09122015,0,,,8766,20.30,8873,21.18,9259,20.68,10243,18.24,,,,,17890,19.02,18494,21.18/09122015,0,,,8766,20.30,8873,21.18,9259,20.68,10243,18.24,,,,,17890,19.02,18494,21.18/09122015,60,8466,19.93,8766,20.30,8873,21.18,9259,20.61,10243,18.24,17906,20.18,,,17890,19.02,,/09122015,120,8466,19.93,8766,20.36,8873,21.11,9259,20.68,10243,18.24,17906,20.20,17918,8.500,17890,19.00,18494,21.14/09122015,180,8466,19.93,,,8873,21.11,9259,20.61,10243,18.18,17906,20.20,17918,8.480,,,,/09122015,240,8466,19.93,8766,20.43,8873,21.11,9259,20.61,10243,18.24,17906,20.20,17918,8.460,17890,19.00,18494,21.13/09122015,300,8466,19.93,,,8873,21.11,9259,20.61,10243,18.24,,,17918,8.440,17890,18.99,18494,21.11/09122015,360,8466,19.93,8766,20.49,,,,,10243,18.18,17906,20.21,,,17890,18.99,,/09122015,420,8466,19.99,8766,20.55,8873,21.11,9259,20.61,10243,18.18,17906,20.22,17918,8.420,,,18494,21.08/09122015,480,8466,19.99,8766,20.55,8873,21.11,9259,20.61,10243,18.18,,,,,17890,18.97,,/09122015,540,8466,19.99,8766,20.61,8873,21.11,9259,20.61,10243,18.18,17906,20.22,17918,8.400,17890,18.96,18494,21.06/09122015,600,,,,,8873,21.11,9259,20.55,10243,18.18,17906,20.22,,,17890,18.95,,/09122015,660,8466,19.99,8766,20.61,8873,21.11,9259,20.55,,,17906,20.23,17918,8.360,17890,18.94,18494,21.06/09122015,720,8466,20.05,8766,20.68,8873,21.05,9259,20.55,10243,18.18,,,17918,8.350,,,18494,21.05/09122015,780,8466,19.99,8766,20.68,,,9259,20.55,,,17906,20.24,,,17890,18.94,18494,21.02/09122015,840,,,8766,20.74,8873,21.05,,,10243,18.18,,,17918,8.320,17890,18.92,,/09122015,900,8466,20.05,,,8873,21.05,,,10243,18.11,,,17918,8.320,17890,18.91,18494,21.02/09122015,960,8466,20.05,8766,20.74,,,9259,20.55,10243,18.11,17906,20.26,,,17890,18.92,,/09122015,1020,,,8766,20.80,8873,21.05,9259,20.55,10243,18.11,,,17918,8.290,17890,18.90,18494,21.00/09122015,1080,8466,20.05,8766,20.80,8873,21.05,9259,20.55,10243,18.11,17906,20.27,17918,8.270,17890,18.90,18494,20.98/09122015,1140,8466,20.05,8766,20.86,8873,21.05,9259,20.55,10243,18.11,,,,,,,,/09122015,1200,,,,,8873,20.99,9259,20.55,10243,18.11,17906,20.28,,,17890,18.89,18494,20.96/09122015,1260,8466,20.11,8766,20.86,8873,20.99,9259,20.49,10243,18.11,,,17918,8.220,17890,18.87,18494,20.94/09122015,1320,8466,20.11,,,8873,20.99,9259,20.55,10243,18.11,17906,20.28,17918,8.200,17890,18.87,18494,20.94/09122015,1380,8466,20.11,8766,20.93,8873,20.99,9259,20.49,10243,18.11,17906,20.28,,,17890,18.85,,/09122015,1440,,,8766,20.93,8873,20.99,,,,,17906,20.28,17918,8.190,,,18494,20.92/09122015,1500,8466,20.11,8766,20.93,8873,20.99,9259,20.49,,,,,,,