10012015,0,8466,19.43,8766,19.86,8873,19.61,9259,19.61,10243,18.43,17906,19.81,,,,,18494,19.18/10012015,60,8466,19.43,8766,19.80,8873,19.61,9259,19.68,10243,18.43,17906,19.81,17918,14.02,17890,19.47,18494,19.17/10012015,120,8466,19.43,8766,19.86,8873,19.61,9259,19.61,10243,18.36,17906,19.81,17918,14.04,,,18494,19.17/10012015,180,8466,19.43,8766,19.86,8873,19.61,9259,19.61,10243,18.43,17906,19.80,17918,14.03,17890,19.46,18494,19.17/10012015,240,8466,19.43,8766,19.86,8873,19.61,9259,19.61,10243,18.36,,,,,,,,/10012015,300,8466,19.43,8766,19.86,8873,19.61,9259,19.61,10243,18.36,17906,19.80,17918,14.04,17890,19.45,18494,19.17/10012015,360,8466,19.43,8766,19.86,8873,19.61,9259,19.61,10243,18.36,17906,19.80,17918,14.05,17890,19.45,,/10012015,420,8466,19.43,8766,19.86,8873,19.55,9259,19.61,,,,,17918,14.06,,,18494,19.16/10012015,480,8466,19.43,8766,19.86,8873,19.61,9259,19.61,10243,18.36,17906,19.80,17918,14.06,17890,19.44,18494,19.16/10012015,540,8466,19.43,8766,19.86,8873,19.55,9259,19.55,10243,18.36,17906,19.80,,,17890,19.44,18494,19.16/10012015,600,8466,19.43,8766,19.86,8873,19.61,9259,19.61,10243,18.36,17906,19.79,17918,14.06,,,18494,19.16/10012015,660,8466,19.36,8766,19.93,8873,19.55,9259,19.61,10243,18.36,,,17918,14.08,17890,19.42,,/10012015,720,8466,19.43,8766,19.93,8873,19.55,9259,19.55,10243,18.36,17906,19.81,17918,14.10,,,18494,19.16/10012015,780,8466,19.43,8766,19.86,8873,19.61,9259,19.55,10243,18.36,17906,19.78,17918,14.10,17890,19.41,18494,19.16/10012015,840,8466,19.36,8766,19.86,8873,19.61,9259,19.61,10243,18.36,17906,19.80,,,17890,19.41,18494,19.15/10012015,900,8466,19.43,8766,19.93,8873,19.55,,,10243,18.30,17906,19.79,17918,14.10,,,18494,19.16/10012015,960,8466,19.43,8766,19.86,8873,19.55,9259,19.55,10243,18.30,17906,19.80,17918,14.11,17890,19.39,,/10012015,1020,8466,19.36,,,,,9259,19.55,10243,18.36,17906,19.78,17918,14.10,17890,19.40,18494,19.14/10012015,1080,8466,19.36,8766,19.93,8873,19.61,9259,19.55,10243,18.30,,,,,,,,/10012015,1140,8466,19.36,8766,19.86,8873,19.55,9259,19.55,10243,18.30,17906,19.78,17918,14.12,17890,19.38,18494,19.14/10012015,1200,8466,19.36,,,8873,19.55,9259,19.55,10243,18.30,,,17918,14.14,,,18494,19.14/10012015,1260,,,8766,19.86,8873,19.55,,,10243,18.30,17906,19.78,17918,14.14,17890,19.38,18494,19.14/10012015,1320,8466,19.36,,,8873,19.55,9259,19.55,10243,18.30,17906,19.78,17918,14.14,17890,19.37,,/10012015,1380,8466,19.36,8766,19.93,8873,19.55,9259,19.55,10243,18.30,,,17918,14.15,17890,19.36,18494,19.14/10012015,1440,8466,19.36,8766,19.93,8873,19.55,9259,19.55,10243,18.30,17906,19.78,,,,,18494,19.14/10012015,1500,8466,19.36,8766,19.93,8873,19.55,9259,19.55,10243,18.30,17906,19.77,17918,14.19,17890,19.36,18494,19.14/10012015,1560,8466,19.36,8766,19.93,8873,19.55,9259,19.55,10243,18.30,17906,19.77,17918,14.18,17890,19.35,18494,19.13/10012015,1620,8466,19.36,8766,19.93,8873,19.55,9259,19.49,10243,18.30,17906,19.76,,,17890,19.34,,/10012015,1680,8466,19.36,8766,19.93,8873,19.55,9259,19.55,10243,18.30,17906,19.77,17918,14.19,17890,19.34,18494,19.13/10012015,1740,8466,19.36,8766,19.93,8873,19.55,,,10243,18.30,,,17918,14.20,17890,19.34,18494,19.12/10012015,1800,8466,19.36,8766,19.93,,,9259,19.49,10243,18.24,17906,19.77,17918,14.20,,,18494,19.13/10012015,1860,,,8766,19.93,8873,19.55,,,10243,18.30,17906,19.76,17918,14.22,17890,19.33,18494,19.12/10012015,1920,8466,19.36,8766,19.93,8873,19.55,9259,19.49,10243,18.24,17906,19.76,17918,14.22,17890,19.31,,/10012015,1980,,,8766,19.86,,,9259,19.49,10243,18.24,17906,19.76,17918,14.23,,,18494,19.12/10012015,2040,8466,19.36,8766,19.93,8873,19.49,9259,19.49,10243,18.24,,,17918,14.26,17890,19.31,,/10012015,2100,8466,19.36,8766,19.93,8873,19.55,9259,19.49,10243,18.24,17906,19.75,,,17890,19.31,18494,19.13/10012015,2160,8466,19.36,,,8873,19.55,,,10243,18.24,,,17918,14.26,17890,19.30,18494,19.12/10012015,2220,8466,19.36,8766,19.93,8873,19.49,,,10243,18.24,17906,19.75,,,,,,/10012015,2280,8466,19.36,8766,19.93,8873,19.49,9259,19.49,,,17906,19.76,17918,14.26,17890,19.30,18494,19.12/10012015,2340,8466,19.36,8766,19.93,8873,19.49,,,10243,18.24,,,17918,14.28,17890,19.29,18494,19.12/10012015,2400,8466,19.36,8766,19.93,8873,19.55,9259,19.49,,,17906,19.75,17918,14.29,,,,/10012015,2460,8466,19.36,8766,19.86,8873,19.49,9259,19.49,10243,18.24,17906,19.75,,,17890,19.29,18494,19.11/10012015,2520,8466,19.36,8766,19.93,8873,19.55,,,10243,18.24,,,17918,14.31,17890,19.28,18494,19.12/10012015,2580,8466,19.36,8766,19.86,8873,19.55,9259,19.49,,,17906,19.74,,,,,,/10012015,2640,8466,19.30,8766,19.86,8873,19.55,9259,19.49,10243,18.24,17906,19.74,17918,14.32,17890,19.27,18494,19.14/10012015,2700,8466,19.30,8766,19.86,,,9259,19.49,10243,18.24,17906,19.74,17918,14.33,,,18494,19.12/10012015,2760,8466,19.30,8766,19.86,8873,19.55,,,10243,18.24,,,17918,14.33,17890,19.27,18494,19.13/10012015,2820,8466,19.30,8766,19.86,8873,19.55,9259,19.43,10243,18.24,17906,19.75,17918,14.31,17890,19.26,,/10012015,2880,8466,19.30,8766,19.86,8873,19.55,9259,19.43,10243,18.18,17906,19.74,17918,14.32,17890,19.27,18494,19.15/10012015,2940,,,8766,19.80,8873,19.55,,,10243,18.18,,,,,17890,19.24,18494,19.14/10012015,3000,8466,19.30,8766,19.86,8873,19.55,9259,19.49,10243,18.24,17906,19.73,17918,14.33,,,,/10012015,3060,8466,19.30,8766,19.80,8873,19.55,,,10243,18.18,17906,19.74,17918,14.35,17890,19.24,18494,19.14/10012015,3120,8466,19.30,8766,19.80,8873,19.55,9259,19.49,10243,18.18,17906,19.73,,,17890,19.24,18494,19.14/10012015,3180,8466,19.30,8766,19.80,8873,19.61,9259,19.43,10243,18.18,17906,19.74,17918,14.35,17890,19.24,18494,19.15/10012015,3240,8466,19.30,8766,19.80,8873,19.55,9259,19.43,10243,18.18,,,17918,14.36,17890,19.23,18494,19.15/10012015,3300,8466,19.30,,,8873,19.55,9259,19.43,10243,18.18,17906,19.73,,,17890,19.23,18494,19.16/10012015,3360,8466,19.30,,,8873,19.55,9259,19.43,10243,18.18,17906,19.73,17918,14.36,17890,19.23,,/10012015,3420,8466,19.30,8766,19.80,8873,19.55,9259,19.43,10243,18.18,17906,19.74,17918,14.36,,,18494,19.17/10012015,3480,,,8766,19.80,8873,19.55,9259,19.43,,,17906,19.73,,,17890,19.22,18494,19.16/10012015,3540,8466,19.30,8766,19.86,8873,19.55,9259,19.43,10243,18.18,17906,19.73,17918,14.37,,,18494,19.16/10012015,3600,8466,19.30,8766,19.80,8873,19.55,9259,19.43,10243,18.18,17906,19.72,17918,14.37,17890,19.22,18494,19.16/10012015,3660,8466,19.30,8766,19.86,8873,19.55,9259,19.43,10243,18.18,17906,19.72,,,,,18494,19.18/10012015,3720,8466,19.30,8766,19.86,8873,19.55,9259,19.43,10243,18.18,,,,,17890,19.22,,/10012015,3780,,,8766,19.86,8873,19.55,9259,19.43,10243,18.18,17906,19.72,17918,14.38,17890,19.20,18494,19.17/10012015,3840,8466,19.30,8766,19.80,8873,19.55,9259,19.36,10243,18.18,17906,19.72,17918,14.40,,,18494,19.16/10012015,3900,8466,19.24,8766,19.86,8873,19.55,9259,19.43,10243,18.18,,,,,17890,19.21,,/10012015,3960,8466,19.24,8766,19.86,8873,19.55,9259,19.43,10243,18.11,17906,19.70,17918,14.39,17890,19.20,18494,19.16/10012015,4020,8466,19.30,8766,19.80,,,9259,19.43,10243,18.11,17906,19.71,17918,14.39,17890,19.20,18494,19.18/10012015,4080,8466,19.24,8766,19.86,8873,19.55,,,10243,18.11,,,17918,14.39,,,,/10012015,4140,8466,19.24,8766,19.80,8873,19.55,9259,19.43,10243,18.11,17906,19.72,17918,14.38,17890,19.18,18494,19.18/10012015,4200,8466,19.30,8766,19.86,8873,19.55,9259,19.43,,,17906,19.71,,,17890,19.19,18494,19.16/10012015,4260,8466,19.30,8766,19.80,8873,19.55,,,10243,18.11,,,17918,14.36,17890,19.17,,/10012015,4320,8466,19.24,8766,19.86,8873,19.55,,,10243,18.11,17906,19.70,17918,14.37,,,18494,19.16/10012015,4380,8466,19.24,8766,19.80,8873,19.55,9259,19.36,10243,18.11,,,17918,14.37,17890,19.17,18494,19.16/10012015,4440,8466,19.24,8766,19.80,8873,19.61,9259,19.36,10243,18.11,17906,19.71,17918,14.37,,,18494,19.16/10012015,4500,,,8766,19.80,8873,19.55,9259,19.36,10243,18.11,17906,19.70,17918,14.39,,,,/10012015,4560,8466,19.24,8766,19.80,8873,19.55,9259,19.36,10243,18.11,,,17918,14.39,17890,19.16,18494,19.16/10012015,4620,8466,19.24,8766,19.80,8873,19.55,,,10243,18.11,17906,19.70,17918,14.38,17890,19.16,18494,19.16/10012015,4680,8466,19.24,8766,19.80,8873,19.55,9259,19.36,10243,18.11,17906,19.69,17918,14.37,17890,19.17,18494,19.16/10012015,4740,8466,19.24,8766,19.80,8873,19.55,9259,19.36,10243,18.11,17906,19.69,,,17890,19.15,18494,19.16/10012015,4800,8466,19.24,8766,19.80,8873,19.55,9259,19.36,10243,18.11,17906,19.69,17918,14.39,17890,19.14,,/10012015,4860,8466,19.24,8766,19.80,8873,19.55,9259,19.36,10243,18.11,,,17918,14.38,,,18494,19.15/10012015,4920,,,8766,19.74,8873,19.55,9259,19.30,10243,18.11,17906,19.69,,,17890,19.14,18494,19.15/10012015,4980,8466,19.24,,,8873,19.55,9259,19.30,10243,18.11,17906,19.69,17918,14.40,17890,19.14,,/10012015,5040,,,8766,19.80,8873,19.55,9259,19.30,10243,18.11,,,17918,14.39,,,18494,19.14/10012015,5100,8466,19.24,8766,19.74,8873,19.55,9259,19.36,,,17906,19.67,17918,14.38,17890,19.13,18494,19.15/10012015,5160,8466,19.24,8766,19.74,8873,19.55,9259,19.36,10243,18.11,17906,19.66,,,17890,19.12,18494,19.14/10012015,5220,8466,19.24,8766,19.80,8873,19.55,9259,19.36,10243,18.11,17906,19.68,17918,14.38,,,18494,19.14/10012015,5280,8466,19.24,8766,19.74,,,9259,19.30,10243,18.05,17906,19.68,,,17890,19.12,18494,19.14/10012015,5340,8466,19.24,,,8873,19.55,,,10243,18.05,17906,19.66,17918,14.38,,,18494,19.14/10012015,5400,8466,19.24,8766,19.74,8873,19.55,9259,19.30,10243,18.05,17906,19.68,17918,14.38,,,18494,19.14/10012015,5460,8466,19.24,,,8873,19.55,9259,19.30,10243,18.05,17906,19.66,17918,14.39,17890,19.10,18494,19.13/10012015,5520,8466,19.24,8766,19.74,8873,19.55,,,10243,18.05,17906,19.67,17918,14.37,17890,19.10,,/10012015,5580,8466,19.24,8766,19.74,8873,19.55,9259,19.30,,,,,,,17890,19.09,18494,19.14/10012015,5640,,,8766,19.74,8873,19.55,9259,19.30,10243,18.05,17906,19.66,17918,14.36,,,18494,19.13/10012015,5700,8466,19.18,8766,19.74,8873,19.55,,,10243,18.05,17906,19.65,,,17890,19.09,18494,19.12/10012015,5760,,,8766,19.74,8873,19.55,9259,19.30,10243,18.05,17906,19.66,17918,14.39,,,18494,19.13/10012015,5820,8466,19.24,8766,19.74,8873,19.55,9259,19.30,10243,18.05,17906,19.65,17918,14.39,17890,19.08,18494,19.14/10012015,5880,8466,19.18,8766,19.74,8873,19.55,9259,19.30,10243,18.05,17906,19.66,17918,14.38,17890,19.08,,/10012015,5940,,,8766,19.74,8873,19.55,9259,19.30,10243,18.05,,,,,17890,19.08,18494,19.13/10012015,6000,,,,,,,9259,19.30,10243,18.05,17906,19.65,17918,14.40,17890,19.06,,/10012015,6060,8466,19.18,8766,19.74,8873,19.55,9259,19.30,10243,18.05,,,17918,14.38,,,18494,19.13/10012015,6120,8466,19.18,8766,19.68,8873,19.55,9259,19.30,10243,18.05,17906,19.63,17918,14.37,17890,19.07,18494,19.12/10012015,6180,,,,,8873,19.55,9259,19.30,10243,18.05,17906,19.64,17918,14.39,17890,19.07,,/10012015,6240,8466,19.18,8766,19.68,8873,19.55,9259,19.30,10243,18.05,,,17918,14.38,17890,19.05,18494,19.12/10012015,6300,8466,19.18,8766,19.68,8873,19.55,9259,19.30,10243,18.05,17906,19.64,,,17890,19.05,18494,19.12/10012015,6360,8466,19.18,8766,19.68,8873,19.55,9259,19.30,10243,17.99,17906,19.65,17918,14.36,17890,19.05,18494,19.12/10012015,6420,,,8766,19.68,8873,19.55,9259,19.30,,,17906,19.64,17918,14.36,17890,19.04,,/10012015,6480,8466,19.18,8766,19.68,8873,19.55,9259,19.30,10243,17.99,,,17918,14.37,17890,19.04,18494,19.12/10012015,6540,,,8766,19.68,,,9259,19.24,10243,17.99,17906,19.64,17918,14.38,17890,19.04,18494,19.12/10012015,6600,8466,19.18,8766,19.68,8873,19.55,9259,19.24,10243,17.99,,,17918,14.37,17890,19.04,18494,19.12/10012015,6660,8466,19.18,8766,19.68,8873,19.55,9259,19.24,10243,17.99,17906,19.64,,,17890,19.04,18494,19.12/10012015,6720,8466,19.18,8766,19.68,,,9259,19.24,10243,17.99,17906,19.64,17918,14.36,17890,19.03,18494,19.12/10012015,6780,8466,19.18,8766,19.68,8873,19.55,,,10243,17.99,17906,19.64,17918,14.37,17890,19.04,18494,19.12/10012015,6840,8466,19.18,8766,19.68,8873,19.55,9259,19.24,10243,17.99,17906,19.64,,,17890,19.02,,/10012015,6900,8466,19.18,8766,19.68,8873,19.55,,,10243,17.99,17906,19.64,17918,14.35,17890,19.00,18494,19.11/10012015,6960,8466,19.18,8766,19.68,8873,19.55,9259,19.24,10243,17.99,17906,19.64,17918,14.35,,,18494,19.11/10012015,7020,8466,19.18,8766,19.68,8873,19.55,9259,19.24,10243,17.99,17906,19.64,,,,,,/10012015,7080,8466,19.18,8766,19.68,8873,19.49,9259,19.24,,,,,17918,14.34,17890,19.00,18494,19.11/10012015,7140,8466,19.18,8766,19.68,8873,19.49,9259,19.24,10243,17.99,17906,19.62,,,17890,19.01,18494,19.11/10012015,7200,,,8766,19.68,,,9259,19.24,,,17906,19.63,17918,14.32,17890,19.00,,/10012015,7260,8466,19.18,8766,19.68,8873,19.55,9259,19.24,10243,17.99,17906,19.62,,,17890,18.99,18494,19.10/10012015,7260,8466,19.18,8766,19.68,8873,19.55,9259,19.24,10243,17.99,17906,19.62,,,17890,18.99,18494,19.10/10012015,7320,8466,19.18,8766,19.68,8873,19.55,9259,19.24,10243,17.99,17906,19.62,17918,14.33,,,18494,19.12/10012015,7380,8466,19.18,8766,19.68,8873,19.55,9259,19.24,10243,17.99,,,17918,14.32,17890,19.00,,/10012015,7440,8466,19.18,8766,19.68,8873,19.55,,,10243,17.99,17906,19.61,17918,14.32,,,18494,19.09/10012015,7500,8466,19.11,8766,19.61,8873,19.55,,,10243,17.99,17906,19.62,17918,14.31,17890,18.98,18494,19.09/10012015,7560,8466,19.18,8766,19.61,,,9259,19.18,10243,17.99,17906,19.62,17918,14.33,17890,18.98,18494,19.10/10012015,7620,8466,19.18,8766,19.61,,,9259,19.24,10243,17.93,17906,19.62,17918,14.32,,,18494,19.10/10012015,7680,8466,19.11,8766,19.61,8873,19.55,9259,19.24,10243,17.99,,,17918,14.30,17890,18.98,,/10012015,7740,8466,19.11,8766,19.68,,,,,10243,17.93,17906,19.61,,,,,18494,19.11/10012015,7800,8466,19.11,8766,19.61,8873,19.55,,,10243,17.93,,,17918,14.28,17890,18.97,18494,19.09/10012015,7860,8466,19.11,8766,19.61,8873,19.55,,,10243,17.93,17906,19.60,17918,14.30,,,,/10012015,7920,8466,19.11,,,8873,19.55,9259,19.24,10243,17.93,17906,19.60,,,17890,18.96,18494,19.10/10012015,7980,8466,19.11,8766,19.68,8873,19.55,9259,19.24,10243,17.93,,,17918,14.29,17890,18.96,,/10012015,8040,8466,19.11,,,8873,19.55,9259,19.24,10243,17.93,17906,19.59,17918,14.29,17890,18.96,18494,19.09/10012015,8100,8466,19.11,,,8873,19.55,9259,19.18,10243,17.93,,,17918,14.28,17890,18.95,18494,19.10/10012015,8160,,,8766,19.68,8873,19.55,9259,19.24,10243,17.93,17906,19.60,17918,14.27,17890,18.94,18494,19.10/10012015,8220,8466,19.11,8766,19.61,8873,19.55,,,10243,17.93,17906,19.60,,,17890,18.95,,/10012015,8280,8466,19.11,8766,19.68,8873,19.55,9259,19.18,10243,17.93,,,17918,14.25,,,18494,19.09/10012015,8340,8466,19.11,8766,19.68,8873,19.55,9259,19.18,10243,17.93,17906,19.59,17918,14.25,17890,18.94,,/10012015,8340,8466,19.11,8766,19.68,8873,19.55,9259,19.18,10243,17.93,17906,19.59,17918,14.25,17890,18.94,,/10012015,8400,8466,19.11,8766,19.68,8873,19.55,9259,19.18,,,17906,19.59,17918,14.24,,,18494,19.07/10012015,8460,8466,19.11,8766,19.68,8873,19.55,9259,19.18,10243,17.93,17906,19.59,17918,14.24,17890,18.94,18494,19.08/10012015,8520,8466,19.11,8766,19.68,8873,19.55,,,10243,17.93,,,,,17890,18.92,,/10012015,8580,8466,19.11,8766,19.68,8873,19.55,9259,19.18,,,17906,19.60,17918,14.22,17890,18.92,18494,19.08/10012015,8640,8466,19.11,8766,19.68,8873,19.55,9259,19.24,10243,17.93,,,,,17890,18.93,,/10012015,8700,,,8766,19.68,8873,19.55,9259,19.18,10243,17.93,17906,19.58,17918,14.21,,,18494,19.08/10012015,8760,8466,19.11,8766,19.68,8873,19.55,9259,19.18,,,17906,19.58,17918,14.20,17890,18.93,18494,19.09/10012015,8820,8466,19.11,8766,19.68,8873,19.55,,,10243,17.93,17906,19.58,,,17890,18.92,18494,19.08/10012015,8880,8466,19.11,8766,19.68,8873,19.49,9259,19.18,10243,17.93,17906,19.59,17918,14.18,17890,18.91,18494,19.08/10012015,8940,8466,19.11,8766,19.68,8873,19.55,9259,19.18,10243,17.93,,,17918,14.17,17890,18.91,,/10012015,9000,8466,19.11,8766,19.74,8873,19.55,,,10243,17.93,17906,19.58,17918,14.17,17890,18.92,18494,19.08/10012015,9060,8466,19.11,8766,19.68,8873,19.55,9259,19.18,10243,17.93,17906,19.57,,,,,18494,19.08/10012015,9120,8466,19.11,8766,19.68,,,9259,19.18,10243,17.93,,,17918,14.16,17890,18.90,,/10012015,9180,8466,19.11,8766,19.68,8873,19.55,9259,19.18,10243,17.93,17906,19.58,,,,,18494,19.08/10012015,9240,8466,19.11,8766,19.68,8873,19.55,9259,19.18,10243,17.93,17906,19.57,17918,14.16,17890,18.90,18494,19.07/10012015,9300,8466,19.11,8766,19.74,,,9259,19.18,,,17906,19.57,17918,14.14,,,18494,19.08/10012015,9360,8466,19.11,8766,19.74,8873,19.55,,,,,17906,19.58,,,17890,18.89,18494,19.07/10012015,9420,8466,19.11,8766,19.74,8873,19.55,9259,19.18,10243,17.93,,,17918,14.14,17890,18.89,,/10012015,9480,8466,19.05,8766,19.68,8873,19.55,9259,19.18,,,,,17918,14.13,,,18494,19.07/10012015,9540,,,8766,19.74,8873,19.55,9259,19.18,10243,17.86,17906,19.56,17918,14.12,17890,18.88,18494,19.06/10012015,9600,,,,,8873,19.55,9259,19.18,10243,17.86,,,17918,14.11,17890,18.88,,/10012015,9660,8466,19.05,8766,19.74,8873,19.49,9259,19.18,10243,17.86,17906,19.56,,,,,18494,19.07/10012015,9720,8466,19.11,8766,19.74,,,9259,19.18,,,17906,19.56,17918,14.10,17890,18.88,18494,19.07/10012015,9780,,,8766,19.74,8873,19.49,9259,19.18,10243,17.86,17906,19.57,17918,14.09,17890,18.87,18494,19.07/10012015,9840,8466,19.05,,,8873,19.55,9259,19.18,10243,17.86,,,,,17890,18.87,,/10012015,9900,8466,19.05,8766,19.74,8873,19.55,9259,19.18,10243,17.86,17906,19.56,17918,14.08,,,18494,19.06/10012015,9960,8466,19.11,8766,19.68,,,9259,19.18,,,17906,19.56,17918,14.08,17890,18.86,,/10012015,10020,8466,19.05,8766,19.74,8873,19.55,9259,19.18,10243,17.86,17906,19.56,,,,,18494,19.06/10012015,10080,8466,19.05,8766,19.74,8873,19.55,,,10243,17.86,17906,19.56,17918,14.06,17890,18.86,,/10012015,10140,8466,19.05,8766,19.74,,,9259,19.11,10243,17.86,17906,19.55,17918,14.05,17890,18.86,18494,19.06/10012015,10200,8466,19.05,,,8873,19.55,9259,19.18,,,,,,,17890,18.85,18494,19.06/10012015,10260,8466,19.05,8766,19.74,8873,19.55,,,10243,17.86,17906,19.56,17918,14.04,17890,18.84,18494,19.05/10012015,10320,8466,19.05,8766,19.74,8873,19.49,9259,19.11,10243,17.86,17906,19.56,17918,14.03,,,18494,19.05/10012015,10380,8466,19.05,8766,19.74,8873,19.49,9259,19.11,10243,17.86,17906,19.56,,,17890,18.85,18494,19.04/10012015,10440,8466,19.05,8766,19.68,8873,19.55,,,10243,17.80,,,17918,14.00,,,,/10012015,10500,8466,19.05,8766,19.74,8873,19.55,9259,19.18,10243,17.86,17906,19.56,17918,14.00,17890,18.84,18494,19.05/10012015,10560,8466,19.05,8766,19.74,8873,19.55,,,10243,17.86,17906,19.56,,,17890,18.84,,/10012015,10620,8466,19.05,8766,19.74,,,9259,19.11,10243,17.86,,,,,,,18494,19.05/10012015,10680,,,,,8873,19.49,9259,19.18,10243,17.86,17906,19.54,17918,14.00,17890,18.83,18494,19.05/10012015,10740,8466,19.05,8766,19.74,8873,19.55,9259,19.11,10243,17.86,17906,19.54,17