20.36,17906,21.79,17918,2.160,,,18494,21.50/10022015,8760,8466,20.86,8766,22.05,8873,22.43,9259,19.80,10243,20.36,,,,,17890,19.67,18494,21.48/10022015,8820,8466,20.86,8766,22.05,8873,22.36,,,,,17906,21.80,17918,2.140,17890,19.65,18494,21.46/10022015,8880,8466,20.80,8766,22.05,,,9259,19.80,10243,20.36,17906,21.78,,,,,18494,21.47/10022015,8940,8466,20.80,8766,22.05,8873,22.36,9259,19.74,10243,20.36,,,17918,2.140,17890,19.63,,/10022015,9000,,,8766,22.05,8873,22.36,9259,19.80,10243,20.36,17906,21.79,17918,2.120,17890,19.62,18494,21.45/10022015,9060,8466,20.80,8766,22.05,8873,22.36,9259,19.74,10243,20.30,17906,21.77,17918,2.150,17890,19.63,,/10022015,9120,,,,,,,9259,19.74,,,,,17918,2.140,17890,19.62,18494,21.46/10022015,9180,8466,20.80,8766,22.05,8873,22.36,9259,19.74,10243,20.30,,,17918,2.140,17890,19.60,18494,21.44/10022015,9240,8466,20.80,8766,22.05,8873,22.36,9259,19.74,10243,20.30,17906,21.77,,,,,,/10022015,9300,8466,20.80,8766,22.05,8873,22.36,9259,19.74,10243,20.30,17906,21.78,17918,2.140,17890,19.60,18494,21.42/10022015,9360,8466,20.80,8766,22.05,8873,22.36,,,10243,20.30,17906,21.76,17918,2.140,,,18494,21.42/10022015,9420,8466,20.80,8766,21.99,8873,22.36,9259,19.74,10243,20.30,17906,21.75,,,17890,19.57,18494,21.41/10022015,9480,8466,20.80,8766,22.05,8873,22.36,9259,19.74,10243,20.24,,,17918,2.140,,,18494,21.41/10022015,9540,8466,20.74,8766,22.05,8873,22.30,9259,19.68,10243,20.24,17906,21.74,,,17890,19.58,18494,21.40/10022015,9600,,,8766,22.05,8873,22.30,9259,19.68,10243,20.24,17906,21.74,17918,2.140,17890,19.55,,/10022015,9660,8466,20.74,8766,21.99,8873,22.30,,,10243,20.24,,,17918,2.140,,,18494,21.40/10022015,9720,8466,20.74,8766,21.99,8873,22.30,9259,19.74,10243,20.24,17906,21.73,,,17890,19.54,18494,21.39/10022015,9780,8466,20.74,,,8873,22.30,,,10243,20.24,17906,21.73,17918,2.140,17890,19.53,,/10022015,9840,8466,20.74,8766,21.99,8873,22.30,9259,19.68,,,,,,,17890,19.53,18494,21.37/10022015,9900,8466,20.74,8766,21.99,8873,22.30,9259,19.68,10243,20.18,17906,21.72,17918,2.130,,,,/10022015,9960,8466,20.74,,,8873,22.30,9259,19.68,10243,20.18,17906,21.71,17918,2.130,17890,19.51,18494,21.37/10022015,10020,,,8766,21.99,8873,22.30,9259,19.68,10243,20.18,,,17918,2.130,17890,19.50,18494,21.35/10022015,10080,8466,20.74,,,8873,22.30,9259,19.68,10243,20.18,17906,21.71,,,,,18494,21.35/10022015,10140,8466,20.74,8766,21.99,8873,22.24,9259,19.68,10243,20.18,17906,21.70,17918,2.120,17890,19.49,18494,21.33/10022015,10200,,,8766,21.99,8873,22.30,,,10243,20.18,,,17918,2.120,17890,19.49,,/10022015,10260,8466,20.68,8766,21.99,8873,22.24,9259,19.68,10243,20.18,17906,21.70,17918,2.120,,,18494,21.34/10022015,10320,8466,20.74,8766,21.99,8873,22.30,9259,19.68,10243,20.11,17906,21.68,17918,2.120,17890,19.48,18494,21.33/10022015,10380,8466,20.68,,,8873,22.24,9259,19.68,10243,20.11,,,17918,2.120,17890,19.46,18494,21.31/10022015,10440,8466,20.68,8766,21.99,8873,22.24,9259,19.68,10243,20.11,17906,21.67,17918,2.120,17890,19.46,18494,21.31/10022015,10500,8466,20.68,8766,21.99,8873,22.24,9259,19.61,10243,20.11,17906,21.66,17918,2.110,,,,/10022015,10560,8466,20.68,8766,21.93,,,9259,19.61,,,17906,21.67,,,17890,19.46,18494,21.30/10022015,10620,8466,20.68,8766,21.99,8873,22.24,9259,19.61,10243,20.05,,,17918,2.120,17890,19.44,18494,21.30/10022015,10680,8466,20.68,8766,21.99,8873,22.24,,,10243,20.05,17906,21.65,17918,2.120,17890,19.41,,/10022015,10740,,,,,8873,22.24,9259,19.61,10243,20.05,17906,21.65,17918,2.120,17890,19.41,18494,21.28/10022015,10800,8466,20.61,8766,21.93,8873,22.18,9259,19.61,10243,20.05,17906,21.65,17918,2.130,17890,19.41,,/10022015,10860,8466,20.68,,,8873,22.24,9259,19.61,10243,20.05,17906,21.64,,,17890,19.40,18494,21.26/10022015,10920,8466,20.61,8766,21.93,8873,22.24,9259,19.61,,,,,17918,2.120,17890,19.40,18494,21.26/10022015,10980,8466,20.61,,,8873,22.18,9259,19.61,10243,19.99,17906,21.64,17918,2.120,,,,/10022015,11040,,,8766,21.93,8873,22.18,9259,19.61,10243,19.99,17906,21.62,,,17890,19.39,18494,21.25/10022015,11100,,,8766,21.93,8873,22.18,,,,,,,17918,2.120,17890,19.38,18494,21.25/10022015,11160,8466,20.61,8766,21.93,8873,22.18,9259,19.55,10243,19.99,17906,21.62,17918,2.120,,,,/10022015,11220,8466,20.61,8766,21.93,8873,22.18,,,10243,19.99,17906,21.62,,,17890,19.36,18494,21.24/10022015,11280,,,8766,21.93,8873,22.18,9259,19.61,10243,19.99,17906,21.62,17918,2.120,17890,19.36,18494,21.23/10022015,11340,8466,20.61,8766,21.86,8873,22.18,9259,19.55,10243,19.93,17906,21.62,17918,2.110,,,,/10022015,11400,8466,20.61,,,8873,22.18,,,10243,19.93,17906,21.61,17918,2.120,17890,19.34,18494,21.23/10022015,11460,,,8766,21.86,8873,22.11,,,10243,19.93,17906,21.60,,,17890,19.34,18494,21.22/10022015,11520,8466,20.55,8766,21.86,8873,22.18,9259,19.55,10243,19.93,17906,21.59,17918,2.140,,,18494,21.20/10022015,11580,8466,20.55,,,8873,22.11,9259,19.55,10243,19.93,17906,21.59,17918,2.120,17890,19.33,,/10022015,11640,8466,20.55,8766,21.86,8873,22.11,,,10243,19.86,,,,,,,18494,21.18/10022015,11700,8466,20.55,,,8873,22.11,,,10243,19.86,17906,21.58,17918,2.120,17890,19.30,,/10022015,11760,8466,20.55,8766,21.86,8873,22.11,9259,19.55,10243,19.86,17906,21.58,17918,2.130,,,18494,21.18/10022015,11820,,,,,8873,22.11,9259,19.49,10243,19.86,17906,21.58,17918,2.130,17890,19.32,18494,21.18/10022015,11880,8466,20.55,8766,21.86,8873,22.11,9259,19.49,10243,19.86,17906,21.58,17918,2.120,17890,19.30,18494,21.18/10022015,11940,8466,20.55,8766,21.86,8873,22.11,9259,19.49,10243,19.86,17906,21.57,17918,2.140,17890,19.29,,/10022015,12000,,,8766,21.86,8873,22.11,9259,19.49,10243,19.86,,,,,17890,19.28,18494,21.15/10022015,12060,8466,20.55,,,,,9259,19.49,10243,19.80,17906,21.56,17918,2.130,,,18494,21.14/10022015,12120,8466,20.55,8766,21.86,8873,22.11,9259,19.49,10243,19.80,,,17918,2.120,17890,19.28,18494,21.14/10022015,12180,8466,20.49,8766,21.86,8873,22.11,9259,19.49,10243,19.80,17906,21.54,17918,2.120,17890,19.26,18494,21.14/10022015,12240,8466,20.49,8766,21.86,8873,22.05,9259,19.49,10243,19.80,,,,,17890,19.26,18494,21.13/10022015,12300,8466,20.49,8766,21.86,,,9259,19.49,10243,19.80,17906,21.52,17918,2.120,,,18494,21.13/10022015,12360,8466,20.49,8766,21.86,8873,22.05,9259,19.49,10243,19.80,,,17918,2.130,17890,19.24,18494,21.12/10022015,12420,8466,20.49,8766,21.80,8873,22.05,9259,19.49,,,17906,21.52,17918,2.120,17890,19.23,,/10022015,12480,,,8766,21.80,8873,22.05,,,10243,19.74,,,17918,2.100,17890,19.23,18494,21.11/10022015,12540,8466,20.49,8766,21.80,8873,22.05,9259,19.49,10243,19.74,17906,21.52,17918,2.120,17890,19.24,18494,21.10/10022015,12600,8466,20.49,8766,21.80,8873,22.05,9259,19.49,10243,19.74,17906,21.52,,,17890,19.22,,/10022015,12660,8466,20.49,8766,21.80,,,,,10243,19.74,17906,21.51,17918,2.110,17890,19.23,18494,21.09/10022015,12720,8466,20.49,8766,21.80,8873,22.05,9259,19.49,10243,19.68,17906,21.52,,,17890,19.21,,/10022015,12780,8466,20.49,,,8873,21.99,9259,19.49,10243,19.74,17906,21.50,17918,2.120,17890,19.21,18494,21.09/10022015,12840,8466,20.49,8766,21.74,8873,22.05,,,10243,19.68,17906,21.50,17918,2.110,,,18494,21.08/10022015,12900,8466,20.43,,,8873,21.99,,,10243,19.68,17906,21.50,17918,2.120,17890,19.20,18494,21.07/10022015,12960,8466,20.43,8766,21.80,8873,21.99,9259,19.43,10243,19.68,,,17918,2.120,17890,19.20,,/10022015,13020,8466,20.43,8766,21.80,8873,21.99,9259,19.43,10243,19.68,17906,21.49,,,17890,19.19,18494,21.06/10022015,13080,8466,20.43,8766,21.74,,,,,10243,19.68,17906,21.48,17918,2.100,17890,19.17,,/10022015,13140,8466,20.43,8766,21.80,8873,21.99,,,10243,19.61,17906,21.46,17918,2.110,,,18494,21.05/10022015,13200,,,8766,21.80,,,9259,19.43,10243,19.61,17906,21.48,17918,2.100,17890,19.17,18494,21.04/10022015,13260,8466,20.43,,,8873,21.99,9259,19.43,10243,19.61,17906,21.47,17918,2.100,17890,19.16,18494,21.04/10022015,13320,,,8766,21.74,8873,21.93,,,,,,,17918,2.100,,,,/10022015,13380,8466,20.43,8766,21.74,8873,21.93,9259,19.43,10243,19.61,17906,21.46,,,17890,19.16,18494,21.02/10022015,13440,8466,20.43,8766,21.74,8873,21.99,,,10243,19.55,17906,21.46,17918,2.100,,,18494,21.04/10022015,13500,8466,20.36,8766,21.74,,,9259,19.43,10243,19.61,,,17918,2.110,17890,19.15,18494,21.03/10022015,13560,8466,20.43,8766,21.74,8873,21.93,9259,19.43,10243,19.55,17906,21.44,17918,2.100,,,18494,21.01/10022015,13620,8466,20.36,,,8873,21.93,9259,19.36,,,17906,21.43,,,17890,19.14,,/10022015,13680,8466,20.36,8766,21.74,8873,21.93,9259,19.36,10243,19.55,17906,21.44,17918,2.100,17890,19.12,18494,21.00/10022015,13740,8466,20.36,8766,21.68,8873,21.93,9259,19.36,10243,19.55,17906,21.43,,,17890,19.12,18494,21.00/10022015,13800,8466,20.36,,,,,9259,19.43,,,,,17918,2.100,17890,19.12,,/10022015,13860,8466,20.36,8766,21.74,8873,21.93,9259,19.36,10243,19.55,17906,21.42,17918,2.100,17890,19.12,18494,20.98/10022015,13920,8466,20.36,,,8873,21.93,9259,19.36,10243,19.55,,,17918,2.110,17890,19.11,18494,20.98/10022015,13980,8466,20.36,,,8873,21.93,9259,19.36,10243,19.55,17906,21.42,17918,2.100,,,18494,20.97/10022015,14040,8466,20.36,8766,21.68,8873,21.93,9259,19.36,10243,19.49,,,17918,2.100,17890,19.11,18494,20.97/10022015,14100,8466,20.30,8766,21.74,8873,21.93,9259,19.36,10243,19.49,17906,21.42,,,17890,19.10,18494,20.97/10022015,14160,8466,20.30,8766,21.68,8873,21.93,9259,19.36,10243,19.49,,,17918,2.100,17890,19.09,18494,20.96/10022015,14220,8466,20.30,,,8873,21.93,9259,19.36,10243,19.49,17906,21.39,17918,2.110,17890,19.09,18494,20.95/10022015,14280,8466,20.30,8766,21.68,8873,21.93,9259,19.36,10243,19.49,17906,21.39,17918,2.100,17890,19.08,18494,20.95/10022015,14340,,,8766,21.68,,,9259,19.30,,,17906,21.38,,,17890,19.06,,/10022015,14400,8466,20.30,8766,21.68,8873,21.86,9259,19.36,10243,19.43,,,17918,2.120,17890,19.08,18494,20.93/10022015,14460,8466,20.30,8766,21.68,,,9259,19.36,10243,19.43,17906,21.38,17918,2.110,,,18494,20.93/10022015,14520,8466,20.30,8766,21.68,8873,21.86,9259,19.30,10243,19.43,17906,21.36,17918,2.120,,,18494,20.91/10022015,14580,8466,20.30,8766,21.68,8873,21.86,9259,19.30,10243,19.43,,,17918,2.120,17890,19.06,18494,20.91/10022015,14640,,,8766,21.68,8873,21.86,9259,19.36,10243,19.43,17906,21.36,17918,2.100,,,,/10022015,14700,8466,20.30,8766,21.68,8873,21.86,9259,19.36,10243,19.36,,,17918,2.120,,,18494,20.91/10022015,14760,8466,20.24,8766,21.68,8873,21.86,9259,19.30,10243,19.36,17906,21.37,17918,2.120,17890,19.04,,/10022015,14820,,,8766,21.68,8873,21.86,9259,19.30,,,17906,21.36,17918,2.110,17890,19.04,18494,20.88/10022015,14880,8466,20.24,8766,21.61,8873,21.86,9259,19.30,10243,19.36,,,,,17890,19.04,18494,20.88/10022015,14940,8466,20.24,8766,21.68,8873,21.86,9259,19.30,10243,19.36,17906,21.35,17918,2.120,17890,19.02,,/10022015,15000,8466,20.24,,,8873,21.86,9259,19.30,10243,19.36,17906,21.34,,,,,18494,20.87/10022015,15060,,,8766,21.68,,,9259,19.30,10243,19.36,17906,21.32,17918,2.120,17890,19.02,,/10022015,15120,8466,20.24,8766,21.68,8873,21.86,9259,19.30,10243,19.36,17906,21.32,17918,2.120,,,18494,20.86/10022015,15180,8466,20.24,8766,21.68,8873,21.86,9259,19.30,10243,19.30,,,,,17890,19.01,18494,20.84/10022015,15240,8466,20.24,8766,21.61,8873,21.80,,,10243,19.30,17906,21.32,17918,2.120,17890,19.00,18494,20.85/10022015,15300,8466,20.24,,,8873,21.80,9259,19.24,,,17906,21.30,17918,2.140,,,18494,20.84/10022015,15360,8466,20.24,8766,21.61,8873,21.80,,,10243,19.30,,,17918,2.130,17890,19.00,18494,20.84/10022015,15420,8466,20.24,8766,21.61,8873,21.80,9259,19.24,10243,19.30,17906,21.29,17918,2.120,,,,/10022015,15480,,,8766,21.61,8873,21.80,9259,19.30,,,17906,21.30,17918,2.120,17890,18.99,18494,20.83/10022015,15540,8466,20.24,8766,21.61,8873,21.80,9259,19.24,10243,19.24,17906,21.27,,,17890,18.98,18494,20.81/10022015,15600,8466,20.18,8766,21.61,8873,21.80,9259,19.24,10243,19.24,,,17918,2.120,17890,18.96,18494,20.82/10022015,15660,8466,20.18,8766,21.61,8873,21.80,9259,19.24,10243,19.24,17906,21.28,17918,2.120,,,18494,20.82/10022015,15720,8466,20.18,8766,21.55,,,9259,19.24,10243,19.24,17906,21.26,,,,,,/10022015,15780,8466,20.18,,,8873,21.80,,,10243,19.24,,,17918,2.120,17890,18.96,18494,20.81/10022015,15840,8466,20.18,8766,21.55,8873,21.80,9259,19.24,10243,19.24,17906,21.26,17918,2.120,,,18494,20.80/10022015,15900,8466,20.18,8766,21.55,8873,21.74,,,10243,19.18,17906,21.25,17918,2.120,17890,18.96,18494,20.79/10022015,15960,8466,20.18,,,8873,21.80,9259,19.24,10243,19.18,,,17918,2.120,,,18494,20.79/10022015,16020,8466,20.18,8766,21.55,8873,21.74,9259,19.24,10243,19.18,,,17918,2.120,17890,18.95,18494,20.79/10022015,16080,8466,20.11,8766,21.55,8873,21.74,9259,19.24,10243,19.18,17906,21.25,17918,2.130,17890,18.94,,/10022015,16140,8466,20.18,8766,21.55,8873,21.74,9259,19.24,10243,19.18,17906,21.24,17918,2.140,17890,18.94,18494,20.78/10022015,16200,8466,20.18,8766,21.55,8873,21.74,9259,19.24,10243,19.18,17906,21.24,,,,,18494,20.76/10022015,16260,8466,20.11,8766,21.55,8873,21.74,9259,19.24,10243,19.18,17906,21.22,17918,2.140,17890,18.92,,/10022015,16320,,,,,8873,21.74,,,10243,19.11,17906,21.20,17918,2.140,17890,18.92,18494,20.76/10022015,16380,8466,20.11,8766,21.55,8873,21.74,9259,19.18,10243,19.11,,,17918,2.120,,,18494,20.74/10022015,16440,8466,20.11,8766,21.55,8873,21.74,9259,19.18,,,17906,21.22,,,17890,18.90,18494,20.74/10022015,16440,8466,20.11,8766,21.55,8873,21.74,9259,19.18,,,17906,21.22,,,17890,18.90,18494,20.74/10022015,16500,8466,20.11,8766,21.55,8873,21.74,,,10243,19.11,17906,21.21,17918,2.140,17890,18.92,18494,20.72/10022015,16560,8466,20.11,8766,21.55,8873,21.74,9259,19.18,10243,19.11,17906,21.19,17918,2.140,,,,/10022015,16620,8466,20.11,8766,21.49,8873,21.68,9259,19.24,10243,19.11,,,17918,2.140,17890,18.90,18494,20.73/10022015,16680,8466,20.11,8766,21.55,8873,21.68,9259,19.18,10243,19.11,17906,21.19,,,,,,/10022015,16740,8466,20.11,8766,21.55,8873,21.68,9259,19.18,10243,19.05,17906,21.18,17918,2.140,17890,18.89,18494,20.71/10022015,16800,8466,20.11,8766,21.55,8873,21.68,9259,19.18,10243,19.05,,,17918,2.140,17890,18.88,18494,20.70/10022015,16860,8466,20.11,8766,21.49,8873,21.68,9259,19.18,10243,19.05,17906,21.17,17918,2.140,,,,/10022015,16920,8466,20.11,8766,21.49,8873,21.68,9259,19.18,10243,19.05,17906,21.18,,,17890,18.88,18494,20.69/10022015,16980,8466,20.11,,,8873,21.68,9259,19.11,10243,19.05,17906,21.17,17918,2.180,17890,18.87,,/10022015,17040,8466,20.05,,,8873,21.68,9259,19.11,10243,19.05,,,,,17890,18.86,18494,20.69/10022015,17100,8466,20.05,8766,21.49,,,9259,19.11,10243,19.05,17906,21.16,17918,2.160,17890,18.87,18494,20.68/10022015,17160,8466,20.05,8766,21.49,8873,21.68,9259,19.11,10243,18.99,17906,21.16,17918,2.140,,,,/10022015,17220,8466,20.05,8766,21.49,8873,21.61,9259,19.18,10243,18.99,,,,,17890,18.86,18494,20.67/10022015,17280,8466,20.05,8766,21.49,8873,21.68,9259,19.11,10243,18.99,17906,21.14,17918,2.150,17890,18.84,18494,20.66/10022015,17340,,,8766,21.49,8873,21.61,9259,19.11,10243,18.99,,,17918,2.150,,,,/10022015,17400,,,,,8873,21.61,9259,19.11,10243,18.99,17906,21.13,17918,2.140,,,18494,20.64/10022015,17460,8466,20.05,8766,21.49,8873,21.61,,,10243,18.99,17906,21.13,17918,2.150,17890,18.84,,/10022015,17520,8466,20.05,,,,,9259,19.11,10243,18.99,,,17918,2.150,17890,18.83,18494,20.65/10022015,17580,8466,20.05,8766,21.49,8873,21.61,,,,,17906,21.12,17918,2.160,17890,18.82,18494,20.64/10022015,17640,8466,20.05,8766,21.43,8873,21.61,9259,19.11,10243,18.93,17906,21.12,17918,2.160,17890,18.82,,/10022015,17700,,,,,8873,21.61,9259,19.11,10243,18.93,,,17918,2.160,17890,18.82,18494,20.64/10022015,17760,8466,20.05,8766,21.49,8873,21.55,9259,19.11,10243,18.93,17906,21.11,17918,2.160,,,18494,20.63/10022015,17820,8466,19.99,8766,21.43,8873,21.61,9259,19.11,10243,18.93,17906,21.10,17918,2.160,17890,18.80,18494,20.61/10022015,17880,8466,20.05,8766,21.43,8873,21.61,9259,19.11,10243,18.93,17906,21.10,17918,2.160,,,,/10022015,17940,8466,19.99,8766,21.43,8873,21.55,9259,19.05,10243,18.93,17906,21.11,17918,2.160,17890,18.79,18494,20.62/10022015,18000,,,8766,21.43,8873,21.61,9259,19.11,10243,18.86,17906,21.10,,,17890,18.79,18494,20.60/10022015,18060,8466,19.99,8766,21.43,8873,21.55,9259,19.11,10243,18.86,,,17918,2.160,17890,18.78,,/10022015,18120,,,8766,21.43,8873,21.55,9259,19.05,10243,18.86,17906,21.09,17918,2.150,17890,18.77,18494,20.60/10022015,18180,8466,19.99,8766,21.43,8873,21.55,9259,19.05,10243,18.86,17906,21.08,17918,2.160,,,18494,20.58/10022015,18240,,,8766,21.43,8873,21.55,9259,19.05,10243,18.86,17906,21.09,17918,2.160,17890,18.77,18494,20.58/10022015,18300,8466,19.99,8766,21.43,8873,21.55,9259,19.05,10243,18.86,,,17918,2.160,17890,18.77,18494,20.56/10022015,18360,8466,19.93,8766,21.43,8873,21.55,9259,19.05,10243,18.86,17906,21.07,17918,2.160,17890,18.76,,/10022015,18420,8466,19.99,8766,21.36,8873,21.49,9259,19.05,10243,18.80,,,17918,2.170,,,18494,20.55/10022015,18480