17890,18.84,,/09122015,1560,8466,20.11,8766,20.93,8873,20.99,9259,20.49,10243,18.11,17906,20.29,17918,8.160,17890,18.84,18494,20.91/09122015,1620,8466,20.11,8766,20.93,,,9259,20.49,10243,18.11,17906,20.30,17918,8.140,17890,18.82,,/09122015,1680,8466,20.11,8766,20.93,8873,20.99,9259,20.49,10243,18.05,17906,20.30,17918,8.130,,,18494,20.89/09122015,1740,8466,20.11,8766,20.86,8873,20.93,9259,20.49,10243,18.05,,,,,,,18494,20.89/09122015,1800,8466,20.05,8766,20.86,8873,20.93,9259,20.49,10243,18.05,17906,20.31,17918,8.100,17890,18.81,18494,20.88/09122015,1860,8466,20.11,,,8873,20.93,,,,,17906,20.30,17918,8.100,17890,18.80,,/09122015,1920,8466,20.11,8766,20.86,8873,20.93,9259,20.43,10243,18.05,,,17918,8.080,,,18494,20.84/09122015,1980,8466,20.11,8766,20.86,8873,20.93,9259,20.43,10243,18.05,,,17918,8.060,17890,18.79,,/09122015,2040,8466,20.11,8766,20.86,8873,20.93,,,10243,18.05,17906,20.31,17918,8.040,,,18494,20.83/09122015,2100,8466,20.11,8766,20.93,,,9259,20.43,10243,18.05,17906,20.31,17918,8.030,17890,18.77,18494,20.81/09122015,2160,8466,20.18,8766,20.93,8873,20.93,9259,20.49,10243,18.05,17906,20.31,,,17890,18.76,,/09122015,2220,8466,20.11,,,8873,20.93,9259,20.43,,,17906,20.32,17918,8.010,,,18494,20.79/09122015,2280,8466,20.11,8766,20.93,8873,20.86,9259,20.43,10243,18.05,17906,20.31,17918,7.980,17890,18.76,18494,20.78/09122015,2340,8466,20.18,8766,20.93,,,9259,20.43,10243,18.05,,,,,17890,18.74,18494,20.78/09122015,2400,8466,20.18,,,8873,20.86,9259,20.43,10243,17.99,17906,20.32,17918,7.960,17890,18.74,,/09122015,2460,,,8766,20.99,8873,20.86,,,10243,17.99,,,,,17890,18.73,18494,20.75/09122015,2520,8466,20.18,8766,20.99,8873,20.86,,,10243,17.99,17906,20.33,,,,,18494,20.75/09122015,2580,8466,20.11,,,8873,20.86,9259,20.43,10243,17.99,17906,20.32,17918,7.920,17890,18.72,,/09122015,2640,8466,20.11,8766,20.99,8873,20.86,,,10243,17.99,,,17918,7.900,17890,18.70,18494,20.72/09122015,2700,,,8766,20.99,8873,20.86,,,10243,17.99,17906,20.33,,,17890,18.68,,/09122015,2760,8466,20.11,,,8873,20.80,,,10243,17.99,17906,20.32,,,,,18494,20.71/09122015,2820,8466,20.11,,,8873,20.86,9259,20.43,10243,17.99,17906,20.32,,,17890,18.70,,/09122015,2880,8466,20.05,,,8873,20.80,9259,20.43,10243,17.99,,,17918,7.860,17890,18.68,,/09122015,2940,,,8766,20.99,8873,20.80,9259,20.43,10243,17.99,17906,20.33,17918,7.850,17890,18.68,18494,20.68/09122015,3000,8466,20.05,8766,20.99,8873,20.80,9259,20.43,10243,17.99,,,17918,7.840,17890,18.67,18494,20.68/09122015,3060,8466,20.05,8766,20.99,8873,20.80,9259,20.43,10243,17.99,17906,20.32,17918,7.840,17890,18.66