918,14.00,17890,18.82,18494,19.05/10012015,10800,8466,19.05,8766,19.74,8873,19.49,9259,19.11,10243,17.80,17906,19.54,17918,13.98,,,18494,19.05/10012015,10860,8466,19.05,8766,19.68,8873,19.49,9259,19.11,10243,17.80,17906,19.54,17918,13.96,17890,18.82,,/10012015,10920,8466,19.05,8766,19.74,,,9259,19.11,,,17906,19.54,17918,13.96,,,18494,19.05/10012015,10980,8466,19.05,8766,19.74,8873,19.55,9259,19.11,10243,17.80,17906,19.53,17918,13.94,,,18494,19.05/10012015,11040,8466,19.05,,,8873,19.49,,,,,,,17918,13.93,17890,18.81,18494,19.06/10012015,11100,,,8766,19.74,8873,19.55,9259,19.11,10243,17.80,17906,19.53,,,17890,18.81,18494,19.04/10012015,11160,8466,19.05,,,8873,19.55,9259,19.11,10243,17.80,17906,19.54,17918,13.94,17890,18.81,,/10012015,11220,,,,,8873,19.55,9259,19.11,10243,17.80,,,17918,13.92,,,18494,19.04/10012015,11280,8466,19.05,8766,19.74,8873,19.55,9259,19.11,10243,17.80,17906,19.54,,,17890,18.81,,/10012015,11340,8466,19.05,,,8873,19.55,9259,19.11,10243,17.80,17906,19.53,17918,13.92,17890,18.80,18494,19.03/10012015,11400,8466,19.05,8766,19.74,,,9259,19.11,10243,17.80,,,17918,13.92,17890,18.80,18494,19.03/10012015,11460,8466,18.99,8766,19.74,8873,19.49,9259,19.11,10243,17.80,17906,19.52,17918,13.90,17890,18.78,18494,19.02/10012015,11520,8466,19.05,8766,19.68,8873,19.49,9259,19.11,10243,17.80,17906,19.52,17918,13.88,17890,18.78,,/10012015,11580,8466,19.05,8766,19.74,8873,19.55,9259,19.11,10243,17.80,17906,19.54,,,,,18494,19.03/10012015,11640,8466,19.05,8766,19.68,8873,19.49,9259,19.11,10243,17.80,17906,19.52,17918,13.88,17890,18.78,18494,19.03/10012015,11700,8466,19.05,8766,19.68,8873,19.49,9259,19.11,10243,17.80,17906,19.52,17918,13.88,,,18494,19.03/10012015,11760,,,,,,,9259,19.11,,,,,,,17890,18.78,18494,19.03/10012015,11820,8466,19.05,8766,19.61,,,9259,19.11,,,17906,19.52,17918,13.86,,,18494,19.03/10012015,11880,8466,18.99,8766,19.68,8873,19.49,9259,19.05,10243,17.80,17906,19.52,17918,13.85,17890,18.79,,/10012015,11940,,,,,8873,19.55,,,10243,17.80,17906,19.51,,,17890,18.77,18494,19.02/10012015,12000,8466,19.05,8766,19.61,8873,19.55,9259,19.05,10243,17.80,17906,19.53,17918,13.85,,,18494,19.03/10012015,12060,8466,18.99,,,,,9259,19.05,10243,17.80,,,17918,13.82,17890,18.76,18494,19.03/10012015,12120,8466,18.99,8766,19.61,8873,19.55,9259,19.11,10243,17.80,17906,19.52,,,17890,18.76,,/10012015,12180,8466,18.99,,,8873,19.49,9259,19.05,10243,17.74,,,17918,13.82,17890,18.76,18494,19.02/10012015,12240,8466,18.99,8766,19.61,8873,19.55,9259,19.05,,,,,17918,13.80,17890,18.76,,/10012015,12300,8466,18.99,8766,19.61,,,9259,19.05,,,17906,19.50,17918,13.81,17890,18.75,18494,19.02/10012015,12360,8466,18.99,8766,19.61,8873,19.49,9259,19.05,10243,17.74,,,17918,13.80,17890,18.75,18494,19.02/10012015,12420,8466,18.99,8766,19.61,8873,19.55,,,10243,17.74,17906,19.51,17918,13.80,,,,/10012015,12480,8466,18.99,8766,19.61,,,9259,19.05,,,17906,19.49,,,17890,18.74,18494,19.01/10012015,12540,8466,18.99,8766,19.61,8873,19.55,9259,19.05,,,,,17918,13.78,17890,18.74,18494,19.01/10012015,12600,8466,18.99,,,8873,19.55,9259,19.05,10243,17.74,17906,19.50,17918,13.78,,,,/10012015,12660,8466,18.99,8766,19.61,8873,19.55,9259,19.05,10243,17.74,17906,19.50,,,17890,18.73,,/10012015,12720,8466,18.99,8766,19.61,8873,19.49,,,10243,17.74,17906,19.50,17918,13.74,17890,18.73,18494,19.01/10012015,12780,8466,18.99,8766,19.55,8873,19.49,9259,19.05,,,,,,,,,18494,19.01/10012015,12840,8466,18.99,,,8873,19.49,9259,19.05,,,17906,19.49,17918,13.72,17890,18.72,,/10012015,12900,8466,18.99,8766,19.61,8873,19.49,9259,19.05,10243,17.74,17906,19.50,,,,,18494,19.00/10012015,12960,,,8766,19.61,8873,19.49,9259,19.05,10243,17.74,,,17918,13.72,17890,18.73,18494,19.01/10012015,13020,8466,18.99,,,,,,,10243,17.74,17906,19.48,17918,13.70,17890,18.71,,/10012015,13080,8466,18.99,8766,19.55,8873,19.49,9259,19.05,10243,17.74,17906,19.48,,,17890,18.72,18494,19.01/10012015,13140,8466,18.99,,,8873,19.55,9259,19.05,10243,17.74,17906,19.49,17918,13.68,,,18494,19.00/10012015,13200,8466,18.99,8766,19.55,,,9259,19.05,10243,17.74,,,17918,13.66,17890,18.72,18494,19.01/10012015,13260,8466,18.99,8766,19.55,8873,19.55,9259,19.05,10243,17.74,17906,19.48,17918,13.65,,,,/10012015,13320,8466,18.99,8766,19.55,8873,19.49,9259,19.05,10243,17.74,17906,19.48,17918,13.64,17890,18.70,18494,19.00/10012015,13380,,,8766,19.55,8873,19.55,9259,19.05,,,17906,19.48,,,17890,18.70,18494,19.00/10012015,13440,8466,18.99,8766,19.55,8873,19.55,9259,19.05,10243,17.74,17906,19.48,17918,13.64,,,18494,18.99/10012015,13500,8466,18.99,8766,19.55,8873,19.49,9259,19.05,10243,17.74,,,17918,13.61,17890,18.69,18494,19.00/10012015,13560,8466,18.99,8766,19.55,8873,19.55,9259,19.05,10243,17.74,17906,19.48,17918,13.60,,,,/10012015,13620,8466,18.99,8766,19.55,,,9259,19.05,10243,17.74,17906,19.49,,,17890,18.70,18494,19.00/10012015,13680,,,8766,19.55,8873,19.55,,,10243,17.74,,,17918,13.58,17890,18.69,18494,19.00/10012015,13740,8466,18.99,8766,19.55,8873,19.49,9259,19.05,10243,17.74,17906,19.46,17918,13.57,,,,/10012015,13800,8466,18.99,8766,19.55,8873,19.49,,,10243,17.74,17906,19.48,,,17890,18.70,18494,19.00/10012015,13860,8466,18.99,8766,19.55,8873,19.49,9259,19.05,10243,17.74,17906,19.48,17918,13.56,17890,18.68,18494,19.00/10012015,13920,8466,18.93,8766,19.55,8873,19.49,9259,19.05,10243,17.74,,,17918,13.56,,,,/10012015,13980,8466,18.93,8766,19.55,8873,19.49,9259,19.05,10243,17.68,17906,19.47,17918,13.53,17890,18.68,18494,19.00/10012015,14040,,,8766,19.55,,,,,10243,17.68,17906,19.46,17918,13.52,17890,18.67,18494,18.99/10012015,14100,,,8766,19.55,8873,19.49,9259,18.99,10243,17.74,,,17918,13.53,17890,18.66,,/10012015,14160,8466,18.93,8766,19.55,8873,19.55,9259,18.99,10243,17.68,17906,19.47,17918,13.50,,,18494,18.99/10012015,14220,8466,18.93,8766,19.55,8873,19.55,,,10243,17.68,17906,19.48,17918,13.50,17890,18.66,18494,18.98/10012015,14280,8466,18.93,8766,19.55,8873,19.55,9259,18.99,10243,17.74,,,17918,13.50,17890,18.67,18494,18.99/10012015,14340,8466,18.93,8766,19.55,,,9259,18.99,10243,17.68,17906,19.46,17918,13.48,,,,/10012015,14400,,,8766,19.55,8873,19.49,,,,,,,,,17890,18.66,18494,18.99/10012015,14460,8466,18.93,8766,19.55,8873,19.49,9259,18.99,10243,17.68,17906,19.46,17918,13.48,17890,18.66,,/10012015,14520,8466,18.93,8766,19.49,8873,19.49,9259,18.99,10243,17.68,17906,19.45,17918,13.48,17890,18.67,18494,18.98/10012015,14580,8466,18.93,8766,19.49,8873,19.49,9259,18.99,10243,17.68,,,,,17890,18.65,18494,18.98/10012015,14640,8466,18.93,8766,19.49,8873,19.49,9259,18.99,10243,17.68,17906,19.45,17918,13.46,,,18494,18.98/10012015,14700,8466,18.93,8766,19.49,8873,19.49,9259,18.99,10243,17.68,17906,19.47,17918,13.44,17890,18.65,,/10012015,14760,,,8766,19.49,,,9259,18.99,,,17906,19.46,17918,13.43,17890,18.66,18494,18.98/10012015,14820,8466,18.93,8766,19.49,8873,19.49,9259,18.99,10243,17.68,17906,19.45,,,17890,18.64,18494,18.98/10012015,14880,8466,18.93,8766,19.49,8873,19.49,9259,18.99,10243,17.68,,,17918,13.42,17890,18.63,18494,18.97/10012015,14940,8466,18.93,8766,19.55,8873,19.49,9259,18.99,10243,17.68,17906,19.45,17918,13.41,17890,18.63,18494,18.97/10012015,15000,8466,18.93,8766,19.49,8873,19.49,9259,18.99,10243,17.68,17906,19.45,,,17890,18.64,,/10012015,15060,8466,18.93,,,8873,19.49,9259,18.99,,,,,17918,13.40,17890,18.62,18494,18.98/10012015,15120,8466,18.93,8766,19.49,8873,19.49,9259,18.99,10243,17.68,17906,19.44,17918,13.40,,,18494,18.97/10012015,15180,8466,18.93,8766,19.49,8873,19.55,9259,18.99,10243,17.68,17906,19.44,17918,13.40,17890,18.62,,/10012015,15240,8466,18.93,8766,19.49,,,9259,18.99,,,17906,19.44,,,17890,18.62,18494,18.96/10012015,15300,8466,18.93,8766,19.49,8873,19.49,9259,18.99,10243,17.68,17906,19.44,17918,13.38,,,18494,18.97/10012015,15360,8466,18.93,8766,19.49,8873,19.49,9259,18.99,10243,17.68,17906,19.44,17918,13.38,17890,18.61,18494,18.96/10012015,15420,8466,18.93,8766,19.49,8873,19.55,9259,18.99,10243,17.68,17906,19.43,17918,13.38,17890,18.61,18494,18.96/10012015,15480,8466,18.93,8766,19.49,8873,19.49,9259,18.99,10243,17.68,17906,19.44,17918,13.38,,,18494,18.97/10012015,15540,8466,18.86,8766,19.49,8873,19.49,,,10243,17.68,17906,19.44,17918,13.36,17890,18.62,,/10012015,15600,8466,18.93,8766,19.49,8873,19.49,9259,18.99,10243,17.68,,,17918,13.36,17890,18.62,18494,18.96/10012015,15660,8466,18.93,8766,19.49,8873,19.49,9259,18.99,10243,17.68,17906,19.43,17918,13.36,,,18494,18.96/10012015,15720,8466,18.93,8766,19.55,8873,19.55,9259,18.99,10243,17.68,17906,19.42,17918,13.34,17890,18.60,18494,18.95/10012015,15780,8466,18.93,8766,19.55,8873,19.49,9259,18.99,10243,17.68,17906,19.43,17918,13.34,17890,18.60,,/10012015,15840,8466,18.93,,,,,9259,18.99,,,17906,19.42,17918,13.33,17890,18.60,18494,18.96/10012015,15900,8466,18.86,8766,19.55,8873,19.49,9259,18.93,10243,17.68,17906,19.44,17918,13.34,17890,18.60,18494,18.95/10012015,15960,,,8766,19.49,8873,19.49,9259,18.99,10243,17.68,,,17918,13.33,,,18494,18.96/10012015,16020,8466,18.93,8766,19.55,8873,19.55,9259,18.99,10243,17.68,17906,19.43,17918,13.32,17890,18.60,18494,18.96/10012015,16080,8466,18.86,8766,19.55,8873,19.55,9259,18.99,10243,17.68,,,17918,13.31,17890,18.59,,/10012015,16140,,,8766,19.55,8873,19.49,9259,18.99,10243,17.68,17906,19.43,17918,13.31,17890,18.59,18494,18.95/10012015,16200,8466,18.86,8766,19.55,8873,19.55,9259,18.93,,,17906,19.43,,,17890,18.58,,/10012015,16260,,,,,8873,19.55,,,10243,17.61,,,,,,,18494,18.96/10012015,16320,8466,18.86,8766,19.55,8873,19.55,9259,18.93,10243,17.61,17906,19.42,17918,13.30,17890,18.58,18494,18.94/10012015,16380,8466,18.86,8766,19.55,8873,19.55,9259,18.93,10243,17.61,17906,19.42,17918,13.30,17890,18.59,,/10012015,16440,8466,18.86,8766,19.55,8873,19.55,9259,18.99,10243,17.68,17906,19.43,17918,13.30,,,18494,18.95/10012015,16500,8466,18.86,8766,19.55,,,9259,18.93,10243,17.61,,,17918,13.30,17890,18.58,18494,18.95/10012015,16560,,,8766,19.55,8873,19.55,9259,18.93,,,17906,19.41,,,17890,18.57,18494,18.95/10012015,16620,8466,18.86,,,8873,19.55,9259,18.93,,,,,17918,13.28,17890,18.57,,/10012015,16680,8466,18.86,8766,19.55,8873,19.55,9259,18.93,,,17906,19.42,17918,13.28,,,18494,18.95/10012015,16740,8466,18.86,8766,19.55,8873,19.55,9259,18.93,10243,17.61,17906,19.40,,,17890,18.57,,/10012015,16800,8466,18.86,,,8873,19.55,9259,18.93,10243,17.61,17906,19.41,17918,13.26,,,18494,18.95/10012015,16860,8466,18.86,8766,19.55,,,9259,18.93,10243,17.61,17906,19.42,,,17890,18.56,18494,18.95/10012015,16920,8466,18.86,8766,19.55,,,,,10243,17.61,17906,19.42,17918,13.25,17890,18.56,18494,18.94/10012015,16980,8466,18.86,8766,19.55,8873,19.55,9259,18.93,10243,17.61,17906,19.42,,,17890,18.57,18494,18.94/10012015,17040,8466,18.86,8766,19.55,8873,19.55,9259,18.93,10243,17.61,17906,19.40,17918,13.25,17890,18.55,,/10012015,17100,8466,18.86,,,8873,19.55,9259,18.93,10243,17.61,,,,,17890,18.54,18494,18.95/10012015,17160,8466,18.86,,,8873,19.55,9259,18.93,10243,17.61,17906,19.42,17918,13.24,,,,/10012015,17220,8466,18.86,8766,19.55,8873,19.55,9259,18.93,10243,17.61,17906,19.42,17918,13.24,17890,18.55,18494,18.94/10012015,17280,8466,18.86,8766,19.61,8873,19.61,9259,18.93,10243,17.61,17906,19.41,17918,13.25,17890,18.56,18494,18.94/10012015,17340,8466,18.86,8766,19.55,8873,19.61,9259,18.93,,,17906,19.42,17918,13.24,,,18494,18.94/10012015,17400,8466,18.86,8766,19.61,8873,19.61,,,10243,17.61,,,17918,13.25,17890,18.55,18494,18.93/10012015,17460,8466,18.86,8766,19.55,8873,19.55,9259,18.93,10243,17.61,17906,19.40,,,17890,18.55,,/10012015,17520,8466,18.86,8766,19.55,8873,19.55,9259,18.93,,,17906,19.40,17918,13.23,,,18494,18.93/10012015,17580,8466,18.86,8766,19.61,8873,19.61,9259,18.93,10243,17.61,17906,19.40,17918,13.22,17890,18.53,18494,18.93/10012015,17640,8466,18.86,,,8873,19.61,,,,,17906,19.40,,,,,18494,18.94/10012015,17700,8466,18.86,8766,19.55,8873,19.61,9259,18.93,10243,17.61,,,17918,13.22,,,18494,18.94/10012015,17760,8466,18.86,8766,19.61,8873,19.61,9259,18.93,10243,17.61,17906,19.41,17918,13.22,,,,/10012015,17820,8466,18.86,8766,19.61,8873,19.61,9259,18.93,10243,17.61,,,17918,13.22,17890,18.52,18494,18.94/10012015,17880,8466,18.86,8766,19.55,8873,19.61,9259,18.93,10243,17.55,17906,19.40,17918,13.22,17890,18.52,,/10012015,17940,8466,18.86,8766,19.55,8873,19.61,9259,18.86,10243,17.61,17906,19.38,,,17890,18.52,18494,18.93/10012015,18000,8466,18.86,,,8873,19.61,9259,18.93,10243,17.55,,,17918,13.18,17890,18.53,18494,18.92/10012015,18060,8466,18.86,8766,19.61,8873,19.61,9259,18.93,10243,17.61,17906,19.38,17918,13.17,,,,/10012015,18120,8466,18.80,8766,19.55,,,9259,18.93,,,,,17918,13.17,17890,18.52,18494,18.92/10012015,18180,8466,18.86,8766,19.55,8873,19.61,9259,18.93,10243,17.61,17906,19.39,17918,13.17,,,,/10012015,18240,,,8766,19.55,8873,19.61,9259,18.93,10243,17.61,17906,19.38,,,17890,18.52,18494,18.91/10012015,18300,8466,18.80,,,8873,19.61,9259,18.93,10243,17.55,17906,19.40,17918,13.16,17890,18.51,18494,18.92/10012015,18360,,,8766,19.55,8873,19.61,9259,18.86,,,,,17918,13.15,17890,18.51,18494,18.93/10012015,18420,8466,18.80,8766,19.55,8873,19.61,9259,18.86,10243,17.55,17906,19.40,,,,,,/10012015,18480,8466,18.86,8766,19.55,8873,19.61,9259,18.86,10243,17.55,17906,19.39,17918,13.14,17890,18.50,18494,18.92/10012015,18540,,,8766,19.55,8873,19.61,9259,18.86,10243,17.55,,,,,17890,18.51,,/10012015,18600,8466,18.80,8766,19.55,,,9259,18.93,10243,17.55,17906,19.40,17918,13.13,,,18494,18.93/10012015,18660,,,8766,19.55,8873,19.61,,,10243,17.55,,,17918,13.12,17890,18.50,18494,18.92/10012015,18720,8466,18.80,8766,19.55,,,9259,18.86,,,17906,19.39,17918,13.12,17890,18.49,,/10012015,18780,8466,18.80,8766,19.55,8873,19.61,9259,18.86,10243,17.55,17906,19.39,,,,,18494,18.93/10012015,18840,,,8766,19.55,8873,19.61,9259,18.86,10243,17.55,17906,19.40,17918,13.11,17890,18.49,18494,18.93/10012015,18840,,,8766,19.55,8873,19.61,9259,18.86,10243,17.55,17906,19.40,17918,13.11,17890,18.49,18494,18.93/10012015,18900,8466,18.80,8766,19.55,8873,19.61,9259,18.86,10243,17.55,17906,19.39,17918,13.12,17890,18.49,,/10012015,18960,8466,18.80,8766,19.55,8873,19.61,,,10243,17.55,,,,,,,18494,18.92/10012015,19020,8466,18.80,,,,,9259,18.86,10243,17.55,17906,19.38,17918,13.09,,,18494,18.90/10012015,19080,8466,18.80,8766,19.49,8873,19.61,9259,18.86,10243,17.55,17906,19.40,17918,13.10,,,18494,18.91/10012015,19140,8466,18.80,,,8873,19.61,9259,18.86,10243,17.55,,,,,17890,18.47,,/10012015,19200,,,,,8873,19.61,9259,18.86,,,17906,19.38,17918,13.10,17890,18.46,18494,18.92/10012015,19260,8466,18.80,8766,19.49,8873,19.61,9259,18.86,10243,17.55,17906,19.40,17918,13.10,,,18494,18.90/10012015,19320,8466,18.80,8766,19.49,8873,19.61,,,10243,17.55,17906,19.38,17918,13.08,17890,18.46,,/10012015,19380,8466,18.80,8766,19.49,8873,19.61,9259,18.86,,,17906,19.37,,,,,18494,18.90/10012015,19440,,,8766,19.49,8873,19.61,9259,18.86,10243,17.55,,,17918,13.09,17890,18.46,18494,18.90/10012015,19500,8466,18.80,8766,19.49,8873,19.61,9259,18.86,10243,17.55,17906,19.38,17918,13.08,17890,18.46,18494,18.91/10012015,19560,8466,18.80,,,8873,19.61,9259,18.86,10243,17.55,17906,19.36,17918,13.08,17890,18.45,18494,18.91/10012015,19620,8466,18.80,8766,19.49,8873,19.61,9259,18.86,10243,17.55,,,,,,,,/10012015,19680,8466,18.80,8766,19.49,8873,19.61,9259,18.86,10243,17.55,17906,19.36,17918,13.06,17890,18.45,18494,18.90/10012015,19740,8466,18.80,8766,19.49,8873,19.61,9259,18.86,10243,17.49,17906,19.38,17918,13.07,,,18494,18.90/10012015,19800,8466,18.80,8766,19.43,8873,19.61,9259,18.86,10243,17.55,17906,19.36,17918,13.07,17890,18.45,,/10012015,19860,8466,18.80,8766,19.49,,,9259,18.86,10243,17.55,,,17918,13.07,17890,18.44,18494,18.90/10012015,19920,8466,18.80,8766,19.49,8873,19.61,,,10243,17.49,17906,19.36,,,,,18494,18.90/10012015,19980,8466,18.74,8766,19.43,8873,19.61,9259,18.86,10243,17.49,17906,19.37,17918,13.05,17890,18.44,18494,18.90/10012015,20040,8466,18.80,,,8873,19.61,9259,18.86,10243,17.49,17906,19.36,17918,13.05,17890,18.42,,/10012015,20100,8466,18.80,8766,19.43,8873,19.61,,,10243,17.49,,,,,,,18494,18.90/10012015,20160,8466,18.80,8766,19.43,8873,19.61,9259,18.86,10243,17.49,17906,19.36,17918,13.04,17890,18.43,18494,18.89/10012015,20220,8466,18.74,8766,19.43,8873,19.55,,,10243,17.49,,,17918,13.05,17890,18.43,18494,18.89/10012015,20280,8466,18.74,8766,19.43,8873,19.61,9259,18.86,10243,17.49,17906,19.35,,,17890,18.42,18494,18.89/10012015,20340,8466,18.74,,,8873,19.61,9259,18.86,,,17906,19.35,17918,13.06,17890,18.42,18494,18.89/10012015,20400,8466,18.80,8766,19.43,8873,19.61,9259,18.86,10243,17.49,17906,19.36,17918,13.03,,,,/10012015,20460,8466,18.74,8766,19.43,8873,19.61,,,,,,,17918,13.03,17890,18.42,18494,18.88/10012015,20520,,,8766,19.43,8873,19.61,9259,18.86,10243,17.49,17906,19.34,,,17890,18.41,18494,18.88/10012015,20580,8466,18.74,8766,19.43,,,9259,18.86,10243,17.49,17906,19.34,17918,13.02,,,18494,18.89/10012015,20640,8466,18.74,,,,,9259,18.86,10243,17.49,,,17918,13.02,17890,18.40,,/10012015,20700,8466,18.74,8766,19.43,8873,19.61,9259,18.86,10243,17.49,17906,19.35,17918,13.02,17890,18.41,18494,18.88/10012015,20760,8466,18.74,8766,19.43,8873,19.61,,,10243,17.49,17906,19.33,17918,13.01,17890,18.40,18494,18.88/10012015,20820,8466,18.74,8766,19.36,8873,19.61,9259,18.86,,,17906,19.35,17918,13.00,17890,18.40,,/10012015,20880,8466,18.74,8766,19.36,8873,19.61,9259,18.86,10243,17.49,17906,19.34,,,,,18494,18.88/10012015,20940,8466,18.74,8766,19.36,8873,19.55,9259,18.80,10243,17.49,17906,19.32,17918,12.98,17890,18.40,18494,18.87/10012015,21000,8466,18.74,8766,19.43,8873,19.61,9259,18.80,10243,17.49,17906,19.33,17918,13.00,17890,18.40,18494,18.87/10012015,21060,8466,18.74,8766,19.43,8873,19.55,9259,18.80,,,17906,19.34,,,17890,18.39,,/10012015,21120,8466,18.74,8766,19.36,8873,19.55,,,10243,17.49,,,17918,12.99,17890,18.39,18494,18.87/10012015,21180,,,,,8873,19.55,,,,,17906,19.32,17918,13.00,,,18494,18.87/10012015,21240,8466,18.74,8766,19.36,8873,19.55,9259,18.80,10243,17.49,,,17918,13.00,17890,18.39,,/10012015,21300,8466,18.74,8766,19.36,8873,19.55,,,,,17906,19.33,,,17890,18.38,18494,18.87/10012015,21360,8466,18.74,8766,19.36,8873,19.55,9259,18.80,10243,17.49,17906,19.32,17918,12.98,17890,18.38,18494,18.87/10012015,21420,8466,18.74,8766,19.36,,,9259,18.80,10243,17.49,,,17918,12.98,,,,/10012015,21480,8466,18.74,8766,19.36,8873,19.55,9259,18.86,10243,17.49,17906,19.32,17918,12.98,17890,18.37,18494,18.85/10012015,21540,8466,18.74,8766,19.36,,,9259,18.80,10243,17.49,17906,19.32,,,17890,18.37,,/10012015,21600,8466,18.74,8766,19.36,8873,19.61,9259,18.80,,,17906,19.33,17918,12.96,17890,18.38,18494,18.86/10012015,21600,8466,18.74,8766,19.36,8873,19.61,9259,18.80,