,8466,19.93,8766,21.36,8873,21.55,9259,19.05,10243,18.80,17906,21.07,,,,,18494,20.56/10022015,18540,8466,19.93,8766,21.36,8873,21.49,,,10243,18.80,17906,21.06,17918,2.170,17890,18.76,,/10022015,18600,,,,,8873,21.49,9259,19.05,10243,18.80,,,,,,,18494,20.54/10022015,18660,8466,19.93,8766,21.43,8873,21.49,,,10243,18.80,17906,21.04,17918,2.160,17890,18.75,18494,20.53/10022015,18720,8466,19.93,8766,21.43,8873,21.49,9259,19.05,10243,18.80,17906,21.05,17918,2.160,,,18494,20.53/10022015,18780,,,8766,21.36,8873,21.49,9259,19.05,10243,18.80,,,,,17890,18.74,,/10022015,18840,8466,19.93,8766,21.36,8873,21.49,,,10243,18.74,17906,21.03,17918,2.180,,,18494,20.53/10022015,18900,8466,19.93,,,8873,21.49,9259,18.99,10243,18.74,17906,21.04,,,17890,18.72,18494,20.52/10022015,18960,8466,19.93,8766,21.36,8873,21.49,9259,18.99,10243,18.74,17906,21.02,17918,2.180,,,18494,20.52/10022015,19020,8466,19.93,8766,21.36,,,,,10243,18.74,,,17918,2.170,17890,18.71,,/10022015,19080,8466,19.93,8766,21.36,8873,21.49,9259,18.99,,,17906,21.02,17918,2.180,17890,18.72,18494,20.50/10022015,19140,,,8766,21.30,8873,21.49,9259,18.99,10243,18.74,17906,21.00,17918,2.160,,,18494,20.49/10022015,19200,8466,19.93,8766,21.36,8873,21.49,9259,18.99,10243,18.74,,,17918,2.180,17890,18.70,18494,20.49/10022015,19260,8466,19.86,8766,21.30,,,9259,18.99,10243,18.74,17906,21.00,17918,2.180,17890,18.71,18494,20.48/10022015,19320,8466,19.86,,,8873,21.43,9259,18.99,10243,18.74,17906,20.98,17918,2.160,17890,18.70,,/10022015,19380,8466,19.86,,,8873,21.43,9259,18.99,10243,18.74,17906,20.98,17918,2.160,17890,18.70,18494,20.48/10022015,19440,8466,19.86,8766,21.36,,,,,10243,18.68,,,17918,2.180,,,,/10022015,19500,8466,19.86,8766,21.30,8873,21.43,,,10243,18.68,17906,20.97,17918,2.180,17890,18.68,18494,20.48/10022015,19560,8466,19.86,8766,21.30,8873,21.43,9259,18.99,10243,18.68,17906,20.97,17918,2.170,,,18494,20.46/10022015,19620,8466,19.86,8766,21.30,8873,21.43,,,10243,18.68,,,17918,2.190,17890,18.66,18494,20.46/10022015,19680,8466,19.86,8766,21.30,8873,21.43,9259,18.99,10243,18.68,17906,20.97,17918,2.180,17890,18.68,,/10022015,19740,8466,19.86,8766,21.30,8873,21.43,9259,18.99,,,,,,,,,18494,20.44/10022015,19800,8466,19.86,8766,21.30,8873,21.43,9259,18.93,10243,18.61,17906,20.96,17918,2.200,17890,18.66,18494,20.45/10022015,19860,8466,19.86,8766,21.30,,,9259,18.93,10243,18.68,,,,,17890,18.64,18494,20.44/10022015,19920,8466,19.86,8766,21.24,8873,21.43,,,10243,18.61,,,17918,2.190,,,18494,20.44/10022015,19980,8466,19.86,8766,21.30,8873,21.43,9259,18.93,,,17906,20.95,17918,2.180,17890,18.65,18494,20.42/10022015,20040,8466,19.86,8766,21.30,8873,21.43,9259,18.93,10243,18.61,17906,20.94,17918,2.190,17890,18.65,,/10022015,20100,8466,19.86,8766,21.30,,,,,10243,18.61,,,,,17890,18.63,18494,20.42/10022015,20160,8466,19.86,8766,21.30,8873,21.36,9259,18.93,10243,18.61,17906,20.93,17918,2.200,,,18494,20.40/10022015,20220,8466,19.86,8766,21.24,8873,21.36,9259,18.93,10243,18.61,17906,20.92,17918,2.200,17890,18.62,,/10022015,20280,8466,19.86,,,,,9259,18.93,,,,,,,17890,18.61,18494,20.40/10022015,20340,,,8766,21.24,,,,,10243,18.55,17906,20.91,17918,2.200,,,,/10022015,20400,8466,19.86,8766,21.30,8873,21.36,9259,18.93,10243,18.55,17906,20.90,,,17890,18.61,18494,20.39/10022015,20460,8466,19.86,8766,21.24,8873,21.36,9259,18.93,10243,18.55,,,17918,2.200,17890,18.60,18494,20.39/10022015,20520,8466,19.86,8766,21.24,8873,21.36,9259,18.93,10243,18.55,17906,20.90,17918,2.200,,,,/10022015,20580,8466,19.86,,,8873,21.36,,,10243,18.55,,,17918,2.220,17890,18.59,18494,20.36/10022015,20640,8466,19.86,,,8873,21.36,9259,18.86,10243,18.55,17906,20.90,17918,2.220,17890,18.58,,/10022015,20700,8466,19.80,8766,21.24,8873,21.36,9259,18.86,10243,18.55,17906,20.89,,,17890,18.58,18494,20.36/10022015,20760,8466,19.86,8766,21.24,8873,21.30,9259,18.86,10243,18.49,17906,20.89,17918,2.220,17890,18.56,18494,20.36/10022015,20820,,,8766,21.24,8873,21.36,9259,18.86,10243,18.55,17906,20.89,17918,2.210,17890,18.57,18494,20.36/10022015,20880,8466,19.80,8766,21.24,8873,21.36,9259,18.86,10243,18.49,,,,,,,18494,20.35/10022015,20940,8466,19.80,,,8873,21.30,9259,18.86,10243,18.49,17906,20.86,17918,2.220,17890,18.56,,/10022015,21000,8466,19.86,8766,21.24,8873,21.30,9259,18.86,10243,18.49,17906,20.86,17918,2.220,17890,18.55,18494,20.35/10022015,21060,8466,19.80,8766,21.24,8873,21.30,9259,18.86,10243,18.49,17906,20.85,17918,2.220,,,18494,20.33/10022015,21120,8466,19.80,8766,21.24,8873,21.30,,,10243,18.49,17906,20.85,17918,2.220,17890,18.56,,/10022015,21180,8466,19.80,,,8873,21.30,9259,18.86,10243,18.49,,,,,17890,18.54,18494,20.32/10022015,21240,,,8766,21.24,8873,21.30,9259,18.86,10243,18.49,17906,20.85,17918,2.220,,,,/10022015,21300,8466,19.80,,,8873,21.30,9259,18.86,10243,18.43,17906,20.84,17918,2.220,17890,18.54,18494,20.32/10022015,21360,8466,19.80,8766,21.18,8873,21.30,9259,18.86,,,,,17918,2.230,17890,18.53,18494,20.30/10022015,21420,,,8766,21.18,8873,21.30,9259,18.86,10243,18.43,17906,20.83,,,,,,/10022015,21480,8466,19.80,8766,21.18,8873,21.30,9259,18.86,10243,18.49,17906,20.84,17918,2.220,17890,18.51,18494,20.31/10022015,21540,8466,19.80,,,8873,21.24,,,10243,18.43,17906,20.82,17918,2.220,17890,18.52,18494,20.29/10022015,21600,8466,19.80,8766,21.18,8873,21.24,9259,18.86,,,17906,20.82,17918,2.220,17890,18.52,,/10022015,21660,8466,19.80,8766,21.18,8873,21.24,9259,18.86,10243,18.43,17906,20.81,17918,2.220,,,18494,20.30/10022015,21720,8466,19.80,8766,21.18,8873,21.24,9259,18.80,10243,18.43,17906,20.81,17918,2.220,17890,18.50,18494,20.28/10022015,21780,8466,19.80,8766,21.18,8873,21.24,9259,18.80,10243,18.43,17906,20.80,,,,,,/10022015,21840,8466,19.80,,,8873,21.24,9259,18.80,10243,18.43,17906,20.80,17918,2.220,17890,18.51,18494,20.28/10022015,21900,,,8766,21.18,8873,21.24,9259,18.80,10243,18.43,,,17918,2.220,17890,18.48,18494,20.27/10022015,21960,8466,19.80,8766,21.18,8873,21.24,9259,18.80,,,17906,20.79,17918,2.200,17890,18.48,18494,20.26/10022015,22020,,,8766,21.18,8873,21.24,9259,18.80,10243,18.36,17906,20.80,17918,2.210,,,,/10022015,22080,8466,19.80,8766,21.11,8873,21.24,9259,18.80,10243,18.36,17906,20.78,,,17890,18.46,18494,20.25/10022015,22140,,,8766,21.11,8873,21.24,9259,18.80,10243,18.36,17906,20.78,17918,2.200,17890,18.46,18494,20.24/10022015,22200,8466,19.80,8766,21.11,8873,21.24,9259,18.80,10243,18.36,17906,20.77,17918,2.220,17890,18.45,,/10022015,22260,8466,19.80,8766,21.11,8873,21.24,9259,18.80,10243,18.36,,,,,17890,18.45,18494,20.24/10022015,22320,8466,19.74,,,8873,21.24,9259,18.80,10243,18.36,17906,20.77,17918,2.220,17890,18.44,18494,20.23/10022015,22380,8466,19.74,8766,21.11,8873,21.24,9259,18.80,,,,,17918,2.220,17890,18.44,18494,20.22/10022015,22440,8466,19.74,8766,21.11,,,,,10243,18.30,17906,20.75,17918,2.220,17890,18.43,,/10022015,22500,8466,19.74,8766,21.11,8873,21.18,9259,18.80,10243,18.30,,,17918,2.230,,,18494,20.22/10022015,22560,8466,19.80,8766,21.11,8873,21.18,9259,18.74,10243,18.30,17906,20.74,17918,2.220,17890,18.42,18494,20.22/10022015,22620,8466,19.74,8766,21.11,8873,21.18,,,10243,18.30,,,,,17890,18.41,18494,20.20/10022015,22680,8466,19.74,8766,21.11,8873,21.18,9259,18.74,,,17906,20.73,17918,2.210,17890,18.41,18494,20.22/10022015,22740,8466,19.74,8766,21.05,8873,21.18,9259,18.74,10243,18.30,,,17918,2.220,17890,18.41,18494,20.21/10022015,22800,8466,19.74,8766,21.11,8873,21.18,9259,18.74,,,17906,20.72,,,17890,18.41,18494,20.19/10022015,22860,8466,19.74,8766,21.11,8873,21.18,9259,18.74,10243,18.30,17906,20.71,17918,2.220,,,,/10022015,22920,8466,19.74,8766,21.05,,,9259,18.74,10243,18.30,17906,20.72,17918,2.220,17890,18.40,18494,20.19/10022015,22980,8466,19.74,8766,21.05,8873,21.18,,,10243,18.30,17906,20.71,17918,2.220,17890,18.40,18494,20.18/10022015,23040,8466,19.74,8766,21.05,8873,21.18,9259,18.74,10243,18.24,17906,20.71,17918,2.240,,,,/10022015,23100,8466,19.74,8766,21.05,8873,21.11,9259,18.74,10243,18.24,17906,20.70,17918,2.240,17890,18.39,18494,20.16/10022015,23160,8466,19.74,8766,21.05,8873,21.11,9259,18.74,10243,18.24,17906,20.68,17918,2.220,17890,18.38,,/10022015,23220,8466,19.74,8766,21.05,8873,21.11,,,10243,18.24,,,17918,2.230,,,18494,20.16/10022015,23280,8466,19.74,8766,21.05,8873,21.11,,,10243,18.24,17906,20.68,17918,2.240,17890,18.38,18494,20.15/10022015,23340,8466,19.74,8766,21.05,8873,21.11,9259,18.68,10243,18.24,17906,20.68,,,17890,18.38,18494,20.14/10022015,23400,8466,19.74,8766,21.05,8873,21.11,9259,18.68,10243,18.24,17906,20.68,17918,2.240,,,,/10022015,23460,,,8766,21.05,8873,21.11,9259,18.68,10243,18.24,17906,20.67,17918,2.220,17890,18.36,18494,20.14/10022015,23520,8466,19.74,8766,21.05,8873,21.11,9259,18.68,10243,18.18,17906,20.66,,,,,,/10022015,23580,8466,19.74,8766,21.05,8873,21.11,,,10243,18.18,,,17918,2.230,17890,18.35,18494,20.13/10022015,23640,8466,19.74,8766,21.05,8873,21.11,9259,18.68,10243,18.18,17906,20.66,17918,2.240,17890,18.36,18494,20.11/10022015,23700,8466,19.74,8766,21.05,8873,21.11,9259,18.68,10243,18.18,17906,20.66,17918,2.240,,,18494,20.12/10022015,23760,8466,19.68,,,8873,21.05,9259,18.68,10243,18.18,,,17918,2.220,17890,18.34,,/10022015,23820,8466,19.68,8766,21.05,8873,21.11,9259,18.68,10243,18.18,17906,20.65,17918,2.240,17890,18.33,18494,20.12/10022015,23880,8466,19.68,8766,21.05,8873,21.11,9259,18.68,10243,18.18,17906,20.63,17918,2.230,17890,18.33,18494,20.11/10022015,23940,8466,19.68,8766,21.05,8873,21.11,9259,18.68,10243,18.18,17906,20.65,17918,2.240,17890,18.32,18494,20.12/10022015,24000,,,8766,21.05,8873,21.05,9259,18.68,10243,18.18,17906,20.64,17918,2.250,17890,18.31,18494,20.10/10022015,24060,8466,19.68,8766,20.99,8873,21.05,9259,18.68,10243,18.18,,,17918,2.240,17890,18.31,18494,20.10/10022015,24120,,,8766,20.99,8873,21.05,9259,18.68,10243,18.18,17906,20.62,,,,,18494,20.08/10022015,24180,8466,19.68,8766,20.99,8873,21.05,,,10243,18.18,,,17918,2.240,17890,18.30,18494,20.10/10022015,24240,8466,19.68,8766,21.05,8873,21.05,9259,18.61,10243,18.11,17906,20.61,,,17890,18.28,,/10022015,24300,8466,19.68,8766,20.99,8873,21.05,9259,18.68,10243,18.11,17906,20.59,17918,2.240,17890,18.30,18494,20.08/10022015,24360,,,8766,20.99,8873,20.99,9259,18.61,10243,18.11,,,17918,2.240,17890,18.29,18494,20.07/10022015,24420,8466,19.68,8766,20.99,8873,21.05,9259,18.68,10243,18.11,17906,20.60,,,17890,18.29,18494,20.07/10022015,24480,8466,19.68,8766,20.99,8873,21.05,9259,18.61,10243,18.11,,,17918,2.220,17890,18.29,18494,20.07/10022015,24540,8466,19.68,,,,,9259,18.61,10243,18.11,17906,20.58,17918,2.250,,,18494,20.06/10022015,24600,8466,19.68,8766,20.99,8873,21.05,9259,18.68,10243,18.11,17906,20.59,17918,2.240,17890,18.28,,/10022015,24660,8466,19.68,,,,,,,10243,18.11,,,17918,2.240,,,18494,20.05/10022015,24720,8466,19.68,8766,20.99,8873,21.05,9259,18.61,,,17906,20.57,,,17890,18.27,18494,20.05/10022015,24780,,,8766,20.99,8873,20.99,9259,18.61,10243,18.11,17906,20.57,17918,2.260,17890,18.26,,/10022015,24840,8466,19.61,8766,20.99,8873,20.99,9259,18.61,10243,18.11,17906,20.56,17918,2.250,,,18494,20.04/10022015,24900,8466,19.61,8766,20.93,8873,20.99,9259,18.61,10243,18.05,,,17918,2.260,17890,18.27,18494,20.04/10022015,24960,8466,19.61,8766,20.93,8873,20.99,,,10243,18.05,17906,20.56,,,17890,18.26,18494,20.04/10022015,25020,8466,19.61,8766,20.93,8873,20.99,9259,18.61,10243,18.05,,,17918,2.240,17890,18.25,18494,20.04/10022015,25080,8466,19.61,8766,20.93,8873,20.99,9259,18.61,10243,18.05,17906,20.55,17918,2.240,17890,18.24,18494,20.02/10022015,25140,8466,19.61,8766,20.93,8873,20.93,,,10243,18.05,17906,20.53,17918,2.240,,,,/10022015,25200,8466,19.61,8766,20.93,8873,20.99,9259,18.61,10243,18.05,17906,20.55,17918,2.250,17890,18.23,18494,20.01/10022015,25260,8466,19.61,8766,20.93,8873,20.93,9259,18.61,10243,18.05,,,,,,,,/10022015,25320,8466,19.61,8766,20.93,8873,20.93,,,10243,18.05,17906,20.54,17918,2.240,17890,18.22,18494,20.00/10022015,25380,8466,19.61,8766,20.93,8873,20.93,9259,18.61,10243,18.05,17906,20.53,17918,2.260,17890,18.22,,/10022015,25440,8466,19.61,8766,20.93,8873,20.93,9259,18.55,10243,17.99,,,,,,,18494,19.98/10022015,25500,8466,19.61,8766,20.93,,,9259,18.61,,,17906,20.53,17918,2.270,17890,18.20,,/10022015,25560,8466,19.55,8766,20.93,8873,20.93,9259,18.61,10243,17.99,17906,20.51,17918,2.260,,,18494,19.98/10022015,25620,8466,19.55,,,8873,20.93,,,10243,17.99,,,,,17890,18.20,,/10022015,25680,8466,19.55,,,8873,20.93,9259,18.61,10243,17.99,17906,20.49,17918,2.260,17890,18.19,18494,19.96/10022015,25740,8466,19.55,,,8873,20.93,,,10243,17.99,,,17918,2.280,,,18494,19.96/10022015,25800,8466,19.55,8766,20.93,8873,20.93,9259,18.55,10243,17.99,17906,20.50,17918,2.260,17890,18.19,18494,19.95/10022015,25860,8466,19.55,8766,20.86,,,9259,18.55,10243,17.99,17906,20.49,,,17890,18.18,18494,19.96/10022015,25920,8466,19.55,8766,20.93,8873,20.86,9259,18.55,10243,17.99,,,17918,2.250,,,,/10022015,25980,8466,19.55,8766,20.86,8873,20.86,,,10243,17.99,17906,20.47,17918,2.260,,,18494,19.94/10022015,26040,8466,19.55,8766,20.93,8873,20.86,9259,18.55,10243,17.99,17906,20.46,17918,2.260,17890,18.18,18494,19.92/10022015,26100,8466,19.55,8766,20.86,8873,20.86,9259,18.55,10243,17.93,17906,20.48,,,,,18494,19.93/10022015,26160,8466,19.55,8766,20.86,8873,20.86,9259,18.55,,,17906,20.48,17918,2.250,17890,18.16,18494,19.93/10022015,26220,8466,19.55,8766,20.86,8873,20.86,9259,18.55,,,,,17918,2.260,17890,18.16,18494,19.93/10022015,26280,8466,19.55,8766,20.86,8873,20.86,9259,18.55,10243,17.93,17906,20.44,,,17890,18.16,18494,19.91/10022015,26340,,,8766,20.86,8873,20.86,9259,18.55,10243,17.93,17906,20.44,17918,2.270,,,,/10022015,26400,,,8766,20.86,8873,20.86,9259,18.55,,,17906,20.43,17918,2.250,17890,18.14,18494,19.90/10022015,26460,8466,19.55,8766,20.86,8873,20.86,9259,18.55,10243,17.93,,,17918,2.260,17890,18.14,18494,19.92/10022015,26520,8466,19.49,8766,20.86,8873,20.86,9259,18.49,,,17906,20.44,17918,2.250,,,18494,19.91/10022015,26580,8466,19.49,8766,20.86,8873,20.86,9259,18.49,10243,17.93,17906,20.43,17918,2.270,17890,18.14,18494,19.89/10022015,26640,8466,19.49,8766,20.86,8873,20.80,9259,18.49,10243,17.93,17906,20.43,17918,2.260,17890,18.13,,/10022015,26700,8466,19.49,8766,20.86,8873,20.86,9259,18.49,10243,17.93,,,17918,2.260,,,18494,19.89/10022015,26760,8466,19.49,8766,20.86,8873,20.86,9259,18.49,,,17906,20.43,17918,2.280,17890,18.12,18494,19.88/10022015,26820,8466,19.49,,,8873,20.86,9259,18.49,10243,17.86,17906,20.42,17918,2.270,,,18494,19.88/10022015,26880,8466,19.49,8766,20.80,8873,20.80,9259,18.49,10243,17.86,,,17918,2.270,17890,18.13,18494,19.88/10022015,26940,8466,19.49,8766,20.80,8873,20.86,9259,18.49,10243,17.86,17906,20.41,17918,2.260,17890,18.11,,/10022015,27000,8466,19.49,,,8873,20.80,9259,18.49,10243,17.86,17906,20.40,17918,2.260,,,18494,19.87/10022015,27060,8466,19.49,8766,20.80,8873,20.74,9259,18.49,10243,17.86,17906,20.39,17918,2.260,,,,/10022015,27120,8466,19.49,8766,20.86,8873,20.80,,,10243,17.86,,,17918,2.270,17890,18.08,18494,19.86/10022015,27180,,,8766,20.80,8873,20.80,9259,18.49,10243,17.86,17906,20.38,17918,2.260,17890,18.08,,/10022015,27240,8466,19.49,8766,20.80,,,9259,18.49,10243,17.86,17906,20.38,,,17890,18.09,18494,19.85/10022015,27300,8466,19.43,8766,20.80,8873,20.80,9259,18.49,10243,17.86,17906,20.38,17918,2.260,,,,/10022015,27360,,,8766,20.80,8873,20.74,9259,18.49,10243,17.86,17906,20.37,17918,2.260,17890,18.08,18494,19.84/10022015,27420,8466,19.43,8766,20.80,8873,20.80,9259,18.43,10243,17.86,17906,20.37,17918,2.260,17890,18.07,18494,19.83/10022015,27480,8466,19.43,8766,20.80,8873,20.74,9259,18.43,10243,17.86,,,17918,2.260,17890,18.06,18494,19.83/10022015,27540,8466,19.43,8766,20.80,8873,20.74,,,10243,17.80,17906,20.36,17918,2.270,,,,/10022015,27600,8466,19.43,,,,,9259,18.43,10243,17.80,17906,20.35,17918,2.260,17890,18.06,18494,19.82/10022015,27660,8466,19.43,8766,20.80,8873,20.80,9259,18.43,10243,17.80,,,,,17890,18.04,,/10022015,27720,8466,19.43,,,8873,20.74,9259,18.43,,,17906,20.36,17918,2.260,17890,18.04,18494,19.80/10022015,27780,8466,19.43,8766,20.80,8873,20.74,9259,18.43,,,17906,20.34,17918,2.270,17890,18.04,18494,19.80/10022015,27840,8466,19.43,8766,20.74,8873,20.74,,,10243,17.80,,,,,17890,18.04,,/10022015,27900,8466,19.43,8766,20.80,8873,20.74,9259,18.43,10243,17.80,17906,20.34,17918,2.280,,,18494,19.80/10022015,27960,8466,19.43,8766,20.80,8873,20.68,,,10243,17.80,17906,20.34,17918,2.280,17890,18.03,,/10022015,28020,8466,19.43,8766,20.74,8873,20.68,9259,18.43,10243,17.80,17906,20.34,,,,,18494,19.78/10022015,28080,8466,19.43,8766,20.80,8873,20.68,9259,18.43,10243,17.80,17906,20.32,17918,2.270,17890,18.02,18494,19.79/10022015,28140,8466,19.43,8766,20.74,8873,20.74,9259,18.43,10243,17.80,,,17918,2.260,17890,18.02,18494,19.77/10022015,28200,8466,19.43,8766,20.74,8873,20.68,9259,18.43,10243