,,/09122015,3120,,,8766,20.93,8873,20.80,,,10243,17.99,,,,,,,18494,20.66/09122015,3180,8466,19.99,8766,20.93,8873,20.80,9259,20.43,10243,17.93,17906,20.32,,,17890,18.64,18494,20.65/09122015,3240,,,,,8873,20.80,9259,20.36,,,,,17918,7.820,,,18494,20.65/09122015,3300,8466,19.99,8766,20.93,8873,20.74,9259,20.36,10243,17.93,17906,20.30,17918,7.800,17890,18.63,,/09122015,3360,8466,19.99,8766,20.86,8873,20.74,9259,20.36,10243,17.93,,,,,17890,18.61,18494,20.62/09122015,3420,8466,19.99,8766,20.86,8873,20.74,9259,20.36,,,17906,20.31,17918,7.790,17890,18.60,18494,20.60/09122015,3480,8466,19.93,,,,,,,10243,17.93,17906,20.29,17918,7.790,,,,/09122015,3540,8466,19.93,8766,20.86,8873,20.74,9259,20.36,10243,17.93,,,17918,7.780,17890,18.60,18494,20.57/09122015,3600,8466,19.93,8766,20.86,8873,20.74,9259,20.36,10243,17.93,17906,20.29,17918,7.780,17890,18.60,,/09122015,3660,,,8766,20.80,8873,20.74,,,10243,17.93,,,17918,7.770,,,18494,20.54/09122015,3720,8466,19.93,8766,20.80,,,9259,20.36,10243,17.93,17906,20.29,,,17890,18.58,18494,20.53/09122015,3780,,,8766,20.80,8873,20.68,9259,20.36,10243,17.93,17906,20.29,17918,7.760,,,,/09122015,3840,8466,19.86,8766,20.80,8873,20.74,9259,20.36,10243,17.93,,,17918,7.760,17890,18.56,18494,20.51/09122015,3900,8466,19.86,8766,20.80,8873,20.74,9259,20.36,10243,17.86,17906,20.27,17918,7.760,,,18494,20.48/09122015,3960,8466,19.80,8766,20.74,,,9259,20.36,10243,17.86,,,17918,7.740,17890,18.56,,/09122015,4020,8466,19.80,8766,20.74,8873,20.68,,,10243,17.93,17906,20.26,,,,,18494,20.46/09122015,4080,8466,19.80,8766,20.74,8873,20.68,,,,,,,,,17890,18.54,18494,20.44/09122015,4140,8466,19.80,8766,20.74,8873,20.68,9259,20.36,,,17906,20.25,17918,7.730,17890,18.53,,/09122015,4200,8466,19.80,,,8873,20.68,9259,20.36,10243,17.86,17906,20.24,17918,7.720,17890,18.54,18494,20.42/09122015,4260,8466,19.74,8766,20.68,8873,20.68,9259,20.36,10243,17.86,17906,20.25,,,,,18494,20.41/09122015,4320,8466,19.74,8766,20.68,,,9259,20.30,10243,17.86,,,17918,7.710,,,18494,20.39/09122015,4380,8466,19.74,8766,20.68,8873,20.68,9259,20.30,10243,17.86,17906,20.24,17918,7.710,17890,18.52,,/09122015,4440,8466,19.74,8766,20.68,8873,20.68,9259,20.30,10243,17.86,,,17918,7.690,17890,18.52,18494,20.36/09122015,4500,8466,19.74,8766,20.68,8873,20.68,,,10243,17.86,17906,20.24,17918,7.690,,,,/09122015,4560,8466,19.74,,,8873,20.68,9259,20.30,10243,17.86,17906,20.24,,,17890,18.50,18494,20.33/09122015,4620,,,8766,20.61,8873,20.68,9259,20.30,10243,17.86,,,,,,,,/09122015,4680,8466,19.68,8766,20.61,8873,20.61,9259,20.30,10243,17.80,17906,20.22,,,17890