,,17906,19.33,17918,12.96,17890,18.38,18494,18.86/10012015,21660,,,8766,19.36,8873,19.55,9259,18.80,10243,17.49,17906,19.32,,,17890,18.38,18494,18.86/10012015,21720,8466,18.74,8766,19.36,8873,19.55,9259,18.80,10243,17.49,17906,19.32,17918,12.95,17890,18.37,,/10012015,21780,,,8766,19.43,8873,19.55,9259,18.80,10243,17.49,,,17918,12.94,,,18494,18.87/10012015,21840,8466,18.74,8766,19.43,8873,19.55,9259,18.80,10243,17.49,17906,19.32,17918,12.94,17890,18.36,18494,18.86/10012015,21900,8466,18.68,8766,19.43,8873,19.61,9259,18.80,10243,17.49,17906,19.33,,,,,18494,18.85/10012015,21960,8466,18.74,8766,19.43,8873,19.55,9259,18.80,10243,17.49,17906,19.32,17918,12.93,17890,18.36,18494,18.85/10012015,22020,8466,18.68,8766,19.43,8873,19.61,,,,,17906,19.32,17918,12.95,17890,18.36,18494,18.85/10012015,22080,,,,,8873,19.55,,,,,,,,,17890,18.36,18494,18.84/10012015,22140,8466,18.68,8766,19.43,8873,19.55,9259,18.80,10243,17.43,17906,19.31,17918,12.92,17890,18.37,18494,18.84/10012015,22200,8466,18.74,,,8873,19.55,,,10243,17.43,,,17918,12.92,,,,/10012015,22260,,,8766,19.43,8873,19.55,,,10243,17.49,17906,19.31,17918,12.92,17890,18.35,18494,18.86/10012015,22320,8466,18.68,,,8873,19.55,9259,18.80,10243,17.43,17906,19.30,17918,12.92,17890,18.35,,/10012015,22380,8466,18.74,8766,19.43,8873,19.61,,,10243,17.43,,,,,17890,18.36,18494,18.84/10012015,22440,8466,18.68,8766,19.43,8873,19.61,9259,18.80,10243,17.49,17906,19.30,17918,12.92,17890,18.34,,/10012015,22500,,,8766,19.43,8873,19.55,,,10243,17.49,17906,19.30,17918,12.91,,,18494,18.85/10012015,22560,8466,18.74,8766,19.43,8873,19.55,9259,18.80,10243,17.43,,,,,17890,18.35,18494,18.84/10012015,22620,8466,18.68,8766,19.43,8873,19.55,9259,18.74,10243,17.49,17906,19.30,17918,12.90,17890,18.34,,/10012015,22680,8466,18.68,8766,19.43,8873,19.61,9259,18.80,10243,17.43,17906,19.31,17918,12.90,,,18494,18.85/10012015,22740,8466,18.68,8766,19.43,8873,19.55,9259,18.80,10243,17.43,17906,19.29,,,17890,18.33,18494,18.86/10012015,22800,,,8766,19.43,8873,19.55,9259,18.80,10243,17.43,,,17918,12.90,17890,18.34,18494,18.84/10012015,22860,8466,18.68,8766,19.43,8873,19.55,9259,18.80,10243,17.43,17906,19.30,,,,,18494,18.85/10012015,22920,8466,18.68,8766,19.43,8873,19.61,9259,18.74,10243,17.43,17906,19.29,,,17890,18.33,,/10012015,22980,8466,18.68,8766,19.43,8873,19.61,9259,18.80,10243,17.43,,,17918,12.88,,,18494,18.84/10012015,23040,8466,18.68,,,8873,19.61,,,10243,17.43,17906,19.29,17918,12.90,17890,18.34,18494,18.84/10012015,23100,8466,18.68,8766,19.43,8873,19.55,9259,18.74,10243,17.43,17906,19.29,17918,12.89,17890,18.32,,/10012015,23160,8466,18.68,8766,19.43,8873,19.61,9259,18.74,10243,17.43,17906,19.28,,,17890,18.32,18494,18.85/10012015,23220,8466,18.68,8766,19.43,8873,19.55,9259,18.80,10243,17.43,17906,19.29,17918,12.88,17890,18.32,,/10012015,23280,8466,18.68,8766,19.43,8873,19.61,9259,18.74,,,,,17918,12.88,17890,18.32,18494,18.86/10012015,23340,,,8766,19.43,8873,19.61,,,10243,17.43,17906,19.30,,,,,18494,18.88/10012015,23400,8466,18.68,8766,19.43,8873,19.61,9259,18.74,10243,17.43,17906,19.29,17918,12.87,17890,18.31,18494,18.96/10012015,23460,8466,18.68,8766,19.43,8873,19.61,9259,18.74,10243,17.43,17906,19.30,17918,12.87,17890,18.31,18494,19.02/10012015,23520,8466,18.68,8766,19.43,,,,,10243,17.43,17906,19.28,17918,12.86,,,,/10012015,23580,8466,18.68,8766,19.43,8873,19.55,9259,18.74,10243,17.43,17906,19.29,17918,12.88,17890,18.32,18494,19.12/10012015,23640,8466,18.68,8766,19.49,8873,19.61,9259,18.74,10243,17.43,17906,19.28,,,,,18494,19.22/10012015,23700,8466,18.68,8766,19.43,,,9259,18.74,10243,17.43,17906,19.29,17918,12.86,,,18494,19.29/10012015,23760,,,,,8873,19.61,9259,18.74,10243,17.43,,,17918,12.86,,,,/10012015,23820,8466,18.68,8766,19.49,8873,19.55,,,10243,17.43,17906,19.28,17918,12.86,,,18494,19.47/10012015,23880,8466,18.68,8766,19.43,8873,19.61,9259,18.74,10243,17.43,17906,19.30,17918,12.86,17890,18.31,18494,19.57/10012015,23940,8466,18.68,8766,19.43,8873,19.55,9259,18.74,10243,17.43,,,17918,12.87,17890,18.31,18494,19.68/10012015,24000,,,8766,19.43,8873,19.55,9259,18.80,10243,17.36,17906,19.29,17918,12.86,17890,18.30,,/10012015,24060,8466,18.68,8766,19.43,8873,19.61,9259,18.74,10243,17.43,17906,19.29,17918,12.85,,,18494,19.82/10012015,24120,8466,18.68,8766,19.43,8873,19.55,9259,18.74,10243,17.43,,,17918,12.84,17890,18.29,18494,19.99/10012015,24180,8466,18.68,8766,19.43,8873,19.55,9259,18.74,10243,17.43,17906,19.31,,,17890,18.29,,/10012015,24240,8466,18.68,8766,19.43,8873,19.55,9259,18.74,10243,17.43,17906,19.29,17918,12.84,17890,18.29,18494,20.18/10012015,24300,8466,18.68,8766,19.49,8873,19.61,9259,18.74,10243,17.43,,,17918,12.84,,,,/10012015,24360,8466,18.61,,,8873,19.61,9259,18.74,10243,17.43,17906,19.29,,,17890,18.28,18494,20.35/10012015,24420,8466,18.61,8766,19.49,8873,19.55,9259,18.74,10243,17.36,,,17918,12.83,17890,18.29,18494,20.48/10012015,24480,8466,18.61,8766,19.43,8873,19.55,9259,18.74,10243,17.43,17906,19.30,17918,12.82,,,18494,20.60/10012015,24540,8466,18.68,8766,19.43,8873,19.55,9259,18.74,10243,17.43,17906,19.30,17918,12.82,17890,18.29,,/10012015,24600,8466,18.61,8766,19.43,8873,19.61,9259,18.74,10243,17.36,,,,,17890,18.29,18494,20.75/10012015,24660,8466,18.61,8766,19.43,8873,19.61,9259,18.74,10243,17.36,17906,19.30,17918,12.81,17890,18.29,,/10012015,24720,8466,18.61,8766,19.43,8873,19.61,9259,18.74,,,17906,19.32,,,17890,18.28,18494,20.90/10012015,24780,8466,18.68,8766,19.43,8873,19.61,9259,18.74,10243,17.36,17906,19.31,17918,12.82,17890,18.27,18494,20.96/10012015,24840,8466,18.61,,,8873,19.55,9259,18.74,10243,17.36,17906,19.33,17918,12.82,,,18494,21.00/10012015,24900,,,8766,19.49,8873,19.61,,,10243,17.36,,,,,17890,18.29,,/10012015,24960,8466,18.61,8766,19.43,8873,19.61,9259,18.74,10243,17.36,17906,19.33,17918,12.82,17890,18.30,18494,21.04/10012015,25020,8466,18.61,8766,19.43,8873,19.61,9259,18.74,10243,17.36,17906,19.35,17918,12.82,,,18494,21.01/10012015,25080,,,8766,19.43,8873,19.61,,,10243,17.36,,,17918,12.82,17890,18.28,18494,20.98/10012015,25140,8466,18.61,,,8873,19.61,9259,18.74,10243,17.36,17906,19.33,,,17890,18.28,18494,20.96/10012015,25200,8466,18.61,,,8873,19.61,9259,18.68,,,17906,19.34,,,,,,/10012015,25260,8466,18.61,8766,19.49,8873,19.61,9259,18.74,10243,17.36,17906,19.35,17918,12.82,17890,18.29,18494,20.89/10012015,25320,8466,18.61,,,8873,19.61,9259,18.74,10243,17.36,17906,19.34,17918,12.80,17890,18.30,18494,20.88/10012015,25380,8466,18.61,8766,19.49,,,,,10243,17.36,17906,19.36,,,,,,/10012015,25440,8466,18.61,8766,19.49,8873,19.55,,,10243,17.36,17906,19.37,17918,12.80,17890,18.30,18494,20.84/10012015,25500,8466,18.61,,,8873,19.61,9259,18.68,10243,17.36,17906,19.35,17918,12.80,17890,18.31,18494,20.80/10012015,25560,8466,18.61,8766,19.49,8873,19.55,9259,18.68,,,17906,19.36,17918,12.78,17890,18.32,18494,20.80/10012015,25620,8466,18.61,8766,19.49,8873,19.61,9259,18.74,10243,17.36,,,17918,12.80,,,18494,20.76/10012015,25680,8466,18.61,8766,19.49,,,9259,18.68,10243,17.36,17906,19.36,17918,12.80,17890,18.34,18494,20.76/10012015,25740,8466,18.61,8766,19.49,8873,19.61,9259,18.68,10243,17.36,17906,19.36,,,,,,/10012015,25800,8466,18.61,8766,19.49,8873,19.55,9259,18.68,10243,17.36,17906,19.37,17918,12.78,17890,18.36,18494,20.73/10012015,25860,8466,18.61,8766,19.49,8873,19.55,,,10243,17.36,17906,19.38,,,17890,18.38,18494,20.70/10012015,25920,8466,18.61,8766,19.49,8873,19.55,,,,,17906,19.40,17918,12.78,17890,18.41,,/10012015,25980,8466,18.61,8766,19.49,8873,19.55,9259,18.74,10243,17.36,,,17918,12.78,17890,18.43,18494,20.67/10012015,26040,8466,18.61,8766,19.49,,,9259,18.68,10243,17.36,17906,19.39,17918,12.78,,,18494,20.65/10012015,26100,8466,18.61,8766,19.49,8873,19.55,9259,18.68,10243,17.36,,,17918,12.76,17890,18.46,18494,20.63/10012015,26160,8466,18.61,8766,19.49,8873,19.55,9259,18.74,10243,17.36,17906,19.39,17918,12.75,,,18494,20.62/10012015,26220,8466,18.61,8766,19.49,8873,19.55,9259,18.68,10243,17.36,17906,19.40,,,17890,18.48,18494,20.60/10012015,26280,8466,18.61,8766,19.49,8873,19.49,9259,18.68,10243,17.36,,,17918,12.75,17890,18.50,,/10012015,26340,8466,18.61,8766,19.49,8873,19.49,9259,18.68,10243,17.36,17906,19.40,,,17890,18.52,18494,20.56/10012015,26400,8466,18.61,8766,19.49,8873,19.43,9259,18.68,10243,17.36,17906,19.40,17918,12.75,,,,/10012015,26460,8466,18.61,8766,19.49,8873,19.43,9259,18.68,10243,17.43,17906,19.39,17918,12.72,17890,18.54,18494,20.54/10012015,26520,8466,18.61,8766,19.49,,,,,10243,17.43,17906,19.40,,,17890,18.57,,/10012015,26580,8466,18.61,8766,19.49,8873,19.43,9259,18.68,10243,17.36,17906,19.38,17918,12.72,17890,18.58,18494,20.52/10012015,26640,8466,18.61,8766,19.49,8873,19.36,9259,18.68,10243,17.36,17906,19.39,17918,12.72,17890,18.58,,/10012015,26700,8466,18.61,8766,19.49,8873,19.43,9259,18.68,10243,17.43,,,17918,12.73,17890,18.60,18494,20.49/10012015,26760,,,,,8873,19.36,9259,18.68,10243,17.36,17906,19.40,17918,12.73,17890,18.61,18494,20.48/10012015,26820,8466,18.61,8766,19.49,8873,19.36,9259,18.68,10243,17.36,,,17918,12.72,17890,18.64,,/10012015,26880,8466,18.61,8766,19.49,8873,19.36,9259,18.68,10243,17.36,17906,19.40,17918,12.72,17890,18.64,18494,20.46/10012015,26940,8466,18.61,8766,19.49,8873,19.30,9259,18.68,,,17906,19.38,,,,,18494,20.44/10012015,27000,8466,18.68,,,8873,19.30,9259,18.68,10243,17.43,17906,19.40,17918,12.70,17890,18.66,18494,20.43/10012015,27060,,,8766,19.55,8873,19.30,9259,18.68,,,17906,19.40,17918,12.68,17890,18.67,18494,20.42/10012015,27120,8466,18.61,8766,19.55,8873,19.24,9259,18.68,10243,17.43,17906,19.39,,,17890,18.68,18494,20.41/10012015,27180,8466,18.68,8766,19.55,8873,19.24,9259,18.68,10243,17.36,17906,19.38,17918,12.69,17890,18.68,18494,20.39/10012015,27240,8466,18.68,8766,19.49,8873,19.18,9259,18.68,,,,,17918,12.68,17890,18.70,,/10012015,27300,8466,18.61,,,8873,19.18,9259,18.68,10243,17.43,17906,19.38,17918,12.68,,,18494,20.38/10012015,27360,8466,18.68,8766,19.49,8873,19.18,9259,18.68,,,17906,19.37,17918,12.68,17890,18.71,18494,20.36/10012015,27420,8466,18.68,8766,19.49,8873,19.18,9259,18.68,10243,17.43,,,17918,12.68,,,18494,20.35/10012015,27480,8466,18.68,8766,19.55,8873,19.11,9259,18.68,10243,17.43,17906,19.38,17918,12.66,17890,18.73,18494,20.33/10012015,27540,8466,18.68,8766,19.55,8873,19.11,9259,18.68,10243,17.43,17906,19.38,,,17890,18.73,18494,20.32/10012015,27600,8466,18.68,8766,19.55,8873,19.11,9259,18.68,10243,17.36,17906,19.36,17918,12.68,,,,/10012015,27660,8466,18.68,8766,19.49,8873,19.11,9259,18.68,10243,17.43,17906,19.38,17918,12.66,17890,18.75,18494,20.30/10012015,27720,,,8766,19.55,8873,19.05,9259,18.68,,,,,17918,12.67,17890,18.76,18494,20.30/10012015,27780,8466,18.68,8766,19.55,,,,,10243,17.43,17906,19.38,17918,12.68,17890,18.76,,/10012015,27840,8466,18.68,,,8873,19.05,9259,18.68,10243,17.43,,,17918,12.65,17890,18.78,,/10012015,27900,,,8766,19.55,8873,19.05,9259,18.68,10243,17.43,17906,19.38,,,17890,18.79,18494,20.27/10012015,27960,8466,18.68,8766,19.55,8873,19.05,9259,18.68,10243,17.43,17906,19.38,17918,12.67,17890,18.80,18494,20.26/10012015,28020,8466,18.68,8766,19.55,8873,19.05,9259,18.68,10243,17.43,,,,,,,18494,20.25/10012015,28080,8466,18.68,8766,19.55,,,9259,18.68,10243,17.43,17906,19.37,17918,12.66,17890,18.80,,/10012015,28140,8466,18.68,8766,19.49,8873,19.05,9259,18.68,10243,17.36,,,17918,12.67,17890,18.81,18494,20.23/10012015,28200,8466,18.68,8766,19.55,8873,19.05,,,,,17906,19.38,,,17890,18.81,,/10012015,28260,8466,18.68,8766,19.55,,,9259,18.68,10243,17.43,17906,19.38,17918,12.68,17890,18.83,18494,20.22/10012015,28320,8466,18.68,8766,19.49,,,9259,18.68,10243,17.43,17906,19.39,,,17890,18.83,18494,20.22/10012015,28380,8466,18.68,8766,19.55,8873,19.11,9259,18.68,10243,17.36,,,17918,12.68,17890,18.85,,/10012015,28440,8466,18.68,8766,19.49,8873,19.11,9259,18.68,10243,17.43,17906,19.40,,,,,18494,20.20/10012015,28500,8466,18.68,8766,19.55,8873,19.11,9259,18.61,10243,17.43,17906,19.40,17918,12.68,17890,18.85,,/10012015,28560,8466,18.68,8766,19.55,,,9259,18.61,10243,17.43,,,,,,,18494,20.19/10012015,28620,8466,18.68,8766,19.55,8873,19.11,9259,18.68,10243,17.43,17906,19.41,17918,12.66,17890,18.87,18494,20.18/10012015,28680,8466,18.68,8766,19.55,8873,19.11,9259,18.61,10243,17.43,,,17918,12.66,17890,18.86,,/10012015,28740,8466,18.68,8766,19.55,8873,19.18,9259,18.68,10243,17.43,17906,19.41,,,,,18494,20.16/10012015,28800,8466,18.68,,,8873,19.18,9259,18.68,,,17906,19.43,17918,12.64,17890,18.86,18494,20.16/10012015,28860,8466,18.68,8766,19.55,,,9259,18.61,10243,17.43,17906,19.43,17918,12.65,,,18494,20.15/10012015,28920,8466,18.68,8766,19.49,,,9259,18.68,10243,17.43,17906,19.44,,,17890,18.87,,/10012015,28980,8466,18.68,8766,19.55,8873,19.18,9259,18.68,10243,17.43,,,17918,12.64,17890,18.88,18494,20.14/10012015,29040,8466,18.74,8766,19.55,8873,19.24,,,10243,17.43,17906,19.44,,,,,,/10012015,29100,8466,18.68,8766,19.55,8873,19.24,9259,18.68,10243,17.43,17906,19.44,17918,12.64,17890,18.90,18494,20.13/10012015,29160,8466,18.74,8766,19.55,8873,19.24,9259,18.68,10243,17.43,,,17918,12.63,,,18494,20.12/10012015,29220,8466,18.68,8766,19.49,8873,19.24,9259,18.61,10243,17.43,17906,19.46,,,17890,18.90,18494,20.12/10012015,29280,8466,18.74,,,8873,19.24,9259,18.68,10243,17.43,17906,19.45,17918,12.64,17890,18.92,,/10012015,29340,8466,18.74,8766,19.55,8873,19.24,9259,18.61,10243,17.43,17906,19.47,17918,12.64,,,18494,20.11/10012015,29400,,,8766,19.55,8873,19.24,9259,18.61,10243,17.43,17906,19.45,,,17890,18.92,18494,20.09/10012015,29460,8466,18.74,8766,19.55,8873,19.24,9259,18.61,10243,17.36,,,17918,12.63,,,,/10012015,29520,8466,18.74,8766,19.55,8873,19.24,9259,18.68,10243,17.43,17906,19.46,17918,12.62,17890,18.93,18494,20.10/10012015,29580,,,8766,19.55,8873,19.24,9259,18.61,10243,17.36,17906,19.46,,,17890,18.93,18494,20.10/10012015,29640,,,8766,19.55,,,9259,18.68,10243,17.43,,,17918,12.63,17890,18.93,,/10012015,29700,8466,18.74,8766,19.55,8873,19.24,9259,18.68,10243,17.43,17906,19.46,17918,12.62,,,18494,20.08/10012015,29760,8466,18.74,8766,19.55,,,,,10243,17.36,17906,19.48,,,17890,18.94,,/10012015,29820,8466,18.74,8766,19.55,8873,19.24,9259,18.68,10243,17.36,,,17918,12.61,17890,18.94,18494,20.06/10012015,29880,8466,18.74,8766,19.55,8873,19.24,9259,18.61,10243,17.36,,,17918,12.60,,,18494,20.08/10012015,29940,8466,18.74,8766,19.55,,,9259,18.68,10243,17.36,17906,19.48,,,17890,18.97,,/10012015,30000,8466,18.74,8766,19.55,,,9259,18.68,10243,17.36,17906,19.48,17918,12.60,,,18494,20.09/10012015,30060,8466,18.74,8766,19.55,8873,19.24,9259,18.61,10243,17.43,17906,19.47,17918,12.60,17890,18.96,18494,20.06/10012015,30120,,,8766,19.55,8873,19.24,9259,18.61,10243,17.43,17906,19.48,17918,12.58,17890,18.98,18494,20.07/10012015,30180,8466,18.74,8766,19.55,8873,19.24,9259,18.68,10243,17.36,17906,19.48,,,17890,18.96,18494,20.08/10012015,30240,8466,18.74,8766,19.55,8873,19.24,9259,18.68,10243,17.43,17906,19.49,17918,12.58,17890,18.99,,/10012015,30300,8466,18.74,,,8873,19.24,,,10243,17.43,,,17918,12.58,,,18494,20.04/10012015,30360,8466,18.74,8766,19.55,,,9259,18.61,10243,17.43,17906,19.50,17918,12.58,17890,18.99,18494,20.05/10012015,30420,8466,18.74,,,8873,19.24,,,10243,17.43,17906,19.50,17918,12.58,17890,18.98,18494,20.05/10012015,30480,8466,18.74,8766,19.55,8873,19.24,9259,18.68,,,,,17918,12.57,,,,/10012015,30540,8466,18.74,8766,19.49,8873,19.30,9259,18.61,10243,17.43,17906,19.50,,,17890,19.00,18494,20.04/10012015,30600,8466,18.74,8766,19.49,,,9259,18.61,10243,17.43,17906,19.50,17918,12.56,17890,19.00,18494,20.04/10012015,30660,8466,18.74,8766,19.55,8873,19.24,9259,18.68,10243,17.43,17906,19.50,17918,12.58,17890,19.00,18494,20.04/10012015,30720,8466,18.74,8766,19.55,8873,19.24,9259,18.61,10243,17.43,,,,,17890,19.01,,/10012015,30780,8466,18.74,8766,19.55,8873,19.30,,,10243,17.43,17906,19.52,17918,12.58,,,18494,20.05/10012015,30840,8466,18.74,8766,19.55,8873,19.24,,,10243,17.43,17906,19.52,17918,12.57,17890,19.01,18494,20.04/10012015,30900,8466,18.74,8766,19.49,8873,19.24,9259,18.61,10243,17.43,17906,19.52,17918,12.57,17890,19.00,,/10012015,30960,8466,18.74,8766,19.55,8873,19.24,9259,18.68,10243,17.43,17906,19.52,17918,12.58,,,18494,20.04/10012015,31020,8466,18.74,8766,19.55,,,9259,18.61,10243,17.43,17906,19.53,17918,12.58,17890,19.02,18494,20.02/10012015,31080,8466,18.74,8766,19.49,8873,19.30,9259,18.68,10243,17.43,17906,19.53,17918,12.59,17890,19.02,18494,20.00/10012015,31140,8466,18.74,8766,19.55,8873,19.24,9259,18.68,,,,,,,,,,/10012015,31200,8466,18.74,8766,19.55,8873,19.24,,,10243,17.43,17906,19.53,17918,12.58,,,18494,20.01/10012015,31260,,,8766,19.55,8873,19.24,,,10243,17.43,,,17918,12.59,17890,19.02,18494,19.99/10012015,31320,8466,18.74,8766,19.55,8873,19.24,9259,18.61,10243,17.43,17906,19.53,,,17890,19.02,18494,19.98/10012015,31320,8466,18.74,8766,19.55,8873,19.24,9259,18.61,10243,17.43,17906,19.53,,,17890,19.02,18494,19.98/10012015,31320,8466,18.74,8766,19.55,8873,19.24,9259,18.61,10243,17.43,17906,19.53,,,17890,19.02,18494,19.98/10012015,31380,8466,18.74,8766,19.55,8873,19.24,9259,18.61,10243,17.43,17906,19.54,17918,12.60,17890,19.02,18494,19.98/10012015,31440,8466,18.74,8766,19.55,8873,19.24,,,10243,17.43,,,17918,12.60,17890,19.04,18494,19.98/10012015,31500,8466,18.74,,,8873,19.24,9259,18.61,10243,17.43,17906,19.52,17918,12.60,,,,/10012015,31560,8466,18.74,8766,19.55,8873,19.24,9259,18.61,10243,17.43,17906,19.53,,,17890,19.04,18494,19.96/10012015,31620,8466,18.74,8766,19.55,8873,19.24,9259,18.68,10243,17.43,17906,19.54,17918,12.60,,,18494,19.95/10012015,31680,8466,18.74,8766,19.55,8873,19.24,9259,18.61,10243,17.49,17906,19.52,17918,12.62,17890,19.03,,/10012015,31740,8466,18.74,,,8873,19.24,9259,18.61,10243,17.43,17906,19.53,17918,12.63,17890,19.02,18494,19.94/10012015,31800,8466,18.80,8766,19.55,,,9259,18.61,10243,17.49,,,17918,12.60,,,,/10012015,31860,8466,18.74,8766,19.55,,,9259,18.61,10243,17.43,17906,19.53,17918,12.63,17890,19.04,18494,19.93/10012015,31920,8466,18.74,8766,19.55,8873,19.24,9259,18.61,10243,17.43,17906,19.53,17918,12.62,17890,19.05,18494,19.92/10012015,31980,8466,18.74,8766,19.61,,,,,10243,17.43,17906,19.55,17918,12.62,17890,19.05,18494,19.92/10012015,32040,8466,18.80,8766,19.55,8873,19.24,9259,18.68,10243,17.43,,,,,,,18494,19.92/10012015,32100,8466,18.74,8766,19.55,8873,19.24,,,10243,17.43,,,17918,12.62,17890,19.05,,/10012015,32160,8466,18.74,,,8873,19.18,,,10243,17.43,17906,19.53,,,,,18494,19.90/10012015,32220,,,8766,19.55,,,9259,18.61,10243,17.49,,,17918,12.62,17890,19.06,18494,19.90/10012015,32280,8466,18.74,8766,19.61,8873,19.24,9259,18.61,10243,17.49,17906,19.53,17918,12.62,17890,19.07,18494,19.88/10