,17.80,17906,20.32,17918,2.280,17890,18.00,18494,19.78/10022015,28260,8466,19.43,,,8873,20.68,9259,18.43,10243,17.80,17906,20.30,17918,2.260,17890,18.01,,/10022015,28320,8466,19.43,8766,20.74,8873,20.68,9259,18.43,10243,17.80,17906,20.30,17918,2.280,,,18494,19.76/10022015,28380,8466,19.36,8766,20.80,8873,20.68,9259,18.43,10243,17.74,17906,20.30,17918,2.260,17890,18.01,,/10022015,28440,8466,19.36,8766,20.74,8873,20.68,9259,18.43,10243,17.74,,,17918,2.290,17890,18.00,18494,19.76/10022015,28500,8466,19.36,8766,20.74,8873,20.68,9259,18.43,10243,17.74,17906,20.28,17918,2.270,17890,18.00,18494,19.75/10022015,28560,8466,19.36,,,8873,20.68,9259,18.36,10243,17.74,17906,20.28,17918,2.280,17890,18.00,,/10022015,28620,8466,19.36,8766,20.74,,,9259,18.43,10243,17.74,,,17918,2.260,,,18494,19.74/10022015,28680,8466,19.36,8766,20.74,8873,20.61,9259,18.43,10243,17.74,17906,20.27,17918,2.280,17890,17.98,,/10022015,28740,8466,19.36,8766,20.74,8873,20.68,9259,18.43,10243,17.74,,,17918,2.270,,,18494,19.74/10022015,28800,8466,19.36,8766,20.74,8873,20.61,9259,18.36,10243,17.74,17906,20.26,17918,2.280,17890,18.00,18494,19.73/10022015,28860,8466,19.36,8766,20.74,8873,20.61,9259,18.36,,,17906,20.26,17918,2.280,17890,17.98,,/10022015,28920,8466,19.36,8766,20.74,8873,20.61,9259,18.36,10243,17.74,,,,,,,18494,19.73/10022015,28980,8466,19.36,8766,20.74,8873,20.61,,,10243,17.74,17906,20.26,17918,2.280,,,18494,19.72/10022015,29040,8466,19.36,8766,20.74,8873,20.61,9259,18.36,10243,17.68,17906,20.24,17918,2.280,17890,17.96,18494,19.71/10022015,29100,8466,19.36,8766,20.68,8873,20.61,9259,18.36,10243,17.74,17906,20.25,17918,2.280,17890,17.96,18494,19.72/10022015,29160,,,8766,20.68,8873,20.61,9259,18.43,10243,17.68,,,17918,2.300,17890,17.95,,/10022015,29220,8466,19.36,8766,20.68,8873,20.61,9259,18.36,,,17906,20.24,17918,2.280,17890,17.95,18494,19.70/10022015,29280,8466,19.36,8766,20.68,8873,20.61,9259,18.36,10243,17.68,17906,20.23,17918,2.280,17890,17.94,,/10022015,29340,8466,19.36,8766,20.74,8873,20.61,9259,18.36,,,,,,,,,18494,19.68/10022015,29400,8466,19.36,8766,20.68,8873,20.55,9259,18.36,10243,17.68,17906,20.22,17918,2.280,17890,17.92,,/10022015,29460,8466,19.36,,,8873,20.61,9259,18.36,10243,17.68,17906,20.22,17918,2.300,17890,17.93,18494,19.68/10022015,29520,,,8766,20.68,8873,20.55,9259,18.36,10243,17.68,,,,,17890,17.92,18494,19.68/10022015,29580,,,8766,20.68,8873,20.61,,,10243,17.68,17906,20.21,17918,2.300,,,18494,19.66/10022015,29640,8466,19.30,8766,20.68,8873,20.55,9259,18.36,10243,17.68,17906,20.22,,,17890,17.92,,/10022015,29700,8466,19.30,8766,20.68,8873,20.61,9259,18.36,,,17906,20.21,17918,2.300,,,18494,19.66/10022015,29760,8466,19.30,,,8873,20.55,9259,18.36,10243,17.68,,,17918,2.300,17890,17.91,18494,19.66/10022015,29820,8466,19.30,8766,20.68,8873,20.55,9259,18.36,10243,17.68,17906,20.19,17918,2.300,17890,17.91,,/10022015,29880,8466,19.30,8766,20.68,8873,20.55,,,10243,17.68,17906,20.19,,,,,18494,19.64/10022015,29940,8466,19.30,8766,20.68,8873,20.55,9259,18.30,10243,17.68,17906,20.20,17918,2.310,17890,17.90,18494,19.64/10022015,30000,8466,19.30,8766,20.68,,,,,10243,17.61,17906,20.19,17918,2.290,17890,17.89,,/10022015,30060,8466,19.30,8766,20.68,8873,20.55,9259,18.36,10243,17.61,17906,20.19,17918,2.280,,,18494,19.64/10022015,30120,8466,19.30,,,8873,20.55,,,10243,17.61,17906,20.18,,,17890,17.89,18494,19.63/10022015,30180,8466,19.24,8766,20.68,8873,20.55,,,10243,17.61,17906,20.19,17918,2.290,17890,17.89,18494,19.63/10022015,30240,8466,19.30,8766,20.68,,,9259,18.30,10243,17.61,,,17918,2.310,17890,17.87,18494,19.61/10022015,30300,8466,19.24,8766,20.61,8873,20.49,,,10243,17.61,17906,20.16,,,,,,/10022015,30360,8466,19.24,8766,20.61,8873,20.49,9259,18.30,10243,17.61,17906,20.16,17918,2.320,17890,17.87,18494,19.62/10022015,30420,8466,19.24,8766,20.61,8873,20.49,,,10243,17.61,,,17918,2.300,17890,17.86,,/10022015,30480,8466,19.24,8766,20.61,,,,,10243,17.61,17906,20.14,17918,2.300,,,18494,19.60/10022015,30540,,,8766,20.61,8873,20.49,9259,18.30,,,17906,20.15,17918,2.300,17890,17.85,,/10022015,30600,8466,19.24,8766,20.61,8873,20.49,9259,18.30,10243,17.61,,,,,17890,17.86,18494,19.60/10022015,30660,8466,19.24,,,8873,20.49,9259,18.30,10243,17.61,17906,20.14,17918,2.310,17890,17.85,18494,19.60/10022015,30720,8466,19.24,8766,20.61,8873,20.49,9259,18.30,10243,17.61,17906,20.13,17918,2.310,,,,/10022015,30780,8466,19.24,,,8873,20.49,9259,18.30,10243,17.61,,,17918,2.300,17890,17.85,18494,19.60/10022015,30840,8466,19.24,8766,20.61,8873,20.49,9259,18.30,10243,17.61,17906,20.12,17918,2.300,17890,17.85,18494,19.60/10022015,30900,,,8766,20.61,8873,20.49,,,10243,17.61,,,17918,2.320,17890,17.84,,/10022015,30960,8466,19.24,8766,20.61,8873,20.49,9259,18.30,10243,17.55,17906,20.12,,,17890,17.84,18494,19.60/10022015,31020,8466,19.24,8766,20.61,8873,20.43,9259,18.30,10243,17.55,,,17918,2.320,17890,17.83,18494,19.60/10022015,31080,8466,19.24,8766,20.61,8873,20.43,9259,18.30,10243,17.55,17906,20.12,17918,2.340,17890,17.83,18494,19.60/10022015,31140,8466,19.24,,,8873,20.43,9259,18.30,,,17906,20.11,17918,2.320,17890,17.84,18494,19.61/10022015,31200,8466,19.24,8766,20.55,8873,20.43,9259,18.30,10243,17.55,17906,20.12,17918,2.320,17890,17.83,18494,19.61/10022015,31260,8466,19.18,8766,20.55,8873,20.43,9259,18.30,10243,17.55,17906,20.11,17918,2.340,,,,/10022015,31320,8466,19.24,8766,20.55,8873,20.43,9259,18.30,10243,17.55,,,,,17890,17.84,18494,19.60/10022015,31380,8466,19.24,8766,20.55,8873,20.43,9259,18.30,10243,17.49,17906,20.12,17918,2.340,17890,17.84,18494,19.61/10022015,31440,,,8766,20.55,8873,20.36,9259,18.30,10243,17.49,17906,20.12,17918,2.340,,,18494,19.61/10022015,31500,8466,19.24,,,8873,20.36,9259,18.30,10243,17.55,17906,20.11,17918,2.360,17890,17.86,,/10022015,31560,,,8766,20.55,8873,20.36,9259,18.30,10243,17.55,17906,20.10,,,,,18494,19.62/10022015,31620,8466,19.18,8766,20.49,8873,20.36,,,10243,17.49,17906,20.10,17918,2.360,17890,17.88,,/10022015,31680,8466,19.18,8766,20.49,8873,20.36,9259,18.30,10243,17.49,17906,20.08,17918,2.380,17890,17.89,18494,19.63/10022015,31740,8466,19.18,8766,20.49,8873,20.36,9259,18.30,,,17906,20.09,17918,2.370,17890,17.89,18494,19.64/10022015,31800,8466,19.18,8766,20.49,8873,20.30,9259,18.30,10243,17.49,17906,20.10,17918,2.380,,,,/10022015,31860,8466,19.18,,,8873,20.30,,,10243,17.49,17906,20.10,,,17890,17.91,18494,19.63/10022015,31920,8466,19.18,8766,20.49,8873,20.30,9259,18.30,10243,17.49,17906,20.08,17918,2.370,,,18494,19.64/10022015,31980,8466,19.18,,,,,9259,18.30,10243,17.49,17906,20.09,17918,2.380,17890,17.92,,/10022015,32040,8466,19.18,8766,20.49,8873,20.30,9259,18.30,10243,17.49,17906,20.08,,,17890,17.93,18494,19.64/10022015,32100,8466,19.18,,,8873,20.30,9259,18.30,10243,17.49,,,17918,2.400,17890,17.94,18494,19.63/10022015,32160,8466,19.18,8766,20.49,8873,20.24,9259,18.30,10243,17.49,17906,20.07,17918,2.400,17890,17.96,,/10022015,32220,8466,19.18,8766,20.49,8873,20.24,9259,18.30,10243,17.49,17906,20.06,17918,2.390,,,18494,19.62/10022015,32280,,,8766,20.49,,,9259,18.30,10243,17.49,17906,20.07,17918,2.380,17890,17.97,18494,19.64/10022015,32340,8466,19.11,8766,20.49,8873,20.24,9259,18.30,10243,17.43,17906,20.07,17918,2.400,,,18494,19.66/10022015,32400,8466,19.11,8766,20.49,8873,20.24,,,10243,17.43,,,17918,2.410,17890,17.98,,/10022015,32460,8466,19.11,8766,20.49,8873,20.24,9259,18.36,10243,17.43,17906,20.05,17918,2.420,17890,17.98,18494,19.79/10022015,32520,8466,19.11,8766,20.49,8873,20.24,9259,18.36,10243,17.43,,,,,17890,18.00,,/10022015,32580,8466,19.11,8766,20.49,8873,20.24,,,10243,17.43,17906,20.06,17918,2.420,,,18494,19.86/10022015,32640,8466,19.05,,,8873,20.24,9259,18.36,10243,17.43,17906,20.05,17918,2.420,17890,18.01,18494,19.96/10022015,32700,8466,19.11,8766,20.49,8873,20.18,9259,18.36,10243,17.43,,,,,,,18494,20.03/10022015,32700,8466,19.11,8766,20.49,8873,20.18,9259,18.36,10243,17.43,,,,,,,18494,20.03/10022015,32760,8466,19.05,8766,20.49,8873,20.18,9259,18.36,10243,17.43,17906,20.04,17918,2.440,17890,18.01,,/10022015,32820,8466,19.05,8766,20.49,8873,20.18,9259,18.36,10243,17.43,,,17918,2.440,17890,18.02,18494,20.14/10022015,32880,8466,19.05,8766,20.49,8873,20.18,9259,18.36,,,17906,20.04,17918,2.440,17890,18.02,18494,20.18/10022015,32940,8466,19.05,8766,20.49,8873,20.18,9259,18.36,,,17906,20.03,17918,2.460,17890,18.04,18494,20.21/10022015,33000,8466,19.05,8766,20.49,8873,20.18,9259,18.36,10243,17.43,17906,20.03,17918,2.460,,,18494,20.26/10022015,33060,8466,19.05,8766,20.49,8873,20.11,9259,18.36,10243,17.36,17906,20.03,17918,2.460,17890,18.03,18494,20.26/10022015,33120,8466,19.05,8766,20.49,,,9259,18.36,10243,17.43,17906,20.02,,,,,18494,20.29/10022015,33180,,,8766,20.49,8873,20.11,,,10243,17.36,17906,20.02,17918,2.470,17890,18.04,18494,20.30/10022015,33240,8466,19.05,8766,20.49,8873,20.11,9259,18.36,10243,17.36,,,17918,2.470,17890,18.06,,/10022015,33300,8466,18.99,,,8873,20.11,9259,18.36,,,17906,20.02,,,17890,18.08,18494,20.30/10022015,33360,8466,19.05,8766,20.49,8873,20.11,,,10243,17.36,17906,20.03,17918,2.480,17890,18.08,18494,20.28/10022015,33420,8466,18.99,,,8873,20.05,,,10243,17.36,17906,20.02,,,,,,/10022015,33480,8466,18.99,8766,20.49,8873,20.05,9259,18.36,10243,17.36,17906,20.02,17918,2.490,17890,18.08,18494,20.26/10022015,33540,8466,18.99,,,8873,20.05,9259,18.36,10243,17.36,17906,20.02,17918,2.490,,,,/10022015,33600,8466,18.99,8766,20.49,8873,20.05,9259,18.36,10243,17.36,17906,20.01,17918,2.510,17890,18.10,18494,20.24/10022015,33660,8466,18.99,8766,20.49,8873,20.05,9259,18.36,,,17906,20.01,,,17890,18.11,18494,20.22/10022015,33720,8466,18.99,8766,20.49,8873,20.05,9259,18.36,10243,17.36,17906,20.01,17918,2.520,,,18494,20.20/10022015,33780,8466,18.99,8766,20.49,8873,20.05,9259,18.43,10243,17.36,,,17918,2.520,17890,18.11,,/10022015,33840,,,,,8873,20.05,,,10243,17.36,17906,20.00,17918,2.520,,,18494,20.18/10022015,33900,8466,18.93,8766,20.49,8873,20.05,,,10243,17.36,17906,19.98,17918,2.520,17890,18.12,,/10022015,33960,8466,18.93,8766,20.49,8873,20.05,9259,18.43,10243,17.36,,,,,,,18494,20.16/10022015,34020,8466,18.93,8766,20.49,8873,20.05,9259,18.43,10243,17.30,17906,20.00,17918,2.540,17890,18.13,18494,20.15/10022015,34080,8466,18.93,8766,20.49,8873,19.99,9259,18.43,10243,17.30,17906,19.98,17918,2.530,17890,18.13,18494,20.14/10022015,34140,8466,18.93,8766,20.43,8873,19.99,,,10243,17.30,17906,19.98,17918,2.550,17890,18.13,,/10022015,34200,8466,18.93,8766,20.49,8873,19.99,9259,18.43,10243,17.30,17906,19.98,,,17890,18.14,18494,20.13/10022015,34260,8466,18.93,8766,20.49,,,,,10243,17.30,,,17918,2.560,17890,18.14,18494,20.11/10022015,34320,8466,18.93,8766,20.43,8873,19.99,9259,18.43,10243,17.30,17906,19.96,17918,2.560,17890,18.15,18494,20.10/10022015,34380,8466,18.93,8766,20.49,8873,19.99,,,10243,17.30,,,17918,2.580,17890,18.15,18494,20.09/10022015,34440,8466,18.93,,,8873,19.99,9259,18.43,,,17906,19.97,,,,,,/10022015,34500,8466,18.93,8766,20.49,8873,19.93,9259,18.43,10243,17.30,17906,19.97,17918,2.600,17890,18.13,18494,20.07/10022015,34560,,,8766,20.43,8873,19.99,9259,18.43,10243,17.30,,,17918,2.600,17890,18.15,18494,20.06/10022015,34620,8466,18.86,8766,20.49,8873,19.93,9259,18.43,10243,17.30,17906,19.94,17918,2.600,17890,18.14,,/10022015,34680,8466,18.86,8766,20.49,8873,19.93,9259,18.43,10243,17.24,,,17918,2.620,17890,18.14,18494,20.03/10022015,34740,8466,18.86,8766,20.43,8873,19.93,9259,18.43,,,17906,19.96,17918,2.620,17890,18.15,18494,20.02/10022015,34800,8466,18.86,8766,20.49,,,9259,18.43,10243,17.24,17906,19.95,17918,2.620,,,18494,20.02/10022015,34860,8466,18.86,8766,20.43,8873,19.93,9259,18.43,,,,,17918,2.620,17890,18.14,18494,20.02/10022015,34920,8466,18.86,8766,20.49,8873,19.93,9259,18.43,10243,17.24,17906,19.95,17918,2.640,17890,18.13,18494,20.00/10022015,34980,8466,18.86,8766,20.43,8873,19.93,9259,18.43,10243,17.24,17906,19.94,17918,2.660,,,18494,19.99/10022015,35040,,,8766,20.43,8873,19.86,9259,18.43,10243,17.24,,,,,17890,18.14,18494,19.97/10022015,35100,8466,18.86,8766,20.43,,,9259,18.43,,,17906,19.94,17918,2.640,17890,18.14,18494,19.98/10022015,35160,8466,18.80,8766,20.49,8873,19.93,9259,18.43,10243,17.24,17906,19.94,17918,2.670,17890,18.13,,/10022015,35220,8466,18.80,8766,20.49,8873,19.86,9259,18.43,10243,17.24,,,17918,2.670,17890,18.14,18494,19.94/10022015,35280,8466,18.80,8766,20.49,8873,19.86,9259,18.43,10243,17.24,17906,19.92,,,,,18494,19.94/10022015,35340,,,8766,20.43,8873,19.86,9259,18.43,10243,17.24,17906,19.92,17918,2.680,17890,18.14,18494,19.94/10022015,35400,8466,18.80,8766,20.43,8873,19.86,,,10243,17.24,17906,19.92,17918,2.700,17890,18.13,18494,19.94/10022015,35460,8466,18.80,8766,20.43,8873,19.86,9259,18.43,10243,17.18,,,,,,,,/10022015,35520,8466,18.80,8766,20.43,8873,19.80,9259,18.43,10243,17.18,17906,19.91,17918,2.720,17890,18.12,18494,19.92/10022015,35580,,,,,8873,19.86,,,10243,17.18,17906,19.91,17918,2.730,,,18494,19.90/10022015,35640,8466,18.80,8766,20.43,8873,19.86,9259,18.43,10243,17.18,,,17918,2.740,17890,18.12,,/10022015,35700,8466,18.74,8766,20.49,8873,19.80,9259,18.43,10243,17.18,17906,19.90,17918,2.760,,,18494,19.88/10022015,35760,8466,18.80,8766,20.43,8873,19.80,9259,18.49,10243,17.18,17906,19.90,17918,2.760,17890,18.10,,/10022015,35820,8466,18.74,8766,20.43,8873,19.80,9259,18.43,10243,17.18,,,,,,,18494,19.88/10022015,35880,8466,18.74,8766,20.43,8873,19.80,9259,18.49,10243,17.18,17906,19.89,17918,2.780,17890,18.09,,/10022015,35940,8466,18.74,8766,20.43,8873,19.80,9259,18.43,10243,17.18,,,17918,2.790,,,18494,19.86/10022015,36000,8466,18.74,8766,20.43,8873,19.80,9259,18.49,10243,17.18,17906,19.88,,,17890,18.09,18494,19.86/10022015,36060,8466,18.74,8766,20.43,8873,19.80,9259,18.43,10243,17.18,,,17918,2.800,17890,18.10,18494,19.85/10022015,36120,,,8766,20.43,8873,19.80,9259,18.43,10243,17.11,,,17918,2.820,,,18494,19.83/10022015,36180,8466,18.74,8766,20.43,8873,19.80,9259,18.43,10243,17.11,17906,19.88,,,17890,18.09,18494,19.83/10022015,36240,8466,18.74,8766,20.43,8873,19.80,9259,18.43,,,17906,19.88,17918,2.820,,,18494,19.83/10022015,36300,8466,18.74,8766,20.43,8873,19.74,,,10243,17.11,17906,19.87,17918,2.830,17890,18.08,,/10022015,36360,8466,18.68,8766,20.43,8873,19.74,9259,18.43,,,17906,19.88,17918,2.840,17890,18.07,18494,19.80/10022015,36420,8466,18.68,8766,20.43,,,9259,18.49,10243,17.11,,,17918,2.850,17890,18.08,18494,19.80/10022015,36480,8466,18.68,,,8873,19.74,9259,18.43,,,17906,19.87,17918,2.840,17890,18.06,18494,19.79/10022015,36540,8466,18.68,8766,20.36,8873,19.74,9259,18.49,10243,17.11,17906,19.86,17918,2.860,,,18494,19.78/10022015,36600,8466,18.68,,,8873,19.74,9259,18.49,,,17906,19.86,17918,2.860,17890,18.05,18494,19.79/10022015,36660,,,8766,20.43,,,,,10243,17.11,,,,,17890,18.04,18494,19.76/10022015,36720,,,8766,20.43,8873,19.74,9259,18.49,10243,17.11,,,17918,2.880,,,,/10022015,36780,8466,18.68,8766,20.43,8873,19.68,,,10243,17.11,17906,19.85,17918,2.900,17890,18.04,18494,19.76/10022015,36840,8466,18.68,8766,20.43,8873,19.74,9259,18.49,10243,17.11,17906,19.84,17918,2.900,17890,18.02,18494,19.74/10022015,36900,8466,18.68,8766,20.43,8873,19.68,9259,18.43,10243,17.11,,,17918,2.920,17890,18.03,18494,19.74/10022015,36960,8466,18.68,8766,20.43,8873,19.68,9259,18.49,10243,17.05,17906,19.86,17918,2.930,17890,18.00,,/10022015,37020,8466,18.68,8766,20.36,8873,19.68,9259,18.43,10243,17.05,17906,19.84,,,,,18494,19.74/10022015,37080,8466,18.61,8766,20.36,8873,19.68,9259,18.49,10243,17.05,,,17918,2.930,17890,18.01,18494,19.71/10022015,37140,8466,18.61,8766,20.36,,,9259,18.43,10243,17.05,17906,19.83,17918,2.940,17890,17.99,18494,19.70/10022015,37200,8466,18.61,8766,20.36,8873,19.68,9259,18.49,10243,17.05,17906,19.84,,,,,18494,19.71/10022015,37260,8466,18.61,8766,20.36,8873,19.68,9259,18.43,10243,17.05,17906,19.83,17918,2.960,17890,17.98,,/10022015,37320,8466,18.61,8766,20.36,8873,19.68,9259,18.43,10243,17.05,,,17918,2.980,17890,17.98,18494,19.70/10022015,37380,8466,18.61,8766,20.43,8873,19.68,9259,18.43,10243,17.05,17906,19.82,17918,2.990,17890,17.98,,/10022015,37440,8466,18.61,8766,20.43,8873,19.61,9259,18.43,10243,17.05,17906,19.82,17918,3.000,,,18494,19.69/10022015,37500,8466,18.61,8766,20.43,8873,19.61,9259,18.43,10243,17.05,17906,19.81,,,17890,17.97,18494,19.68/10022015,37560,8466,18.61,8766,20.36,8873,19.61,9259,18.43,10243,17.05,17906,19.80,17918,3.010,17890,17.96,,/10022015,37620,8466,18.61,8766,20.36,8873,19.61,9259,18.43,10243,17.05,17906,19.80,17918,3.020,17890,17.95,18494,19.66/10022015,37680,8466,18.61,,,8873,19.61,9259,18.43,10243,17.05,17906,19.79,,,17890,17.94,,/10022015,37740,8466,18.55,,,8873,19.61,9259,18.49,10243,16.99,,,17918,3.030,17890,17.94,18494,19.65/10022015,37800,8466,18.55,8766,20.36,8873,19.61,9259,18.49,10243,16.99,17906,19.79,17918,3.060,,,