,18.48,18494,20.30/09122015,4740,,,8766,20.61,8873,20.61,9259,20.30,10243,17.80,17906,20.22,,,17890,18.46,,/09122015,4800,8466,19.68,8766,20.61,8873,20.61,9259,20.30,10243,17.80,17906,20.22,,,,,,/09122015,4860,8466,19.61,,,8873,20.61,,,,,,,17918,7.660,17890,18.47,,/09122015,4920,8466,19.61,8766,20.61,8873,20.61,9259,20.30,10243,17.80,17906,20.21,,,17890,18.45,18494,20.26/09122015,4980,8466,19.61,8766,20.55,8873,20.61,9259,20.30,10243,17.80,,,17918,7.640,,,18494,20.23/09122015,5040,8466,19.61,8766,20.55,8873,20.61,9259,20.30,10243,17.80,17906,20.19,17918,7.630,17890,18.44,,/09122015,5100,8466,19.61,,,,,,,10243,17.80,17906,20.19,17918,7.630,17890,18.43,18494,20.22/09122015,5160,8466,19.61,8766,20.55,8873,20.55,,,10243,17.80,17906,20.19,,,,,18494,20.21/09122015,5220,8466,19.61,8766,20.55,,,9259,20.24,10243,17.80,17906,20.18,17918,7.630,17890,18.42,,/09122015,5280,8466,19.55,8766,20.55,8873,20.55,9259,20.24,10243,17.80,,,17918,7.620,17890,18.42,18494,20.18/09122015,5340,8466,19.55,8766,20.49,8873,20.55,9259,20.24,,,,,,,,,18494,20.16/09122015,5400,8466,19.55,8766,20.49,8873,20.55,9259,20.24,10243,17.80,17906,20.17,17918,7.620,17890,18.42,,/09122015,5460,8466,19.55,,,8873,20.55,9259,20.24,10243,17.80,17906,20.16,17918,7.600,17890,18.40,18494,20.14/09122015,5520,8466,19.55,8766,20.49,,,9259,20.24,,,17906,20.15,17918,7.580,17890,18.40,,/09122015,5580,8466,19.49,8766,20.49,8873,20.55,,,10243,17.80,,,17918,7.590,,,18494,20.12/09122015,5640,8466,19.49,8766,20.49,8873,20.55,9259,20.24,10243,17.80,17906,20.15,17918,7.580,17890,18.39,18494,20.11/09122015,5700,,,8766,20.43,8873,20.55,9259,20.24,10243,17.74,17906,20.15,17918,7.580,,,,/09122015,5760,,,8766,20.43,8873,20.55,9259,20.24,,,17906,20.14,,,17890,18.36,18494,20.09/09122015,5820,8466,19.49,8766,20.43,8873,20.55,9259,20.24,10243,17.80,,,,,17890,18.37,18494,20.07/09122015,5880,8466,19.43,8766,20.43,8873,20.49,9259,20.24,10243,17.74,17906,20.11,17918,7.550,17890,18.37,,/09122015,5940,8466,19.43,8766,20.43,,,9259,20.24,10243,17.74,17906,20.11,17918,7.540,17890,18.36,18494,20.04/09122015,6000,,,8766,20.43,8873,20.55,9259,20.24,,,,,,,,,,/09122015,6060,8466,19.43,8766,20.36,8873,20.49,9259,20.18,10243,17.74,17906,20.10,17918,7.530,,,18494,20.03/09122015,6120,8466,19.43,,,,,,,10243,17.74,,,17918,7.520,17890,18.33,,/09122015,6180,,,8766,20.36,8873,20.49,9259,20.18,10243,17.74,17906,20.08,,,17890,18.34,18494,20.02/09122015,6240,8466,19.36,8766,20.43,8873,20.49,9259,20.18,10243,17.74,17906,20.09,17918,7.530,17890,18.32,18494,20.00/09122015,6300,8466,19.36,8766,20.36,8873,20