012015,32340,8466,18.74,,,8873,19.24,9259,18.61,10243,17.49,17906,19.53,,,17890,19.06,18494,19.88/10012015,32400,8466,18.80,8766,19.61,,,9259,18.61,10243,17.49,,,17918,12.62,17890,19.08,18494,19.88/10012015,32460,8466,18.74,8766,19.61,8873,19.24,,,10243,17.49,17906,19.54,17918,12.61,,,,/10012015,32520,,,8766,19.61,8873,19.24,9259,18.61,10243,17.49,17906,19.54,,,17890,19.08,18494,19.86/10012015,32580,8466,18.80,8766,19.61,8873,19.24,9259,18.61,10243,17.49,,,17918,12.61,,,,/10012015,32640,8466,18.80,8766,19.61,8873,19.24,,,10243,17.49,17906,19.53,17918,12.61,,,18494,19.85/10012015,32700,8466,18.80,8766,19.61,8873,19.24,9259,18.61,10243,17.49,17906,19.54,17918,12.60,17890,19.07,,/10012015,32760,8466,18.80,8766,19.61,8873,19.24,9259,18.61,10243,17.49,17906,19.53,17918,12.60,17890,19.10,18494,19.84/10012015,32820,8466,18.80,8766,19.61,8873,19.18,9259,18.61,10243,17.49,,,,,,,18494,19.83/10012015,32880,8466,18.80,,,8873,19.24,,,10243,17.49,17906,19.54,17918,12.60,17890,19.10,,/10012015,32940,,,,,,,9259,18.61,10243,17.49,,,,,17890,19.08,18494,19.82/10012015,33000,8466,18.74,8766,19.61,8873,19.18,9259,18.61,10243,17.49,,,,,17890,19.10,18494,19.82/10012015,33060,8466,18.80,8766,19.61,8873,19.24,9259,18.61,,,17906,19.53,17918,12.59,17890,19.09,18494,19.81/10012015,33120,8466,18.80,8766,19.61,,,9259,18.61,10243,17.49,17906,19.54,17918,12.60,,,18494,19.82/10012015,33180,8466,18.80,8766,19.61,,,9259,18.61,10243,17.49,17906,19.55,17918,12.58,17890,19.07,,/10012015,33240,8466,18.80,8766,19.61,8873,19.18,9259,18.61,10243,17.49,17906,19.53,17918,12.60,17890,19.07,18494,19.80/10012015,33300,8466,18.80,8766,19.61,8873,19.18,9259,18.61,10243,17.43,,,,,17890,19.07,18494,19.78/10012015,33360,8466,18.80,8766,19.61,8873,19.24,9259,18.61,10243,17.43,17906,19.53,17918,12.60,17890,19.06,,/10012015,33420,8466,18.80,8766,19.61,8873,19.18,9259,18.61,10243,17.43,17906,19.53,17918,12.60,,,18494,19.78/10012015,33480,8466,18.74,8766,19.61,8873,19.24,9259,18.61,,,17906,19.52,17918,12.60,17890,19.05,,/10012015,33540,8466,18.80,,,8873,19.18,9259,18.61,10243,17.43,17906,19.52,17918,12.60,,,18494,19.78/10012015,33600,8466,18.80,8766,19.61,8873,19.18,,,10243,17.43,17906,19.52,17918,12.59,,,18494,19.77/10012015,33660,8466,18.80,8766,19.61,8873,19.18,9259,18.61,10243,17.43,17906,19.52,17918,12.58,17890,19.04,18494,19.76/10012015,33720,8466,18.80,8766,19.61,8873,19.18,9259,18.61,10243,17.43,17906,19.52,17918,12.59,,,18494,19.76/10012015,33780,8466,18.74,,,8873,19.18,9259,18.61,,,,,17918,12.59,17890,19.05,,/10012015,33840,8466,18.80,8766,19.55,8873,19.18,9259,18.61,,,17906,19.54,,,17890,19.04,18494,19.74/10012015,33900,8466,18.74,,,8873,19.18,9259,18.61,10243,17.43,17906,19.54,17918,12.62,,,18494,19.73/10012015,33960,8466,18.74,8766,19.61,8873,19.18,9259,18.61,10243,17.43,,,17918,12.60,17890,19.04,18494,19.72/10012015,34020,8466,18.74,8766,19.61,8873,19.18,9259,18.61,10243,17.43,17906,19.53,,,17890,19.03,18494,19.73/10012015,34080,,,8766,19.61,8873,19.18,9259,18.61,10243,17.43,17906,19.52,17918,12.60,17890,19.04,18494,19.71/10012015,34140,8466,18.80,8766,19.61,8873,19.18,,,10243,17.43,,,17918,12.58,,,18494,19.72/10012015,34200,8466,18.74,8766,19.61,8873,19.18,9259,18.61,,,17906,19.52,17918,12.59,17890,19.03,,/10012015,34260,8466,18.74,8766,19.61,8873,19.18,9259,18.61,10243,17.43,17906,19.52,,,17890,19.02,18494,19.70/10012015,34320,,,,,8873,19.18,9259,18.61,,,,,17918,12.59,,,18494,19.70/10012015,34380,8466,18.74,8766,19.61,8873,19.18,,,,,17906,19.52,,,17890,19.02,18494,19.70/10012015,34440,8466,18.74,,,8873,19.18,9259,18.61,10243,17.43,,,17918,12.59,17890,19.02,,/10012015,34500,8466,18.74,8766,19.61,8873,19.18,,,,,17906,19.52,,,17890,19.01,18494,19.68/10012015,34560,8466,18.74,8766,19.61,8873,19.18,9259,18.61,10243,17.43,17906,19.51,17918,12.60,17890,19.01,,/10012015,34620,,,,,8873,19.18,9259,18.61,10243,17.43,,,17918,12.60,,,18494,19.67/10012015,34680,8466,18.80,8766,19.55,8873,19.18,9259,18.61,10243,17.43,17906,19.52,17918,12.60,17890,19.01,18494,19.66/10012015,34740,8466,18.80,8766,19.61,8873,19.11,9259,18.61,10243,17.43,17906,19.53,17918,12.60,17890,19.00,18494,19.66/10012015,34800,8466,18.80,,,8873,19.18,9259,18.61,10243,17.43,17906,19.53,17918,12.60,17890,19.00,,/10012015,34860,8466,18.80,8766,19.55,8873,19.18,9259,18.55,,,17906,19.54,,,17890,18.97,18494,19.66/10012015,34920,8466,18.80,8766,19.61,8873,19.18,9259,18.61,10243,17.43,,,17918,12.60,17890,18.96,,/10012015,34980,8466,18.80,8766,19.55,8873,19.11,9259,18.55,10243,17.36,17906,19.53,17918,12.59,17890,18.94,18494,19.65/10012015,35040,8466,18.74,8766,19.61,8873,19.11,,,10243,17.36,17906,19.55,,,17890,18.92,18494,19.65/10012015,35100,,,8766,19.55,,,9259,18.55,10243,17.30,,,17918,12.60,,,18494,19.64/10012015,35160,8466,18.80,8766,19.61,8873,19.11,9259,18.55,10243,17.30,17906,19.53,17918,12.58,17890,18.88,,/10012015,35220,8466,18.80,8766,19.55,8873,19.11,9259,18.55,10243,17.30,17906,19.54,17918,12.60,17890,18.86,18494,19.62/10012015,35280,8466,18.80,8766,19.55,8873,19.11,9259,18.55,10243,17.24,17906,19.54,17918,12.62,,,18494,19.62/10012015,35340,8466,18.80,8766,19.55,8873,19.18,,,10243,17.24,17906,19.54,17918,12.60,17890,18.85,18494,19.62/10012015,35400,8466,18.74,8766,19.55,8873,19.11,,,10243,17.30,17906,19.53,,,17890,18.82,18494,19.61/10012015,35460,,,8766,19.61,8873,19.11,9259,18.55,,,17906,19.53,17918,12.60,,,18494,19.60/10012015,35520,8466,18.74,8766,19.61,8873,19.11,9259,18.55,10243,17.24,17906,19.54,,,17890,18.82,18494,19.61/10012015,35580,8466,18.74,,,8873,19.11,9259,18.55,10243,17.24,17906,19.53,17918,12.62,17890,18.80,18494,19.60/10012015,35640,8466,18.74,8766,19.55,8873,19.11,9259,18.49,10243,17.24,17906,19.54,17918,12.62,,,,/10012015,35700,8466,18.74,8766,19.61,8873,19.11,9259,18.55,10243,17.24,,,17918,12.62,17890,18.78,18494,19.60/10012015,35760,8466,18.74,8766,19.55,8873,19.11,9259,18.55,10243,17.24,17906,19.53,17918,12.62,17890,18.78,18494,19.60/10012015,35820,8466,18.74,8766,19.55,8873,19.11,9259,18.55,10243,17.24,17906,19.54,17918,12.63,17890,18.78,18494,19.59/10012015,35880,8466,18.74,8766,19.55,8873,19.11,9259,18.49,10243,17.24,17906,19.54,,,17890,18.78,18494,19.58/10012015,35940,8466,18.74,8766,19.55,8873,19.11,,,,,17906,19.55,17918,12.64,,,18494,19.58/10012015,36000,8466,18.74,8766,19.61,8873,19.11,9259,18.55,10243,17.24,,,,,17890,18.76,,/10012015,36060,8466,18.74,8766,19.55,8873,19.11,9259,18.49,10243,17.24,17906,19.54,17918,12.63,17890,18.76,18494,19.56/10012015,36120,8466,18.74,8766,19.55,8873,19.11,9259,18.55,10243,17.24,,,17918,12.62,17890,18.74,18494,19.58/10012015,36180,8466,18.74,8766,19.55,8873,19.11,9259,18.49,10243,17.24,,,,,17890,18.75,18494,19.56/10012015,36240,8466,18.74,,,8873,19.11,9259,18.49,10243,17.24,17906,19.54,17918,12.62,,,18494,19.56/10012015,36300,8466,18.74,8766,19.55,8873,19.11,9259,18.49,10243,17.24,,,17918,12.62,17890,18.74,18494,19.56/10012015,36360,8466,18.74,,,8873,19.11,9259,18.49,,,17906,19.54,17918,12.66,17890,18.74,,/10012015,36420,8466,18.74,8766,19.61,8873,19.05,9259,18.49,10243,17.24,17906,19.54,17918,12.63,,,18494,19.56/10012015,36480,8466,18.74,8766,19.55,8873,19.11,,,10243,17.24,17906,19.55,17918,12.64,17890,18.73,18494,19.54/10012015,36540,8466,18.74,8766,19.55,8873,19.11,9259,18.49,10243,17.24,17906,19.56,17918,12.64,17890,18.73,,/10012015,36600,,,8766,19.55,8873,19.11,9259,18.49,10243,17.24,17906,19.55,,,17890,18.72,18494,19.54/10012015,36660,8466,18.74,8766,19.55,8873,19.11,9259,18.49,10243,17.24,17906,19.55,17918,12.66,17890,18.71,,/10012015,36720,8466,18.74,8766,19.55,8873,19.05,9259,18.49,10243,17.24,,,17918,12.66,17890,18.71,18494,19.52/10012015,36780,8466,18.74,8766,19.55,8873,19.05,9259,18.49,10243,17.24,17906,19.54,,,,,18494,19.53/10012015,36840,8466,18.74,8766,19.55,8873,19.11,9259,18.49,10243,17.24,17906,19.54,17918,12.70,17890,18.72,,/10012015,36900,8466,18.74,8766,19.55,8873,19.05,9259,18.49,10243,17.24,17906,19.54,17918,12.67,17890,18.71,18494,19.52/10012015,36960,8466,18.74,,,8873,19.05,9259,18.49,,,17906,19.54,17918,12.66,17890,18.69,18494,19.51/10012015,37020,8466,18.74,8766,19.55,,,9259,18.49,10243,17.24,17906,19.56,17918,12.66,17890,18.70,18494,19.51/10012015,37080,8466,18.74,,,8873,19.05,9259,18.49,,,17906,19.54,17918,12.68,17890,18.68,,/10012015,37140,8466,18.74,8766,19.55,8873,19.05,,,10243,17.24,17906,19.54,17918,12.68,,,18494,19.49/10012015,37200,8466,18.74,8766,19.55,8873,19.05,9259,18.43,10243,17.24,17906,19.54,,,17890,18.67,,/10012015,37260,8466,18.74,8766,19.55,8873,19.05,9259,18.49,10243,17.24,,,17918,12.68,17890,18.66,18494,19.49/10012015,37320,8466,18.74,8766,19.55,,,9259,18.43,,,17906,19.54,17918,12.69,,,18494,19.49/10012015,37380,8466,18.74,8766,19.49,8873,19.05,,,10243,17.24,17906,19.54,17918,12.70,17890,18.65,18494,19.49/10012015,37440,8466,18.74,8766,19.55,8873,19.05,9259,18.49,10243,17.24,,,17918,12.71,17890,18.65,18494,19.48/10012015,37500,8466,18.74,8766,19.55,,,9259,18.43,10243,17.24,17906,19.54,17918,12.70,,,,/10012015,37560,8466,18.68,8766,19.55,8873,19.05,9259,18.43,10243,17.24,17906,19.54,,,17890,18.65,18494,19.48/10012015,37620,8466,18.68,8766,19.55,8873,19.05,9259,18.43,10243,17.24,17906,19.55,17918,12.71,,,,/10012015,37680,8466,18.68,8766,19.49,8873,19.05,9259,18.49,10243,17.24,17906,19.54,,,17890,18.64,18494,19.46/10012015,37740,8466,18.68,8766,19.49,8873,19.05,9259,18.43,10243,17.24,,,17918,12.72,17890,18.64,18494,19.46/10012015,37800,8466,18.68,8766,19.55,8873,19.05,9259,18.43,10243,17.24,17906,19.54,17918,12.71,17890,18.62,18494,19.46/10012015,37860,8466,18.68,8766,19.55,,,,,10243,17.24,,,,,17890,18.62,18494,19.44/10012015,37920,,,,,8873,19.05,9259,18.43,10243,17.24,17906,19.55,17918,12.72,17890,18.60,,/10012015,37980,8466,18.68,8766,19.55,8873,19.05,9259,18.43,10243,17.24,17906,19.54,,,17890,18.60,18494,19.45/10012015,38040,8466,18.68,8766,19.49,8873,19.05,,,10243,17.24,,,17918,12.72,,,18494,19.44/10012015,38100,8466,18.68,,,8873,19.05,9259,18.43,10243,17.24,17906,19.53,,,17890,18.60,18494,19.44/10012015,38160,8466,18.68,,,8873,19.05,,,10243,17.24,,,17918,12.74,,,18494,19.43/10012015,38220,8466,18.68,8766,19.49,8873,19.05,9259,18.43,10243,17.24,17906,19.52,,,,,,/10012015,38280,8466,18.68,8766,19.49,8873,18.99,9259,18.43,10243,17.24,17906,19.55,17918,12.74,17890,18.58,18494,19.44/10012015,38340,8466,18.68,,,8873,19.05,9259,18.43,10243,17.24,17906,19.54,17918,12.75,17890,18.58,,/10012015,38400,,,8766,19.49,8873,18.99,9259,18.43,10243,17.24,,,,,17890,18.56,18494,19.43/10012015,38460,8466,18.68,8766,19.49,8873,19.05,9259,18.43,10243,17.24,17906,19.54,17918,12.74,17890,18.56,18494,19.42/10012015,38520,,,,,8873,19.05,9259,18.43,10243,17.24,17906,19.54,17918,12.74,17890,18.56,,/10012015,38580,8466,18.68,8766,19.55,8873,19.05,9259,18.43,,,,,,,,,18494,19.41/10012015,38640,8466,18.68,8766,19.49,8873,19.05,9259,18.43,10243,17.24,17906,19.54,17918,12.76,17890,18.56,,/10012015,38700,8466,18.68,8766,19.49,8873,18.99,9259,18.43,,,,,,,17890,18.54,18494,19.40/10012015,38760,8466,18.68,8766,19.49,8873,19.05,9259,18.43,10243,17.24,17906,19.53,17918,12.76,,,18494,19.40/10012015,38820,,,8766,19.49,,,9259,18.43,10243,17.24,17906,19.53,17918,12.76,17890,18.54,18494,19.40/10012015,38880,8466,18.68,8766,19.49,8873,19.05,9259,18.43,10243,17.24,17906,19.53,,,17890,18.54,,/10012015,38940,8466,18.68,,,8873,18.99,9259,18.43,10243,17.24,17906,19.52,17918,12.77,17890,18.52,18494,19.38/10012015,39000,8466,18.68,,,8873,18.99,9259,18.43,10243,17.24,,,17918,12.78,17890,18.52,,/10012015,39060,8466,18.68,8766,19.49,8873,18.99,9259,18.43,10243,17.24,17906,19.53,,,,,18494,19.38/10012015,39120,8466,18.68,8766,19.49,8873,18.99,9259,18.43,10243,17.24,17906,19.53,17918,12.78,17890,18.51,18494,19.37/10012015,39180,8466,18.68,8766,19.49,8873,18.99,9259,18.43,10243,17.24,,,17918,12.80,17890,18.51,,/10012015,39240,8466,18.68,8766,19.49,8873,19.05,,,,,17906,19.52,,,,,18494,19.37/10012015,39300,8466,18.68,8766,19.49,,,9259,18.43,10243,17.24,17906,19.52,17918,12.80,17890,18.50,18494,19.36/10012015,39360,8466,18.68,8766,19.49,,,,,10243,17.24,17906,19.52,17918,12.80,,,,/10012015,39420,8466,18.68,8766,19.49,8873,18.99,9259,18.43,,,17906,19.53,,,17890,18.49,18494,19.36/10012015,39480,8466,18.68,,,8873,18.99,9259,18.43,10243,17.24,,,17918,12.80,17890,18.48,18494,19.36/10012015,39540,8466,18.68,,,,,9259,18.43,10243,17.24,17906,19.52,,,,,18494,19.34/10012015,39600,8466,18.68,8766,19.49,8873,18.99,9259,18.43,10243,17.24,17906,19.52,,,,,,/10012015,39660,8466,18.68,,,8873,18.99,,,10243,17.24,,,17918,12.80,17890,18.50,18494,19.34/10012015,39720,8466,18.68,8766,19.49,8873,18.99,9259,18.43,10243,17.24,17906,19.51,17918,12.82,,,18494,19.32/10012015,39780,8466,18.68,8766,19.49,8873,18.99,9259,18.43,10243,17.24,,,17918,12.81,17890,18.47,,/10012015,39840,8466,18.68,8766,19.43,8873,18.99,9259,18.43,,,17906,19.53,,,,,18494,19.32/10012015,39900,8466,18.68,8766,19.49,,,9259,18.43,10243,17.24,,,17918,12.83,,,18494,19.32/10012015,39960,8466,18.68,8766,19.49,8873,18.99,9259,18.43,10243,17.24,17906,19.51,17918,12.82,17890,18.46,18494,19.32/10012015,40020,8466,18.68,8766,19.43,8873,18.99,9259,18.36,10243,17.30,17906,19.51,17918,12.82,,,18494,19.31/10012015,40080,,,8766,19.49,,,9259,18.43,10243,17.30,17906,19.51,17918,12.84,,,,/10012015,40140,8466,18.68,,,8873,18.99,9259,18.43,10243,17.24,17906,19.52,17918,12.85,17890,18.44,18494,19.30/10012015,40200,8466,18.68,8766,19.49,8873,18.99,9259,18.43,10243,17.30,17906,19.51,,,17890,18.45,18494,19.30/10012015,40260,8466,18.68,8766,19.49,8873,18.99,9259,18.43,10243,17.30,17906,19.52,17918,12.84,17890,18.44,,/10012015,40320,8466,18.68,8766,19.49,8873,18.99,9259,18.43,10243,17.30,,,17918,12.86,17890,18.44,18494,19.30/10012015,40380,8466,18.68,8766,19.43,,,,,10243,17.30,17906,19.50,,,,,18494,19.30/10012015,40440,8466,18.68,8766,19.43,8873,18.99,9259,18.43,10243,17.30,17906,19.51,17918,12.87,17890,18.43,18494,19.29/10012015,40500,8466,18.61,8766,19.49,8873,18.99,,,10243,17.30,,,17918,12.86,,,,/10012015,40560,8466,18.61,8766,19.49,8873,18.99,9259,18.36,10243,17.30,17906,19.51,17918,12.88,,,18494,19.28/10012015,40620,8466,18.61,8766,19.49,8873,18.99,9259,18.43,10243,17.30,17906,19.52,17918,12.90,17890,18.42,18494,19.26/10012015,40680,8466,18.61,8766,19.43,8873,18.99,9259,18.36,10243,17.30,17906,19.50,17918,12.89,17890,18.40,18494,19.26/10012015,40740,8466,18.61,8766,19.43,8873,18.99,9259,18.36,10243,17.30,,,17918,12.91,17890,18.41,18494,19.27/10012015,40800,8466,18.61,8766,19.43,8873,18.99,9259,18.36,10243,17.30,17906,19.50,,,17890,18.41,18494,19.26/10012015,40860,8466,18.61,8766,19.49,8873,18.99,9259,18.43,10243,17.30,17906,19.50,17918,12.90,,,,/10012015,40920,8466,18.61,8766,19.43,8873,18.99,9259,18.36,10243,17.36,17906,19.50,17918,12.90,17890,18.39,18494,19.25/10012015,40980,8466,18.61,8766,19.43,8873,18.99,9259,18.36,10243,17.30,17906,19.51,,,17890,18.39,18494,19.25/10012015,41040,8466,18.61,8766,19.49,8873,18.99,9259,18.36,10243,17.30,17906,19.50,17918,12.90,17890,18.40,18494,19.25/10012015,41100,,,8766,19.43,8873,18.99,9259,18.36,10243,17.30,,,17918,12.90,,,,/10012015,41160,8466,18.61,,,,,9259,18.43,10243,17.36,17906,19.51,,,,,18494,19.22/10012015,41220,8466,18.61,8766,19.43,8873,18.99,9259,18.36,10243,17.30,17906,19.50,17918,12.90,17890,18.36,18494,19.23/10012015,41280,8466,18.61,8766,19.43,8873,18.99,9259,18.43,,,,,17918,12.92,17890,18.37,,/10012015,41340,8466,18.61,8766,19.43,8873,18.99,9259,18.36,10243,17.36,17906,19.49,17918,12.92,17890,18.36,18494,19.22/10012015,41400,8466,18.61,8766,19.43,8873,18.99,9259,18.36,10243,17.36,17906,19.50,17918,12.92,,,18494,19.22/10012015,41460,8466,18.61,,,8873,18.99,9259,18.36,10243,17.36,,,17918,12.92,17890,18.36,18494,19.22/10012015,41520,8466,18.61,8766,19.43,8873,18.99,9259,18.36,10243,17.30,17906,19.50,17918,12.92,17890,18.36,,/10012015,41580,8466,18.61,8766,19.43,8873,18.99,9259,18.36,10243,17.36,17906,19.49,,,17890,18.36,18494,19.20/10012015,41640,,,8766,19.43,8873,18.93,9259,18.36,10243,17.36,17906,19.46,17918,12.92,17890,18.35,18494,19.20/10012015,41700,8466,18.61,8766,19.43,8873,18.99,,,10243,17.36,17906,19.48,,,17890,18.35,18494,19.21/10012015,41760,8466,18.61,8766,19.43,8873,18.93,9259,18.36,10243,17.30,17906,19.48,17918,12.93,,,18494,19.19/10012015,41820,8466,18.61,,,8873,18.93,9259,18.36,10243,17.36,,,,,17890,18.33,,/10012015,41880,8466,18.61,8766,19.43,8873,18.93,9259,18.36,10243,17.36,17906,19.48,17918,12.94,,,18494,19.18/10012015,41940,8466,18.61,8766,19.43,8873,18.99,9259,18.36,10243,17.30,17906,19.48,17918,12.94,17890,18.32,18494,19.19/10012015,42000,8466,18.61,8766,19.43,8873,18.93,,,10243,17.36,17906,19.49,,,17890,18.32,,/10012015,42060,8466,18.61,8766,19.43,8873,18.99,9259,18.36,10243,17.36,17906,19.48,17918,12.92,17890,18.32,18494,19.18/10012015,42120,8466,18.61,8766,19.43,8873,18.93,9259,18.36,10243,17.36,,,17918,12.93,,,18494,19.18/10012015,42180,,,8766,19.43,,,9259,18.36,10243,17.36,17906,19.47,,,,,,/10012015,42240,8466,18.61,8766,19.43,8873,18.93,9259,18.36,,,,,17918,12.93,17890,18.30,18494,19.16/10012015,42300,8466,18.61,8766,19.43,8873,18.93,,,10243,17.30,17906,19.47,17918,12.94,17890,18.31,18494,19.17/10012015,42360,8466,18.61,8766,19.43,8873,18.93,9259,18.36,10243,17.36,17906,19.48,17918,12.96,,,18494,19.17/10012015,42420,8466,18.61,8766,19.43,8873,18.93,9259,18.36,10243,17.36,,,,,17890,18.30,18494,19.16/10012015,42480,8466,18.61,8766,19.43,8873,18.93,,,10243,17.36,17906,19.46,17918,12.96,,,18494,19.15/10012015,42540,8466,18.61,8766,19.43,8873,18.93,9259,18.36,10243,17.30,17906,19.47,17918,12.95,17890,18.28,,/10012015,42600,8466,18.61,8766,19.43,8873,18.93,9259,18.36,10243,17.36,,,17918,12.97,17890,18.27,18494,19.14/10012015,42660,8466,18.61,8766,19.43,8873,18.93,9259,18.36,10243,17.36,17906,19.48,,,,,18494,19.15/10012015,42720,,,8766,19.43,8873,18.93,9259,18.36,10243,17.30,17906,19.46,17918,12.96,17890,18.28,18494,19.14/10012015,42780,8466,18.61,8766,19.43,,,9259,18.36,10243,17.30,17906,19.46,17918,12.96,17890,18.28,,/10012015,42840,8466,18.61,8766,19.43,8873,18.93,9259,18.36,,,,,17918,12.96,17890,18.27,18494,19.12/10012015,42900,8466,18.61,8766,19.43,8873,18.93,9259,18.36,10243,17.30,17906,19.46,17918,12.97,17890,18.27,,/10012015,42960,8466,18.61,,,8873,18.86,9259,18.36,,,17906,19.46,,,,,18494,19.12/10012015,43020,8466,18.61,8766,19.43,8873,18.93,9259,18.36,10243,17.30,,,17918,12.96,17890,18.26,18494,19.12/10012015,43080,,,8766,19.43,8873,18.93,9259,18.36,10243,17.30,17906,19.46,17918,12.96,17890,18.25,,/10012015,43140,8466,18.61,8766,19.43,8873,18.93,9259,18.36,10243,17.30,17906,19.46,17918,12.96,17890,18.26,