18494,19.65/10022015,37860,8466,18.55,8766,20.36,8873,19.61,9259,18.43,10243,16.99,,,,,17890,17.92,18494,19.64/10022015,37920,8466,18.55,8766,20.36,8873,19.61,,,,,17906,19.78,17918,3.080,17890,17.92,,/10022015,37980,,,8766,20.36,8873,19.61,9259,18.43,10243,16.99,17906,19.79,,,17890,17.90,18494,19.62/10022015,38040,8466,18.55,8766,20.36,8873,19.55,9259,18.43,10243,16.99,,,17918,3.080,,,,/10022015,38100,8466,18.55,,,8873,19.55,9259,18.43,,,17906,19.79,17918,3.100,17890,17.88,18494,19.62/10022015,38160,8466,18.55,8766,20.36,8873,19.55,9259,18.43,10243,16.99,17906,19.77,17918,3.130,17890,17.87,18494,19.61/10022015,38220,8466,18.55,8766,20.36,8873,19.55,9259,18.43,10243,16.99,17906,19.76,17918,3.120,,,,/10022015,38220,8466,18.55,8766,20.36,8873,19.55,9259,18.43,10243,16.99,17906,19.76,17918,3.120,,,,/10022015,38280,8466,18.55,8766,20.36,8873,19.55,9259,18.43,10243,16.99,17906,19.77,17918,3.140,17890,17.87,18494,19.60/10022015,38340,8466,18.55,8766,20.36,8873,19.55,9259,18.43,10243,16.99,17906,19.75,,,17890,17.88,,/10022015,38400,,,8766,20.36,8873,19.55,9259,18.43,,,,,17918,3.160,17890,17.85,18494,19.60/10022015,38460,8466,18.49,8766,20.36,8873,19.55,9259,18.43,10243,16.93,17906,19.76,17918,3.150,17890,17.84,18494,19.58/10022015,38520,8466,18.55,8766,20.36,8873,19.55,9259,18.43,,,17906,19.76,17918,3.180,17890,17.83,18494,19.57/10022015,38580,8466,18.55,8766,20.36,8873,19.49,9259,18.43,10243,16.99,17906,19.75,17918,3.190,17890,17.82,18494,19.56/10022015,38640,8466,18.55,8766,20.36,8873,19.55,9259,18.43,,,17906,19.75,,,,,,/10022015,38700,8466,18.49,8766,20.36,8873,19.49,9259,18.43,,,,,17918,3.200,17890,17.82,18494,19.54/10022015,38760,8466,18.49,8766,20.36,8873,19.49,9259,18.43,,,17906,19.74,17918,3.220,17890,17.81,,/10022015,38820,8466,18.49,8766,20.30,8873,19.49,9259,18.43,10243,16.93,,,,,,,18494,19.54/10022015,38880,8466,18.49,,,,,,,,,17906,19.74,17918,3.260,17890,17.80,18494,19.52/10022015,38940,8466,18.49,8766,20.36,8873,19.49,9259,18.43,10243,16.93,,,,,,,,/10022015,39000,8466,18.49,8766,20.30,,,9259,18.43,10243,16.93,17906,19.73,17918,3.250,17890,17.80,18494,19.50/10022015,39060,8466,18.49,8766,20.36,8873,19.49,9259,18.43,10243,16.93,17906,19.72,17918,3.270,17890,17.79,,/10022015,39120,8466,18.49,8766,20.36,8873,19.43,9259,18.43,10243,16.93,,,17918,3.280,17890,17.77,18494,19.51/10022015,39180,8466,18.49,8766,20.30,8873,19.49,9259,18.43,10243,16.93,17906,19.72,17918,3.320,17890,17.77,18494,19.48/10022015,39240,8466,18.49,,,8873,19.49,9259,18.43,10243,16.86,,,,,,,,/10022015,39300,8466,18.49,,,8873,19.43,,,10243,16.93,17906,19.71,17918,3.340,17890,17.76,18494,19.48/10022015,39360,8466,18.49,8766,20.30,8873,19.43,9259,18.43,10243,16.86,,,17918,3.350,17890,17.75,18494,19.48/10022015,39420,8466,18.49,8766,20.30,8873,19.43,,,10243,16.93,17906,19.70,,,17890,17.73,18494,19.47/10022015,39480,8466,18.49,8766,20.30,8873,19.43,9259,18.43,10243,16.93,17906,19.70,17918,3.360,17890,17.74,18494,19.46/10022015,39540,8466,18.43,8766,20.30,8873,19.43,9259,18.43,10243,16.86,17906,19.69,17918,3.380,17890,17.74,,/10022015,39600,8466,18.49,8766,20.30,8873,19.43,,,10243,16.86,,,17918,3.400,,,18494,19.44/10022015,39660,8466,18.43,,,8873,19.43,9259,18.43,10243,16.86,17906,19.69,,,17890,17.72,18494,19.42/10022015,39720,8466,18.43,8766,20.30,8873,19.43,9259,18.43,10243,16.86,,,,,,,18494,19.43/10022015,39780,8466,18.43,,,8873,19.36,9259,18.36,,,17906,19.70,17918,3.430,17890,17.71,,/10022015,39840,8466,18.43,8766,20.30,8873,19.36,9259,18.43,10243,16.86,17906,19.69,17918,3.440,17890,17.70,18494,19.42/10022015,39900,,,8766,20.30,8873,19.43,9259,18.43,10243,16.86,17906,19.68,17918,3.470,,,18494,19.41/10022015,39960,8466,18.43,,,8873,19.36,,,,,17906,19.67,,,17890,17.69,18494,19.40/10022015,40020,8466,18.43,8766,20.36,8873,19.36,9259,18.36,10243,16.86,,,17918,3.490,,,,/10022015,40080,8466,18.43,8766,20.30,8873,19.36,9259,18.43,10243,16.86,17906,19.68,17918,3.500,17890,17.68,18494,19.38/10022015,40140,8466,18.36,8766,20.30,8873,19.36,9259,18.36,10243,16.86,17906,19.67,17918,3.520,17890,17.68,18494,19.38/10022015,40200,8466,18.36,8766,20.30,8873,19.36,,,10243,16.86,17906,19.66,17918,3.520,17890,17.68,,/10022015,40260,,,8766,20.30,8873,19.36,9259,18.36,10243,16.86,17906,19.65,17918,3.560,17890,17.68,18494,19.37/10022015,40320,8466,18.43,8766,20.30,8873,19.36,9259,18.36,,,17906,19.66,,,,,18494,19.36/10022015,40380,8466,18.36,8766,20.30,8873,19.36,,,10243,16.86,17906,19.64,17918,3.560,17890,17.66,,/10022015,40440,8466,18.36,8766,20.30,8873,19.36,9259,18.43,10243,16.80,17906,19.63,17918,3.580,17890,17.65,18494,19.35/10022015,40500,8466,18.36,8766,20.30,8873,19.30,9259,18.36,10243,16.80,,,17918,3.590,,,18494,19.35/10022015,40560,,,8766,20.24,8873,19.30,9259,18.36,10243,16.80,17906,19.63,17918,3.600,17890,17.64,18494,19.33/10022015,40620,8466,18.36,8766,20.30,,,9259,18.36,10243,16.80,,,,,17890,17.64,18494,19.32/10022015,40680,,,,,8873,19.30,9259,18.43,,,17906,19.63,17918,3.640,,,18494,19.32/10022015,40740,8466,18.36,8766,20.30,8873,19.30,,,10243,16.80,17906,19.62,17918,3.650,17890,17.62,18494,19.31/10022015,40800,8466,18.36,8766,20.30,8873,19.30,9259,18.36,10243,16.80,17906,19.62,17918,3.680,17890,17.62,,/10022015,40860,8466,18.36,,,8873,19.30,9259,18.36,,,,,17918,3.700,17890,17.60,18494,19.30/10022015,40920,8466,18.36,8766,20.30,8873,19.30,,,10243,16.80,17906,19.60,17918,3.720,,,18494,19.28/10022015,40980,8466,18.36,,,8873,19.30,9259,18.36,,,,,17918,3.760,17890,17.59,,/10022015,41040,8466,18.36,8766,20.24,8873,19.30,9259,18.36,10243,16.80,17906,19.60,17918,3.780,17890,17.60,18494,19.28/10022015,41100,8466,18.36,8766,20.30,8873,19.24,9259,18.36,,,17906,19.60,17918,3.790,17890,17.58,,/10022015,41160,8466,18.36,8766,20.24,,,9259,18.36,10243,16.80,17906,19.61,,,17890,17.57,18494,19.26/10022015,41220,8466,18.36,8766,20.30,8873,19.30,9259,18.36,10243,16.80,17906,19.62,17918,3.820,17890,17.57,18494,19.26/10022015,41280,8466,18.36,8766,20.24,8873,19.30,,,10243,16.80,,,17918,3.830,17890,17.57,,/10022015,41340,8466,18.36,8766,20.24,8873,19.30,9259,18.36,10243,16.80,17906,19.58,,,17890,17.56,18494,19.25/10022015,41400,8466,18.36,8766,20.24,8873,19.30,9259,18.36,,,17906,19.58,17918,3.840,,,18494,19.23/10022015,41460,8466,18.36,8766,20.24,8873,19.24,9259,18.36,10243,16.80,17906,19.58,17918,3.880,17890,17.56,18494,19.24/10022015,41520,8466,18.30,8766,20.24,8873,19.24,9259,18.36,10243,16.80,17906,19.58,17918,3.900,17890,17.54,18494,19.24/10022015,41580,8466,18.30,8766,20.24,8873,19.24,9259,18.36,10243,16.74,,,17918,3.920,,,,/10022015,41640,8466,18.30,8766,20.24,,,9259,18.36,10243,16.74,17906,19.57,17918,3.920,17890,17.53,18494,19.22/10022015,41700,8466,18.30,8766,20.24,8873,19.24,9259,18.36,10243,16.80,17906,19.56,17918,3.940,17890,17.52,18494,19.22/10022015,41760,8466,18.30,8766,20.24,8873,19.24,,,10243,16.74,,,17918,3.960,,,18494,19.22/10022015,41820,,,8766,20.24,8873,19.24,9259,18.36,10243,16.74,17906,19.57,,,17890,17.54,18494,19.20/10022015,41880,8466,18.30,,,8873,19.24,9259,18.36,10243,16.74,17906,19.55,17918,3.980,17890,17.51,,/10022015,41940,8466,18.30,8766,20.24,8873,19.24,9259,18.36,,,17906,19.56,17918,4.000,,,18494,19.18/10022015,42000,8466,18.30,8766,20.24,8873,19.18,9259,18.36,10243,16.74,17906,19.55,,,17890,17.52,,/10022015,42060,8466,18.30,8766,20.24,8873,19.18,9259,18.36,10243,16.74,17906,19.55,17918,4.040,17890,17.51,18494,19.17/10022015,42120,8466,18.30,8766,20.24,8873,19.18,9259,18.30,10243,16.74,17906,19.55,17918,4.060,17890,17.51,18494,19.17/10022015,42180,8466,18.30,8766,20.24,,,9259,18.36,10243,16.74,17906,19.54,17918,4.080,17890,17.50,,/10022015,42240,,,8766,20.24,8873,19.18,9259,18.30,10243,16.74,17906,19.55,17918,4.100,,,18494,19.14/10022015,42300,8466,18.30,8766,20.24,,,9259,18.30,10243,16.74,,,17918,4.120,17890,17.48,18494,19.15/10022015,42360,8466,18.30,,,8873,19.18,9259,18.36,10243,16.74,17906,19.54,17918,4.140,17890,17.48,,/10022015,42420,8466,18.30,8766,20.24,,,,,10243,16.74,17906,19.52,,,17890,17.48,18494,19.14/10022015,42480,8466,18.24,8766,20.24,8873,19.18,9259,18.30,10243,16.74,17906,19.52,17918,4.170,17890,17.46,18494,19.13/10022015,42540,8466,18.30,8766,20.24,8873,19.18,9259,18.36,,,17906,19.52,17918,4.200,,,,/10022015,42600,8466,18.30,8766,20.24,,,9259,18.30,10243,16.74,17906,19.53,17918,4.210,17890,17.46,18494,19.12/10022015,42660,8466,18.24,8766,20.24,8873,19.18,9259,18.30,10243,16.68,,,17918,4.210,17890,17.46,18494,19.11/10022015,42720,8466,18.24,8766,20.24,8873,19.18,9259,18.30,10243,16.74,17906,19.50,,,,,18494,19.10/10022015,42780,8466,18.24,,,,,9259,18.30,10243,16.68,,,17918,4.250,17890,17.44,,/10022015,42840,8466,18.24,,,8873,19.18,,,10243,16.74,17906,19.51,17918,4.300,17890,17.44,18494,19.09/10022015,42900,8466,18.24,8766,20.24,8873,19.11,,,10243,16.68,17906,19.50,,,17890,17.44,18494,19.08/10022015,42960,8466,18.24,8766,20.24,8873,19.11,9259,18.30,10243,16.74,,,17918,4.310,17890,17.43,,/10022015,43020,8466,18.24,8766,20.24,8873,19.11,9259,18.30,10243,16.68,17906,19.50,17918,4.340,17890,17.43,18494,19.08/10022015,43080,8466,18.24,8766,20.18,8873,19.11,9259,18.30,10243,16.68,17906,19.50,17918,4.360,,,18494,19.07/10022015,43140,,,8766,20.18,8873,19.18,9259,18.30,10243,16.68,17906,19.48,,,17890,17.42,18494,19.07/10022015,43200,8466,18.24,8766,20.18,8873,19.11,,,10243,16.68,,,17918,4.400,17890,17.40,,/10022015,43260,8466,18.24,8766,20.18,8873,19.11,9259,18.30,10243,16.68,17906,19.48,17918,4.400,17890,17.40,18494,19.06/10022015,43320,8466,18.24,8766,20.18,8873,19.11,,,10243,16.68,17906,19.48,17918,4.420,,,18494,19.05/10022015,43380,8466,18.24,8766,20.18,8873,19.11,9259,18.30,10243,16.68,17906,19.48,17918,4.460,17890,17.39,18494,19.04/10022015,43440,8466,18.24,8766,20.24,8873,19.05,9259,18.30,10243,16.68,17906,19.45,,,17890,17.38,18494,19.04/10022015,43500,8466,18.24,8766,20.24,8873,19.11,9259,18.30,,,17906,19.46,17918,4.470,17890,17.38,18494,19.03/10022015,43560,8466,18.24,8766,20.18,8873,19.11,9259,18.30,10243,16.68,17906,19.46,17918,4.500,17890,17.38,18494,19.03/10022015,43620,8466,18.24,,,8873,19.05,,,,,,,,,,,,/10022015,43680,,,8766,20.18,8873,19.05,9259,18.30,10243,16.68,17906,19.44,17918,4.530,17890,17.37,18494,19.02/10022015,43740,,,8766,20.18,8873,19.05,9259,18.30,10243,16.68,17906,19.46,17918,4.520,,,18494,19.00/10022015,43800,8466,18.24,8766,20.18,8873,19.05,9259,18.30,,,17906,19.46,17918,4.560,17890,17.37,,/10022015,43860,8466,18.24,8766,20.18,8873,19.05,9259,18.30,10243,16.68,17906,19.46,17918,4.560,17890,17.35,18494,19.00/10022015,43920,,,8766,20.18,8873,19.05,9259,18.30,10243,16.68,17906,19.44,17918,4.580,,,18494,19.00/10022015,43980,,,8766,20.18,8873,19.05,9259,18.30,10243,16.61,,,17918,4.600,17890,17.34,,/10022015,44040,8466,18.18,,,8873,19.05,9259,18.30,10243,16.68,17906,19.44,,,17890,17.34,18494,18.98/10022015,44100,8466,18.18,8766,20.18,8873,19.05,,,10243,16.68,17906,19.44,17918,4.640,17890,17.34,18494,18.99/10022015,44160,8466,18.18,8766,20.18,,,9259,18.30,10243,16.68,,,17918,4.660,,,,/10022015,44220,8466,18.18,8766,20.18,,,9259,18.24,10243,16.61,17906,19.42,17918,4.680,17890,17.34,18494,18.96/10022015,44280,8466,18.18,8766,20.18,8873,19.05,9259,18.24,10243,16.61,17906,19.42,,,,,,/10022015,44340,,,8766,20.18,8873,18.99,9259,18.30,10243,16.61,17906,19.42,17918,4.680,17890,17.33,18494,18.96/10022015,44400,8466,18.18,8766,20.18,8873,19.05,9259,18.24,10243,16.61,17906,19.42,17918,4.720,17890,17.32,18494,18.96/10022015,44460,,,8766,20.18,8873,18.99,9259,18.24,10243,16.61,,,,,17890,17.32,18494,18.95/10022015,44520,8466,18.18,8766,20.18,8873,18.99,9259,18.30,10243,16.61,17906,19.41,17918,4.740,17890,17.31,18494,18.94/10022015,44580,8466,18.18,8766,20.18,8873,18.99,9259,18.24,10243,16.61,17906,19.40,17918,4.760,17890,17.30,,/10022015,44640,8466,18.18,8766,20.18,,,,,10243,16.61,,,17918,4.760,17890,17.30,18494,18.94/10022015,44700,8466,18.18,8766,20.18,8873,18.99,9259,18.30,,,17906,19.40,17918,4.780,17890,17.30,18494,18.92/10022015,44760,8466,18.18,8766,20.18,8873,18.99,9259,18.24,10243,16.61,,,,,,,18494,18.92/10022015,44820,8466,18.18,8766,20.18,8873,18.99,9259,18.24,10243,16.61,17906,19.40,17918,4.820,17890,17.28,18494,18.92/10022015,44880,8466,18.18,8766,20.18,8873,18.99,9259,18.24,10243,16.61,17906,19.39,,,17890,17.29,18494,18.91/10022015,44940,8466,18.18,8766,20.18,8873,18.99,9259,18.24,,,17906,19.38,17918,4.850,17890,17.28,18494,18.91/10022015,45000,8466,18.18,8766,20.18,8873,18.99,9259,18.30,10243,16.61,,,17918,4.850,17890,17.28,,/10022015,45060,8466,18.18,8766,20.11,8873,18.99,,,10243,16.61,17906,19.38,,,,,18494,18.90/10022015,45120,8466,18.18,,,8873,18.99,9259,18.30,,,,,17918,4.870,17890,17.27,18494,18.90/10022015,45180,8466,18.18,8766,20.18,8873,18.99,9259,18.24,10243,16.61,17906,19.37,17918,4.900,17890,17.27,18494,18.90/10022015,45240,,,8766,20.18,8873,18.93,9259,18.24,10243,16.61,17906,19.36,17918,4.900,17890,17.26,18494,18.89/10022015,45300,8466,18.18,8766,20.18,8873,18.93,,,10243,16.61,,,17918,4.920,17890,17.25,18494,18.88/10022015,45360,8466,18.18,8766,20.18,8873,18.93,,,10243,16.61,17906,19.36,17918,4.940,,,,/10022015,45420,8466,18.11,8766,20.18,8873,18.93,9259,18.24,10243,16.61,17906,19.34,17918,4.960,17890,17.26,18494,18.87/10022015,45480,8466,18.11,8766,20.11,8873,18.93,9259,18.24,10243,16.61,,,17918,4.940,,,18494,18.88/10022015,45540,8466,18.18,8766,20.18,8873,18.93,9259,18.24,10243,16.61,17906,19.34,17918,4.980,17890,17.24,18494,18.86/10022015,45600,8466,18.18,8766,20.18,8873,18.93,9259,18.24,10243,16.61,17906,19.36,17918,5.000,17890,17.24,18494,18.85/10022015,45660,8466,18.11,8766,20.18,8873,18.93,9259,18.24,10243,16.61,17906,19.35,17918,5.010,,,,/10022015,45720,8466,18.11,,,8873,18.93,9259,18.24,10243,16.61,,,17918,5.020,17890,17.23,18494,18.85/10022015,45780,8466,18.18,8766,20.18,8873,18.93,9259,18.24,10243,16.61,17906,19.35,17918,5.040,,,18494,18.84/10022015,45840,8466,18.11,8766,20.11,8873,18.93,,,10243,16.61,17906,19.33,17918,5.050,17890,17.22,18494,18.84/10022015,45900,,,8766,20.18,8873,18.93,9259,18.24,10243,16.55,,,17918,5.060,17890,17.22,,/10022015,45960,8466,18.11,,,8873,18.93,9259,18.18,10243,16.61,17906,19.32,17918,5.080,,,18494,18.85/10022015,46020,8466,18.11,8766,20.18,8873,18.93,9259,18.24,10243,16.61,17906,19.30,17918,5.100,17890,17.21,,/10022015,46080,8466,18.11,8766,20.11,8873,18.93,9259,18.24,10243,16.55,17906,19.32,,,17890,17.20,18494,18.84/10022015,46140,8466,18.11,8766,20.11,,,9259,18.24,10243,16.55,17906,19.32,17918,5.130,,,18494,18.82/10022015,46200,8466,18.11,,,8873,18.93,9259,18.24,,,,,,,17890,17.20,,/10022015,46260,8466,18.11,8766,20.11,8873,18.86,9259,18.24,10243,16.55,17906,19.30,17918,5.160,17890,17.19,18494,18.80/10022015,46320,,,8766,20.11,,,9259,18.24,10243,16.55,17906,19.31,17918,5.170,,,18494,18.80/10022015,46380,8466,18.11,8766,20.11,8873,18.86,,,10243,16.55,,,,,17890,17.20,18494,18.80/10022015,46440,8466,18.11,8766,20.11,8873,18.86,9259,18.24,10243,16.55,17906,19.30,17918,5.200,17890,17.18,,/10022015,46500,8466,18.11,8766,20.11,8873,18.86,9259,18.24,,,,,17918,5.230,17890,17.18,18494,18.78/10022015,46560,8466,18.11,8766,20.11,8873,18.86,9259,18.24,10243,16.55,17906,19.29,,,,,18494,18.78/10022015,46620,8466,18.11,8766,20.11,8873,18.86,9259,18.24,10243,16.55,,,17918,5.250,17890,17.18,18494,18.79/10022015,46680,8466,18.11,8766,20.11,8873,18.86,,,10243,16.55,17906,19.29,,,17890,17.17,18494,18.78/10022015,46740,8466,18.11,8766,20.11,8873,18.86,9259,18.24,10243,16.55,17906,19.28,17918,5.280,,,18494,18.77/10022015,46800,8466,18.11,8766,20.11,8873,18.86,,,10243,16.55,17906,19.27,17918,5.300,17890,17.18,18494,18.76/10022015,46860,8466,18.05,8766,20.11,8873,18.86,9259,18.24,10243,16.55,17906,19.27,17918,5.310,17890,17.17,,/10022015,46920,8466,18.11,8766,20.11,8873,18.86,9259,18.24,10243,16.55,17906,19.28,17918,5.320,,,18494,18.76/10022015,46980,8466,18.11,8766,20.11,8873,18.86,9259,18.24,10243,16.55,,,17918,5.350,17890,17.16,18494,18.75/10022015,47040,8466,18.11,,,8873,18.80,9259,18.24,10243,16.55,17906,19.27,,,17890,17.16,18494,18.76/10022015,47100,8466,18.11,8766,20.11,8873,18.86,9259,18.18,10243,16.55,17906,19.26,17918,5.380,,,18494,18.75/10022015,47160,8466,18.11,8766,20.11,8873,18.86,9259,18.18,10243,16.55,17906,19.26,17918,5.380,17890,17.14,18494,18.74/10022015,47220,,,8766,20.11,8873,18.80,9259,18.18,10243,16.55,,,17918,5.400,,,,/10022015,47280,8466,18.05,8766,20.11,8873,18.80,9259,18.18,10243,16.55,17906,19.26,17918,5.440,17890,17.14,18494,18.73/10022015,47340,8466,18.05,8766,20.05,,,9259,18.18,10243,16.55,17906,19.24,17918,5.450,17890,17.15,18494,18.74/10022015,47400,8466,18.11,8766,20.11,8873,18.80,9259,18.18,,,,,17918,5.450,17890,17.14,,/10022015,47460,8466,18.05,,,8873,18.80,9259,18.18,10243,16.55,17906,19.25,17918,5.480,17890