18494,19.12/10012015,43200,8466,18.61,8766,19.43,8873,18.93,9259,18.36,10243,17.30,17906,19.46,17918,12.97,17890,18.26,18494,19.11/10012015,43260,8466,18.61,8766,19.43,8873,18.86,9259,18.36,,,17906,19.44,17918,12.97,17890,18.25,,/10012015,43320,8466,18.61,,,8873,18.86,9259,18.36,,,,,17918,12.96,,,18494,19.10/10012015,43380,8466,18.61,8766,19.36,8873,18.86,9259,18.36,10243,17.30,17906,19.44,,,17890,18.24,18494,19.10/10012015,43440,8466,18.61,,,8873,18.93,9259,18.30,10243,17.30,17906,19.44,17918,12.98,17890,18.23,18494,19.09/10012015,43500,8466,18.61,8766,19.43,8873,18.93,9259,18.36,10243,17.30,17906,19.45,,,,,,/10012015,43560,8466,18.61,8766,19.43,8873,18.93,9259,18.36,10243,17.30,17906,19.45,17918,12.98,17890,18.24,18494,19.09/10012015,43620,8466,18.61,8766,19.36,8873,18.93,9259,18.36,10243,17.30,17906,19.46,17918,12.99,17890,18.22,18494,19.09/10012015,43680,8466,18.61,8766,19.43,8873,18.86,9259,18.36,10243,17.30,17906,19.44,,,,,,/10012015,43740,8466,18.61,8766,19.43,8873,18.86,9259,18.36,10243,17.30,17906,19.46,17918,12.98,17890,18.22,18494,19.08/10012015,43800,8466,18.61,8766,19.43,8873,18.86,9259,18.30,10243,17.30,,,17918,13.01,,,18494,19.08/10012015,43860,8466,18.61,8766,19.43,8873,18.86,9259,18.36,10243,17.30,17906,19.43,17918,12.98,17890,18.21,18494,19.07/10012015,43920,8466,18.61,8766,19.36,8873,18.86,9259,18.30,10243,17.30,17906,19.44,,,17890,18.20,,/10012015,43980,,,8766,19.36,8873,18.86,9259,18.36,10243,17.30,,,17918,13.00,17890,18.20,18494,19.05/10012015,44040,8466,18.55,8766,19.36,8873,18.86,,,10243,17.30,17906,19.44,,,,,18494,19.06/10012015,44100,8466,18.55,8766,19.36,8873,18.86,9259,18.36,10243,17.30,17906,19.42,17918,13.00,17890,18.20,18494,19.06/10012015,44160,,,8766,19.43,8873,18.86,9259,18.36,10243,17.30,,,17918,12.98,17890,18.18,18494,19.06/10012015,44220,8466,18.61,8766,19.36,8873,18.86,,,10243,17.30,17906,19.42,17918,13.00,17890,18.19,,/10012015,44280,,,8766,19.36,8873,18.86,9259,18.30,10243,17.30,17906,19.43,17918,13.02,,,18494,19.05/10012015,44340,8466,18.55,8766,19.36,8873,18.86,9259,18.30,,,,,17918,13.00,17890,18.18,18494,19.04/10012015,44400,8466,18.61,8766,19.36,8873,18.86,,,10243,17.30,17906,19.42,17918,13.01,17890,18.17,,/10012015,44460,8466,18.55,8766,19.36,8873,18.86,9259,18.36,10243,17.24,,,17918,13.00,,,18494,19.04/10012015,44520,8466,18.61,8766,19.36,8873,18.86,9259,18.36,10243,17.30,17906,19.42,,,17890,18.18,18494,19.04/10012015,44580,8466,18.55,,,,,,,10243,17.30,17906,19.42,17918,13.01,17890,18.17,,/10012015,44640,8466,18.61,8766,19.36,8873,18.86,9259,18.30,10243,17.24,,,17918,13.01,17890,18.16,18494,19.04/10012015,44700,,,8766,19.36,8873,18.86,9259,18.30,10243,17.24,17906,19.42,,,17890,18.15,18494,19.02/10012015,44760,8466,18.61,8766,19.36,8873,18.86,9259,18.30,10243,17.30,17906,19.43,17918,13.01,17890,18.16,,/10012015,44820,8466,18.55,8766,19.36,8873,18.86,9259,18.30,10243,17.24,17906,19.42,17918,13.03,,,18494,19.04/10012015,44880,8466,18.61,8766,19.36,,,9259,18.30,10243,17.30,17906,19.42,17918,13.03,17890,18.14,18494,19.02/10012015,44940,8466,18.61,8766,19.36,8873,18.86,9259,18.30,10243,17.24,,,17918,13.03,17890,18.14,18494,19.00/10012015,45000,8466,18.55,8766,19.36,,,,,10243,17.30,17906,19.42,17918,13.03,,,,/10012015,45060,8466,18.55,8766,19.36,8873,18.80,,,10243,17.24,17906,19.41,,,17890,18.14,18494,19.00/10012015,45120,8466,18.55,,,8873,18.80,9259,18.30,10243,17.24,,,17918,13.04,17890,18.14,,/10012015,45180,8466,18.61,8766,19.36,8873,18.80,9259,18.30,10243,17.24,,,17918,13.04,17890,18.14,18494,19.00/10012015,45240,8466,18.55,8766,19.36,8873,18.86,9259,18.30,10243,17.24,17906,19.40,17918,13.04,,,18494,19.00/10012015,45300,8466,18.55,8766,19.36,8873,18.86,9259,18.30,10243,17.24,17906,19.40,17918,13.04,17890,18.13,18494,19.00/10012015,45360,8466,18.61,8766,19.36,8873,18.86,9259,18.30,,,17906,19.39,17918,13.06,,,,/10012015,45420,8466,18.55,8766,19.36,8873,18.86,,,10243,17.24,17906,19.41,17918,13.04,17890,18.12,18494,19.00/10012015,45480,8466,18.55,8766,19.36,8873,18.80,9259,18.30,,,17906,19.40,,,17890,18.13,18494,18.98/10012015,45540,8466,18.55,8766,19.36,8873,18.86,,,10243,17.24,17906,19.40,17918,13.06,17890,18.11,18494,18.99/10012015,45600,,,8766,19.36,8873,18.80,9259,18.30,10243,17.24,17906,19.40,17918,13.05,,,18494,18.98/10012015,45660,8466,18.55,8766,19.36,8873,18.80,9259,18.30,10243,17.24,,,,,17890,18.11,18494,18.98/10012015,45720,8466,18.55,8766,19.36,8873,18.86,9259,18.30,10243,17.24,17906,19.40,17918,13.07,,,,/10012015,45780,8466,18.55,,,8873,18.86,9259,18.30,10243,17.24,17906,19.40,17918,13.07,17890,18.10,18494,18.98/10012015,45840,8466,18.55,8766,19.36,8873,18.80,9259,18.30,,,17906,19.40,,,17890,18.11,,/10012015,45900,8466,18.55,8766,19.36,8873,18.80,9259,18.30,10243,17.24,17906,19.40,17918,13.08,17890,18.09,18494,18.96/10012015,45960,8466,18.55,8766,19.36,8873,18.80,9259,18.30,10243,17.24,17906,19.39,17918,13.09,17890,18.10,18494,18.97/10012015,46020,8466,18.55,8766,19.36,8873,18.80,9259,18.30,10243,17.24,,,17918,13.09,17890,18.10,18494,18.96/10012015,46080,8466,18.55,8766,19.36,8873,18.80,9259,18.30,10243,17.24,17906,19.38,,,,,18494,18.97/10012015,46140,8466,18.55,8766,19.36,,,9259,18.30,10243,17.24,,,17918,13.08,,,18494,18.96/10012015,46200,8466,18.55,8766,19.36,,,9259,18.30,10243,17.24,17906,19.39,,,17890,18.08,,/10012015,46260,8466,18.55,8766,19.36,8873,18.80,9259,18.30,10243,17.24,17906,19.39,17918,13.08,17890,18.09,18494,18.94/10012015,46320,8466,18.55,8766,19.36,,,9259,18.30,,,,,17918,13.10,17890,18.08,18494,18.96/10012015,46380,8466,18.55,8766,19.36,8873,18.80,9259,18.30,10243,17.24,17906,19.38,17918,13.09,,,18494,18.95/10012015,46440,8466,18.55,8766,19.36,8873,18.80,,,,,17906,19.38,17918,13.12,17890,18.08,18494,18.95/10012015,46500,8466,18.55,8766,19.36,8873,18.80,9259,18.30,10243,17.24,17906,19.38,17918,13.12,17890,18.08,,/10012015,46560,8466,18.55,8766,19.36,8873,18.80,9259,18.30,10243,17.24,17906,19.37,17918,13.12,17890,18.06,18494,18.95/10012015,46620,8466,18.55,8766,19.36,,,9259,18.30,10243,17.24,17906,19.38,17918,13.11,,,18494,18.95/10012015,46680,8466,18.55,8766,19.30,8873,18.80,9259,18.30,10243,17.18,,,17918,13.12,17890,18.08,18494,18.94/10012015,46740,8466,18.55,8766,19.36,8873,18.80,,,10243,17.18,17906,19.36,17918,13.13,17890,18.06,,/10012015,46800,8466,18.55,8766,19.36,8873,18.80,9259,18.30,10243,17.18,17906,19.38,,,17890,18.05,18494,18.94/10012015,46860,,,,,8873,18.80,9259,18.24,10243,17.18,17906,19.37,17918,13.12,17890,18.05,,/10012015,46920,8466,18.55,8766,19.36,8873,18.80,,,10243,17.18,17906,19.36,17918,13.14,,,18494,18.94/10012015,46980,8466,18.55,8766,19.36,8873,18.80,9259,18.30,,,17906,19.37,17918,13.14,,,18494,18.92/10012015,47040,8466,18.55,,,,,9259,18.30,10243,17.18,17906,19.36,,,17890,18.04,,/10012015,47100,8466,18.55,8766,19.36,,,9259,18.30,10243,17.18,17906,19.36,17918,13.12,,,18494,18.92/10012015,47160,8466,18.49,8766,19.36,8873,18.80,9259,18.30,10243,17.18,17906,19.36,,,17890,18.04,18494,18.92/10012015,47220,8466,18.55,,,8873,18.80,9259,18.30,10243,17.18,17906,19.36,17918,13.12,17890,18.05,18494,18.92/10012015,47280,8466,18.55,8766,19.30,8873,18.74,9259,18.30,10243,17.18,,,17918,13.13,,,,/10012015,47340,,,8766,19.36,8873,18.80,9259,18.30,10243,17.18,17906,19.34,,,17890,18.03,18494,18.91/10012015,47400,8466,18.55,8766,19.30,8873,18.74,9259,18.24,10243,17.18,17906,19.36,17918,13.12,,,,/10012015,47460,8466,18.55,8766,19.30,8873,18.74,9259,18.30,10243,17.18,,,,,17890,18.02,18494,18.92/10012015,47520,8466,18.55,8766,19.30,8873,18.74,9259,18.30,10243,17.18,17906,19.34,17918,13.11,17890,18.03,18494,18.91/10012015,47580,8466,18.49,8766,19.36,8873,18.74,9259,18.30,10243,17.18,17906,19.35,,,,,18494,18.92/10012015,47640,8466,18.55,8766,19.36,8873,18.74,9259,18.30,10243,17.18,17906,19.34,17918,13.11,17890,18.02,18494,18.90/10012015,47700,,,8766,19.30,8873,18.74,9259,18.30,10243,17.18,17906,19.34,17918,13.11,17890,18.02,,/10012015,47760,8466,18.55,8766,19.30,8873,18.74,9259,18.30,10243,17.18,,,17918,13.12,17890,18.01,18494,18.90/10012015,47820,8466,18.55,8766,19.30,8873,18.74,9259,18.24,10243,17.18,17906,19.34,,,17890,18.02,,/10012015,47880,,,8766,19.30,8873,18.74,9259,18.30,10243,17.18,,,17918,13.11,17890,18.01,18494,18.90/10012015,47940,8466,18.55,,,8873,18.80,9259,18.30,10243,17.18,17906,19.34,17918,13.10,17890,18.00,18494,18.90/10012015,48000,,,8766,19.30,8873,18.80,9259,18.24,10243,17.18,17906,19.34,17918,13.10,,,18494,18.88/10012015,48060,8466,18.55,8766,19.36,,,9259,18.30,10243,17.18,,,,,17890,18.00,18494,18.88/10012015,48120,8466,18.49,8766,19.30,8873,18.74,,,10243,17.18,17906,19.32,17918,13.10,17890,18.01,,/10012015,48180,8466,18.49,,,8873,18.74,9259,18.30,,,,,,,17890,18.00,18494,18.89/10012015,48240,8466,18.55,8766,19.30,8873,18.74,,,10243,17.18,17906,19.33,17918,13.09,17890,18.00,18494,18.88/10012015,48300,8466,18.49,8766,19.30,8873,18.74,9259,18.24,10243,17.18,17906,19.34,17918,13.09,17890,18.00,18494,18.88/10012015,48360,8466,18.49,8766,19.30,8873,18.74,9259,18.24,10243,17.18,17906,19.34,17918,13.10,17890,17.99,18494,18.88/10012015,48420,8466,18.49,8766,19.30,,,,,,,,,17918,13.10,17890,17.98,,/10012015,48480,8466,18.49,8766,19.30,8873,18.74,9259,18.24,10243,17.18,17906,19.33,,,,,18494,18.88/10012015,48540,8466,18.49,8766,19.30,8873,18.74,9259,18.30,,,17906,19.34,17918,13.10,,,,/10012015,48600,8466,18.49,8766,19.30,8873,18.74,9259,18.24,10243,17.18,,,17918,13.09,17890,17.98,18494,18.87/10012015,48660,8466,18.49,,,8873,18.74,9259,18.30,10243,17.18,17906,19.31,17918,13.09,17890,17.98,18494,18.87/10012015,48720,8466,18.49,8766,19.30,8873,18.74,9259,18.24,10243,17.18,,,,,,,,/10012015,48780,8466,18.49,8766,19.30,8873,18.74,9259,18.24,,,17906,19.32,17918,13.10,17890,17.98,18494,18.86/10012015,48840,8466,18.49,8766,19.30,8873,18.74,,,10243,17.18,17906,19.32,17918,13.10,17890,17.97,,/10012015,48900,,,8766,19.30,8873,18.74,9259,18.30,10243,17.11,17906,19.32,17918,13.08,,,18494,18.86/10012015,48960,8466,18.49,,,8873,18.74,9259,18.24,10243,17.11,17906,19.31,17918,13.11,17890,17.97,18494,18.85/10012015,49020,8466,18.49,8766,19.30,,,9259,18.24,,,,,,,,,18494,18.85/10012015,49080,8466,18.49,8766,19.30,8873,18.74,9259,18.24,10243,17.11,17906,19.31,17918,13.11,17890,17.96,,/10012015,49140,8466,18.49,8766,19.30,8873,18.74,9259,18.24,10243,17.11,17906,19.32,17918,13.10,,,18494,18.84/10012015,49200,8466,18.49,8766,19.30,8873,18.74,9259,18.30,10243,17.18,,,17918,13.10,,,,/10012015,49260,8466,18.49,8766,19.30,8873,18.74,9259,18.24,10243,17.11,17906,19.31,17918,13.12,17890,17.96,18494,18.84/10012015,49320,8466,18.49,8766,19.30,8873,18.68,9259,18.24,10243,17.11,17906,19.32,,,,,18494,18.84/10012015,49380,8466,18.49,8766,19.30,,,,,,,17906,19.32,17918,13.10,17890,17.95,,/10012015,49440,8466,18.49,8766,19.30,8873,18.74,9259,18.30,10243,17.11,17906,19.31,17918,13.12,17890,17.95,18494,18.83/10012015,49500,8466,18.49,8766,19.30,8873,18.74,9259,18.24,10243,17.11,,,17918,13.12,17890,17.94,18494,18.83/10012015,49560,8466,18.49,8766,19.30,,,9259,18.24,10243,17.11,17906,19.29,17918,13.13,,,,/10012015,49620,8466,18.49,8766,19.30,8873,18.74,,,10243,17.11,17906,19.31,17918,13.14,17890,17.95,18494,18.83/10012015,49680,8466,18.49,8766,19.30,8873,18.68,9259,18.24,10243,17.11,,,,,,,18494,18.82/10012015,49740,8466,18.49,8766,19.30,8873,18.74,9259,18.24,10243,17.11,17906,19.30,17918,13.14,17890,17.94,18494,18.83/10012015,49800,8466,18.49,8766,19.30,,,,,10243,17.11,,,17918,13.15,17890,17.94,,/10012015,49860,8466,18.49,8766,19.30,8873,18.74,9259,18.24,,,17906,19.29,17918,13.14,,,18494,18.81/10012015,49920,8466,18.49,8766,19.30,8873,18.68,9259,18.24,10243,17.11,,,,,,,18494,18.82/10012015,49980,8466,18.49,8766,19.30,8873,18.68,,,10243,17.11,17906,19.30,17918,13.16,17890,17.94,,/10012015,50040,8466,18.49,8766,19.30,8873,18.68,9259,18.24,10243,17.11,17906,19.29,17918,13.18,,,18494,18.82/10012015,50100,8466,18.49,8766,19.30,8873,18.68,9259,18.24,,,17906,19.28,17918,13.18,17890,17.92,18494,18.81/10012015,50160,8466,18.49,8766,19.30,8873,18.68,9259,18.24,10243,17.11,17906,19.29,,,17890,17.93,18494,18.80/10012015,50220,8466,18.49,8766,19.24,8873,18.68,9259,18.24,10243,17.11,17906,19.28,17918,13.19,17890,17.92,18494,18.82/10012015,50280,8466,18.49,8766,19.30,,,9259,18.24,10243,17.11,17906,19.28,,,17890,17.92,,/10012015,50340,8466,18.49,8766,19.30,8873,18.68,9259,18.24,10243,17.11,,,17918,13.20,,,18494,18.80/10012015,50400,8466,18.49,8766,19.30,8873,18.68,9259,18.24,10243,17.11,17906,19.27,17918,13.20,17890,17.92,18494,18.80/10012015,50460,8466,18.49,8766,19.30,8873,18.68,9259,18.24,10243,17.11,17906,19.28,17918,13.21,17890,17.92,,/10012015,50520,8466,18.49,,,8873,18.68,9259,18.24,10243,17.11,,,17918,13.23,,,18494,18.80/10012015,50580,8466,18.49,8766,19.30,8873,18.68,9259,18.24,10243,17.11,,,,,17890,17.91,18494,18.78/10012015,50640,8466,18.49,8766,19.30,8873,18.68,,,10243,17.11,17906,19.28,17918,13.22,17890,17.91,,/10012015,50700,8466,18.49,8766,19.30,,,9259,18.24,10243,17.11,17906,19.28,17918,13.23,17890,17.91,,/10012015,50760,8466,18.49,8766,19.30,8873,18.68,,,10243,17.11,,,,,17890,17.92,18494,18.79/10012015,50820,8466,18.49,8766,19.24,8873,18.61,,,10243,17.11,17906,19.27,17918,13.24,,,18494,18.78/10012015,50880,8466,18.49,8766,19.30,8873,18.68,9259,18.24,10243,17.11,17906,19.27,17918,13.24,,,18494,18.78/10012015,50940,,,8766,19.30,8873,18.68,9259,18.24,10243,17.11,17906,19.27,17918,13.23,17890,17.90,18494,18.78/10012015,51000,8466,18.43,8766,19.30,8873,18.68,9259,18.24,10243,17.11,17906,19.26,,,17890,17.90,18494,18.78/10012015,51060,8466,18.49,8766,19.30,8873,18.68,9259,18.24,,,17906,19.26,,,17890,17.91,,/10012015,51120,8466,18.43,8766,19.24,8873,18.68,9259,18.24,10243,17.11,,,17918,13.24,,,18494,18.78/10012015,51180,8466,18.43,8766,19.30,8873,18.68,9259,18.24,10243,17.11,17906,19.26,17918,13.26,17890,17.90,18494,18.77/10012015,51240,8466,18.43,8766,19.30,8873,18.61,9259,18.24,10243,17.11,17906,19.27,17918,13.26,17890,17.90,18494,18.78/10012015,51300,8466,18.49,8766,19.24,8873,18.61,9259,18.24,10243,17.11,,,17918,13.25,17890,17.91,,/10012015,51360,8466,18.49,8766,19.30,8873,18.61,9259,18.24,10243,17.11,17906,19.25,17918,13.25,,,18494,18.76/10012015,51420,8466,18.43,8766,19.24,8873,18.61,9259,18.24,10243,17.11,17906,19.25,17918,13.26,17890,17.90,18494,18.76/10012015,51480,,,,,8873,18.61,9259,18.24,,,,,,,17890,17.88,,/10012015,51540,8466,18.43,8766,19.30,8873,18.68,9259,18.24,,,17906,19.25,17918,13.27,17890,17.88,18494,18.76/10012015,51600,,,8766,19.24,8873,18.61,9259,18.24,10243,17.05,17906,19.24,,,17890,17.90,18494,18.76/10012015,51660,8466,18.43,,,8873,18.68,9259,18.24,10243,17.05,17906,19.25,,,17890,17.90,18494,18.76/10012015,51720,8466,18.43,8766,19.24,8873,18.61,9259,18.24,10243,17.11,17906,19.25,17918,13.26,,,,/10012015,51780,8466,18.43,8766,19.24,8873,18.61,9259,18.24,10243,17.11,17906,19.25,,,17890,17.88,18494,18.76/10012015,51840,,,8766,19.30,,,9259,18.18,10243,17.05,,,17918,13.26,,,18494,18.75/10012015,51900,8466,18.43,8766,19.24,8873,18.61,,,10243,17.05,17906,19.24,17918,13.27,17890,17.88,,/10012015,51960,,,8766,19.30,8873,18.61,9259,18.24,10243,17.11,17906,19.24,17918,13.28,17890,17.87,18494,18.74/10012015,52020,8466,18.43,8766,19.24,8873,18.61,9259,18.24,10243,17.11,17906,19.24,17918,13.28,17890,17.87,18494,18.75/10012015,52080,8466,18.43,8766,19.24,8873,18.61,9259,18.24,10243,17.05,17906,19.22,,,17890,17.86,,/10012015,52140,8466,18.43,,,8873,18.61,9259,18.24,10243,17.05,,,17918,13.28,,,18494,18.74/10012015,52200,8466,18.43,8766,19.24,8873,18.61,9259,18.24,10243,17.05,17906,19.24,17918,13.28,17890,17.86,,/10012015,52260,8466,18.43,8766,19.30,8873,18.61,9259,18.24,10243,17.05,,,,,17890,17.86,18494,18.74/10012015,52320,8466,18.43,8766,19.24,,,9259,18.24,10243,17.05,17906,19.24,17918,13.28,,,18494,18.73/10012015,52380,8466,18.43,8766,19.30,8873,18.61,9259,18.24,10243,17.05,17906,19.23,17918,13.28,17890,17.86,18494,18.74/10012015,52440,8466,18.43,8766,19.24,8873,18.61,,,,,,,,,17890,17.86,18494,18.74/10012015,52500,8466,18.43,8766,19.24,8873,18.61,9259,18.18,10243,17.05,17906,19.22,17918,13.28,,,,/10012015,52560,8466,18.43,8766,19.24,,,9259,18.24,,,17906,19.22,17918,13.29,17890,17.85,18494,18.72/10012015,52620,8466,18.43,8766,19.24,8873,18.61,9259,18.18,10243,17.05,,,17918,13.30,,,18494,18.72/10012015,52680,8466,18.43,8766,19.24,8873,18.61,9259,18.24,10243,17.05,17906,19.22,17918,13.29,17890,17.85,18494,18.72/10012015,52740,8466,18.43,,,8873,18.61,9259,18.24,10243,17.05,17906,19.22,17918,13.29,17890,17.84,18494,18.72/10012015,52800,,,8766,19.24,8873,18.61,9259,18.18,10243,17.05,17906,19.23,17918,13.30,17890,17.84,18494,18.72/10012015,52860,8466,18.43,8766,19.24,8873,18.61,9259,18.24,10243,17.05,,,,,17890,17.84,,/10012015,52920,8466,18.43,8766,19.24,8873,18.61,9259,18.24,10243,17.05,17906,19.21,17918,13.30,,,18494,18.71/10012015,52980,8466,18.43,8766,19.24,8873,18.61,9259,18.18,10243,17.05,17906,19.22,17918,13.28,17890,17.83,,/10012015,53040,8466,18.43,8766,19.24,8873,18.61,9259,18.18,10243,17.05,,,,,17890,17.84,18494,18.72/10012015,53100,8466,18.43,8766,19.24,,,9259,18.24,10243,17.05,17906,19.22,17918,13.28,,,,/10012015,53160,8466,18.43,,,8873,18.61,9259,18.24,10243,17.05,17906,19.22,17918,13.26,,,18494,18.70/10012015,53220,,,8766,19.24,,,9259,18.24,10243,17.05,17906,19.22,17918,13.26,17890,17.83,18494,18.70/10012015,53280,8466,18.43,8766,19.24,8873,18.61,9259,18.18,10243,17.05,17906,19.23,,,17890,17.83,,/10012015,53340,8466,18.43,8766,19.24,8873,18.55,9259,18.24,10243,17.05,,,17918,13.26,,,18494,18.70/10012015,53400,8466,18.43,8766,19.24,,,,,,,17906,19.21,17918,13.26,17890,17.82,18494,18.69/10012015,53460,8466,18.43,8766,19.24,,,9259,18.18,10243,17.05,17906,19.21,,,,,18494,18.69/10012015,53520,8466,18.43,8766,19.24,8873,18.61,9259,18.18,10243,17.05,17906,19.23,17918,13.24,17890,17.82,18494,18.70/10012015,53580,8466,18.43,8766,19.24,8873,18.61,9259,18.24,10243,17.05,17906,19.21,17918,13.22,17890,17.82,,/10012015,53640,8466,18.43,8766,19.24,8873,18.61,,,10243,17.05,17906,19.21,,,,,18494,18.70/10012015,53700,8466,18.43,,,8873,18.55,9259,18.18,10243,17.05,17906,19.20,17918,13.22,17890,17.82,18494,18.70/10012015,53760,8466,18.43,8766,19.24,8873,18.61,9259,18.24,10243,17.05,17906,19.20,17918,13.22,17890,17.81,,/10012015,53820,8466,18.43,8766,19.24,8873,18.55,9259,18.18,10243,17.05,,,17918,13.21,,,18494,18.68/10012015,53880,8466,18.43,8766,19.24,,,9259,18.18,10243,17.05,17906,19.19,17918,13.19,17890,17.80,,/10012015,53940,8466,18.43,,,8873,18.55,9259,18.18,10243,17.05,17906,19.20,,,17890,17.81,18494,18.68/10012015,54000,,,8766,19.24,,,,,10243,17.05,,,17918,13.22,,,18494,18.68/10012015,54060,,,8766,19.24,8873,18.55,,,,,17906,19.20,17918,13.21,17890,17.80,18494,18.68/10012015,54120,8466,18.43,8766,19.24,8873,18.55,,,10243,17.05,17906,19.19,17918,13.18,17890,17.80,18494,18.68/10012015,54180,8466,18.43,8766,19.24,,,9259,18.24,10243,17.05,,,17918,13.18,17890,17.80,,/10012015,54240,8466,18.43,8766,19.24,,,9259,18.24,10243,17.05,17906,19.19,17918,13.18,,,,/10012015,54300,8466,18.43,8766,19.24,8873,18.55,,,10243,17.05,17906,19.19,17918,13.18,17890,17.80,18494,18.67/10012015,54360,8466,18.43,8766,19.24,,,9259,18.18,10243,17.05,,,17918,13.18,17890,17.80,18494,18.67/10012015,54420,8466,18.43,8766,19.24,8873,18.55,9259,18.18,10243,17.05,17906,19.19,17918,13.16,,,18494,18.68/10012015,54480,8466,18.43,8766,19.24,8873,18.55,9259,18.18,10243,17.05,17906,19.18,17918,13.15,,,18494,18.67/10012015,54540,8466,18.43,8766,19.18,8873,18.55,9259,18.18,10243,17.05,17906,19.18,17918,13.16,17890,17.80,18494,18.66/10012015,54600,8466,18.43,8766,19.24,8873,18.55,9259,18.18,,,17906,19.17,17918,13.16,17890,17.78,18494,18.66/10012015,54660,8466,18.36,8766,19.24,8873,18.55,9259,18.24,10243,17.05,,,17918,13.14,17890,17.79,,/10012015,54720,8466,18.43,8766,19.24,8873,18.55,,,10243,17.05,17906,19.18,17918,13.14,17890,17.80,18494,18.65/10012015,54780,8466,18.43,8766,19.24,8873,18.55,9259,18.18,,,17906,19.19,17918,13.12,,,18494,18.65/10012015,54840,,,,,8873,18.55,9259,18.18,10243,16.99,17906,19.18,17918,13.12,17890,17.78,,/10012015,54900,8466,18.43,8766,19.24,8873,18.55,9259,18.18,10243,17.05,17906,19.17,,,17890,17.78,18494,18.66/10012015,54960,8466,18.36,8766,19.24,8873,18.55,9259,18.18,10243,17.05,,,17918,13.10,,,,/10012015,55020,8466,18.36,8766,19.24,8873,18.55,,,10243,16.99,17906,19.18,17918,13.10,17890,17.78,,/10012015,55080,8466,18.43,8766,19.18,8873,18.55,9259,18.18,10243,16.99,17906,19.17,17918,13.08,17890,17.77,18494,18.65/10012015,55140,8466,18.36,8766,19.24,8873,18.55,9259,18.18,10243,16.99,,,17918,13.08,17890,17.78,18494,18.66/10012015,55200,8466,18.43,8766,19.18,,,9259,18.18,10243,16.99,17906,19.17,17918,13.06,,,,/10012015,55260,8466,18.36,8766,19.24,8873,18.55,9259,18.18,10243,16.99,17906,19.17,,,,,18494,18.65/10012015,55320,8466,18.43,8766,19.24,8873,18.55,9259,18.18,10243,16.99,17906,19.16,17918,13.04,,,,/10012015,55380,8466,18.43,8766,19.18,8873,18.55,9259,18.18,10243,16.99,17906,19.17,,,17890,17.76,18494,18.63/10012015,55440,8466,18.36,8766,19.24,8873,18.55,9259,18.18,10243,16.99,17906,19.18,17918,13.02,17890,17.76,18494,18.64/10012015,55500,8466,18.36,8766,19.18,8873,18.55,9259,18.18,10243,16.99,,,17918,13.02,17890,17.75,18494,18.64/10012015,55560,8466,18.36,8766,19.18,8873,18.55,9259,18.18,10243,17.05,17906,19.17,,,,,18494,18.64/10012015,55620,8466,18.36,8766,19.24,,,9259,18.18,10243,16.99,17906,19.16,17918,12.98,17890,17.75,,/10012015,55680,8466,18.36,,,8873,18.55,9259,18.18,10243,16.99,17906,19.15,17918,12.98,,,18494,18.63/10012015,55740,8466,18.36,8766,19.18,8873,18.49,9259,18.18,10243,16.99,,,17918,12.96,17890,17.74,18494,18.64/10012015,55800,8466,18.36,8766,19.24,8873,18.55,9259,18.18,10243,16.99,17906,19.14,17918,12.95,,,18494,18.63/10012015,55860,8466,18.36,8766,19.18,8873,18.49,,,10243,16.99,17906,19.16,17918,12.96,17890,17.75,18494,18.62/10012015,55920,8466,18.36,8766,19.18,8873,18.55,9259,18.18,10243,16.99,17906,19.15,17918,12.95,17890,17.76,18494,18.62/10012015,55980,8466,18.36,8766,19.18,8873,18.49,9259,18.18,10243,16.99,17906,19.16,17918,12.93,17890,17.75,,/10012015,56040,8466,18.36,,,8873,18.49,,,,,,,17918,12.93,17890,17.74,18494,18.62/10012015,56100,8466,18.36,8766,19.18,8873,18.49,9259,18.18,10243,16.99,17906,19.15,,,17890,17.74,18494,18.62/10012015,56160,8466,18.36,,,,,9259,18.18,10243,16.99,,,,,,,18494,18.61/10012015,56220,8466,18.36,8766,19.18,8873,18.55,9259,18.18,10243,16.99,17906,19.14,17918,12.88,17890,17.74,18494,18.62/10012015,56280,,,8766,19.18,8873,18.55,9259,18.18,10243,16.99,17906,19.14,17918,12.86,17890,17.74,18494,18.62/10012015,56340,8466,18.36,8766,19.24,8873,18.49,,,10243,16.99,,,17918,12.87,,,18494,18.61/10012015,56400,8466,18.36,8766,19.18,8873,18.49,9259,18.18,10243,16.99,17906,19.14,17918,12.85,17890,17.73,,/10012015,56460,8466,18.36,8766,19.18,8873,18.49,9259,18.18,10243,16.99,17906,19.14,17918,12.84,17890,17.73,18494,18.61/10012015,56520,8466,18.36,,,,,,,10243,16.99,,,17918,12.82,,,,/10012015,56580,8466,18.36,8766,19.18,8873,18.49,,,,,17906,19.13,17918,12.80,17890,17.73,18494,18.62/10012015,56640,8466,18.36,8766,19.18,8873,18.49,9259,18.18,,,17906,19.14,,,17890,17.74,18494,18.60/10012015,56700,,,8766,19.18,8873,18.49,9259,18.18,10243,16.99,17906,19.15,17918,12.77,,,18494,18.60/10012015,56760,8466,18.36,8766,19.18,,,9259,18.18,10243,16.99,,,17918,12.78,17890,17.72,18494,18.60/10012015,56820,8466,18.36,8766,19.18,8873,18.49,,,10243,16.99,17906,19.14,17918,12.77,17890,17.73,,/10012015,56880,,,8766,19.18,8873,18.49,9259,18.18,10243,16.99,17906,19.14,17918,12.76,17890,17.73,18494,18.60/10012015,56940,8466,18.36,8766,19.18,8873,18.55,9259,18.18,10243,16.99,17906,19.14,,,17890,17.70,,/10012015,57000,8466,18.36,8766,19.18,8873,18.49,9259,18.18,10243,16.99,17906,19.13,17918,12.72,17890,17.73,18494,18.60/10012015,57060,8466,18.36,8766,19.18,8873,18.49,9259,18.18,10243,16.99,17906,19.14,17918,12.72,,,18494,18.59/10012015,57120,8466,18.36,8766,19.18,8873,18.49,9259,18.18,,,17906,19.14,,,17890,17.72,,/10012015,57180,8466,18.36,8766,19.18,8873,18.49,9259,18.11,10243,16.99,17906,19.14,17918,12.71,17890,17.72,18494,18.58/10012015,57240,8466,18.36,8766,19.18,,,9259,18.18,10243,16.99,17906,19.13,,,,,,/10012015,57300,8466,18.36,8766,19.18,8873,18.49,9259,18.18,10243,16.99,,,17918,12.68,17890,17.73,18494,18.58/10012015,57360,8466,18.36,8766,19.18,8873,18.49,9259,18.18,10243,16.99,17906,19.14,17918,12.68,17890,17.72,18494,18.58/10012015,57420,8466,18.36,8766,19.18,8873,18.49,9259,18.18,10243,16.99,17906,19.12,17918,12.68,,,18494,18.58/10012015,57480,8466,18.36,8766,19.18,8873,18.49,9259,18.18,10243,16.99,,,,,17890,17.70,18494,18.58/10012015,57540,8466,18.36,8766,19.18,,,9259,18.18,10243,16.99,17906,19.11,17918,12.66,,,18494,18.57/10012015,57600,8466,18.36,8766,19.18,8873,18.49,9259,18.18,10243,16.99,17906,19.12,17918,12.64,17890,17.70,18494,18.58/10012015,57660,8466,18.36,,,8873,18.49,,,10243,16.99,17906,19.13,,,,,,/10012015,57720,8466,18.36,8766,19.18,8873,18.43,9259,18.18,10243,16.99,17906,19.12,17918,12.63,17890,17.70,18494,18.58/10012015,57780,,,8766,19.18,8873,18.49,9259,18.18,10243,16.99,,,17918,12.62,17890,17.72,18494,18.58/10012015,57840,,,,,8873,18.49,9259,18.18,10243,16.99,17906,19.12,,,17890,17.71,18494,18.57/10012015,57900,8466,18.36,8766,19.18,8873,18.49,9259,18.18,10243,16.99,17906,19.10,17918,12.60,17890,17.70,18494,18.57/10012015,57960,8466,18.36,8766,19.18,8873,18.49,9259,18.18,10243,16.93,,,17918,12.60,,,18494,18.58/10012015,58020,8466,18.30,8766,19.18,8873,18.49,9259,18.11,10243,16.93,17906,19.11,17918,12.59,17890,17.71,,/10012015,58080,8466,18.36,8766,19.18,8873,18.49,9259,18.11,10243,16.99,,,,,17890,17.69,18494,18.57/10012015,58140,,,8766,19.18,8873,18.43,9259,18.18,10243,16.99,17906,19.11,17918,12.58,17890,17.70,18494,18.57/10012015,58200,8466,18.30,8766,19.18,8873,18.43,9259,18.18,10243,16.93,17906,19.11,17918,12.56,17890,17.69,,/10012015,58260,8466,18.36,8766,19.18,8873,18.43,9259,18.11,10243,16.99,17906,19.10,17918,12.55,17890,17.68,18494,18.57/10012015,58320,8466,18.36,8766,19.18,8873,18.43,,,,,,,,,17890,17.69,18494,18.55/10012015,58380,8466,18.36,,,8873,18.43,9259,18.18,10243,16.99,17906,19.10,17918,12.54,,,,/10012015,58440,8466,18.30,,,8873,18.49,9259,18.11,10243,16.93,,,17918,12.52,17890,17.68,18494,18.56/10012015,58500,8466,18.36,8766,19.18,,,,,,,17906,19.08,17918,12.51,,,18494,18.56/10012015,58560,8466,18.30,8766,19.18,8873,18.49,9259,18.18,,,17906,19.09,17918,12.50,17890,17.66,18494,18.55/10012015,58620,8466,18.30,8766,19.18,8873,18.49,9259,18.11,10243,16.93,,,,,17890,17.68,18494,18.56/10012015,58680,8466,18.30,8766,19.18,8873,18.43,9259,18.11,10243,16.93,17906,19.10,17918,12.50,,,,/10012015,58740,8466,18.30,,,8873,18.43,9259,18.11,,,17906,19.09,17918,12.49,17890,17.68,18494,18.54/10012015,58800,8466,18.36,,,8873,18.43,9259,18.11,10243,16.93,,,,,17890,17.68,,/10012015,58860,,,8766,19.18,,,,,10243,16.93,17906,19.10,17918,12.48,17890,17.68,18494,18.55/10012015,58920,,,8766,19.11,8873,18.43,9259,18.11,10243,16.93,17906,19.09,17918,12.48,,,18494,18.54/10012015,58980,8466,18.30,8766,19.18,8873,18.43,9259,18.11,10243,16.93,17906,19.09,,,,,,/10012015,59040,8466,18.30,8766,19.18,8873,18.43,9259,18.11,10243,16.93,,,17918,12.46,17890,17.66,18494,18.53/10012015,59100,,,8766,19.11,8873,18.43,9259,18.11,10243,16.93,17906,19.08,17918,12.46,,,,/10012015,59160,8466,18.30,8766,19.18,8873,18.43,9259,18.11,10243,16.93,17906,19.08,17918,12.44,,,18494,18.54/10012015,59220,8466,18.30,8766,19.18,8873,18.43,9259,18.11,10243,16.93,,,,,,,18494,18.54/10012015,59280,8466,18.30,8766,19.18,8873,18.43,9259,18.11,10243,16.93,17906,19.10,17918,12.44,,,,/10012015,59340,8466,18.30,8766,19.18,8873,18.43,,,10243,16.93,17906,19.09,17918,12.42,17890,17.66,18494,18.53/10012015,59400,8466,18.30,8766,19.18,8873,18.43,9259,18.11,10243,16.93,17906,19.08,17918,12.42,,,18494,18.53/10012015,59460,8466,18.30,8766,19.18,8873,18.43,9259,18.11,10243,16.93,17906,19.08,17918,12.41,17890,17.65,,/10012015,59520,8466,18.30,8766,19.11,8873,18.43,9259,18.11,10243,16.93,,,17918,12.42,,,18494,18.53/10012015,59580,8466,18.30,8766,19.18,8873,18.43,9259,18.11,10243,16.93,17906,19.08,,,17890,17.66,18494,18.53/10012015,59640,8466,18.30,,,8873,18.43,9259,18.11,10243,16.93,17906,19.08,17918,12.39,,,,/10012015,59700,8466,18.30,8766,19.18,8873,18.43,9259,18.11,10243,16.93,,,17918,12.38,,,18494,18.53/10012015,59760,8466,18.30,8766,19.11,8873,18.43,9259,18.11,,,17906,19.06,,,17890,17.65,18494,18.52/10012015,59820,8466,18.30,8766,19.18,,,9259,18.11,10243,16.93,17906,19.08,17918,12.38,,,18494,18.52/10012015,59880,8466,18.30,8766,19.18,8873,18.43,,,10243,16.93,,,17918,12.38,17890,17.65,,/10012015,59940,8466,18.30,8766,19.18,8873,18.43,9259,18.11,10243,16.93,17906,19.07,17918,12.38,17890,17.64,18494,18.52/10012015,60000,8466,18.30,,,8873,18.43,,,10243,16.93,17906,19.07,17918,12.38,,,18494,18.51/10012015,60060,8466,18.30,8766,19.11,8873,18.43,9259,18.11,,,17906,19.06,17918,12.36,17890,17.64,,/10012015,60120,8466,18.30,,,8873,18.43,9259,18.11,10243,16.93,,,17918,12.36,,,18494,18.51/10012015,60180,8466,18.30,8766,19.11,8873,18.43,9259,18.11,,,17906,19.06,17918,12.35,17890,17.64,18494,18.50/10012015,60240,8466,18.30,8766,19.18,8873,18.43,9259,18.11,10243,16.93,17906,19.06,,,17890,17.65,,/10012015,60300,8466,18.30,8766,19.11,8873,18.36,9259,18.11,10243,16.93,17906,19.06,17918,12.35,,,18494,18.51/10012015,60360,8466,18.30,8766,19.18,8873,18.36,9259,18.11,,,,,,,17890,17.63,,/10012015,60420,,,,,8873,18.43,9259,18.11,10243,16.93,17906,19.06,17918,12.33,17890,17.63,18494,18.50/10012015,60480,8466,18.30,8766,19.18,8873,18.43,9259,18.11,,,17906,19.05,17918,12.32,,,18494,18.50/10012015,60540,8466,18.30,8766,19.18,8873,18.43,9259,18.11,10243,16.93,,,17918,12.32,17890,17.61,,/10012015,60600,8466,18.30,8766,19.18,8873,18.36,9259,18.11,10243,16.93,17906,19.05,,,,,18494,18.51/10012015,60660,8466,18.30,8766,19.11,,,9259,18.11,10243,16.93,17906,19.05,17918,12.32,17890,17.62,18494,18.51/10012015,60720,8466,18.30,8766,19.18,8873,18.43,9259,18.11,10243,16.93,17906,19.04,17918,12.32,17890,17.61,18494,18.50/10012015,60780,8466,18.30,8766,19.18,8873,18.43,9259,18.11,10243,16.93,,,17918,12.32,,,18494,18.50/10012015,60840,,,8766,19.11,8873,18.36,9259,18.11,10243,16.93,17906,19.04,17918,12.32,17890,17.62,,/10012015,60900,8466,18.30,8766,19.18,8873,18.36,9259,18.11,10243,16.93,,,17918,12.32,17890,17.62,18494,18.50/10012015,60960,8466,18.30,8766,19.11,8873,18.36,9259,18.11,10243,16.93,17906,19.06,17918,12.30,17890,17.60,18494,18.49/10012015,61020,8466,18.30,8766,19.11,,,9259,18.11,,,17906,19.05,,,17890,17.62,18494,18.49/10012015,61080,8466,18.24,8766,19.11,8873,18.36,9259,18.11,10243,16.93,17906,19.04,,,,,,/10012015,61140,8466,18.30,8766,19.11,8873,18.36,9259,18.11,10243,16.93,,,17918,12.29,17890,17.62,18494,18.48/10012015,61200,8466,18.30,8766,19.11,8873,18.43,9259,18.11,10243,16.93,,,17918,12.29,17890,17.60,18494,18.48/10012015,61260,8466,18.30,8766,19.11,8873,18.36,,,10243,16.93,17906,19.04,,,17890,17.62,18494,18.48/10012015,61320,8466,18.24,,,8873,18.36,9259,18.11,10243,16.93,,,17918,12.28,,,18494,18.48/10012015,61380,8466,18.24,8766,19.11,8873,18.36,9259,18.11,10243,16.86,17906,19.03,17918,12.28,17890,17.60,,/10012015,61440,8466,18.30,8766,19.11,8873,18.36,9259,18.11,10243,16.93,17906,19.04,,,17890,17.59,18494,18.48/10012015,61500,,,8766,19.11,8873,18.36,,,10243,16.93,17906,19.03,17918,12.26,17890,17.60,18494,18.46/10012015,61560,8466,18.24,8766,19.11,8873,18.36,9259,18.11,10243,16.93,,,17918,12.24,17890,17.60,,/10012015,61620,8466,18.24,,,,,9259,18.11,10243,16.86,17906,19.02,,,17890,17.61,18494,18.47/10012015,61680,8466,18.24,8766,19.11,8873,18.36,9259,18.05,10243,16.86,17906,19.02,17918,12.25,,,18494,18.46/10012015,61740,8466,18.24,,,8873,18.36,9259,18.11,10243,16.93,17906,19.02,17918,12.24,17890,17.59,,/10012015,61800,8466,18.24,,,8873,18.36,,,,,17906,19.03,17918,12.25,17890,17.58,18494,18.47/10012015,61860,8466,18.24,8766,19.11,8873,18.36,9259,18.11,10243,16.93,17906,19.02,17918,12.23,,,,/10012015,61920,8466,18.24,8766,19.11,8873,18.36,9259,18.11,10243,16.86,17906,19.03,,,17890,17.59,18494,18.47/10012015,61980,8466,18.24,8766,19.11,8873,18.36,9259,18.11,10243,16.93,17906,19.02,17918,12.22,17890,17.59,18494,18.46/10012015,62040,8466,18.24,8766,19.11,8873,18.36,9259,18.11,,,,,,,17890,17.59,18494,18.46/10012015,62100,8466,18.24,8766,19.11,,,9259,18.11,10243,16.86,17906,19.02,17918,12.21,17890,17.60,18494,18.46/10012015,62160,8466,18.24,8766,19.18,8873,18.36,9259,18.11,10243,16.86,,,17918,12.20,17890,17.59,,/10012015,62220,8466,18.24,8766,19.11,8873,18.36,9259,18.11,10243,16.86,17906,19.02,17918,12.20,17890,17.58,18494,18.46/10012015,62280,8466,18.24,8766,19.11,8873,18.36,,,10243,16.86,,,17918,12.20,,,,/10012015,62340,8466,18.24,8766,19.11,8873,18.36,9259,18.05,10243,16.86,17906,19.02,17918,12.19,17890,17.58,18494,18.46/10012015,62400,8466,18.24,8766,19.11,8873,18.36,9259,18.11,10243,16.86,17906,19.02,,,17890,17.58,18494,18.46/10012015,62460,,,8766,19.11,8873,18.30,9259,18.11,10243,16.86,,,17918,12.16,,,18494,18.46/10012015,62520,,,8766,19.11,8873,18.36,,,10243,16.86,17906,19.01,,,17890,17.58,,/10012015,62580,8466,18.24,,,8873,18.36,9259,18.11,10243,16.86,17906,19.02,17918,12.16,17890,17.56,18494,18.44/10012015,62640,8466,18.24,8766,19.11,8873,18.36,9259,18.05,10243,16.86,17906,19.02,17918,12.15,,,18494,18.45/10012015,62700,8466,18.24,8766,19.11,8873,18.36,,,10243,16.86,17906,19.01,,,17890,17.56,18494,18.44/10012015,62760,8466,18.24,8766,19.11,8873,18.30,9259,18.11,10243,16.86,,,17918,12.14,17890,17.58,18494,18.45/10012015,62820,8466,18.24,8766,19.11,8873,18.36,9259,18.11,10243,16.86,17906,19.00,17918,12.13,17890,17.57,,/10012015,62880,8466,18.24,8766,19.11,8873,18.36,,,10243,16.86,17906,19.01,17918,12.12,17890,17.58,18494,18.46/10012015,62940,8466,18.24,8766,19.11,8873,18.36,9259,18.11,,,,,,,17890,17.58,18494,18.44/10012015,63000,8466,18.24,8766,19.11,8873,18.36,9259,18.05,10243,16.86,17906,19.02,17918,12.11,,,18494,18.44/10012015,63060,8466,18.24,8766,19.11,8873,18.30,9259,18.05,10243,16.86,,,17918,12.10,17890,17.58,18494,18.44/10012015,63120,,,8766,19.11,,,9259,18.11,10243,16.86,17906,19.01,,,17890,17.58,,/10012015,63180,8466,18.24,8766,19.11,8873,18.30,9259,18.11,10243,16.86,17906,19.00,17918,12.08,17890,17.58,18494,18.44/10012015,63240,8466,18.24,8766,19.11,8873,18.36,9259,18.05,10243,16.86,17906,18.99,17918,12.08,,,,/10012015,63300,8466,18.24,8766,19.11,8873,18.36,9259,18.11,10243,16.86,17906,19.00,,,,,18494,18.42/10012015,63360,8466,18.24,8766,19.11,8873,18.30,9259,18.11,10243,16.86,,,17918,12.08,17890,17.55,18494,18.43/10012015,63420,8466,18.24,8766,19.11,8873,18.30,9259,18.11,10243,16.86,17906,18.98,17918,12.06,,,,/10012015,63480,8466,18.24,8766,19.11,8873,18.30,9259,18.11,,,17906,19.00,17918,12.07,17890,17.56,18494,18.42/10012015,63540,8466,18.24,8766,19.11,8873,18.30,9259,18.11,10243,16.86,17906,18.98,17918,12.04,17890,17.56,18494,18.43/10012015,63600,8466,18.24,8766,19.11,8873,18.30,9259,18.05,10243,16.86,17906,18.99,,,,,,/10012015,63660,8466,18.24,8766,19.11,8873,18.30,9259,18.05,10243,16.86,17906,19.00,17918,12.03,17890,17.56,18494,18.42/10012015,63720,8466,18.24,8766,19.11,8873,18.30,,,,,17906,18.98,17918,12.02,17890,17.56,18494,18.42/10012015,63780,8466,18.24,8766,19.11,8873,18.30,9259,18.05,10243,16.86,17906,18.99,17918,11.99,,,,/10012015,63840,8466,18.24,8766,19.11,8873,18.30,9259,18.05,,,17906,18.99,17918,11.97,17890,17.56,18494,18.41/10012015,63900,8466,18.24,8766,19.11,,,9259,18.05,10243,16.86,,,17918,11.94,17890,17.56,18494,18.41/10012015,63960,8466,18.24,8766,19.11,8873,18.30,,,10243,16.86,17906,18.98,17918,11.92,17890,17.56,18494,18.40/10012015,64020,8466,18.18,8766,19.11,8873,18.30,9259,18.05,10243,16.86,,,17918,11.89,,,,/10012015,64080,8466,18.24,8766,19.11,8873,18.30,9259,18.05,,,17906,18.97,17918,11.87,17890,17.56,18494,18.42/10012015,64140,8466,18.18,8766,19.05,8873,18.30,9259,18.05,10243,16.86,17906,18.98,17918,11.85,,,18494,18.42/10012015,64200,8466,18.18,8766,19.11,8873,18.30,9259,18.05,,,17906,18.99,17918,11.83,,,,/10012015,64260,8466,18.18,8766,19.11,8873,18.30,9259,18.05,10243,16.86,,,17918,11.82,17890,17.54,18494,18.41/10012015,64320,8466,18.18,8766,19.11,8873,18.30,9259,18.05,10243,16.86,17906,18.98,17918,11.81,17890,17.55,18494,18.42/10012015,64380,,,8766,19.05,8873,18.30,9259,18.05,10243,16.86,17906,18.97,17918,11.81,17890,17.55,18494,18.40/10012015,64440,8466,18.18,,,8873,18.30,9259,18.05,10243,16.86,,,17918,11.76,17890,17.55,18494,18.41/10012015,64500,8466,18.18,8766,19.11,8873,18.30,9259,18.05,10243,16.86,17906,18.98,17918,11.72,,,18494,18.41/10012015,64560,8466,18.18,8766,19.11,8873,18.30,9259,18.05,10243,16.86,17906,18.98,,,17890,17.54,,/10012015,64620,8466,18.18,8766,19.11,8873,18.30,9259,18.05,10243,16.80,17906,18.98,17918,11.70,17890,17.54,18494,18.40/10012015,64680,8466,18.18,,,8873,18.30,9259,18.05,10243,16.86,,,17918,11.68,17890,17.54,18494,18.40/10012015,64740,8466,18.18,8766,19.11,,,9259,18.05,10243,16.86,17906,18.98,17918,11.64,17890,17.54,18494,18.40/10012015,64800,8466,18.18,,,8873,18.30,9259,18.05,10243,16.86,,,17918,11.64,17