,17.13,18494,18.73/10022015,47520,8466,18.05,8766,20.11,8873,18.80,9259,18.18,10243,16.55,17906,19.23,17918,5.500,,,18494,18.72/10022015,47580,8466,18.05,8766,20.11,8873,18.80,,,10243,16.55,17906,19.22,17918,5.520,17890,17.12,18494,18.72/10022015,47640,8466,18.05,8766,20.05,8873,18.80,,,10243,16.55,,,,,17890,17.12,18494,18.72/10022015,47700,8466,18.05,,,8873,18.80,,,10243,16.55,17906,19.22,17918,5.530,17890,17.12,,/10022015,47760,8466,18.05,8766,20.05,8873,18.74,9259,18.18,10243,16.55,17906,19.22,17918,5.560,,,18494,18.70/10022015,47820,8466,18.05,,,8873,18.74,9259,18.18,10243,16.55,,,17918,5.590,,,,/10022015,47880,8466,18.05,8766,20.11,,,9259,18.18,10243,16.55,,,17918,5.600,17890,17.12,18494,18.70/10022015,47940,8466,18.05,8766,20.05,8873,18.80,9259,18.18,10243,16.49,17906,19.21,17918,5.620,17890,17.10,18494,18.68/10022015,48000,8466,18.05,8766,20.05,8873,18.74,,,10243,16.49,,,,,17890,17.10,,/10022015,48060,8466,18.05,8766,20.05,8873,18.74,9259,18.18,10243,16.55,17906,19.20,17918,5.650,17890,17.10,18494,18.68/10022015,48120,8466,18.05,8766,20.05,,,9259,18.18,10243,16.49,,,17918,5.680,,,,/10022015,48180,8466,18.05,8766,20.05,8873,18.74,9259,18.18,10243,16.49,17906,19.20,,,17890,17.10,18494,18.68/10022015,48240,8466,18.05,,,8873,18.74,9259,18.18,10243,16.49,17906,19.20,17918,5.700,,,18494,18.67/10022015,48300,8466,18.05,8766,20.05,8873,18.74,9259,18.18,10243,16.49,17906,19.19,,,17890,17.10,,/10022015,48360,,,8766,20.05,8873,18.74,9259,18.18,10243,16.49,17906,19.19,17918,5.720,17890,17.10,18494,18.66/10022015,48420,8466,18.05,8766,20.05,8873,18.74,9259,18.18,10243,16.49,,,17918,5.740,,,18494,18.66/10022015,48480,8466,18.05,8766,20.05,,,,,10243,16.49,17906,19.19,17918,5.760,17890,17.08,,/10022015,48540,8466,18.05,8766,20.05,8873,18.74,9259,18.18,10243,16.49,17906,19.18,,,,,18494,18.66/10022015,48600,8466,18.05,8766,20.05,8873,18.74,,,10243,16.49,17906,19.18,17918,5.780,17890,17.07,18494,18.64/10022015,48660,8466,18.05,8766,20.05,8873,18.74,9259,18.18,10243,16.49,17906,19.17,17918,5.800,17890,17.08,,/10022015,48720,8466,18.05,,,8873,18.74,,,10243,16.49,17906,19.17,17918,5.840,,,18494,18.63/10022015,48780,8466,17.99,8766,20.05,8873,18.74,9259,18.18,10243,16.49,,,,,17890,17.06,18494,18.64/10022015,48840,,,8766,20.05,8873,18.74,9259,18.18,10243,16.49,17906,19.16,17918,5.840,,,18494,18.64/10022015,48900,8466,17.99,8766,20.05,8873,18.74,,,10243,16.49,,,,,17890,17.05,,/10022015,48960,8466,18.05,8766,20.05,8873,18.74,9259,18.11,10243,16.49,17906,19.16,17918,5.870,17890,17.05,18494,18.63/10022015,49020,,,8766,20.05,8873,18.68,9259,18.11,10243,16.49,,,17918,5.880,,,18494,18.62/10022015,49080,8466,17.99,8766,20.05,8873,18.74,9259,18.18,10243,16.49,17906,19.14,17918,5.900,17890,17.04,,/10022015,49140,8466,17.99,8766,20.05,8873,18.68,9259,18.11,10243,16.49,17906,19.14,17918,5.920,17890,17.05,18494,18.62/10022015,49200,,,8766,20.05,8873,18.68,9259,18.11,10243,16.49,,,17918,5.940,17890,17.06,18494,18.62/10022015,49260,8466,17.99,8766,20.05,8873,18.68,9259,18.11,10243,16.49,17906,19.13,,,17890,17.06,,/10022015,49320,8466,17.99,8766,20.05,8873,18.68,,,10243,16.49,17906,19.13,17918,5.960,,,18494,18.61/10022015,49380,8466,17.99,8766,20.05,8873,18.68,9259,18.11,10243,16.49,17906,19.13,17918,5.950,17890,17.05,18494,18.61/10022015,49440,8466,17.99,,,8873,18.68,9259,18.11,10243,16.49,17906,19.12,,,17890,17.04,18494,18.61/10022015,49500,8466,17.99,8766,20.05,8873,18.68,9259,18.11,,,,,17918,5.980,17890,17.04,,/10022015,49560,,,8766,20.05,8873,18.68,9259,18.11,10243,16.49,17906,19.12,,,17890,17.03,18494,18.58/10022015,49620,8466,18.05,8766,20.05,,,,,10243,16.49,17906,19.12,17918,5.980,17890,17.04,18494,18.59/10022015,49680,8466,18.11,8766,20.05,8873,18.74,9259,18.11,10243,16.49,,,17918,6.000,,,,/10022015,49740,8466,18.11,8766,20.05,8873,18.74,9259,18.11,10243,16.55,17906,19.10,17918,6.000,17890,17.04,18494,18.59/10022015,49800,,,8766,20.05,8873,18.80,,,10243,16.55,,,,,,,18494,18.58/10022015,49860,8466,18.18,8766,20.05,8873,18.86,9259,18.11,10243,16.55,17906,19.11,17918,6.010,17890,17.07,,/10022015,49920,8466,18.24,8766,20.05,,,9259,18.11,10243,16.55,17906,19.11,17918,6.020,17890,17.14,,/10022015,49980,8466,18.24,8766,20.05,8873,18.99,9259,18.18,10243,16.55,17906,19.10,,,,,18494,18.56/10022015,50040,8466,18.24,8766,20.05,8873,18.99,9259,18.11,10243,16.55,17906,19.10,17918,6.030,17890,17.19,18494,18.58/10022015,50100,8466,18.24,8766,20.11,8873,19.05,9259,18.11,,,,,17918,6.040,,,18494,18.58/10022015,50160,8466,18.24,8766,20.05,8873,19.11,,,10243,16.61,17906,19.10,17918,6.040,17890,17.30,18494,18.57/10022015,50220,8466,18.24,8766,20.11,,,9259,18.18,10243,16.61,17906,19.11,,,17890,17.37,18494,18.57/10022015,50280,8466,18.24,8766,20.11,8873,19.18,9259,18.18,10243,16.68,17906,19.10,17918,6.050,17890,17.46,,/10022015,50340,8466,18.30,8766,20.11,8873,19.24,9259,18.18,10243,16.68,17906,19.11,17918,6.050,17890,17.52,18494,18.57/10022015,50400,8466,18.30,8766,20.11,,,,,10243,16.68,17906,19.12,17918,6.060,,,18494,18.57/10022015,50460,8466,18.30,8766,20.11,8873,19.24,9259,18.18,10243,16.74,17906,19.10,17918,6.060,17890,17.61,18494,18.57/10022015,50520,8466,18.30,8766,20.11,8873,19.30,,,10243,16.74,17906,19.10,17918,6.070,17890,17.70,,/10022015,50580,8466,18.30,8766,20.11,8873,19.30,9259,18.18,10243,16.74,,,,,,,18494,18.56/10022015,50640,8466,18.30,8766,20.11,8873,19.36,9259,18.18,10243,16.74,17906,19.10,17918,6.080,17890,17.79,18494,18.56/10022015,50700,8466,18.30,8766,20.18,8873,19.36,9259,18.18,10243,16.80,17906,19.11,17918,6.070,,,,/10022015,50760,8466,18.30,8766,20.18,8873,19.43,9259,18.18,10243,16.86,,,,,17890,17.86,18494,18.56/10022015,50820,8466,18.30,8766,20.18,8873,19.43,9259,18.18,10243,16.86,17906,19.10,17918,6.080,,,18494,18.55/10022015,50880,8466,18.30,,,8873,19.43,9259,18.18,10243,16.86,17906,19.10,17918,6.090,17890,17.98,18494,18.56/10022015,50940,8466,18.36,8766,20.18,8873,19.49,9259,18.18,10243,16.93,,,17918,6.080,17890,18.03,,/10022015,51000,8466,18.36,,,8873,19.43,,,10243,16.93,17906,19.10,17918,6.080,,,18494,18.56/10022015,51060,8466,18.36,8766,20.18,8873,19.43,9259,18.18,10243,16.99,17906,19.12,17918,6.090,17890,18.08,18494,18.55/10022015,51120,8466,18.36,8766,20.18,8873,19.49,9259,18.18,10243,16.99,,,17918,6.090,17890,18.13,18494,18.55/10022015,51180,8466,18.36,8766,20.18,8873,19.43,9259,18.18,10243,16.99,17906,19.11,17918,6.090,17890,18.17,18494,18.53/10022015,51240,8466,18.36,8766,20.18,8873,19.49,9259,18.24,10243,17.05,,,,,17890,18.22,,/10022015,51300,8466,18.36,8766,20.18,8873,19.43,9259,18.24,10243,17.11,17906,19.11,17918,6.080,17890,18.25,18494,18.54/10022015,51360,8466,18.36,8766,20.24,8873,19.49,9259,18.24,10243,17.11,,,17918,6.080,17890,18.29,,/10022015,51420,,,8766,20.24,8873,19.49,9259,18.24,10243,17.18,17906,19.11,,,17890,18.33,18494,18.53/10022015,51480,8466,18.43,8766,20.24,,,9259,18.24,10243,17.18,17906,19.12,17918,6.100,,,18494,18.54/10022015,51540,8466,18.43,8766,20.24,8873,19.49,9259,18.18,10243,17.24,17906,19.11,17918,6.100,17890,18.38,18494,18.52/10022015,51600,8466,18.43,,,8873,19.49,9259,18.24,10243,17.24,17906,19.11,,,17890,18.42,,/10022015,51660,,,8766,20.24,8873,19.49,9259,18.24,10243,17.24,,,17918,6.100,,,18494,18.54/10022015,51720,8466,18.43,,,8873,19.49,9259,18.24,10243,17.30,17906,19.11,17918,6.100,17890,18.48,18494,18.52/10022015,51780,8466,18.49,8766,20.24,8873,19.49,9259,18.24,10243,17.36,17906,19.11,,,17890,18.52,18494,18.54/10022015,51840,8466,18.49,8766,20.24,8873,19.49,9259,18.24,10243,17.36,17906,19.11,17918,6.100,,,18494,18.54/10022015,51900,8466,18.49,8766,20.24,8873,19.49,9259,18.24,10243,17.43,,,17918,6.090,17890,18.54,,/10022015,51960,8466,18.49,8766,20.30,8873,19.49,,,,,17906,19.11,17918,6.090,17890,18.58,18494,18.54/10022015,52020,8466,18.49,8766,20.24,8873,19.49,9259,18.24,10243,17.43,17906,19.11,17918,6.100,,,18494,18.54/10022015,52080,8466,18.49,,,8873,19.43,9259,18.24,10243,17.49,17906,19.11,17918,6.100,17890,18.62,18494,18.53/10022015,52140,8466,18.55,8766,20.30,8873,19.49,9259,18.24,10243,17.49,17906,19.12,,,,,18494,18.54/10022015,52200,,,8766,20.30,8873,19.43,9259,18.24,10243,17.49,17906,19.12,17918,6.100,17890,18.70,,/10022015,52260,8466,18.55,8766,20.30,8873,19.49,,,10243,17.55,17906,19.11,,,17890,18.72,18494,18.53/10022015,52320,8466,18.55,8766,20.30,8873,19.49,9259,18.24,10243,17.61,17906,19.12,17918,6.100,,,,/10022015,52380,8466,18.61,8766,20.30,8873,19.49,9259,18.24,,,17906,19.12,17918,6.120,17890,18.76,18494,18.54/10022015,52440,8466,18.55,8766,20.30,8873,19.49,,,10243,17.68,,,,,17890,18.77,18494,18.55/10022015,52500,8466,18.61,8766,20.30,8873,19.49,9259,18.30,10243,17.68,17906,19.12,17918,6.120,17890,18.78,,/10022015,52560,8466,18.61,8766,20.30,8873,19.49,9259,18.30,,,17906,19.13,,,17890,18.82,18494,18.53/10022015,52620,8466,18.61,8766,20.36,8873,19.55,9259,18.30,10243,17.68,17906,19.12,17918,6.120,,,,/10022015,52680,8466,18.61,8766,20.36,,,9259,18.30,10243,17.74,17906,19.13,17918,6.120,17890,18.85,18494,18.52/10022015,52740,8466,18.68,8766,20.36,8873,19.55,9259,18.30,10243,17.80,,,,,,,18494,18.53/10022015,52800,8466,18.61,8766,20.36,,,9259,18.30,10243,17.80,17906,19.14,17918,6.120,,,18494,18.55/10022015,52860,8466,18.68,8766,20.36,8873,19.55,9259,18.30,10243,17.86,17906,19.12,17918,6.130,17890,18.87,,/10022015,52920,8466,18.68,8766,20.36,8873,19.55,9259,18.30,10243,17.86,,,17918,6.140,17890,18.91,18494,18.54/10022015,52980,8466,18.68,8766,20.43,8873,19.55,9259,18.30,10243,17.86,17906,19.13,,,17890,18.92,18494,18.54/10022015,53040,8466,18.68,8766,20.43,8873,19.61,9259,18.30,,,,,17918,6.150,17890,18.91,18494,18.54/10022015,53100,8466,18.74,8766,20.43,8873,19.55,9259,18.30,10243,17.93,17906,19.14,17918,6.140,17890,18.94,,/10022015,53160,8466,18.74,8766,20.43,8873,19.61,9259,18.30,10243,17.99,,,17918,6.140,17890,18.95,18494,18.56/10022015,53220,8466,18.74,8766,20.43,8873,19.61,9259,18.30,10243,17.99,17906,19.14,,,,,,/10022015,53280,,,,,,,9259,18.30,10243,17.99,,,,,17890,18.97,18494,18.54/10022015,53340,8466,18.74,8766,20.43,8873,19.61,9259,18.30,10243,18.05,17906,19.17,17918,6.140,,,18494,18.56/10022015,53400,8466,18.74,8766,20.43,8873,19.68,9259,18.36,10243,18.05,17906,19.16,17918,6.140,17890,18.99,18494,18.56/10022015,53460,8466,18.80,8766,20.49,,,9259,18.36,10243,18.05,17906,19.17,17918,6.150,17890,19.00,,/10022015,53520,8466,18.80,8766,20.49,8873,19.61,9259,18.36,10243,18.11,17906,19.18,17918,6.160,17890,19.02,18494,18.57/10022015,53580,8466,18.80,8766,20.49,8873,19.68,9259,18.36,10243,18.11,17906,19.18,17918,6.150,,,18494,18.57/10022015,53640,8466,18.80,8766,20.49,8873,19.68,9259,18.36,10243,18.11,17906,19.18,17918,6.150,,,18494,18.57/10022015,53700,8466,18.80,,,8873,19.68,,,10243,18.18,17906,19.18,17918,6.150,,,18494,18.58/10022015,53760,8466,18.86,,,,,,,10243,18.18,,,17918,6.150,17890,19.06,18494,18.56/10022015,53820,8466,18.86,8766,20.55,8873,19.68,9259,18.36,10243,18.24,17906,19.19,17918,6.160,,,18494,18.58/10022015,53880,8466,18.86,8766,20.55,8873,19.68,9259,18.36,10243,18.24,17906,19.19,,,17890,19.07,18494,18.58/10022015,53940,8466,18.86,8766,20.55,8873,19.68,9259,18.36,10243,18.24,17906,19.20,17918,6.160,,,,/10022015,54000,8466,18.86,8766,20.55,8873,19.74,9259,18.36,10243,18.30,17906,19.21,17918,6.140,17890,19.08,18494,18.58/10022015,54060,8466,18.93,8766,20.55,8873,19.74,9259,18.36,10243,18.30,17906,19.21,,,,,18494,18.60/10022015,54120,8466,18.93,8766,20.55,8873,19.68,,,10243,18.30,,,17918,6.160,17890,19.09,,/10022015,54180,8466,18.93,8766,20.61,,,9259,18.36,10243,18.36,17906,19.22,17918,6.150,17890,19.11,18494,18.60/10022015,54240,8466,18.93,,,8873,19.74,9259,18.36,10243,18.36,17906,19.22,,,,,18494,18.61/10022015,54300,8466,18.93,8766,20.61,8873,19.74,,,10243,18.36,,,17918,6.140,17890,19.11,,/10022015,54360,,,,,8873,19.74,9259,18.43,10243,18.43,17906,19.24,17918,6.140,17890,19.12,18494,18.61/10022015,54420,,,8766,20.61,8873,19.74,9259,18.43,10243,18.43,17906,19.24,17918,6.140,17890,19.12,18494,18.61/10022015,54480,8466,18.99,8766,20.61,8873,19.80,9259,18.43,10243,18.43,17906,19.24,17918,6.140,17890,19.14,,/10022015,54540,8466,18.99,8766,20.61,8873,19.80,9259,18.43,10243,18.49,17906,19.24,,,17890,19.14,18494,18.62/10022015,54600,8466,18.99,8766,20.68,8873,19.80,9259,18.36,10243,18.49,,,17918,6.150,17890,19.15,,/10022015,54660,8466,18.99,8766,20.68,8873,19.74,9259,18.43,10243,18.49,17906,19.26,17918,6.140,,,18494,18.63/10022015,54720,8466,19.05,8766,20.61,8873,19.74,9259,18.43,10243,18.55,17906,19.27,17918,6.130,17890,19.16,18494,18.63/10022015,54780,8466,19.05,8766,20.68,8873,19.80,9259,18.43,10243,18.55,,,,,17890,19.16,,/10022015,54840,8466,19.05,8766,20.68,8873,19.80,9259,18.43,10243,18.55,17906,19.27,17918,6.140,17890,19.16,18494,18.65/10022015,54900,8466,19.05,8766,20.68,8873,19.80,9259,18.43,10243,18.61,,,17918,6.140,17890,19.16,,/10022015,54960,,,8766,20.68,8873,19.80,9259,18.43,10243,18.61,17906,19.30,,,17890,19.17,18494,18.65/10022015,55020,8466,19.05,8766,20.74,8873,19.80,9259,18.43,10243,18.61,,,17918,6.150,,,18494,18.66/10022015,55080,8466,19.11,,,8873,19.80,9259,18.43,10243,18.61,17906,19.30,17918,6.140,17890,19.17,18494,18.66/10022015,55140,8466,19.11,8766,20.74,8873,19.86,,,10243,18.68,,,17918,6.120,17890,19.18,18494,18.66/10022015,55200,8466,19.11,8766,20.74,8873,19.86,9259,18.43,10243,18.68,17906,19.30,17918,6.120,,,18494,18.68/10022015,55260,8466,19.11,8766,20.74,8873,19.86,9259,18.43,10243,18.74,,,17918,6.140,17890,19.19,18494,18.69/10022015,55320,8466,19.18,,,8873,19.86,9259,18.43,10243,18.74,17906,19.32,,,17890,19.19,,/10022015,55380,8466,19.18,8766,20.74,8873,19.93,9259,18.43,10243,18.74,,,17918,6.130,17890,19.20,18494,18.69/10022015,55440,8466,19.18,8766,20.74,,,9259,18.43,,,,,17918,6.140,17890,19.22,18494,18.70/10022015,55500,8466,19.18,8766,20.80,8873,19.93,9259,18.43,,,17906,19.35,17918,6.120,,,18494,18.70/10022015,55560,,,,,,,9259,18.43,10243,18.80,,,17918,6.120,17890,19.21,18494,18.71/10022015,55620,8466,19.18,8766,20.80,,,9259,18.43,10243,18.86,17906,19.34,17918,6.120,17890,19.22,18494,18.73/10022015,55680,8466,19.24,8766,20.80,8873,19.99,9259,18.43,10243,18.86,17906,19.36,17918,6.120,,,,/10022015,55740,8466,19.24,8766,20.80,8873,20.05,9259,18.43,,,17906,19.36,17918,6.120,17890,19.22,18494,18.72/10022015,55800,8466,19.24,8766,20.80,8873,20.05,9259,18.49,10243,18.86,17906,19.36,,,,,18494,18.73/10022015,55860,8466,19.24,8766,20.80,8873,20.11,9259,18.43,10243,18.86,,,17918,6.100,17890,19.22,18494,18.75/10022015,55920,8466,19.24,8766,20.80,8873,20.11,9259,18.49,10243,18.93,17906,19.38,,,,,18494,18.77/10022015,55980,,,8766,20.86,8873,20.18,9259,18.49,10243,18.93,17906,19.38,17918,6.090,17890,19.24,,/10022015,56040,8466,19.30,8766,20.86,,,9259,18.43,10243,18.93,,,17918,6.080,,,18494,18.76/10022015,56100,8466,19.30,8766,20.86,8873,20.18,9259,18.49,10243,18.99,17906,19.39,,,17890,19.24,18494,18.78/10022015,56160,8466,19.30,8766,20.86,8873,20.18,9259,18.49,10243,18.99,17906,19.38,17918,6.090,,,18494,18.78/10022015,56220,8466,19.36,8766,20.86,8873,20.18,9259,18.43,,,17906,19.42,17918,6.080,17890,19.24,,/10022015,56280,8466,19.36,,,8873,20.18,9259,18.49,10243,18.99,17906,19.41,17918,6.070,17890,19.26,18494,18.80/10022015,56340,8466,19.36,8766,20.86,8873,20.18,9259,18.49,10243,19.05,,,17918,6.060,,,,/10022015,56400,8466,19.36,8766,20.86,8873,20.18,,,10243,19.05,17906,19.42,17918,6.070,17890,19.25,18494,18.81/10022015,56460,8466,19.43,8766,20.93,8873,20.18,9259,18.49,10243,19.05,17906,19.42,17918,6.060,,,18494,18.81/10022015,56520,,,8766,20.93,8873,20.24,9259,18.49,10243,19.05,,,17918,6.060,17890,19.26,,/10022015,56580,8466,19.43,8766,20.93,8873,20.24,9259,18.49,10243,19.11,17906,19.42,17918,6.060,17890,19.26,18494,18.83/10022015,56640,8466,19.43,8766,20.93,8873,20.24,,,10243,19.11,17906,19.44,17918,6.060,17890,19.26,18494,18.82/10022015,56700,8466,19.43,8766,20.93,8873,20.30,9259,18.49,10243,19.11,17906,19.45,,,17890,19.26,18494,18.84/10022015,56760,,,8766,20.93,8873,20.30,9259,18.49,10243,19.11,,,17918,6.060,,,,/10022015,56820,,,8766,20.93,8873,20.30,9259,18.49,10243,19.18,17906,19.46,17918,6.080,17890,19.28,18494,18.84/10022015,56880,8466,19.49,8766,20.93,8873,20.30,9259,18.49,10243,19.18,17906,19.46,17918,6.060,,,18494,18.86/10022015,56940,8466,19.49,8766,20.99,,,9259,18.55,10243,19.18,17906,19.47,17918,6.060,17890,19.28,18494,18.87/10022015,57000,8466,19.49,8766,20.99,8873,20.43,,,10243,19.18,,,17918,6.060,17890,19.28,18494,18.88/10022015,57060,8466,19.55,8766,20.93,,,9259,18.49,10243,19.18,17906,19.48,17918,6.040,,,18494,18.90/10022015,57120,8466,19.55,8766,20.99,8873,20.49,9259,18.55,10243,19.24,17906,19.48,17918,6.040,17890,19.28,18494,18.90/10022015,57180,,,8766,20.99,8873,20.49,9259,18.55,10243,19.24,17