890,17.54,18494,18.39/10012015,64860,8466,18.18,8766,19.11,8873,18.30,9259,18.05,10243,16.86,17906,18.97,17918,11.63,17890,17.53,18494,18.39/10012015,64920,8466,18.18,8766,19.11,8873,18.30,9259,18.05,,,17906,18.98,,,17890,17.54,,/10012015,64980,8466,18.18,8766,19.11,8873,18.30,9259,18.05,,,17906,18.96,17918,11.60,,,18494,18.40/10012015,65040,8466,18.18,8766,19.11,8873,18.24,9259,18.05,10243,16.86,17906,18.98,17918,11.56,17890,17.54,18494,18.38/10012015,65100,8466,18.18,8766,19.11,8873,18.24,,,10243,16.86,17906,18.96,,,17890,17.53,,/10012015,65160,8466,18.18,8766,19.05,8873,18.24,9259,18.05,,,,,17918,11.54,,,18494,18.39/10012015,65220,8466,18.18,8766,19.11,8873,18.24,9259,18.05,10243,16.86,17906,18.96,,,,,18494,18.39/10012015,65280,8466,18.18,8766,19.11,8873,18.24,9259,18.05,10243,16.86,17906,18.96,17918,11.50,17890,17.53,,/10012015,65340,8466,18.18,8766,19.05,8873,18.30,9259,18.05,,,17906,18.96,,,17890,17.52,18494,18.39/10012015,65400,8466,18.18,8766,19.11,,,9259,18.05,10243,16.86,17906,18.96,17918,11.50,,,18494,18.38/10012015,65460,8466,18.18,8766,19.05,,,,,10243,16.80,17906,18.95,17918,11.48,17890,17.52,,/10012015,65520,,,,,8873,18.30,9259,18.05,10243,16.86,,,17918,11.47,17890,17.51,18494,18.38/10012015,65580,8466,18.18,8766,19.11,,,9259,18.05,10243,16.86,17906,18.94,17918,11.44,,,18494,18.37/10012015,65640,8466,18.18,,,,,9259,18.05,,,17906,18.96,17918,11.41,17890,17.52,18494,18.38/10012015,65700,8466,18.18,,,8873,18.30,9259,18.05,10243,16.80,,,17918,11.39,17890,17.52,,/10012015,65760,,,8766,19.11,8873,18.24,9259,18.05,10243,16.80,17906,18.94,17918,11.38,17890,17.52,18494,18.38/10012015,65820,,,8766,19.05,8873,18.24,9259,18.05,10243,16.86,17906,18.96,17918,11.36,,,18494,18.37/10012015,65880,8466,18.18,8766,19.05,8873,18.24,,,10243,16.80,17906,18.96,17918,11.36,17890,17.51,18494,18.39/10012015,65940,8466,18.18,8766,19.05,8873,18.30,9259,18.05,10243,16.80,,,17918,11.34,17890,17.51,18494,18.37/10012015,66000,8466,18.18,8766,19.11,8873,18.24,9259,18.05,10243,16.80,17906,18.95,17918,11.31,17890,17.51,,/10012015,66060,8466,18.18,8766,19.11,8873,18.24,9259,18.05,10243,16.80,,,17918,11.30,17890,17.52,18494,18.36/10012015,66120,8466,18.18,,,8873,18.24,,,10243,16.80,17906,18.94,,,17890,17.52,18494,18.37/10012015,66180,8466,18.18,,,8873,18.24,,,,,17906,18.94,17918,11.30,17890,17.51,,/10012015,66240,8466,18.18,8766,19.05,8873,18.24,9259,18.05,10243,16.80,,,17918,11.30,17890,17.52,18494,18.36/10012015,66300,8466,18.18,8766,19.05,8873,18.24,9259,18.05,10243,16.80,17906,18.94,,,,,18494,18.36/10012015,66360,8466,18.18,8766,19.05,8873,18.24,9259,18.05,10243,16.80,,,17918,11.24,17890,17.51,18494,18.36/10012015,66360,8466,18.18,8766,19.05,8873,18.24,9259,18.05,10243,16.80,,,17918,11.24,17890,17.51,18494,18.36/10012015,66420,8466,18.18,8766,19.05,8873,18.24,9259,18.05,10243,16.80,17906,18.94,17918,11.24,,,18494,18.36/10012015,66480,8466,18.18,8766,19.05,8873,18.24,9259,18.05,,,,,17918,11.23,17890,17.51,18494,18.36/10012015,66540,8466,18.18,8766,19.05,,,9259,18.05,10243,16.80,17906,18.93,17918,11.20,17890,17.50,,/10012015,66600,8466,18.18,8766,19.05,8873,18.24,9259,18.05,10243,16.80,17906,18.92,,,17890,17.50,18494,18.36/10012015,66660,8466,18.11,8766,19.05,8873,18.24,9259,18.05,,,17906,18.94,17918,11.19,,,18494,18.35/10012015,66720,8466,18.11,8766,19.05,8873,18.24,9259,18.05,10243,16.80,17906,18.92,17918,11.16,17890,17.51,18494,18.35/10012015,66780,8466,18.18,8766,19.11,8873,18.24,9259,18.05,10243,16.80,17906,18.92,,,17890,17.50,,/10012015,66840,8466,18.11,8766,19.05,8873,18.24,,,10243,16.80,17906,18.93,17918,11.13,17890,17.51,18494,18.35/10012015,66900,8466,18.18,8766,19.05,8873,18.24,,,10243,16.80,17906,18.92,,,17890,17.50,18494,18.36/10012015,66960,,,8766,19.05,,,9259,18.05,10243,16.80,,,17918,11.10,17890,17.50,18494,18.35/10012015,67020,8466,18.18,8766,19.05,8873,18.24,,,10243,16.80,17906,18.93,17918,11.10,17890,17.50,18494,18.34/10012015,67080,8466,18.18,,,8873,18.24,,,10243,16.80,17906,18.93,17918,11.06,,,,/10012015,67140,8466,18.18,8766,19.05,8873,18.24,9259,18.05,10243,16.80,17906,18.93,,,17890,17.50,18494,18.34/10012015,67200,8466,18.11,8766,19.05,8873,18.24,9259,18.05,10243,16.80,17906,18.92,17918,11.03,17890,17.49,,/10012015,67260,8466,18.11,8766,19.05,8873,18.24,9259,18.05,10243,16.80,17906,18.93,17918,11.02,,,18494,18.33/10012015,67320,,,,,8873,18.24,9259,18.05,10243,16.80,17906,18.92,17918,11.00,,,18494,18.34/10012015,67380,8466,18.11,8766,19.05,8873,18.18,9259,18.05,,,,,,,,,,/10012015,67440,8466,18.11,8766,19.05,8873,18.18,9259,18.05,10243,16.80,17906,18.92,17918,10.96,17890,17.50,18494,18.32/10012015,67500,,,8766,19.05,8873,18.18,9259,18.05,10243,16.80,17906,18.92,17918,10.95,,,18494,18.34/10012015,67560,8466,18.11,8766,19.05,,,9259,18.05,10243,16.80,17906,18.92,,,17890,17.49,18494,18.33/10012015,67620,8466,18.11,8766,19.05,8873,18.18,9259,18.05,10243,16.80,17906,18.93,17918,10.92,,,,/10012015,67680,8466,18.11,8766,19.05,8873,18.18,9259,18.05,10243,16.80,,,17918,10.92,,,18494,18.33/10012015,67740,8466,18.11,8766,19.05,8873,18.24,9259,18.05,10243,16.80,17906,18.91,17918,10.90,17890,17.48,,/10012015,67800,,,8766,19.05,8873,18.18,9259,18.05,10243,16.80,,,17918,10.89,17890,17.49,18494,18.33/10012015,67860,8466,18.11,8766,19.05,8873,18.18,9259,18.05,,,17906,18.90,,,17890,17.49,18494,18.33/10012015,67920,8466,18.11,8766,19.05,8873,18.24,9259,18.05,10243,16.80,17906,18.90,17918,10.86,17890,17.49,18494,18.32/10012015,67980,8466,18.11,,,8873,18.18,,,10243,16.80,,,17918,10.85,17890,17.47,18494,18.34/10012015,68040,8466,18.11,8766,19.05,8873,18.18,9259,18.05,10243,16.80,17906,18.90,,,17890,17.48,,/10012015,68100,8466,18.11,,,8873,18.18,9259,18.05,10243,16.80,,,17918,10.81,,,18494,18.32/10012015,68160,8466,18.11,8766,19.05,,,9259,18.05,10243,16.80,17906,18.90,,,17890,17.48,,/10012015,68220,8466,18.11,8766,19.05,8873,18.24,9259,18.05,10243,16.80,17906,18.90,17918,10.80,,,18494,18.32/10012015,68280,8466,18.11,8766,19.05,8873,18.18,,,10243,16.80,17906,18.90,17918,10.77,17890,17.47,18494,18.32/10012015,68340,8466,18.11,8766,19.05,8873,18.18,,,10243,16.74,,,17918,10.76,17890,17.47,18494,18.32/10012015,68400,8466,18.11,8766,19.05,8873,18.18,9259,18.05,10243,16.80,17906,18.90,,,17890,17.48,18494,18.31/10012015,68460,8466,18.11,8766,18.99,8873,18.18,9259,18.05,10243,16.80,17906,18.89,17918,10.71,,,,/10012015,68520,,,8766,19.05,,,9259,18.05,10243,16.74,,,,,,,18494,18.30/10012015,68580,8466,18.11,,,8873,18.18,,,,,17906,18.90,17918,10.70,17890,17.47,18494,18.31/10012015,68640,8466,18.11,8766,19.05,8873,18.18,9259,18.05,10243,16.74,17906,18.90,17918,10.68,17890,17.46,18494,18.31/10012015,68700,8466,18.11,8766,19.05,,,9259,18.05,10243,16.80,,,17918,10.66,17890,17.47,18494,18.31/10012015,68760,8466,18.11,8766,19.05,8873,18.18,9259,18.05,10243,16.74,17906,18.88,17918,10.64,17890,17.46,,/10012015,68820,8466,18.11,,,8873,18.18,9259,18.05,10243,16.74,17906,18.89,,,17890,17.46,18494,18.31/10012015,68880,8466,18.11,,,8873,18.18,9259,18.05,10243,16.74,17906,18.90,17918,10.62,,,18494,18.30/10012015,68940,8466,18.11,8766,18.99,,,9259,17.99,,,,,17918,10.62,17890,17.47,,/10012015,69000,8466,18.11,8766,18.99,8873,18.18,9259,18.05,10243,16.74,17906,18.90,17918,10.60,,,18494,18.30/10012015,69060,8466,18.11,8766,19.05,8873,18.18,9259,17.99,,,17906,18.90,17918,10.58,17890,17.46,,/10012015,69120,8466,18.11,,,8873,18.18,9259,18.05,10243,16.74,,,17918,10.58,17890,17.46,18494,18.30/10012015,69180,8466,18.11,8766,19.05,8873,18.18,9259,18.05,10243,16.74,17906,18.89,,,,,,/10012015,69240,8466,18.11,8766,18.99,8873,18.11,9259,17.99,,,17906,18.90,17918,10.54,17890,17.47,18494,18.30/10012015,69300,8466,18.05,8766,19.05,8873,18.18,9259,18.05,10243,16.74,,,17918,10.54,,,18494,18.30/10012015,69360,8466,18.05,,,8873,18.18,,,10243,16.74,17906,18.88,,,17890,17.45,18494,18.29/10012015,69420,8466,18.05,8766,18.99,,,9259,18.05,10243,16.74,,,17918,10.52,17890,17.46,,/10012015,69480,8466,18.11,8766,18.99,8873,18.18,9259,18.05,10243,16.74,17906,18.88,17918,10.50,,,18494,18.30/10012015,69540,8466,18.11,8766,19.05,8873,18.11,9259,18.05,10243,16.74,17906,18.88,17918,10.50,17890,17.44,18494,18.29/10012015,69600,8466,18.05,8766,19.05,8873,18.11,9259,17.99,10243,16.74,,,17918,10.48,17890,17.44,,/10012015,69660,,,8766,18.99,,,9259,18.05,,,17906,18.89,17918,10.48,17890,17.45,18494,18.29/10012015,69720,8466,18.05,8766,19.05,8873,18.18,9259,17.99,,,17906,18.87,17918,10.47,,,,/10012015,69780,8466,18.11,8766,18.99,8873,18.18,9259,17.99,10243,16.74,17906,18.88,,,17890,17.45,18494,18.28/10012015,69840,8466,18.05,8766,18.99,8873,18.11,,,10243,16.74,17906,18.87,17918,10.45,,,18494,18.30/10012015,69900,,,8766,18.99,8873,18.18,9259,17.99,10243,16.74,,,17918,10.44,17890,17.44,,/10012015,69960,8466,18.05,8766,18.99,,,9259,18.05,10243,16.74,17906,18.86,,,17890,17.44,18494,18.29/10012015,70020,8466,18.05,8766,18.99,8873,18.18,9259,17.99,10243,16.74,17906,18.87,17918,10.43,17890,17.44,18494,18.28/10012015,70080,,,,,8873,18.18,,,10243,16.74,17906,18.86,17918,10.42,17890,17.44,18494,18.28/10012015,70140,8466,18.05,8766,18.99,,,9259,17.99,10243,16.74,,,17918,10.42,,,,/10012015,70200,8466,18.05,8766,18.99,8873,18.11,,,10243,16.74,17906,18.86,,,17890,17.44,18494,18.28/10012015,70260,8466,18.05,8766,19.05,8873,18.18,9259,18.05,10243,16.74,17906,18.86,17918,10.38,17890,17.42,18494,18.27/10012015,70320,8466,18.05,8766,18.99,8873,18.11,9259,17.99,10243,16.74,17906,18.84,17918,10.36,,,18494,18.27/10012015,70380,8466,18.05,8766,18.99,8873,18.11,9259,17.99,10243,16.74,17906,18.85,17918,10.36,17890,17.43,,/10012015,70440,8466,18.05,,,,,9259,18.05,10243,16.74,17906,18.86,17918,10.35,17890,17.42,18494,18.27/10012015,70500,,,8766,18.99,8873,18.18,,,10243,16.74,,,17918,10.34,17890,17.43,18494,18.29/10012015,70560,8466,18.05,8766,19.05,,,9259,17.99,10243,16.74,17906,18.84,17918,10.31,17890,17.43,18494,18.28/10012015,70620,8466,18.05,,,8873,18.11,,,10243,16.74,17906,18.85,17918,10.32,,,,/10012015,70680,,,8766,18.99,8873,18.11,9259,17.99,10243,16.74,,,17918,10.30,17890,17.42,18494,18.26/10012015,70740,8466,18.05,8766,18.99,8873,18.11,9259,17.99,10243,16.74,17906,18.85,,,,,18494,18.26/10012015,70800,8466,18.05,,,8873,18.11,9259,17.99,10243,16.74,17906,18.85,17918,10.28,,,,/10012015,70860,8466,18.05,8766,18.99,8873,18.11,9259,17.99,10243,16.74,17906,18.84,,,17890,17.42,18494,18.28/10012015,70920,8466,18.05,8766,18.99,8873,18.11,9259,17.99,10243,16.74,,,17918,10.25,17890,17.43,18494,18.26/10012015,70980,8466,18.05,8766,18.99,8873,18.11,9259,17.99,10243,16.74,17906,18.84,17918,10.24,,,,/10012015,71040,8466,18.05,8766,18.99,8873,18.11,9259,17.99,10243,16.74,17906,18.82,,,17890,17.42,18494,18.27/10012015,71100,8466,18.05,8766,18.99,8873,18.11,9259,17.99,10243,16.74,,,17918,10.22,,,,/10012015,71160,8466,18.05,8766,18.99,8873,18.11,9259,17.99,,,17906,18.85,17918,10.21,17890,17.41,18494,18.26/10012015,71220,8466,18.05,8766,18.99,8873,18.11,9259,17.99,10243,16.74,17906,18.83,17918,10.20,17890,17.42,18494,18.26/10012015,71280,8466,18.05,8766,18.99,8873,18.11,,,10243,16.68,,,17918,10.18,17890,17.42,18494,18.25/10012015,71340,8466,18.05,8766,18.99,8873,18.11,9259,17.99,10243,16.74,17906,18.84,,,17890,17.41,18494,18.26/10012015,71400,8466,18.05,8766,18.99,8873,18.11,9259,17.99,10243,16.74,,,17918,10.16,17890,17.41,18494,18.26/10012015,71460,8466,18.05,8766,18.99,8873,18.11,9259,17.99,10243,16.68,17906,18.84,17918,10.12,,,,/10012015,71520,8466,18.05,,,8873,18.11,9259,17.99,10243,16.68,17906,18.83,17918,10.12,17890,17.40,18494,18.25/10012015,71580,8466,18.05,,,8873,18.11,9259,17.99,10243,16.68,17906,18.84,,,17890,17.40,18494,18.25/10012015,71640,8466,18.05,8766,18.99,8873,18.11,,,10243,16.68,17906,18.82,17918,10.10,,,,/10012015,71700,8466,18.05,8766,18.99,8873,18.11,9259,17.99,10243,16.68,17906,18.82,17918,10.10,17890,17.40,18494,18.26/10012015,71760,8466,17.99,8766,18.99,8873,18.11,9259,17.99,10243,16.74,,,17918,10.08,17890,17.40,18494,18.25/10012015,71820,8466,17.99,8766,18.99,8873,18.11,9259,17.99,10243,16.68,17906,18.83,,,17890,17.40,18494,18.25/10012015,71880,8466,17.99,8766,18.99,8873,18.11,9259,17.99,10243,16.68,17906,18.83,17918,10.06,17890,17.39,,/10012015,71880,8466,17.99,8766,18.99,8873,18.11,9259,17.99,10243,16.68,17906,18.83,17918,10.06,17890,17.39,,/10012015,71940,8466,17.99,8766,18.99,8873,18.11,9259,17.99,10243,16.68,17906,18.84,17918,10.06,17890,17.40,18494,18.24/10012015,72000,8466,18.05,8766,18.99,,,,,,,17906,18.84,17918,10.06,,,18494,18.25/10012015,72060,,,8766,18.99,8873,18.11,9259,17.99,,,17906,18.82,17918,10.06,17890,17.39,18494,18.25/10012015,72120,,,8766,18.99,8873,18.11,9259,17.99,10243,16.68,,,17918,10.05,17890,17.39,18494,18.24/10012015,72180,8466,17.99,8766,18.99,8873,18.11,,,10243,16.68,17906,18.82,17918,10.04,,,18494,18.23/10012015,72240,,,8766,18.99,8873,18.11,9259,17.99,10243,16.68,,,17918,10.03,17890,17.38,,/10012015,72300,8466,17.99,8766,18.99,8873,18.11,9259,17.99,10243,16.68,17906,18.81,17918,10.02,,,18494,18.24/10012015,72360,8466,17.99,8766,18.99,8873,18.11,9259,17.99,10243,16.68,17906,18.81,17918,10.00,17890,17.39,18494,18.24/10012015,72420,8466,17.99,,,8873,18.05,9259,17.99,10243,16.68,,,,,17890,17.38,,/10012015,72480,8466,17.99,8766,18.99,8873,18.05,,,10243,16.68,17906,18.82,17918,9.980,,,18494,18.23/10012015,72540,8466,17.99,8766,18.99,8873,18.05,9259,17.99,10243,16.68,17906,18.82,17918,9.960,17890,17.38,18494,18.23/10012015,72600,8466,17.99,8766,18.99,8873,18.05,9259,17.99,10243,16.68,,,,,17890,17.38,,/10012015,72660,,,8766,18.99,8873,18.05,9259,17.99,10243,16.68,17906,18.82,17918,9.950,,,18494,18.22/10012015,72720,8466,17.99,8766,18.99,8873,18.05,9259,17.99,10243,16.68,17906,18.82,17918,9.960,17890,17.37,18494,18.23/10012015,72780,8466,17.99,8766,18.99,8873,18.05,9259,17.99,10243,16.68,,,17918,9.950,17890,17.38,18494,18.22/10012015,72840,,,8766,18.99,8873,18.05,9259,17.99,10243,16.68,17906,18.80,,,17890,17.37,,/10012015,72900,8466,17.99,8766,18.99,8873,18.05,9259,17.99,10243,16.68,17906,18.81,17918,9.940,17890,17.39,18494,18.22/10012015,72960,,,8766,18.99,8873,18.05,,,10243,16.68,17906,18.80,,,17890,17.38,18494,18.22/10012015,73020,8466,17.99,8766,18.99,8873,18.05,9259,17.99,10243,16.68,,,17918,9.940,17890,17.37,18494,18.23/10012015,73080,8466,17.99,8766,18.99,8873,18.05,9259,17.93,10243,16.68,17906,18.80,17918,9.920,,,18494,18.22/10012015,73140,,,,,8873,18.05,9259,17.99,10243,16.68,17906,18.80,17918,9.920,,,18494,18.22/10012015,73200,8466,17.99,8766,18.93,8873,18.05,9259,17.99,10243,16.68,17906,18.81,17918,9.900,17890,17.37,,/10012015,73260,,,8766,18.99,8873,18.05,9259,17.99,10243,16.68,,,17918,9.900,,,18494,18.23/10012015,73320,8466,17.99,,,8873,18.05,,,10243,16.68,17906,18.81,17918,9.900,17890,17.36,,/10012015,73380,8466,17.99,8766,18.99,8873,18.05,9259,17.99,10243,16.68,17906,18.80,17918,9.900,17890,17.34,18494,18.21/10012015,73440,8466,17.99,8766,18.99,8873,18.05,9259,17.93,10243,16.68,17906,18.79,,,,,18494,18.21/10012015,73500,8466,17.99,,,8873,18.05,9259,17.99,,,17906,18.80,17918,9.870,17890,17.36,,/10012015,73560,8466,17.99,8766,18.93,8873,18.05,9259,17.99,10243,16.68,,,17918,9.860,17890,17.34,18494,18.20/10012015,73620,8466,17.99,8766,18.99,,,9259,17.93,10243,16.68,17906,18.80,,,,,18494,18.20/10012015,73680,8466,17.99,8766,18.99,8873,18.05,9259,17.99,10243,16.68,17906,18.80,17918,9.840,17890,17.35,,/10012015,73740,8466,17.99,8766,18.93,8873,18.05,9259,17.99,10243,16.68,,,17918,9.840,17890,17.34,18494,18.20/10012015,73800,,,8766,18.93,8873,18.05,9259,17.99,10243,16.68,17906,18.79,17918,9.840,17890,17.35,18494,18.21/10012015,73860,8466,17.99,8766,18.99,8873,18.05,9259,17.99,10243,16.68,17906,18.79,17918,9.830,,,18494,18.20/10012015,73920,8466,17.99,8766,18.93,8873,18.05,9259,17.99,10243,16.68,17906,18.79,17918,9.840,17890,17.34,,/10012015,73980,8466,17.99,8766,18.93,8873,18.05,9259,17.93,10243,16.68,,,17918,9.840,17890,17.34,18494,18.20/10012015,74040,8466,17.99,8766,18.93,8873,18.05,,,10243,16.68,17906,18.79,17918,9.820,17890,17.34,18494,18.19/10012015,74100,8466,17.99,8766,18.93,8873,18.05,9259,17.99,,,,,,,,,,/10012015,74160,8466,17.99,8766,18.93,8873,18.05,9259,17.99,10243,16.68,17906,18.78,17918,9.810,17890,17.34,18494,18.20/10012015,74220,8466,17.99,8766,18.93,8873,18.05,9259,17.93,10243,16.61,17906,18.80,17918,9.800,17890,17.33,18494,18.19/10012015,74280,8466,17.99,8766,18.93,8873,18.05,9259,17.99,10243,16.68,17906,18.80,17918,9.800,,,,/10012015,74340,8466,17.99,,,8873,18.05,9259,17.99,10243,16.61,,,17918,9.800,17890,17.34,18494,18.19/10012015,74400,,,8766,18.93,8873,17.99,9259,17.99,10243,16.61,17906,18.78,17918,9.780,17890,17.34,18494,18.20/10012015,74460,8466,17.99,8766,18.93,8873,17.99,9259,17.99,10243,16.61,,,,,17890,17.34,18494,18.18/10012015,74520,8466,17.99,8766,18.93,8873,17.99,9259,17.99,10243,16.61,17906,18.78,17918,9.760,17890,17.34,18494,18.18/10012015,74580,8466,17.93,,,8873,17.99,9259,17.93,10243,16.61,,,17918,9.750,17890,17.33,,/10012015,74640,8466,17.93,8766,18.93,8873,17.99,9259,17.93,,,17906,18.78,,,,,18494,18.18/10012015,74700,8466,17.93,8766,18.93,8873,17.99,,,10243,16.61,17906,18.78,17918,9.740,17890,17.33,18494,18.18/10012015,74760,8466,17.93,8766,18.93,8873,17.99,9259,17.93,10243,16.61,17906,18.78,,,17890,17.34,18494,18.19/10012015,74820,8466,17.93,8766,18.93,8873,17.99,9259,17.93,10243,16.61,17906,18.78,17918,9.740,,,18494,18.18/10012015,74880,,,8766,18.93,,,9259,17.93,10243,16.61,,,17918,9.730,17890,17.33,18494,18.18/10012015,74940,8466,17.93,8766,18.93,8873,17.99,9259,17.93,10243,16.61,17906,18.77,17918,9.720,17890,17.32,18494,18.17/10012015,75000,8466,17.93,8766,18.93,8873,17.99,,,10243,16.61,17906,18.77,17918,9.720,,,18494,18.17/10012015,75060,8466,17.93,8766,18.93,8873,17.99,9259,17.93,10243,16.61,17906,18.77,17918,9.740,17890,17.33,,/10012015,75120,8466,17.93,8766,18.93,8873,17.99,9259,17.93,10243,16.61,,,17918,9.710,17890,17.32,18494,18.17/10012015,75180,8466,17.93,8766,18.93,8873,17.99,9259,17.93,10243,16.61,17906,18.78,17918,9.700,,,,/10012015,75240,8466,17.93,8766,18.93,8873,17.99,9259,17.93,10243,16.61,17906,18.77,17918,9.680,17890,17.32,18494,18.16/10012015,75300,8466,17.93,8766,18.93,8873,17.99,9259,17.93,10243,16.61,17906,18.77,17918,9.680,17890,17.32,18494,18.16/10012015,75360,,,8766,18.93,8873,17.99,9259,17.93,10243,16.61,17906,18.77,17918,9.690,17890,17.32,,/10012015,75420,8466,17.93,8766,18.93,8873,17.99,9259,17.93,,,17906,18.77,17918,9.680,,,18494,18.16/10012015,75480,8466,17.93,8766,18.93,8873,17.99,9259,17.93,10243,16.61,17906,18.76,17918,9.680,,,18494,18.16/10012015,75540,8466,17.93,8766,18.93