906,19.50,,,17890,19.28,,/10022015,57240,8466,19.55,8766,20.99,8873,20.49,,,10243,19.30,17906,19.49,17918,6.030,,,18494,18.91/10022015,57300,8466,19.55,8766,20.99,8873,20.49,9259,18.55,10243,19.24,17906,19.51,17918,6.030,17890,19.27,18494,18.91/10022015,57360,,,8766,20.99,8873,20.55,9259,18.55,10243,19.30,,,17918,6.020,,,18494,18.92/10022015,57420,8466,19.61,8766,20.99,8873,20.55,9259,18.55,10243,19.30,17906,19.52,17918,6.020,17890,19.27,18494,18.93/10022015,57480,8466,19.61,8766,20.99,8873,20.55,,,10243,19.30,17906,19.52,,,17890,19.27,18494,18.94/10022015,57540,8466,19.61,8766,20.99,8873,20.55,9259,18.55,,,,,17918,6.020,17890,19.28,,/10022015,57600,8466,19.68,8766,20.99,8873,20.49,9259,18.55,10243,19.30,17906,19.52,17918,6.010,17890,19.27,18494,18.94/10022015,57660,8466,19.68,8766,21.05,8873,20.55,,,,,17906,19.54,,,,,18494,18.95/10022015,57720,8466,19.68,,,8873,20.55,9259,18.55,10243,19.36,17906,19.54,17918,5.990,17890,19.28,,/10022015,57780,,,8766,21.05,8873,20.55,9259,18.55,10243,19.36,,,,,17890,19.29,18494,18.96/10022015,57840,8466,19.68,8766,21.05,8873,20.55,9259,18.55,10243,19.43,17906,19.54,,,17890,19.29,18494,18.98/10022015,57900,8466,19.74,,,8873,20.55,,,10243,19.43,17906,19.57,17918,5.980,,,18494,18.98/10022015,57960,,,8766,21.05,8873,20.61,9259,18.55,10243,19.43,17906,19.56,17918,5.980,17890,19.30,18494,18.98/10022015,58020,8466,19.74,,,8873,20.61,9259,18.55,10243,19.43,17906,19.57,,,17890,19.29,,/10022015,58080,,,8766,21.05,8873,20.61,,,,,,,,,17890,19.31,18494,19.00/10022015,58140,8466,19.74,8766,21.05,8873,20.61,9259,18.61,10243,19.49,17906,19.58,17918,5.980,17890,19.32,,/10022015,58200,8466,19.80,8766,21.05,8873,20.61,,,10243,19.49,17906,19.59,17918,5.980,17890,19.31,18494,19.00/10022015,58260,8466,19.80,8766,21.05,8873,20.68,9259,18.61,,,,,,,,,18494,19.02/10022015,58320,8466,19.80,8766,21.05,8873,20.68,9259,18.55,10243,19.55,17906,19.60,17918,5.970,17890,19.32,,/10022015,58380,8466,19.80,8766,21.05,8873,20.68,9259,18.61,10243,19.55,17906,19.60,17918,5.970,,,18494,19.02/10022015,58440,8466,19.80,8766,21.11,8873,20.68,9259,18.61,10243,19.55,,,,,17890,19.32,,/10022015,58500,8466,19.80,8766,21.05,8873,20.74,9259,18.61,10243,19.55,17906,19.62,17918,5.960,17890,19.33,18494,19.04/10022015,58560,8466,19.86,8766,21.05,,,9259,18.61,10243,19.61,,,,,17890,19.33,18494,19.05/10022015,58620,,,8766,21.11,8873,20.80,9259,18.61,10243,19.61,17906,19.63,17918,5.970,17890,19.32,,/10022015,58680,,,8766,21.11,8873,20.80,9259,18.61,,,17906,19.62,17918,5.960,,,18494,19.06/10022015,58740,8466,19.86,8766,21.11,8873,20.80,,,10243,19.61,17906,19.65,,,17890,19.32,18494,19.08/10022015,58800,8466,19.86,8766,21.11,,,9259,18.61,10243,19.61,17906,19.65,17918,5.950,17890,19.32,,/10022015,58860,8466,19.93,8766,21.11,8873,20.86,9259,18.61,10243,19.61,17906,19.66,17918,5.940,17890,19.32,18494,19.08/10022015,58920,8466,19.93,,,8873,20.93,9259,18.61,10243,19.61,,,,,17890,19.34,18494,19.09/10022015,58980,,,8766,21.18,8873,20.93,,,10243,19.68,17906,19.67,17918,5.930,,,,/10022015,59040,8466,19.93,8766,21.11,,,9259,18.61,10243,19.68,,,,,17890,19.34,18494,19.10/10022015,59100,8466,19.99,8766,21.18,8873,20.99,9259,18.61,10243,19.68,17906,19.67,,,,,,/10022015,59160,8466,19.99,8766,21.18,8873,20.99,,,,,,,17918,5.920,17890,19.34,18494,19.10/10022015,59220,8466,19.99,8766,21.18,8873,20.99,9259,18.68,10243,19.74,17906,19.67,17918,5.900,17890,19.34,18494,19.12/10022015,59280,,,8766,21.18,8873,20.99,,,10243,19.74,17906,19.70,,,17890,19.35,18494,19.13/10022015,59340,8466,19.99,8766,21.18,8873,21.05,9259,18.61,10243,19.74,,,17918,5.900,,,18494,19.14/10022015,59400,8466,20.05,8766,21.18,8873,21.11,9259,18.61,10243,19.74,17906,19.69,17918,5.900,17890,19.34,,/10022015,59460,8466,20.05,,,8873,21.11,9259,18.61,10243,19.74,17906,19.71,,,17890,19.32,18494,19.14/10022015,59520,8466,20.05,8766,21.18,8873,21.11,9259,18.68,10243,19.74,,,17918,5.880,17890,19.33,18494,19.15/10022015,59580,8466,20.05,8766,21.24,8873,21.18,,,10243,19.74,17906,19.70,17918,5.880,17890,19.33,,/10022015,59640,8466,20.05,8766,21.24,8873,21.18,9259,18.68,10243,19.74,17906,19.72,17918,5.880,,,18494,19.16/10022015,59700,8466,20.11,8766,21.24,8873,21.18,,,10243,19.80,17906,19.73,,,17890,19.33,18494,19.17/10022015,59760,8466,20.11,,,8873,21.24,9259,18.61,,,,,17918,5.860,17890,19.33,18494,19.18/10022015,59820,8466,20.11,8766,21.24,8873,21.24,9259,18.68,,,17906,19.74,17918,5.860,17890,19.32,,/10022015,59880,8466,20.11,8766,21.30,8873,21.24,9259,18.68,10243,19.80,17906,19.74,17918,5.850,17890,19.32,18494,19.20/10022015,59940,8466,20.11,,,8873,21.30,9259,18.68,10243,19.80,,,17918,5.840,,,18494,19.20/10022015,60000,8466,20.18,8766,21.30,8873,21.30,9259,18.68,10243,19.80,17906,19.74,17918,5.840,17890,19.32,,/10022015,60060,,,8766,21.30,8873,21.30,9259,18.68,10243,19.80,17906,19.76,,,,,18494,19.22/10022015,60120,8466,20.18,8766,21.30,8873,21.30,9259,18.68,10243,19.80,17906,19.76,17918,5.840,17890,19.32,,/10022015,60180,8466,20.18,8766,21.30,8873,21.36,9259,18.68,10243,19.86,,,17918,5.820,17890,19.32,18494,19.22/10022015,60240,,,8766,21.30,8873,21.36,9259,18.68,10243,19.86,17906,19.76,17918,5.820,,,,/10022015,60300,8466,20.18,8766,21.36,,,9259,18.68,10243,19.86,17906,19.77,,,17890,19.32,18494,19.24/10022015,60360,8466,20.24,,,8873,21.36,9259,18.68,10243,19.86,17906,19.78,17918,5.820,17890,19.32,18494,19.24/10022015,60420,8466,20.24,8766,21.30,8873,21.36,9259,18.68,10243,19.86,17906,19.78,17918,5.810,,,18494,19.25/10022015,60480,8466,20.24,8766,21.36,8873,21.43,9259,18.68,10243,19.86,,,17918,5.800,17890,19.30,,/10022015,60540,8466,20.24,8766,21.30,8873,21.43,9259,18.68,10243,19.86,17906,19.80,17918,5.780,17890,19.32,18494,19.26/10022015,60600,8466,20.24,8766,21.36,,,9259,18.68,10243,19.93,17906,19.80,17918,5.760,,,18494,19.27/10022015,60660,,,8766,21.36,8873,21.49,,,10243,19.93,,,17918,5.770,17890,19.30,18494,19.26/10022015,60720,8466,20.30,8766,21.36,8873,21.43,9259,18.68,10243,19.93,17906,19.80,17918,5.760,17890,19.30,18494,19.27/10022015,60780,8466,20.30,8766,21.36,8873,21.49,,,10243,19.93,17906,19.80,,,17890,19.30,18494,19.28/10022015,60840,8466,20.30,,,8873,21.43,9259,18.68,10243,19.93,,,17918,5.740,,,,/10022015,60900,8466,20.30,8766,21.36,8873,21.49,9259,18.68,10243,19.93,17906,19.82,,,17890,19.29,18494,19.28/10022015,60960,8466,20.36,8766,21.36,8873,21.43,,,10243,19.93,17906,19.82,17918,5.740,17890,19.29,,/10022015,61020,8466,20.36,8766,21.36,8873,21.49,9259,18.68,10243,19.93,,,17918,5.740,,,18494,19.29/10022015,61080,8466,20.36,8766,21.43,8873,21.49,9259,18.68,10243,19.93,17906,19.83,17918,5.720,17890,19.28,18494,19.30/10022015,61140,8466,20.36,8766,21.43,8873,21.49,9259,18.68,10243,19.93,17906,19.84,17918,5.710,17890,19.28,18494,19.31/10022015,61200,,,8766,21.36,8873,21.49,9259,18.68,10243,19.93,17906,19.85,17918,5.700,17890,19.28,18494,19.32/10022015,61260,8466,20.43,8766,21.43,8873,21.49,9259,18.68,10243,19.99,,,17918,5.700,17890,19.28,,/10022015,61320,8466,20.43,,,8873,21.49,9259,18.68,10243,19.99,17906,19.86,,,17890,19.28,18494,19.32/10022015,61380,8466,20.43,8766,21.43,,,,,10243,19.99,,,17918,5.700,,,18494,19.34/10022015,61440,8466,20.43,8766,21.43,8873,21.49,9259,18.68,10243,19.99,17906,19.86,17918,5.680,17890,19.27,18494,19.34/10022015,61500,8466,20.43,8766,21.43,8873,21.49,9259,18.68,10243,19.99,17906,19.87,17918,5.670,17890,19.28,18494,19.35/10022015,61560,8466,20.49,8766,21.43,8873,21.49,9259,18.68,10243,19.99,17906,19.89,17918,5.660,17890,19.26,,/10022015,61620,8466,20.49,8766,21.43,8873,21.49,,,10243,19.99,,,,,17890,19.25,18494,19.34/10022015,61680,8466,20.49,8766,21.43,8873,21.49,9259,18.68,10243,19.99,17906,19.88,17918,5.650,17890,19.25,,/10022015,61740,8466,20.49,8766,21.49,,,9259,18.68,10243,19.99,17906,19.89,17918,5.630,,,18494,19.36/10022015,61800,8466,20.55,8766,21.43,8873,21.49,9259,18.68,10243,19.99,17906,19.89,,,17890,19.25,18494,19.36/10022015,61860,8466,20.55,8766,21.43,,,9259,18.68,10243,19.99,17906,19.90,17918,5.620,17890,19.25,,/10022015,61920,8466,20.55,8766,21.43,8873,21.49,,,,,17906,19.89,17918,5.610,,,18494,19.38/10022015,61980,8466,20.55,8766,21.49,8873,21.55,9259,18.74,10243,19.99,17906,19.90,17918,5.600,17890,19.24,18494,19.38/10022015,62040,8466,20.55,,,8873,21.55,,,,,,,,,17890,19.23,18494,19.38/10022015,62100,8466,20.61,8766,21.43,8873,21.49,9259,18.68,10243,20.05,,,17918,5.590,,,18494,19.38/10022015,62160,8466,20.61,8766,21.43,8873,21.49,9259,18.68,,,17906,19.91,17918,5.580,17890,19.23,,/10022015,62220,8466,20.61,8766,21.43,8873,21.49,9259,18.68,10243,19.99,17906,19.90,17918,5.560,17890,19.23,18494,19.39/10022015,62280,8466,20.61,8766,21.49,8873,21.55,,,10243,19.99,17906,19.91,17918,5.570,,,18494,19.39/10022015,62340,8466,20.68,8766,21.49,8873,21.55,,,10243,19.99,17906,19.91,,,17890,19.21,18494,19.40/10022015,62400,8466,20.68,8766,21.49,8873,21.49,9259,18.68,10243,20.05,17906,19.92,17918,5.560,17890,19.22,18494,19.40/10022015,62460,,,8766,21.49,8873,21.49,9259,18.68,10243,20.05,,,17918,5.540,17890,19.21,18494,19.41/10022015,62520,,,,,8873,21.55,9259,18.68,10243,20.05,17906,19.92,,,,,,/10022015,62580,8466,20.74,8766,21.49,,,9259,18.74,10243,20.05,,,17918,5.540,17890,19.20,18494,19.42/10022015,62640,8466,20.74,8766,21.49,8873,21.49,9259,18.68,,,17906,19.91,17918,5.540,17890,19.18,,/10022015,62700,,,8766,21.49,8873,21.49,9259,18.74,10243,20.05,17906,19.92,17918,5.520,17890,19.18,18494,19.42/10022015,62760,8466,20.80,,,8873,21.49,,,10243,20.05,17906,19.94,17918,5.540,17890,19.18,,/10022015,62820,8466,20.80,8766,21.55,8873,21.49,9259,18.74,10243,20.05,,,17918,5.520,,,18494,19.42/10022015,62880,8466,20.80,8766,21.49,8873,21.49,,,10243,20.05,17906,19.93,17918,5.500,17890,19.17,18494,19.44/10022015,62940,8466,20.86,8766,21.55,8873,21.49,9259,18.74,,,17906,19.93,,,17890,19.19,,/10022015,63000,8466,20.86,8766,21.49,8873,21.49,9259,18.74,10243,20.05,,,17918,5.500,,,18494,19.44/10022015,63060,8466,20.93,8766,21.49,8873,21.49,9259,18.74,10243,20.05,17906,19.94,17918,5.500,17890,19.18,18494,19.45/10022015,63120,8466,20.93,8766,21.49,8873,21.49,9259,18.74,10243,20.05,,,17918,5.480,17890,19.17,18494,19.44/10022015,63180,8466,20.99,8766,21.49,8873,21.55,9259,18.74,10243,20.05,17906,19.95,,,17890,19.15,,/10022015,63240,8466,20.99,,,8873,21.55,9259,18.74,10243,20.05,17906,19.96,17918,5.490,17890,19.16,18494,19.44/10022015,63300,,,8766,21.49,8873,21.55,9259,18.74,10243,20.05,,,17918,5.470,17890,19.15,18494,19.47/10022015,63360,8466,21.05,8766,21.55,8873,21.55,9259,18.74,10243,20.05,17906,19.96,,,,,,/10022015,63420,,,8766,21.49,8873,21.55,9259,18.74,10243,20.05,17906,19.96,17918,5.460,17890,19.14,18494,19.46/10022015,63480,,,8766,21.49,8873,21.49,9259,18.74,10243,20.05,17906,19.97,,,17890,19.13,,/10022015,63540,8466,21.11,8766,21.55,8873,21.55,9259,18.74,10243,20.05,,,17918,5.460,,,18494,19.46/10022015,63600,8466,21.18,,,8873,21.55,9259,18.74,10243,20.05,17906,19.96,,,17890,19.13,18494,19.48/10022015,63660,8466,21.18,8766,21.55,8873,21.55,9259,18.74,,,,,17918,5.460,17890,19.13,18494,19.47/10022015,63720,8466,21.24,8766,21.55,8873,21.49,9259,18.74,10243,20.05,17906,19.97,17918,5.460,17890,19.13,,/10022015,63780,8466,21.30,8766,21.49,8873,21.55,9259,18.80,10243,20.05,17906,19.98,,,17890,19.13,18494,19.48/10022015,63840,8466,21.30,8766,21.49,8873,21.55,9259,18.74,,,17906,19.97,,,17890,19.11,18494,19.48/10022015,63900,8466,21.30,,,8873,21.49,,,10243,20.05,17906,19.99,17918,5.430,,,18494,19.48/10022015,63960,8466,21.36,8766,21.49,,,9259,18.74,10243,20.05,,,17918,5.430,17890,19.12,18494,19.50/10022015,64020,8466,21.36,8766,21.49,8873,21.55,9259,18.80,10243,20.05,17906,19.99,17918,5.420,,,,/10022015,64080,8466,21.36,8766,21.49,8873,21.49,9259,18.80,,,,,17918,5.420,17890,19.11,18494,19.50/10022015,64140,8466,21.43,8766,21.49,8873,21.49,9259,18.80,,,17906,19.99,17918,5.400,17890,19.10,18494,19.51/10022015,64200,8466,21.49,8766,21.55,8873,21.49,9259,18.80,,,17906,20.00,17918,5.400,,,,/10022015,64260,8466,21.49,8766,21.55,8873,21.49,9259,18.74,10243,20.05,17906,19.98,,,17890,19.10,18494,19.52/10022015,64320,8466,21.49,8766,21.49,8873,21.49,9259,18.80,10243,20.05,17906,19.99,17918,5.400,17890,19.10,18494,19.52/10022015,64380,8466,21.55,8766,21.49,8873,21.49,9259,18.80,10243,20.05,,,17918,5.390,17890,19.08,,/10022015,64440,,,8766,21.49,8873,21.55,9259,18.80,10243,20.05,17906,20.00,,,,,18494,19.52/10022015,64500,8466,21.55,8766,21.49,8873,21.49,9259,18.80,10243,20.05,17906,20.00,17918,5.370,17890,19.08,18494,19.52/10022015,64560,,,8766,21.49,8873,21.49,9259,18.80,,,17906,20.00,17918,5.390,17890,19.08,,/10022015,64620,,,8766,21.49,8873,21.49,,,10243,20.05,17906,20.01,17918,5.380,17890,19.08,18494,19.53/10022015,64680,8466,21.61,8766,21.49,8873,21.43,9259,18.80,10243,20.05,,,17918,5.390,17890,19.08,18494,19.53/10022015,64740,8466,21.68,8766,21.49,8873,21.49,9259,18.80,10243,19.99,17906,20.00,17918,5.380,17890,19.06,,/10022015,64800,8466,21.68,8766,21.49,8873,21.43,9259,18.80,10243,19.99,17906,20.00,17918,5.370,17890,19.06,18494,19.53/10022015,64860,8466,21.68,8766,21.55,8873,21.43,9259,18.80,10243,20.05,,,17918,5.360,,,18494,19.52/10022015,64920,8466,21.74,8766,21.49,8873,21.43,,,,,17906,20.01,,,17890,19.06,,/10022015,64980,8466,21.74,8766,21.49,8873,21.43,,,10243,19.99,,,17918,5.360,17890,19.04,18494,19.54/10022015,65040,8466,21.74,8766,21.49,8873,21.43,9259,18.80,10243,19.99,17906,20.02,17918,5.360,,,18494,19.54/10022015,65100,,,8766,21.49,8873,21.43,9259,18.80,10243,20.05,,,17918,5.340,17890,19.05,18494,19.55/10022015,65160,8466,21.74,8766,21.49,8873,21.43,9259,18.80,10243,19.99,17906,20.02,17918,5.350,17890,19.04,,/10022015,65220,8466,21.74,8766,21.49,8873,21.43,9259,18.80,,,17906,20.02,17918,5.340,17890,19.04,18494,19.56/10022015,65280,8466,21.74,8766,21.55,8873,21.43,,,10243,19.99,17906,20.02,,,,,18494,19.56/10022015,65340,8466,21.80,,,8873,21.43,9259,18.80,10243,19.99,,,17918,5.340,17890,19.04,18494,19.56/10022015,65400,8466,21.80,8766,21.49,8873,21.36,9259,18.80,10243,19.99,17906,20.02,17918,5.320,17890,19.04,18494,19.57/10022015,65460,,,,,8873,21.43,9259,18.80,10243,19.99,,,,,,,,/10022015,65520,,,,,8873,21.36,9259,18.80,10243,19.99,17906,20.02,17918,5.340,17890,19.03,18494,19.58/10022015,65580,8466,21.80,8766,21.49,8873,21.36,9259,18.80,,,17906,20.03,,,17890,19.02,18494,19.57/10022015,65640,8466,21.80,8766,21.49,8873,21.36,,,10243,19.99,,,17918,5.330,17890,19.01,,/10022015,65700,8466,21.80,8766,21.49,8873,21.36,9259,18.80,10243,19.99,17906,20.04,17918,5.320,,,18494,19.58/10022015,65760,,,8766,21.49,8873,21.36,,,,,17906,20.04,,,17890,19.01,18494,19.58/10022015,65820,8466,21.86,8766,21.49,8873,21.36,,,10243,19.99,,,17918,5.320,17890,19.00,18494,19.58/10022015,65880,8466,21.80,8766,21.49,8873,21.30,,,10243,19.99,17906,20.04,17918,5.320,,,18494,19.58/10022015,65940,8466,21.86,8766,21.49,8873,21.30,9259,18.80,10243,19.99,17906,20.05,17918,5.300,17890,18.98,18494,19.59/10022015,66000,8466,21.86,8766,21.49,8873,21.30,,,10243,19.99,17906,20.04,17918,5.300,,,18494,19.59/10022015,66060,8466,21.86,8766,21.49,8873,21.30,9259,18.80,10243,19.99,,,17918,5.290,17890,19.00,18494,19.58/10022015,66120,8466,21.86,8766,21.49,8873,21.30,9259,18.80,,,17906,20.04,17918,5.300,17890,18.97,18494,19.59/10022015,66180,,,8766,21.49,8873,21.30,9259,18.80,10243,19.99,17906,20.04,17918,5.280,17890,18.98,,/10022015,66240,,,8766,21.49,8873,21.30,9259,18.80,10243,19.93,17906,20.03,17918,5.280,,,18494,19.59/10022015,66300,8466,21.86,8766,21.49,,,,,10243,19.93,,,17918,5.260,17890,18.96,18494,19.60/10022015,66360,,,8766,21.49,8873,21.30,9259,18.80,10243,19.93,17906,20.06,17918,5.280,,,18494,19.59/10022015,66420,8466,21.86,8766,21.49,8873,21.24,9259,18.80,10243,19.93,17906,20.05,17918,5.280,17890,18.95,18494,19.59/10022015,66480,8466,21.86,8766,21.49,,,9259,18.80,10243,19.93,17906,20.06,17918,5.260,17890,18.96,,/10022015,66540,8466,21.86,8766,21.49,8873,21.24,9259,18.80,10243,19.93,,,,,,,18494,19.60/10022015,66600,8466,21.86,8766,21.49,8873,21.18,9259,18.80,10243,19.93,17906,20.04,17918,5.280,17890,18.94,,/10022015,66660,8466,21.86,8766,21.49,8873,21.24,9259,18.80,10243,19.93,17906,20.04,17918,5.280,17890,18.95,18494,19.60/10022015,66660,8466,21.86,8766,21.49,8873,21.24,9259,18.80,10243,19.93,17906,20.04,17918,5.280,17890,18.95,18494,19.60/10022015,66720,8466,21.86,8766,21.49,8873,21.18,9259,18.80,10243,19.93,,,17918,5.260,,,18494,19.60/10022015,66780,8466,21.86,8766,21.49,8873,21.18,9259,18.80,10243,19.93,17906,20.03,,,17890,18.92,,/10022015,66840,8466,21.86,8766,21.49,8873,21.18,9259,18.80,10243,19.93,,,17918,5.240,17890,18.92,18494,19.60/10022015,66900,8466,21.86,8766,21.49,8873,21.11,,,10243,19.93,17906,20.06,,,17890,18.91,,/10022015,66960,8466,21.86,8766,21.49,8873,21.11,,,,,,,17918,5.240,,,18494,19.60/10022015,67020,8466,21.86,8766,21.49,8873,21.11,9259,18.80,10243,19.86,17906,20.04,,,17890,18.90,18494,19.60/10022015,67080,8466,21.80,,,8873,21.11,,,,,17906,20.04,17918,5.220,17890,18.88,18494,19.58/10022015,67140,8466,21.80,,,8873,21.05,9259,18.80,10243,19.86,17906,20.05,17918,5.240,,,18494,19.60/10022015,67200,8466,21.80,8766,21.43,8873,21.05,9259,18.80,10243,19.86,17906,20.05,,,17890,18.88,18494,19.60/10022015,67260,8466,21.80,8766,21.49,,,9259,18.80,10243,19.86,17906,20.06,17918,5.220,17890,18.88,,/10022015,67320,8466,21.80,8766,21.49,8873,21.05,,,10243,19.86,,,17918,5.220,17890,18.87,18494,19.60/10022015,67380,8466,21.80,8766,21.49,,,9259,18.80,10243,19.86,17906,20.05,17918,5.240,17890,18.86,18494,19.60/10022015,67440,8466,21.80,8766,21.49,8873,21.05,9259,18.80,10243,19.86,17906,20.05,,,,,18494,19.60/10022015,67500,8466,21.80,8766,21.43,8873,20.99,9259,18.80,10243,19.86,17906,20.04,17918,5.220,17890,18.87,18494,19.60/10022015,67560,8466,21.80,8766,21.49,8873,20.99,,,10243,19.86,,,17918,5.220,17890,18.86,,/10022015,67620,,,8766,21.49,8873,20.99,9259,18.80,10243,19.80,17906,20.04,,,,,18494,19.60/10022015,67680,8466,21.80,,,8873,20.99,9259,18.80,10243,19.80,17906,20.04,17918,5.220,17890,18.84,,/10022015,67740,,,8766,21.49,8873,20.93,9259,18.80,10243,19.80,,,17918,5.220,17890,18.83,18494,19.61/10022015,67800,8466,21.74,8766,21.49,8873,20.93,,,10243,19.80,17906,20.03,,,17890,18.84,18494,19.60/10022015,67860,8466,21.74,8766,21.43,8873,20.93,9259,18.74,10243,19.80,17906,20.04,17918,5.200,,,18494,19.61/10022015,67920,8466,21.74,8766,21.49,8873,20.93,9259,18.80,10243,19.80,17906,20.05,17918,5.210,17890,18.82,18494,19.60/10022015,67980,8466,21.74,8766,21.43,8873,20.93,9259,18.80,10243,19.80,,,17918,5.200,17890,18.82,,/10022015,68040,8466,21.74,8766,21.43,8873,20.86,9259,18.74,,,17906,20.04,17918,5.200,17890,18.82,18494,19.60/10022015,68100,8466,21.74,,,,,9259,18.74,10243,19.80,17906,20.04,,,17890,18.82,18494,19.59/10022015,68160,8466,21.68,,,8873,20.86,9259,18.74,10243,19.80,,,17918,5.200,17890,18.81,,/10022015,68220,8466,21.68,8766,21.43,8873,20.86,9259,18.80,10243,19.80,17906,20.05,17918,5.200,,,18494,19.60/10022015,68280,8466,21.68,8766,21.43,8873,20.86,,,10243,19.80,17906,20.04,17918,5.190,17890,18.80,18494,19.60/10022015,68340,8466,21.68,8766,21.43,8873,20.86,9259,18.74,10243,19.74,,,,,17890,18.78,18494,19.59/10022015,68400,8466,21.68,8766,21.43,8873,20.80,9259,18.74,10243,19.74,17906,20.04,17918,5.180,17890,18.79,,/10022015,68460,8466,21.61,,,8873,20.80,,,,,,,,,,,18494,19.59/10022015,68520,8466,21.61,8766,21.43,8873,20.80,9259,18.74,10243,19.74,17906,20.04,17918,5.170,17890,18.78,18494,19.60/10022015,68580,8466,21.61,,,8873,20.80,9259,18.74,10243,19.74,17906,20.06,17918,5.170,17890,18.76,,/10022015,68640,8466,21.61,8766,21.43,8873,20.80,9259,18.74,,,17906,20.04,17918,5.160,,,18494,19.60/10022015,68700,8466,21.61,8766,21.43,8873,20.80,9259,18.74,10243,19.74,17906,20.04,,,17890,18.77,,/10022015,68760,8466,21.55,,,,,9259,18.74,,,,,17918,5.160,,,,/10022015,68820,8466,21.55,8766,21.43,8873,20.74,,,10243,19.68,17906,20.04,,,17890,18.76,,/10022015,68880,8466,21.55,8766,21.43,8873,20.74,,,10243,19.68,17906,20.04,17918,5.180,,,18494,19.60/10022015,68940,8466,21.55,8766,21.43,,,9259,18.74,10243,19.68,17906,20.04,17918,5.170,17890,18.75,18494,19.60/10022015,69000,8466,21.55,8766,21.43,,,9259,18.74,10243,19.68,17906,20.04,17918,5.140,17890,18.74,18494,19.58/10022015,69060,8466,21.55,8766,21.43,8873,20.74,9259,18.74,10243,19.68,17906,20.04,17918,5.160,,,,/10022015,69120,8466,21.55,8766,21.43,8873,20.68,9259,18.74,10243,19.68,,,,,17890,18.74,18494,19.59/10022015,69180,8466,21.55,,,8873,20.74,9259,18.74,,,17906,20.05,17918,5.150,17890,18.71,18494,19.59/10022015,69240,8466,21.55,8766,21.43,8873,20.68,,,10243,19.68,,,17918,5.140,,,,/10022015,69300,8466,21.55,,,8873,20.68,9259,18.74,10243,19.68,17906,20.05,17918,5.140,17890,18.72,18494,19.58/10022015,69360,8466,21.55,8766,21.43,8873,20.68,,,10243,19.61,,,17918,5.150,,,,/10022015,69420,8466,21.55,8766,21.43,8873,20.68,9259,18.74,10243,19.61,17906,20.02,17918,5.150,17890,18.71,18494,19.58/10022015,69480,8466,21.55,8766,21.43,8873,20.68,9259,18.74,10243,19.61,17906,20.04,,,17890,18.71,18494,19.58/10022015,69540,8466,21.55,8766,21.43,8873,20.68,9259,18.74,10243,19.61,,,17918,5.140,,,18494,19.58/10022015,69600,8466,21.49,8766,21.43,8873,20.68,9259,18.74,10243,19.61,17906,20.04,17918,5.120,17890,18.70,,/10022015,69660,8466,21.49,8766,21.43,8873,20.68,9259,18.74,10243,19.61,17906,20.04,,,,,18494,19.58/10022015,69720,8466,21.49,8766,21.43,,,9259,18.74,,,17906,20.05,17918,5.140,17890,18.69,18494,19.58/10022015,69780,8466,21.49,8766,21.43,8873,20.68,9259,18.74,10243,19.61,17906,20.04,17918,5.130,17890,18.68,,/10022015,69840,8466,21.49,8766,21.43,,,,,10243,19.61,,,17918,5.120,17890,18.68,18494,19.58/10022015,69900,8466,21.49,8766,21.43,8873,20.68,9259,18.74,10243,19.61,17906,20.05,17918,5.120,17890,18.68,18494,19.58/10022015,69960,8466,21.49,8766,21.43,,,9259,18.74,10243,19.55,,,17918,5.100,17890,18.67,,/10022015,70020,,,8766,21.43,8873,20.68,9259,18.74,10243,19.55,17906,20.04,17918,5.120,,,18494,19.57/10022015,70080,8466,21.43,8766,21.43,8873,20.61,9259,18.74,10243,19.55,17906,20.04,17918,5.120,17890,18.66,18494,19.57/10022015,70140,8466,21.43,,,8873,20.68,9259,18.74,10243,19.55,,,,,,,18494,19.57/10022015,70200,8466,21.43,8766,21.43,8873,20.61,9259,18.74,,,17906,20.04,17918,5.100,17890,18.66,,/10022015,70260,8466,21.43,8766,21.43,8873,20.61,9259,18.74,10243,19.49,17906,20.04,17918,5.110,,,18494,19.57/10022015,70320,8466,21.43,8766,21.43,,,,,,,17906,20.03,,,17890,18.65,18494,19.57/10022015,70380,8466,21.43,,,8873,20.61,9259,18.74,10243,19.49,17906,20.04,17918,5.110,17890,18.65,,/10022015,70440,,,8766,21.43,8873,20.68,9259,18.74,10243,19.49,,,17918,5.110,,,18494,19.57/10022015,70500,8466,21.43,8766,21.43,8873,20.68,9259,18.74,10243,19.49,17906,20.04,17918,5.100,17890,18.64,18494,19.56/10022015,70560,,,8766,21.43,8873,20.68,9259,18.68,10243,19.43,17906,20.03,17918,5.100,17890,18.62,,/10022015,70620,8466,21.43,8766,21.43,8873,20.68,9259,18.74,10243,19.43,17906,20.04,17918,5.080,17890,18.63,,/10022015,70680,8466,21.43,,,8873,20.68,9259,18.68,10243,19.43,17906,20.04,17918,5.080,17890,18.62,18494,19.55/10022015,70740,8466,21.43,8766,21.43,8873,20.68,,,10243,19.43,17906,20.03,,,,,18494,19.56/10022015,70800,8466,21.43,8766,21.43,8873,20.74,9259,18.74,,,17906,20.03,17918,5.080,17890,18.63,18494,19.55/10022015,70860,8466,21.43,8766,21.43,8873,20.74,9259,18.74,10243,19.43,,,17918,5.080,17890,18.62,18494,19.55/10022015,70920,8466,21.43,8766,21.43,8873,20.74,9259,18.74,10243,19.43,17906,20.04,17918,5.080,,,18494,19.56/10022015,70980,8466,21.49,8766,21.43,8873,20.74,9259,18.74,10243,19.43,17906,20.02,17918,5.070,17890,18.62,,/10022015,71040,8466,21.49,,,8873,20.80,9259,18.68,10243,19.36,17906,20.04,,,,,18494,19.54/10022015,71100,8466,21.49,8766,21.43,8873,20.80,9259,18.74,10243,19.43,,,17918,5.070,17890,18.59,18494,19.56/10022015,71160,,,8766,21.43,8873,20.80,9259,18.74,10243,19.36,17906,20.02,17918,5.070,17890,18.62,18494,19.55/10022015,71220,8466,21.49,8766,21.43,8873,20.80,9259,18.74,10243,19.43,,,,,17890,18.61,,/10022015,71280,8466,21.55,8766,21.43,8873,20.80,9259,18.74,10243,19.36,17906,20.02,17918,5.080,17890,18.62,18494,19.55/10022015,71340,8466,21.49,8766,21.43,,,9259,18.74,,,17906,20.04,17918,5.080,,,18494,19.54/10022015,71400,,,8766,21.43,8873,20.86,9259,18.74,10243,19.36,17906,20.04,17918,5.060,17890,18.61,,/10022015,71460,8466,21.55,8766,21.43,8873,20.86,,,10243,19.36,,,,,17890,18.62,18494,19.55/10022015,71520,8466,21.55,8766,21.43,8873,20.93,9259,18.74,10243,19.36,17906,20.02,17918,5.050,17890,18.62,18494,19.55/10022015,71580,8466,21.55,,,8873,20.86,9259,18.74,10243,19.43,,,17918,5.060,17890,18.63,18494,19.55/10022015,71640,8466,21.55,8766,21.43,8873,20.93,9259,18.74,10243,19.36,17906,20.04,17918,5.060,17890,18.62,,/10022015,71700,8466,21.55,8766,21.43,8873,20.93,9259,18.74,,,17906,20.05,,,17890,18.63,18494,19.55/10022015,71760,8466,21.55,8766,21.49,8873,20.93,9259,18.74,10243,19.36,17906,20.04,17918,5.050,17890,18.65,18494,19.54/10022015,71820,8466,21.55,8766,21.43,8873,20.93,,,10243,19.43,17906,20.04,17918,5.060,,,18494,19.55/10022015,71880,8466,21.55,8766,21.43,8873,20.93,9259,18.74,10243,19.36,,,,,17890,18.66,18494,19.54/10022015,71940,8466,21.55,8766,21.43,,,9259,18.74,10243,19.43,17906,20.03,17918,5.050,17890,18.68,,/10022015,72000,8466,21.55,8766,21.49,8873,20.99,,,,,17906,20.03,17918,5.040,,,18494,19.54/10022015,72060,8466,21.55,8766,21.43,8873,20.99,9259,18.74,10243,19.43,17906,20.02,17918,5.040,17890,18.71,,/10022015,72120,,,8766,21.49,8873,20.99,9259,18.74,10243,19.43,17906,20.04,17918,5.050,,,18494,19.54/10022015,72180,8466,21.55,8766,21.43,8873,20.99,9259,18.74,10243,19.43,17906,20.04,17918,5.030,17890,18.75,18494,19.53/10022015,72240,8466,21.55,8766,21.43,8873,20.99,9259,18.74,10243,19.43,17906,20.03,17918,5.040,17890,18.78,18494,19.54/10022015,72300,8466,21.55,8766,21.49,8873,20.99,9259,18.74,10243,19.43,,,17918,5.040,17890,18.80,,/10022015,72360,8466,21.55,8766,21.43,8873,21.05,9259,18.74,10243,19.43,17906,20.04,,,,,18494,19.53/10022015,72420,8466,21.49,,,,,9259,18.74,10243,19.49,17906,20.05,17918,5.040,17890,18.82,18494,19.54/10022015,72480,8466,21.55,8766,21.43,8873,21.05,9259,18.80,10243,19.43,17906,20.03,17918,5.030,,,18494,19.53/10022015,72540,8466,21.55,8766,21.49,8873,21.05,9259,18.74,10243,19.49,17906,20.03,17918,5.040,17890,18.86,18494,19.54/10022015,72600,8466,21.55,8766,21.43,8873,21.05,,,10243,19.49,17906,20.04,,,17890,18.88,,/10022015,72660,,,8766,21.43,8873,21.05,9259,18.74,10243,19.49,,,,,17890,18.90,18494,19.52/10022015,72720,8466,21.49,,,8873,21.05,9259,18.74,10243,19.49,17906,20.04,17918,5.030,17890,18.90,18494,19.53/10022015,72780,8466,21.55,8766,21.49,8873,21.05,9259,18.74,10243,19.49,17906,20.05,,,,,18494,19.53/10022015,72840,8466,21.55,8766,21.49,8873,21.05,9259,18.74,,,17906,20.04,17918,5.040,17890,18.94,18494,19.53/10022015,72900,8466,21.49,8766,21.43,8873,21.05,9259,18.74,10243,19.49,17906,20.06,17918,5.040,,,,/10022015,72960,8466,21.55,8766,21.43,8873,21.05,9259,18.80,,,17906,20.04,17918,5.020,17890,18.94,18494,19.53/10022015,73020,,,8766,21.43,8873,20.99,9259,18.74,10243,19.55,,,,,17890,18.95,,/10022015,73080,8466,21.49,8766,21.43,,,9259,18.74,10243,19.55,17906,20.05,17918,5.020,17890,18.97,18494,19.54/10022015,73140,8466,21.49,8766,21.43,8873,21.05,9259,18.74,10243,19.55,17906,20.06,17918,5.040,17890,18.98,,/10022015,73200,8466,21.49,8766,21.43,8873,21.05,9259,18.74,10243,19.55,,,,,17890,19.00,18494,19.52/10022015,73260,8466,21.49,8766,21.43,8873,20.99,9259,18.74,10243,19.55,17906,20.06,17918,5.040,,,18494,19.53/10022015,73320,8466,21.49,8766,21.43,8873,20.99,9259,18.74,10243,19.55,,,17918,5.020,17890,19.01,,/10022015,73380,8466,21.49,8766,21.43,8873,21.05,9259,18.74,10243,19.55,17906,20.05,17918,5.020,17890,19.04,18494,19.52/10022015,73440,8466,21.49,8766,21.43,8873,20.99,9259,18.74,10243,19.61,17906,20.06,17918,5.020,17890,19.04,18494,19.54/10022015,73500,,,8766,21.43,8873,21.05,,,10243,19.61,,,17918,5.020,17890,19.03,18494,19.52/10022015,73560,,,8766,21.43,8873,21.05,9259,18.74,10243,19.61,17906,20.04,17918,5.020,,,,/10022015,73620,8466,21.43,8766,21.43,8873,21.05,9259,18.74,10243,19.61,17906,20.06,17918,5.020,17890,19.06,18494,19.52/10022015,73680,8466,21.43,8766,21.43,8873,20.99,9259,18.74,10243,19.61,17906,20.05,,,,,18494,19.53/10022015,73740,8466,21.43,8766,21.43,8873,20.99,9259,18.74,10243,19.61,17906,20.04,17918,5.020,17890,19.08,,/10022015,73800,,,8766,21.43,8873,21.05,9259,18.74,10243,19.61,17906,20.05,17918,5.010,17890,19.08,18494,19.52/10022015,73860,8466,21.43,8766,21.43,8873,21.05,,,10243,19.68,17906,20.04,,,17890,19.09,,/10022015,73920,,,8766,21.43,8873,21.05,9259,18.74,10243,19.68,,,17918,5.020,17890,19.08,18494,19.52/10022015,73980,8466,21.43,8766,21.43,8873,20.99,9259,18.74,,,17906,20.05,17918,5.010,,,18494,19.52/10022015,74040,8466,21.43,8766,21.43,8873,21.05,,,10243,19.68,17906,20.06,17918,5.000,17890,19.09,18494,19.53/10022015,74100,8466,21.43,,,8873,21.05,9259,18.74,10243,19.68,17906,20.06,17918,5.010,,,18494,19.52/10022015,74160,8466,21.36,8766,21.43,8873,21.05,9259,18.74,10243,19.68,17906,20.05,17918,5.020,17890,19.10,,/10022015,74220,8466,21.43,8766,21.43,,,,,10243,19.68,17906,20.04,17918,5.000,17890,19.11,18494,19.52/10022015,74280,8466,21.36,8766,21.43,8873,21.05,9259,18.74,10243,19.68,17906,20.05,17918,5.000,,,18494,19.52/10022015,74340,8466,21.36,8766,21.43,8873,21.05,,,,,,,,,17890,19.12,18494,19.52/10022015,74400,8466,21.36,8766,21.43,8873,21.05,9259,18.74,10243,19.74,17906,20.04,17918,5.000,,,18494,19.52/10022015,74460,8466,21.36,8766,21.43,8873,21.05,9259,18.74,10243,19.74,17906,20.04,17918,5.000,17890,19.11,18494,19.51/10022015,74520,8466,21.36,8766,21.43,,,9259,18.74,10243,19.74,17906,20.04,17918,5.000,17890,19.11,18494,19.51/10022015,74580,8466,21.36,8766,21.43,,,9259,18.74,10243,19.74,,,17918,5.000,17890,19.12,,/10022015,74640,8466,21.36,8766,21.43,8873,21.05,9259,18.74,10243,19.74,17906,20.04,17918,5.000,17890,19.12,18494,19.52/10022015,74700,8466,21.30,8766,21.36,8873,21.05,9259,18.74,10243,19.80,17906,20.05,,,17890,19.12,18494,19.51/10022015,74760,8466,21.30,8766,21.43,8873,21.05,9259,18.74,10243,19.80,17906,20.04,17918,5.000,17890,19.12,,/10022015,74820,8466,21.30,8766,21.43,8873,21.05,9259,18.74,,,17906,20.05,17918,5.000,,,18494,19.50/10022015,74880,8466,21.30,8766,21.43,,,9259,18.74,10243,19.80,17906,20.04,,,17890,19.12,18494,19.50/10022015,74940,8466,21.30,8766,21.36,8873,21.05,,,10243,19.80,,,17918,4.990,17890,19.12,,/10022015,75000,8466,21.30,8766,21.43,8873,21.11,9259,18.74,10243,19.80,17906,20.04,17918,4.990,17890,19.12,18494,19.51/10022015,75060,8466,21.30,8766,21.43,8873,21.05,9259,18.74,10243,19.80,,,17918,4.990,17890,19.15,18494,19.52/10022015,75120,8466,21.30,,,8873,21.11,9259,18.74,10243,19.80,17906,20.04,17918,5.000,17890,19.14,18494,19.51/10022015,75180,8466,21.30,8766,21.36,8873,21.05,9259,18.74,10243,19.86,,,,,17890,19.13,,/10022015,75240,8466,21.30,8766,21.43,8873,21.05,9259,18.74,10243,19.86,17906,20.04,17918,4.980,17890,19.14,18494,19.50/10022015,75300,8466,21.30,8766,21.43,8873,21.05,,,10243,19.86,,,,,17890,19.14,,/10022015,75360,8466,21.30,8766,21.43,8873,21.05,9259,18.80,10243,19.86,17906,20.04,17918,4.990,,,18494,19.50/10022015,75420,8466,21.30,8766,21.36,8873,21.11,9259,18.74,10243,19.86,17906,20.04,17918,4.980,17890,19.13,18494,19.50/10022015,75480,8466,21.30,8766,21.36,8873,21.05,9259,18.74,10243,19.86,17906,20.04,17918,4.980,17890,19.14,18494,19.50/10022015,75540,8466,21.30,8766,21.43,8873,21.05,9259,18.74,,,,,17918,4.980,,,,/10022015,75600,8466,21.30,8766,21.36,8873,21.05,,,10243,19.86,17906,20.06,17918,5.000,17890,19.14,18494,19.50/10022015,75660,8466,21.30,,,,,9259,18.74,10243,19.86,17906,20.04,17918,4.980,17890,19.12,18494,19.50/10022015,75720,8466,21.30,8766,21.36,8873,21.05,9259,18.80,,,,,17918,5.000,17890,19.12,18494,19.50/10022015,75780,8466,21.30,8766,21.36,8873,21.05,9259,18.74,10243,19.93,17906,20.04,17918,5.000,,,18494,19.50/10022015,75840,8466,21.30,8766,21.36,8873,21.05,9259,18.80,,,,,17918,4.980,,,,/10022015,75900,8466,21.30,8766,21.36,8873,21.05,9259,18.74,10243,19.93,17906,20.05,17918,4.980,17890,19.13,18494,19.50/10022015,75960,,,8766,21.36,8873,21.05,9259,18.80,10243,19.93,17906,20.06,,,,,18494,19.50/10022015,76020,8466,21.30,8766,21.36,,,9259,18.74,10243,19.93,,,17918,4.980,17890,19.12,,/10022015,76080,,,8766,21.36,8873,21.05,9259,18.80,,,17906,20.05,17918,4.980,17890,19.12,18494,19.49/10022015,76140,8466,21.30,8766,21.43,,,9259,18.80,10243,19.93,17906,20.05,17918,4.970,,,18494,19.50/10022015,76200,8466,21.30,8766,21.36,8873,21.05,9259,18.74,10243,19.93,17906,20.05,17918,4.980,17890,19.11,18494,19.50/10022015,76260,8466,21.30,8766,21.36,8873,21.05,9259,18.80,10243,19.93,17906,20.04,17918,4.980,,,18494,19.49/10022015,76320,8466,21.30,,,8873,20.99,,,10243,19.93,,,,,17890,19.11,18494,19.50/10022015,76380,8466,21.30,,,8873,21.05,9259,18.80,10243,19.99,17906,20.03,17918,4.980,17890,19.09,18494,19.50/10022015,76440,,,8766,21.36,8873,20.99,9259,18.74,10243,19.99,17906,20.05,17918,4.970,,,18494,19.50/10022015,76500,8466,21.30,,,8873,21.05,,,10243,19.99,,,,,17890,19.10,18494,19.50/10022015,76560,8466,21.30,8766,21.36,8873,21.05,9259,18.74,,,17906,20.03,17918,4.980,17890,19.10,,/10022015,76620,8466,21.30,8766,21.36,8873,21.05,9259,18.80,10243,19.99,17906,20.04,,,,,18494,19.50/10022015,76680,8466,21.30,8766,21.36,8873,21.11,9259,18.74,10243,19.99,17906,20.03,17918,4.980,17890,19.08,18494,19.49/10022015,76740,8