,8873,17.99,9259,17.93,10243,16.61,17906,18.76,17918,9.660,,,,/10012015,75600,8466,17.93,8766,18.93,,,9259,17.93,10243,16.61,17906,18.76,17918,9.660,17890,17.30,18494,18.16/10012015,75660,,,8766,18.93,8873,17.93,9259,17.93,10243,16.61,,,,,,,18494,18.16/10012015,75720,8466,17.93,8766,18.93,8873,17.99,9259,17.93,10243,16.61,17906,18.77,17918,9.670,17890,17.30,18494,18.16/10012015,75780,8466,17.93,8766,18.93,8873,17.99,9259,17.93,10243,16.61,17906,18.76,17918,9.660,17890,17.31,18494,18.16/10012015,75840,8466,17.93,8766,18.93,8873,17.93,,,10243,16.61,17906,18.76,,,17890,17.30,,/10012015,75900,,,8766,18.93,8873,17.93,9259,17.93,,,17906,18.75,17918,9.640,17890,17.30,18494,18.14/10012015,75960,8466,17.93,8766,18.93,8873,17.99,9259,17.93,10243,16.61,17906,18.77,17918,9.640,,,18494,18.15/10012015,76020,8466,17.93,8766,18.93,8873,17.99,9259,17.93,10243,16.61,,,17918,9.640,17890,17.30,18494,18.14/10012015,76080,8466,17.93,8766,18.93,8873,17.93,9259,17.93,10243,16.55,17906,18.74,17918,9.630,17890,17.30,18494,18.16/10012015,76140,8466,17.93,,,8873,17.93,,,10243,16.61,,,,,17890,17.30,,/10012015,76200,8466,17.93,8766,18.93,8873,17.93,9259,17.93,10243,16.61,17906,18.76,17918,9.620,,,18494,18.14/10012015,76260,8466,17.93,8766,18.93,8873,17.99,9259,17.93,10243,16.61,17906,18.75,,,,,18494,18.14/10012015,76320,8466,17.93,8766,18.93,8873,17.93,9259,17.93,10243,16.61,,,,,17890,17.29,,/10012015,76380,8466,17.93,8766,18.93,,,9259,17.93,10243,16.61,17906,18.75,17918,9.580,17890,17.28,18494,18.14/10012015,76440,8466,17.93,8766,18.93,8873,17.93,,,,,17906,18.74,17918,9.580,17890,17.28,18494,18.14/10012015,76500,8466,17.93,8766,18.93,8873,17.93,9259,17.93,10243,16.61,17906,18.73,,,17890,17.30,18494,18.14/10012015,76560,8466,17.93,8766,18.93,8873,17.93,9259,17.93,10243,16.55,,,17918,9.570,17890,17.29,18494,18.14/10012015,76620,8466,17.93,,,8873,17.93,9259,17.93,10243,16.61,17906,18.74,17918,9.580,17890,17.29,18494,18.14/10012015,76680,8466,17.86,8766,18.93,8873,17.93,9259,17.93,10243,16.61,,,17918,9.560,17890,17.28,18494,18.14/10012015,76740,8466,17.93,8766,18.93,8873,17.93,9259,17.93,10243,16.55,17906,18.75,,,,,18494,18.14/10012015,76800,8466,17.86,8766,18.93,8873,17.93,9259,17.93,10243,16.55,17906,18.74,17918,9.560,17890,17.29,18494,18.14/10012015,76860,8466,17.86,8766,18.93,8873,17.93,9259,17.93,10243,16.55,17906,18.72,17918,9.540,17890,17.30,,/10012015,76920,8466,17.86,8766,18.93,8873,17.93,9259,17.93,10243,16.55,17906,18.73,,,,,18494,18.13/10012015,76980,8466,17.86,8766,18.93,8873,17.93,9259,17.93,10243,16.55,17906,18.73,17918,9.540,17890,17.28,18494,18.14/10012015,77040,8466,17.86,8766,18.93,8873,17.93,9259,17.93,,,17906,18.73,17918,9.540,17890,17.28,18494,18.12/10012015,77100,8466,17.86,8766,18.93,8873,17.93,9259,17.93,10243,16.55,17906,18.74,,,,,18494,18.12/10012015,77160,8466,17.86,8766,18.93,8873,17.93,9259,17.93,10243,16.55,17906,18.73,17918,9.520,17890,17.27,18494,18.12/10012015,77220,8466,17.86,8766,18.93,,,9259,17.93,10243,16.55,17906,18.73,,,,,,/10012015,77280,8466,17.86,8766,18.93,8873,17.93,9259,17.93,10243,16.55,,,17918,9.500,17890,17.27,18494,18.12/10012015,77340,8466,17.86,8766,18.86,8873,17.93,9259,17.93,10243,16.55,17906,18.73,17918,9.500,17890,17.28,,/10012015,77400,8466,17.86,8766,18.93,8873,17.93,9259,17.93,10243,16.55,17906,18.72,,,,,18494,18.12/10012015,77460,8466,17.86,8766,18.86,8873,17.93,9259,17.93,10243,16.55,,,17918,9.490,17890,17.26,18494,18.11/10012015,77520,8466,17.86,8766,18.93,8873,17.93,9259,17.93,10243,16.55,17906,18.73,17918,9.500,17890,17.26,,/10012015,77580,8466,17.86,,,8873,17.93,9259,17.93,,,17906,18.73,17918,9.480,17890,17.28,18494,18.11/10012015,77640,8466,17.86,8766,18.93,8873,17.93,9259,17.93,10243,16.55,17906,18.73,17918,9.480,,,18494,18.12/10012015,77700,8466,17.86,8766,18.93,8873,17.93,9259,17.93,10243,16.55,17906,18.72,17918,9.460,17890,17.26,18494,18.10/10012015,77760,8466,17.86,8766,18.93,8873,17.93,9259,17.93,10243,16.55,,,,,,,,/10012015,77820,8466,17.86,8766,18.86,8873,17.86,9259,17.93,,,17906,18.73,17918,9.440,,,18494,18.10/10012015,77880,,,8766,18.93,8873,17.93,9259,17.93,10243,16.55,,,17918,9.440,17890,17.26,18494,18.10/10012015,77940,8466,17.86,8766,18.86,8873,17.86,,,10243,16.55,17906,18.72,17918,9.410,17890,17.25,18494,18.10/10012015,78000,8466,17.86,8766,18.86,8873,17.86,9259,17.86,10243,16.55,17906,18.72,17918,9.420,17890,17.26,18494,18.10/10012015,78060,,,8766,18.93,8873,17.93,,,,,,,17918,9.400,17890,17.25,18494,18.10/10012015,78120,,,8766,18.86,8873,17.86,9259,17.93,10243,16.55,17906,18.71,,,17890,17.27,18494,18.10/10012015,78180,8466,17.86,8766,18.93,8873,17.86,9259,17.93,10243,16.55,,,17918,9.390,17890,17.26,,/10012015,78240,8466,17.86,8766,18.86,8873,17.86,9259,17.86,10243,16.55,17906,18.71,17918,9.380,17890,17.25,18494,18.10/10012015,78300,8466,17.86,8766,18.86,8873,17.86,9259,17.86,10243,16.55,,,17918,9.370,17890,17.25,18494,18.09/10012015,78360,,,8766,18.86,8873,17.93,9259,17.93,10243,16.55,17906,18.70,,,,,18494,18.10/10012015,78420,,,8766,18.93,8873,17.93,9259,17.93,,,,,17918,9.340,17890,17.24,18494,18.11/10012015,78420,,,8766,18.93,8873,17.93,9259,17.93,,,,,17918,9.340,17890,17.24,18494,18.11/10012015,78480,8466,17.86,8766,18.93,8873,17.86,,,10243,16.55,17906,18.70,,,17890,17.23,18494,18.10/10012015,78540,8466,17.80,8766,18.86,8873,17.93,9259,17.86,10243,16.55,17906,18.70,17918,9.340,,,18494,18.10/10012015,78600,8466,17.86,8766,18.86,8873,17.86,9259,17.86,10243,16.55,,,17918,9.340,,,,/10012015,78660,,,,,8873,17.86,9259,17.93,10243,16.55,17906,18.70,17918,9.320,17890,17.24,18494,18.10/10012015,78720,8466,17.80,8766,18.86,8873,17.86,9259,17.86,10243,16.55,17906,18.70,,,,,18494,18.10/10012015,78780,,,,,,,9259,17.93,10243,16.55,,,17918,9.300,17890,17.23,18494,18.08/10012015,78840,8466,17.80,8766,18.86,8873,17.86,9259,17.86,10243,16.49,17906,18.68,17918,9.290,,,18494,18.10/10012015,78900,8466,17.80,8766,18.86,8873,17.86,9259,17.86,10243,16.55,17906,18.70,17918,9.260,17890,17.24,,/10012015,78960,8466,17.80,8766,18.86,8873,17.86,9259,17.86,,,17906,18.69,,,,,18494,18.08/10012015,79020,8466,17.80,8766,18.86,,,9259,17.93,10243,16.55,,,17918,9.260,,,,/10012015,79080,8466,17.80,8766,18.86,,,9259,17.86,10243,16.55,,,,,17890,17.22,18494,18.09/10012015,79140,8466,17.80,8766,18.86,8873,17.86,9259,17.86,10243,16.49,17906,18.70,17918,9.260,,,18494,18.07/10012015,79200,8466,17.80,8766,18.86,8873,17.86,9259,17.86,10243,16.49,,,17918,9.230,17890,17.23,,/10012015,79260,8466,17.80,8766,18.86,8873,17.86,9259,17.86,10243,16.49,17906,18.68,17918,9.230,17890,17.24,18494,18.08/10012015,79320,8466,17.80,8766,18.86,,,9259,17.86,10243,16.49,17906,18.69,17918,9.220,17890,17.23,,/10012015,79380,8466,17.80,,,8873,17.86,9259,17.86,10243,16.49,17906,18.68,17918,9.200,,,18494,18.08/10012015,79440,,,8766,18.86,,,9259,17.86,10243,16.49,17906,18.70,,,17890,17.22,18494,18.08/10012015,79500,8466,17.80,8766,18.86,8873,17.86,,,10243,16.49,,,17918,9.190,17890,17.23,18494,18.07/10012015,79560,,,8766,18.86,8873,17.86,9259,17.86,10243,16.49,17906,18.67,17918,9.150,,,,/10012015,79620,8466,17.80,8766,18.86,8873,17.86,9259,17.86,10243,16.49,17906,18.68,,,17890,17.22,18494,18.08/10012015,79680,8466,17.80,8766,18.86,8873,17.86,,,10243,16.49,,,17918,9.140,,,,/10012015,79740,8466,17.80,8766,18.86,,,,,10243,16.49,17906,18.66,17918,9.140,,,18494,18.06/10012015,79800,8466,17.80,8766,18.86,8873,17.86,9259,17.86,10243,16.49,17906,18.70,17918,9.120,17890,17.22,18494,18.06/10012015,79860,8466,17.80,8766,18.86,8873,17.86,,,10243,16.49,,,17918,9.100,,,,/10012015,79920,8466,17.80,8766,18.86,8873,17.80,9259,17.86,10243,16.49,17906,18.67,17918,9.100,17890,17.22,18494,18.06/10012015,79980,8466,17.80,8766,18.86,8873,17.80,9259,17.86,10243,16.49,17906,18.68,17918,9.080,,,18494,18.06/10012015,80040,,,,,8873,17.86,9259,17.86,10243,16.49,17906,18.68,,,17890,17.21,,/10012015,80100,8466,17.80,8766,18.86,8873,17.80,9259,17.86,10243,16.49,,,17918,9.080,17890,17.20,18494,18.06/10012015,80160,8466,17.80,,,8873,17.80,9259,17.86,10243,16.49,17906,18.67,,,,,18494,18.06/10012015,80220,8466,17.80,8766,18.86,8873,17.80,9259,17.86,,,17906,18.68,17918,9.060,17890,17.21,18494,18.06/10012015,80280,8466,17.80,8766,18.86,8873,17.80,9259,17.86,10243,16.49,17906,18.68,,,17890,17.20,,/10012015,80340,8466,17.80,8766,18.86,8873,17.80,9259,17.86,10243,16.49,,,17918,9.030,,,18494,18.05/10012015,80400,8466,17.80,,,8873,17.80,9259,17.86,10243,16.49,17906,18.66,17918,9.000,17890,17.20,18494,18.05/10012015,80460,8466,17.80,8766,18.86,,,9259,17.86,,,17906,18.68,17918,9.000,,,,/10012015,80520,8466,17.80,8766,18.86,8873,17.80,9259,17.86,10243,16.49,,,,,17890,17.20,18494,18.04/10012015,80580,8466,17.80,8766,18.86,8873,17.80,9259,17.86,10243,16.49,17906,18.66,17918,9.000,17890,17.20,18494,18.05/10012015,80640,8466,17.80,8766,18.86,8873,17.80,9259,17.86,10243,16.49,17906,18.65,17918,8.980,,,18494,18.04/10012015,80700,8466,17.80,8766,18.86,8873,17.80,9259,17.86,10243,16.49,17906,18.66,,,17890,17.18,18494,18.05/10012015,80760,8466,17.80,8766,18.80,8873,17.80,9259,17.86,10243,16.49,,,17918,8.960,17890,17.19,,/10012015,80820,8466,17.74,,,8873,17.80,9259,17.86,10243,16.49,17906,18.66,17918,8.950,17890,17.20,18494,18.04/10012015,80880,8466,17.74,8766,18.86,8873,17.80,9259,17.86,10243,16.49,,,17918,8.920,17890,17.18,18494,18.04/10012015,80940,8466,17.74,8766,18.80,,,9259,17.86,,,17906,18.67,17918,8.910,,,,/10012015,81000,8466,17.74,,,8873,17.80,9259,17.86,,,17906,18.66,,,17890,17.18,18494,18.03/10012015,81060,8466,17.74,8766,18.80,8873,17.80,9259,17.86,10243,16.43,17906,18.65,17918,8.880,17890,17.19,,/10012015,81120,8466,17.74,8766,18.86,8873,17.80,9259,17.80,10243,16.49,17906,18.65,17918,8.880,,,18494,18.03/10012015,81180,8466,17.74,8766,18.86,8873,17.80,9259,17.86,,,,,,,17890,17.18,,/10012015,81240,8466,17.80,8766,18.86,8873,17.80,9259,17.86,10243,16.49,17906,18.66,17918,8.860,17890,17.18,18494,18.02/10012015,81300,8466,17.74,8766,18.86,8873,17.80,9259,17.86,10243,16.49,,,17918,8.840,,,18494,18.04/10012015,81360,8466,17.74,8766,18.86,,,9259,17.86,10243,16.43,17906,18.66,17918,8.830,17890,17.18,18494,18.03/10012015,81420,8466,17.74,8766,18.86,8873,17.80,9259,17.86,10243,16.43,17906,18.65,17918,8.810,17890,17.18,18494,18.02/10012015,81480,8466,17.74,,,8873,17.80,,,10243,16.43,17906,18.65,17918,8.790,17890,17.19,18494,18.01/10012015,81540,8466,17.74,8766,18.86,,,9259,17.80,10243,16.43,,,17918,8.780,,,,/10012015,81600,8466,17.74,8766,18.86,8873,17.80,9259,17.86,10243,16.43,17906,18.64,,,17890,17.18,18494,18.02/10012015,81660,8466,17.74,8766,18.86,8873,17.80,,,10243,16.43,17906,18.64,17918,8.740,17890,17.17,18494,18.03/10012015,81720,8466,17.74,8766,18.86,8873,17.80,9259,17.80,,,17906,18.63,17918,8.750,,,18494,18.02/10012015,81780,8466,17.74,8766,18.80,8873,17.80,9259,17.86,10243,16.43,17906,18.64,17918,8.730,,,,/10012015,81840,,,8766,18.80,8873,17.74,9259,17.86,10243,16.43,17906,18.63,,,17890,17.18,18494,18.01/10012015,81900,8466,17.74,8766,18.80,8873,17.74,9259,17.86,10243,16.43,17906,18.64,17918,8.720,17890,17.16,18494,18.01/10012015,81960,8466,17.74,8766,18.80,8873,17.74,,,10243,16.43,17906,18.62,17918,8.710,17890,17.16,,/10012015,82020,8466,17.74,8766,18.80,8873,17.74,9259,17.80,10243,16.43,,,,,17890,17.16,18494,18.01/10012015,82080,8466,17.74,8766,18.80,,,9259,17.80,10243,16.43,17906,18.63,17918,8.680,17890,17.16,18494,18.01/10012015,82140,8466,17.74,8766,18.80,8873,17.80,,,10243,16.43,,,17918,8.670,,,18494,18.01/10012015,82200,8466,17.74,,,8873,17.74,9259,17.80,10243,16.43,17906,18.63,17918,8.650,17890,17.16,18494,18.00/10012015,82260,8466,17.74,8766,18.80,8873,17.74,9259,17.80,10243,16.43,,,17918,8.640,17890,17.16,18494,18.00/10012015,82320,8466,17.74,,,,,9259,17.86,10243,16.43,17906,18.62,,,,,18494,18.00/10012015,82380,8466,17.74,8766,18.80,8873,17.74,9259,17.86,,,17906,18.64,17918,8.600,17890,17.16,,/10012015,82440,,,,,8873,17.74,,,10243,16.43,,,,,17890,17.16,18494,18.00/10012015,82500,8466,17.68,8766,18.80,,,9259,17.80,,,17906,18.62,17918,8.600,,,18494,18.00/10012015,82560,8466,17.74,8766,18.80,8873,17.74,,,10243,16.43,17906,18.61,17918,8.590,,,,/10012015,82620,8466,17.74,8766,18.80,8873,17.74,,,10243,16.43,17906,18.62,17918,8.580,17890,17.15,18494,17.99/10012015,82680,8466,17.68,8766,18.86,8873,17.74,9259,17.80,,,17906,18.62,17918,8.560,17890,17.14,,/10012015,82740,8466,17.68,8766,18.80,8873,17.74,9259,17.80,10243,16.43,,,17918,8.570,17890,17.14,18494,18.01/10012015,82800,8466,17.74,8766,18.86,,,9259,17.80,10243,16.43,17906,18.61,17918,8.540,17890,17.13,18494,18.00/10012015,82860,8466,17.68,8766,18.80,,,9259,17.80,,,17906,18.61,17918,8.520,,,18494,17.99/10012015,82920,8466,17.68,8766,18.80,8873,17.74,9259,17.80,10243,16.43,,,,,17890,17.13,18494,17.98/10012015,82980,8466,17.68,,,8873,17.74,9259,17.80,10243,16.43,17906,18.61,17918,8.500,17890,17.13,,/10012015,83040,8466,17.68,8766,18.80,8873,17.74,9259,17.80,10243,16.43,17906,18.61,17918,8.500,17890,17.13,18494,17.98/10012015,83100,,,8766,18.80,8873,17.74,9259,17.80,10243,16.43,,,,,17890,17.14,18494,17.99/10012015,83160,8466,17.68,8766,18.80,8873,17.74,9259,17.80,,,17906,18.60,17918,8.480,,,18494,17.98/10012015,83220,8466,17.68,8766,18.80,8873,17.74,9259,17.80,,,17906,18.61,17918,8.460,,,18494,17.98/10012015,83280,,,8766,18.80,8873,17.74,9259,17.80,10243,16.43,17906,18.62,17918,8.440,,,18494,17.97/10012015,83340,8466,17.68,8766,18.80,,,9259,17.80,10243,16.43,17906,18.60,17918,8.440,17890,17.12,,/10012015,83400,,,8766,18.80,8873,17.74,9259,17.80,,,,,17918,8.430,17890,17.12,18494,17.96/10012015,83460,8466,17.68,,,8873,17.68,9259,17.80,10243,16.43,17906,18.60,17918,8.400,,,,/10012015,83520,8466,17.68,8766,18.80,8873,17.68,9259,17.80,,,17906,18.60,17918,8.400,17890,17.11,18494,17.97/10012015,83580,8466,17.68,8766,18.80,8873,17.74,9259,17.80,10243,16.36,17906,18.61,,,17890,17.11,18494,17.96/10012015,83640,8466,17.68,8766,18.80,8873,17.68,9259,17.80,10243,16.43,17906,18.58,17918,8.380,,,,/10012015,83700,8466,17.68,8766,18.80,8873,17.74,9259,17.80,10243,16.36,17906,18.60,17918,8.360,17890,17.12,18494,17.96/10012015,83760,8466,17.68,8766,18.80,8873,17.68,9259,17.80,,,17906,18.60,17918,8.360,,,18494,17.96/10012015,83820,,,8766,18.80,8873,17.68,9259,17.80,10243,16.36,17906,18.60,17918,8.330,17890,17.10,,/10012015,83880,8466,17.68,8766,18.80,,,9259,17.80,10243,16.36,,,17918,8.330,17890,17.12,18494,17.95/10012015,83940,8466,17.68,,,8873,17.68,9259,17.80,10243,16.43,17906,18.59,,,,,18494,17.96/10012015,84000,8466,17.68,8766,18.80,8873,17.68,9259,17.80,10243,16.36,17906,18.58,17918,8.320,17890,17.10,18494,17.96/10012015,84060,8466,17.68,,,,,9259,17.80,10243,16.36,,,17918,8.310,,,,/10012015,84120,8466,17.68,,,8873,17.68,9259,17.80,10243,16.36,17906,18.59,,,17890,17.12,18494,17.95/10012015,84180,8466,17.68,8766,18.80,8873,17.68,9259,17.80,10243,16.36,17906,18.59,17918,8.280,17890,17.10,18494,17.96/10012015,84240,8466,17.68,8766,18.80,8873,17.68,9259,17.80,,,17906,18.58,,,,,,/10012015,84300,8466,17.68,8766,18.80,8873,17.68,9259,17.80,10243,16.36,,,17918,8.260,17890,17.10,18494,17.95/10012015,84360,8466,17.68,8766,18.80,8873,17.68,9259,17.80,10243,16.36,17906,18.59,17918,8.240,,,18494,17.94/10012015,84420,8466,17.68,8766,18.80,8873,17.68,9259,17.80,10243,16.36,,,,,17890,17.10,,/10012015,84480,8466,17.61,8766,18.74,,,9259,17.80,10243,16.36,17906,18.59,17918,8.220,17890,17.09,18494,17.94/10012015,84540,8466,17.61,8766,18.80,,,,,10243,16.36,17906,18.58,17918,8.230,17890,17.09,18494,17.94/10012015,84600,,,8766,18.80,8873,17.68,9259,17.80,10243,16.36,17906,18.57,17918,8.220,17890,17.09,18494,17.94/10012015,84660,8466,17.68,8766,18.74,8873,17.68,9259,17.80,10243,16.36,17906,18.58,17918,8.200,17890,17.09,,/10012015,84720,8466,17.61,,,8873,17.68,9259,17.80,10243,16.36,,,17918,8.200,17890,17.10,18494,17.94/10012015,84780,8466,17.61,8766,18.80,8873,17.68,9259,17.80,10243,16.36,17906,18.58,17918,8.200,,,18494,17.93/10012015,84840,8466,17.61,8766,18.80,8873,17.68,9259,17.80,10243,16.36,17906,18.58,17918,8.180,17890,17.08,18494,17.94/10012015,84900,8466,17.61,8766,18.74,8873,17.68,9259,17.80,10243,16.36,17906,18.57,17918,8.170,,,18494,17.92/10012015,84960,8466,17.61,8766,18.74,8873,17.61,,,,,17906,18.58,17918,8.160,17890,17.08,18494,17.93/10012015,85020,8466,17.61,8766,18.80,8873,17.61,9259,17.74,10243,16.36,17906,18.58,17918,8.150,17890,17.09,18494,17.92/10012015,85080,8466,17.61,8766,18.74,8873,17.61,9259,17.80,10243,16.36,17906,18.57,17918,8.140,,,18494,17.93/10012015,85140,8466,17.61,,,8873,17.61,9259,17.80,10243,16.36,17906,18.58,17918,8.140,17890,17.09,18494,17.92/10012015,85200,8466,17.61,8766,18.74,,,,,10243,16.36,17906,18.58,,,17890,17.07,,/10012015,85260,8466,17.61,8766,18.74,,,,,10243,16.36,17906,18.58,17918,8.130,,,18494,17.92/10012015,85320,8466,17.61,8766,18.74,8873,17.68,9259,17.80,10243,16.36,17906,18.57,17918,8.110,,,,/10012015,85380,8466,17.61,8766,18.80,8873,17.61,9259,17.80,10243,16.36,17906,18.57,17918,8.100,,,18494,17.90/10012015,85440,,,8766,18.74,,,9259,17.74,10243,16.36,17906,18.58,17918,8.100,,,18494,17.92/10012015,85500,,,8766,18.74,8873,17.61,9259,17.74,10243,16.36,17906,18.58,17918,8.090,17890,17.06,,/10012015,85560,8466,17.61,8766,18.74,8873,17.61,9259,17.74,10243,16.36,17906,18.57,,,,,18494,17.91/10012015,85620,8466,17.61,8766,18.74,8873,17.61,,,10243,16.30,,,17918,8.050,17890,17.06,18494,17.90/10012015,85680,8466,17.61,8766,18.74,8873,17.61,9259,17.80,,,17906,18.57,,,17890,17.07,,/10012015,85740,,,8766,18.74,8873,17.61,9259,17.80,10243,16.30,17906,18.56,17918,8.050,,,18494,17.92/10012015,85800,8466,17.61,8766,18.74,8873,17.61,9259,17.74,,,17906,18.56,17918,8.030,17890,17.06,18494,17.91/10012015,85860,8466,17.61,8766,18.74,8873,17.61,9259,17.80,,,17906,18.55,,,17890,17.06,18494,17.92/10012015,85920,8466,17.61,8766,18.74,8873,17.61,9259,17.80,,,17906,18.56,17918,8.030,17890,17.05,18494,17.90/10012015,85980,8466,17.61,,,8873,17.61,9259,17.74,10243,16.30,,,17918,8.000,17890,17.05,,/10012015,86040,8466,17.61,8766,18.80,8873,17.61,9259,17.74,10243,16.30,17906,18.56,17918,8.010,17890,17.04,18494,17.91/10012015,86100,8466,17.61,8766,18.74,8873,17.61,9259,17.80,10243,16.30,,,,,17890,17.05,18494,17.90/10012015,86160,8466,17.61,8766,18.74,,,9259,17.74,10243,16.30,17906,18.56,17918,8.000,17890,17.05,18494,17.90/10012015,86220,,,8766,18.74,8873,17.61,9259,17.74,,,,,17918,8.000,17890,17.05,18494,17.90/10012015,86280,8466,17.61,8766,18.74,8873,17.61,9259,17.80,10243,16.30,17906,18.55,,,17890,17.05,,/10012015,86340,,,8766,18.74,8873,17.61,9259,17.74,10243,16.30,,,17918,7.970,17890,17.05,18494,17.90/