466,21.30,8766,21.36,8873,21.05,9259,18.80,10243,19.99,,,17918,4.980,17890,19.10,18494,19.49/10022015,76800,8466,21.36,8766,21.36,8873,21.11,9259,18.80,10243,19.99,17906,20.04,17918,4.970,,,18494,19.49/10022015,76860,8466,21.36,8766,21.36,8873,21.05,9259,18.80,10243,19.99,17906,20.04,,,17890,19.10,,/10022015,76920,8466,21.36,8766,21.36,8873,21.11,,,10243,19.99,,,17918,4.970,17890,19.06,18494,19.48/10022015,76980,,,8766,21.36,8873,21.05,9259,18.80,,,17906,20.04,17918,4.980,17890,19.06,,/10022015,77040,8466,21.36,8766,21.36,8873,21.11,9259,18.80,10243,19.99,17906,20.04,17918,4.970,,,18494,19.48/10022015,77100,8466,21.36,8766,21.36,8873,21.11,9259,18.80,10243,19.99,,,,,17890,19.06,18494,19.48/10022015,77160,8466,21.36,8766,21.36,8873,21.11,9259,18.80,,,,,17918,4.980,17890,19.06,,/10022015,77220,8466,21.36,8766,21.36,8873,21.11,9259,18.80,10243,19.99,17906,20.03,,,,,18494,19.49/10022015,77280,8466,21.36,8766,21.36,8873,21.11,,,10243,19.99,17906,20.04,17918,4.960,17890,19.06,,/10022015,77340,,,8766,21.36,8873,21.11,9259,18.80,10243,19.99,17906,20.04,17918,4.960,17890,19.04,18494,19.48/10022015,77400,8466,21.36,,,8873,21.11,,,10243,19.99,17906,20.04,17918,4.970,,,18494,19.48/10022015,77460,8466,21.36,8766,21.36,8873,21.11,9259,18.80,10243,20.05,17906,20.04,17918,4.980,17890,19.02,18494,19.48/10022015,77520,8466,21.43,8766,21.30,8873,21.11,9259,18.80,10243,20.05,,,17918,4.980,,,18494,19.48/10022015,77580,8466,21.43,,,8873,21.11,9259,18.80,10243,20.05,17906,20.05,,,17890,19.03,18494,19.48/10022015,77640,8466,21.36,8766,21.36,8873,21.11,9259,18.80,10243,20.05,17906,20.04,17918,4.960,17890,19.01,18494,19.50/10022015,77700,8466,21.43,8766,21.36,8873,21.11,9259,18.80,10243,20.05,17906,20.04,17918,4.960,,,,/10022015,77760,8466,21.43,8766,21.36,8873,21.18,9259,18.80,10243,20.05,,,,,17890,19.01,18494,19.48/10022015,77820,8466,21.43,8766,21.36,8873,21.18,9259,18.80,10243,20.05,17906,20.02,17918,4.960,17890,19.00,18494,19.46/10022015,77880,,,8766,21.36,8873,21.11,,,,,17906,20.02,17918,4.960,17890,19.00,18494,19.47/10022015,77940,8466,21.43,8766,21.36,8873,21.18,,,10243,20.05,,,,,17890,18.99,18494,19.48/10022015,78000,8466,21.43,8766,21.36,8873,21.18,9259,18.80,10243,20.05,17906,20.04,17918,4.970,,,18494,19.48/10022015,78060,8466,21.43,,,8873,21.11,9259,18.86,10243,20.05,17906,20.03,17918,4.970,17890,18.98,18494,19.49/10022015,78120,8466,21.43,8766,21.36,,,,,10243,20.05,17906,20.05,,,17890,18.96,,/10022015,78180,8466,21.43,,,8873,21.18,9259,18.80,,,17906,20.04,17918,4.960,17890,18.97,18494,19.48/10022015,78240,8466,21.43,8766,21.30,8873,21.18,9259,18.86,10243,20.05,17906,20.04,17918,4.960,,,18494,19.48/10022015,78300,8466,21.43,8766,21.30,8873,21.18,9259,18.80,,,17906,20.03,,,17890,18.95,18494,19.48/10022015,78360,,,,,8873,21.18,,,10243,20.05,,,17918,4.960,17890,18.94,,/10022015,78420,8466,21.43,8766,21.36,,,9259,18.86,,,17906,20.04,17918,4.960,17890,18.92,18494,19.48/10022015,78480,8466,21.43,8766,21.30,8873,21.18,9259,18.80,10243,20.11,17906,20.04,17918,4.960,,,18494,19.48/10022015,78540,8466,21.43,8766,21.30,8873,21.18,9259,18.80,,,,,,,17890,18.92,18494,19.46/10022015,78600,8466,21.43,8766,21.30,8873,21.18,9259,18.86,10243,20.05,17906,20.04,17918,4.960,17890,18.94,18494,19.46/10022015,78660,8466,21.43,8766,21.30,8873,21.24,9259,18.80,10243,20.11,,,17918,4.960,,,,/10022015,78720,,,8766,21.36,8873,21.18,9259,18.80,10243,20.11,17906,20.04,17918,4.950,17890,18.90,18494,19.46/10022015,78780,8466,21.43,8766,21.30,8873,21.18,9259,18.86,10243,20.11,17906,20.04,17918,4.960,17890,18.90,,/10022015,78840,8466,21.43,8766,21.30,,,9259,18.86,10243,20.11,17906,20.05,17918,4.950,17890,18.89,18494,19.48/10022015,78900,8466,21.43,8766,21.30,8873,21.18,9259,18.86,,,17906,20.04,,,,,18494,19.46/10022015,78960,,,8766,21.30,8873,21.24,9259,18.86,10243,20.11,,,17918,4.940,17890,18.88,,/10022015,79020,8466,21.43,8766,21.36,,,9259,18.80,10243,20.11,17906,20.03,17918,4.960,17890,18.86,18494,19.46/10022015,79080,8466,21.43,8766,21.30,8873,21.18,9259,18.86,10243,20.11,17906,20.03,17918,4.960,17890,18.87,,/10022015,79140,,,8766,21.36,8873,21.24,,,10243,20.11,17906,20.03,,,17890,18.85,18494,19.46/10022015,79200,8466,21.43,8766,21.36,8873,21.24,9259,18.86,10243,20.11,17906,20.03,17918,4.960,17890,18.86,18494,19.47/10022015,79260,8466,21.43,8766,21.30,,,9259,18.86,10243,20.11,17906,20.04,17918,4.960,,,18494,19.46/10022015,79320,8466,21.43,8766,21.36,8873,21.24,9259,18.80,10243,20.11,,,17918,4.940,17890,18.84,,/10022015,79380,8466,21.43,8766,21.30,8873,21.24,9259,18.80,10243,20.11,17906,20.02,17918,4.960,17890,18.83,18494,19.48/10022015,79440,8466,21.43,,,8873,21.24,,,10243,20.11,,,17918,4.940,,,,/10022015,79500,8466,21.43,8766,21.36,8873,21.24,9259,18.86,10243,20.11,17906,20.03,17918,4.940,17890,18.85,18494,19.46/10022015,79560,8466,21.43,8766,21.30,8873,21.24,9259,18.86,10243,20.18,,,17918,4.950,17890,18.83,18494,19.47/10022015,79620,8466,21.43,8766,21.30,8873,21.24,9259,18.80,10243,20.11,17906,20.03,,,,,,/10022015,79680,8466,21.49,8766,21.30,8873,21.24,9259,18.86,10243,20.18,17906,20.04,17918,4.940,17890,18.82,18494,19.47/10022015,79740,8466,21.43,8766,21.30,8873,21.24,9259,18.80,10243,20.18,,,17918,4.950,17890,18.81,,/10022015,79800,8466,21.43,8766,21.30,8873,21.24,9259,18.86,,,17906,20.04,,,17890,18.80,18494,19.46/10022015,79860,8466,21.49,8766,21.30,8873,21.18,9259,18.86,10243,20.18,17906,20.04,17918,4.940,17890,18.80,18494,19.47/10022015,79920,8466,21.43,8766,21.30,8873,21.18,9259,18.80,10243,20.18,,,17918,4.940,,,18494,19.46/10022015,79980,8466,21.43,8766,21.30,8873,21.18,9259,18.86,10243,20.18,17906,20.02,17918,4.940,17890,18.80,18494,19.48/10022015,80040,8466,21.43,,,8873,21.18,,,10243,20.18,,,17918,4.940,17890,18.78,,/10022015,80100,8466,21.43,8766,21.30,8873,21.18,9259,18.80,10243,20.18,17906,20.02,17918,4.940,17890,18.76,18494,19.47/10022015,80160,8466,21.43,8766,21.30,8873,21.18,,,10243,20.18,17906,20.02,17918,4.940,17890,18.76,,/10022015,80220,8466,21.43,8766,21.36,8873,21.18,9259,18.80,,,,,17918,4.950,17890,18.76,18494,19.47/10022015,80280,8466,21.43,8766,21.30,8873,21.18,9259,18.86,10243,20.18,17906,20.02,17918,4.960,,,18494,19.47/10022015,80340,,,8766,21.30,8873,21.18,,,10243,20.18,,,,,17890,18.75,,/10022015,80400,8466,21.36,8766,21.30,8873,21.18,9259,18.86,,,17906,20.04,17918,4.940,,,18494,19.46/10022015,80460,8466,21.36,8766,21.30,8873,21.18,9259,18.86,10243,20.18,17906,20.03,17918,4.940,17890,18.73,,/10022015,80520,8466,21.36,8766,21.30,8873,21.18,,,10243,20.24,17906,20.04,,,17890,18.73,18494,19.47/10022015,80580,8466,21.36,8766,21.30,8873,21.18,9259,18.86,10243,20.24,17906,20.01,17918,4.940,,,18494,19.47/10022015,80640,8466,21.30,8766,21.30,8873,21.18,9259,18.80,10243,20.24,,,17918,4.940,17890,18.72,,/10022015,80700,8466,21.30,8766,21.30,8873,21.24,9259,18.86,10243,20.24,17906,20.02,,,,,18494,19.47/10022015,80760,8466,21.30,8766,21.30,8873,21.24,,,10243,20.24,17906,20.03,17918,4.940,17890,18.71,18494,19.46/10022015,80820,8466,21.30,8766,21.30,8873,21.18,9259,18.86,10243,20.24,17906,20.03,17918,4.940,17890,18.72,18494,19.47/10022015,80880,,,,,8873,21.24,9259,18.80,10243,20.24,17906,20.04,,,17890,18.70,18494,19.48/10022015,80940,8466,21.30,8766,21.30,8873,21.24,9259,18.86,10243,20.24,17906,20.04,17918,4.940,,,,/10022015,81000,8466,21.30,8766,21.30,8873,21.24,9259,18.86,10243,20.24,17906,20.02,17918,4.940,17890,18.70,18494,19.46/10022015,81060,8466,21.30,8766,21.30,8873,21.24,9259,18.80,10243,20.24,,,17918,4.940,17890,18.68,,/10022015,81120,8466,21.24,8766,21.30,8873,21.24,9259,18.80,,,17906,20.02,17918,4.940,17890,18.69,18494,19.46/10022015,81180,8466,21.24,8766,21.30,8873,21.24,9259,18.86,10243,20.24,17906,20.03,,,,,18494,19.46/10022015,81240,,,8766,21.30,8873,21.30,9259,18.86,10243,20.30,17906,20.03,17918,4.940,17890,18.69,18494,19.46/10022015,81300,8466,21.18,8766,21.30,8873,21.24,9259,18.86,10243,20.24,,,17918,4.940,,,18494,19.46/10022015,81360,,,8766,21.30,8873,21.24,9259,18.86,10243,20.30,17906,20.03,,,17890,18.68,,/10022015,81420,,,8766,21.30,8873,21.30,9259,18.80,,,,,17918,4.940,17890,18.68,18494,19.46/10022015,81480,8466,21.18,8766,21.30,8873,21.24,,,,,17906,20.02,17918,4.940,17890,18.68,18494,19.46/10022015,81540,,,8766,21.30,,,9259,18.86,10243,20.30,17906,20.03,17918,4.960,17890,18.66,18494,19.46/10022015,81600,8466,21.11,8766,21.30,8873,21.30,9259,18.86,10243,20.30,17906,20.03,17918,4.940,,,,/10022015,81660,8466,21.11,8766,21.30,,,9259,18.86,10243,20.30,,,17918,4.940,17890,18.66,18494,19.46/10022015,81720,8466,21.11,8766,21.30,8873,21.30,9259,18.80,,,17906,20.04,17918,4.940,17890,18.65,18494,19.45/10022015,81780,8466,21.11,8766,21.30,8873,21.30,9259,18.80,10243,20.30,,,17918,4.940,17890,18.65,,/10022015,81840,8466,21.11,8766,21.30,8873,21.30,9259,18.80,10243,20.30,17906,20.02,17918,4.940,17890,18.65,18494,19.46/10022015,81900,8466,21.11,8766,21.30,8873,21.30,9259,18.80,10243,20.30,17906,20.02,17918,4.940,17890,18.65,18494,19.48/10022015,81960,,,8766,21.30,8873,21.30,9259,18.86,10243,20.30,17906,20.04,17918,4.940,17890,18.65,18494,19.47/10022015,82020,8466,21.11,8766,21.30,8873,21.30,9259,18.86,10243,20.30,17906,20.04,17918,4.940,17890,18.65,,/10022015,82080,8466,21.11,8766,21.30,8873,21.30,9259,18.86,10243,20.36,,,,,,,18494,19.46/10022015,82140,8466,21.11,8766,21.30,8873,21.30,9259,18.86,10243,20.30,17906,20.03,17918,4.940,17890,18.63,18494,19.46/10022015,82200,8466,21.05,8766,21.30,8873,21.30,9259,18.86,,,17906,20.04,17918,4.940,,,,/10022015,82260,8466,21.05,8766,21.30,8873,21.30,9259,18.86,10243,20.30,17906,20.03,,,17890,18.64,18494,19.46/10022015,82320,8466,21.11,8766,21.30,8873,21.30,9259,18.86,10243,20.36,17906,20.04,17918,4.940,17890,18.64,,/10022015,82380,8466,21.05,,,8873,21.36,9259,18.86,,,17906,20.03,17918,4.940,17890,18.64,,/10022015,82440,8466,21.05,8766,21.30,8873,21.30,9259,18.86,10243,20.36,17906,20.05,17918,4.930,,,18494,19.46/10022015,82500,8466,21.05,8766,21.30,8873,21.36,9259,18.86,10243,20.36,,,,,17890,18.64,,/10022015,82560,8466,21.05,8766,21.30,,,9259,18.86,10243,20.36,17906,20.05,17918,4.920,,,18494,19.46/10022015,82620,8466,21.05,8766,21.30,8873,21.30,9259,18.86,10243,20.36,17906,20.04,,,17890,18.62,18494,19.47/10022015,82680,8466,21.05,8766,21.30,8873,21.36,,,10243,20.36,17906,20.04,17918,4.930,17890,18.61,,/10022015,82740,8466,21.05,,,8873,21.36,9259,18.86,10243,20.36,17906,20.04,17918,4.920,17890,18.60,18494,19.47/10022015,82800,8466,21.05,8766,21.30,8873,21.36,9259,18.86,10243,20.43,17906,20.04,,,17890,18.62,18494,19.47/10022015,82860,8466,21.05,8766,21.30,8873,21.36,,,10243,20.43,,,17918,4.940,,,18494,19.47/10022015,82920,8466,21.05,8766,21.30,8873,21.36,9259,18.86,10243,20.43,17906,20.05,17918,4.920,17890,18.62,18494,19.47/10022015,82980,8466,20.99,8766,21.30,8873,21.36,9259,18.86,10243,20.43,17906,20.05,17918,4.930,17890,18.62,,/10022015,83040,8466,20.99,8766,21.30,8873,21.36,9259,18.86,10243,20.43,17906,20.05,,,17890,18.60,18494,19.46/10022015,83100,8466,20.99,8766,21.30,8873,21.36,9259,18.80,10243,20.43,17906,20.04,17918,4.920,17890,18.60,18494,19.46/10022015,83160,8466,20.99,8766,21.30,8873,21.36,9259,18.80,10243,20.43,17906,20.05,17918,4.920,,,18494,19.48/10022015,83220,8466,20.99,,,,,9259,18.80,10243,20.43,,,17918,4.930,17890,18.61,18494,19.46/10022015,83280,8466,20.99,8766,21.30,8873,21.36,9259,18.80,10243,20.49,17906,20.04,17918,4.920,17890,18.60,,/10022015,83340,8466,20.99,,,8873,21.36,9259,18.80,10243,20.49,17906,20.05,17918,4.930,,,18494,19.47/10022015,83400,,,8766,21.30,8873,21.36,9259,18.80,10243,20.49,,,17918,4.930,17890,18.60,,/10022015,83460,8466,20.99,8766,21.30,8873,21.36,9259,18.80,10243,20.49,17906,20.05,17918,4.930,17890,18.61,18494,19.46/10022015,83520,8466,20.99,8766,21.30,8873,21.36,9259,18.80,10243,20.49,17906,20.05,17918,4.920,17890,18.62,18494,19.47/10022015,83580,8466,20.99,8766,21.30,8873,21.36,9259,18.80,10243,20.49,,,17918,4.930,17890,18.61,,/10022015,83640,8466,20.99,8766,21.30,8873,21.36,9259,18.80,10243,20.49,17906,20.04,,,17890,18.61,18494,19.48/10022015,83700,8466,20.99,8766,21.30,8873,21.36,9259,18.80,10243,20.49,,,17918,4.930,17890,18.61,,/10022015,83760,8466,20.99,8766,21.30,8873,21.36,9259,18.80,10243,20.49,17906,20.04,17918,4.920,17890,18.60,18494,19.46/10022015,83820,8466,20.99,8766,21.30,8873,21.36,9259,18.86,10243,20.55,17906,20.05,17918,4.910,17890,18.62,18494,19.48/10022015,83880,8466,20.99,8766,21.30,8873,21.36,,,,,17906,20.06,17918,4.930,,,18494,19.48/10022015,83940,8466,20.99,8766,21.30,8873,21.43,9259,18.80,10243,20.55,17906,20.04,17918,4.940,17890,18.62,,/10022015,84000,8466,20.99,8766,21.30,8873,21.43,9259,18.86,10243,20.55,17906,20.04,,,17890,18.62,18494,19.48/10022015,84060,,,,,8873,21.43,9259,18.80,10243,20.55,17906,20.06,17918,4.920,17890,18.62,18494,19.48/10022015,84120,8466,21.05,8766,21.30,8873,21.43,9259,18.86,10243,20.55,,,17918,4.910,17890,18.62,18494,19.48/10022015,84180,8466,21.05,8766,21.30,8873,21.43,9259,18.86,10243,20.55,17906,20.06,,,17890,18.62,,/10022015,84240,8466,21.05,,,,,9259,18.86,10243,20.55,17906,20.05,17918,4.930,,,18494,19.48/10022015,84300,8466,21.05,8766,21.30,8873,21.43,9259,18.86,10243,20.55,17906,20.05,17918,4.920,17890,18.62,,/10022015,84360,8466,21.05,8766,21.30,8873,21.43,9259,18.80,10243,20.49,17906,20.04,,,,,18494,19.48/10022015,84420,8466,21.05,8766,21.30,8873,21.49,9259,18.80,10243,20.49,17906,20.06,17918,4.920,17890,18.62,18494,19.48/10022015,84480,8466,21.05,8766,21.30,8873,21.49,9259,18.80,10243,20.55,17906,20.06,17918,4.920,17890,18.62,18494,19.48/10022015,84540,,,8766,21.30,8873,21.49,9259,18.86,10243,20.49,,,17918,4.920,,,,/10022015,84600,8466,21.05,8766,21.30,,,9259,18.86,10243,20.49,17906,20.06,17918,4.910,17890,18.63,18494,19.48/10022015,84660,8466,21.05,8766,21.30,8873,21.49,9259,18.86,10243,20.55,17906,20.06,17918,4.920,17890,18.64,18494,19.48/10022015,84720,8466,21.05,8766,21.30,8873,21.55,9259,18.86,10243,20.49,17906,20.06,17918,4.900,17890,18.64,18494,19.48/10022015,84780,8466,21.05,,,8873,21.49,9259,18.86,10243,20.55,,,,,,,18494,19.49/10022015,84840,8466,21.05,8766,21.30,8873,21.55,9259,18.86,,,17906,20.06,17918,4.910,17890,18.62,18494,19.48/10022015,84900,8466,21.05,8766,21.30,8873,21.55,9259,18.86,10243,20.55,17906,20.06,17918,4.900,17890,18.63,18494,19.48/10022015,84960,8466,21.05,8766,21.36,8873,21.55,9259,18.80,10243,20.55,17906,20.06,,,17890,18.64,18494,19.49/10022015,85020,8466,21.05,8766,21.36,8873,21.55,9259,18.86,10243,20.55,17906,20.06,17918,4.900,17890,18.64,,/10022015,85080,8466,21.05,8766,21.36,8873,21.61,9259,18.86,10243,20.55,17906,20.06,17918,4.900,,,18494,19.49/10022015,85140,8466,21.05,8766,21.36,8873,21.61,9259,18.80,10243,20.55,,,17918,4.900,17890,18.65,18494,19.48/10022015,85200,8466,21.05,8766,21.36,8873,21.61,9259,18.86,10243,20.55,17906,20.06,17918,4.900,,,,/10022015,85260,8466,20.99,,,8873,21.61,,,10243,20.55,,,17918,4.900,17890,18.65,18494,19.50/10022015,85320,8466,21.05,8766,21.36,8873,21.61,9259,18.80,10243,20.55,17906,20.07,17918,4.900,17890,18.64,,/10022015,85380,8466,21.05,8766,21.36,8873,21.61,9259,18.80,,,,,17918,4.880,17890,18.65,18494,19.50/10022015,85440,8466,21.05,8766,21.43,8873,21.61,9259,18.80,10243,20.55,17906,20.06,,,17890,18.64,18494,19.50/10022015,85500,8466,21.05,8766,21.36,,,,,10243,20.61,,,17918,4.880,17890,18.65,18494,19.50/10022015,85560,8466,20.99,8766,21.43,8873,21.61,9259,18.80,10243,20.61,17906,20.08,17918,4.880,17890,18.65,,/10022015,85620,8466,20.99,8766,21.43,8873,21.68,9259,18.80,10243,20.61,17906,20.06,17918,4.880,,,18494,19.50/10022015,85680,8466,21.05,8766,21.43,,,9259,18.80,,,17906,20.08,17918,4.880,17890,18.65,,/10022015,85740,8466,20.99,8766,21.43,8873,21.68,9259,18.80,10243,20.61,,,,,17890,18.67,18494,19.50/10022015,85800,,,8766,21.43,8873,21.68,9259,18.80,10243,20.61,17906,20.08,17918,4.860,17890,18.68,18494,19.50/10022015,85860,8466,20.99,8766,21.43,8873,21.68,9259,18.80,10243,20.61,17906,20.09,17918,4.880,17890,18.68,18494,19.50/10022015,85920,8466,20.99,8766,21.43,8873,21.74,9259,18.80,10243,20.61,,,,,,,,/10022015,85980,8466,20.99,8766,21.43,8873,21.68,9259,18.80,10243,20.61,17906,20.10,17918,4.880,17890,18.68,18494,19.50/10022015,86040,,,8766,21.43,8873,21.68,,,10243,20.61,,,,,,,18494,19.51/10022015,86100,8466,20.99,,,8873,21.68,9259,18.80,10243,20.61,17906,20.10,17918,4.860,17890,18.69,18494,19.52/10022015,86160,8466,20.99,8766,21.43,8873,21.68,9259,18.80,10243,20.61,17906,20.09,17918,4.860,17890,18.70,18494,19.51/10022015,86220,,,8766,21.43,8873,21.68,9259,18.80,10243,20.68,,,17918,4.860,,,,/10022015,86280,8466,20.99,8766,21.43,8873,21.68,9259,18.80,,,17906,20.09,17918,4.860,17890,18.70,18494,19.52/10022015,86340,8466,20.99,8766,21.43,8873,21.61,,,10243,20.68,17906,20.10,,,,,18494,19.53/