.49,9259,20.18,10243,17.74,,,17918,7.520,,,18494,19.99/09122015,6360,8466,19.36,8766,20.36,8873,20.49,9259,20.24,10243,17.74,17906,20.07,17918,7.520,17890,18.31,18494,19.97/09122015,6420,8466,19.36,8766,20.36,8873,20.49,9259,20.18,10243,17.74,17906,20.08,,,17890,18.30,,/09122015,6480,8466,19.36,8766,20.36,8873,20.49,9259,20.18,,,17906,20.07,17918,7.500,17890,18.30,18494,19.96/09122015,6540,8466,19.30,8766,20.36,8873,20.49,9259,20.18,10243,17.68,,,,,,,,/09122015,6600,8466,19.30,8766,20.30,8873,20.49,9259,20.18,10243,17.68,17906,20.06,17918,7.500,17890,18.28,18494,19.95/09122015,6660,,,8766,20.36,8873,20.49,9259,20.18,,,17906,20.06,17918,7.480,17890,18.29,,/09122015,6720,8466,19.30,8766,20.30,8873,20.49,9259,20.18,,,17906,20.04,,,,,18494,19.92/09122015,6780,8466,19.30,8766,20.30,8873,20.43,,,,,,,17918,7.460,17890,18.28,18494,19.89/09122015,6840,8466,19.30,,,8873,20.49,9259,20.18,10243,17.68,17906,20.02,,,,,,/09122015,6900,8466,19.30,8766,20.30,8873,20.43,,,,,,,17918,7.440,17890,18.27,18494,19.89/09122015,6960,8466,19.24,,,8873,20.43,9259,20.18,10243,17.68,17906,20.02,17918,7.440,17890,18.26,18494,19.87/09122015,7020,8466,19.24,8766,20.30,8873,20.43,9259,20.18,,,,,,,,,,/09122015,7080,8466,19.24,8766,20.30,8873,20.43,,,10243,17.68,17906,20.00,17918,7.420,17890,18.25,,/09122015,7140,8466,19.24,8766,20.30,8873,20.43,9259,20.18,10243,17.68,17906,20.01,,,17890,18.24,18494,19.84/09122015,7200,,,8766,20.24,8873,20.43,,,,,,,,,17890,18.23,,/09122015,7260,8466,19.24,8766,20.24,8873,20.43,9259,20.11,10243,17.68,17906,20.01,17918,7.400,17890,18.22,18494,19.81/09122015,7320,8466,19.18,8766,20.24,8873,20.43,,,10243,17.68,17906,19.99,,,17890,18.22,,/09122015,7380,8466,19.24,8766,20.24,8873,20.43,9259,20.11,10243,17.68,17906,19.98,17918,7.390,,,18494,19.80/09122015,7440,8466,19.18,8766,20.24,8873,20.43,9259,20.11,10243,17.61,,,17918,7.370,17890,18.21,,/09122015,7500,8466,19.18,8766,20.24,8873,20.43,9259,20.11,10243,17.61,17906,19.97,,,,,18494,19.78/09122015,7560,8466,19.18,8766,20.24,8873,20.36,9259,20.11,10243,17.68,17906,19.98,17918,7.360,17890,18.21,18494,19.77/09122015,7620,,,8766,20.18,8873,20.36,9259,20.11,,,17906,19.98,17918,7.340,,,18494,19.76/09122015,7680,8466,19.18,8766,20.18,8873,20.36,,,10243,17.61,17906,19.97,17918,7.340,17890,18.20,18494,19.74/09122015,7740,8466,19.18,,,8873,20.36,9259,20.11,,,,,,,17890,18.19,,/09122015,7800,8466,19.11,8766,20.18,8873,20.36,9259,20.11,10243,17.61,17906,19.96,17918,7.340,,,18494,19.72/09122015,7860,8466,19.11,8766,20.18,8873,20.36,9259,20.11,10243,17.61,,,17918,7.320,17890,18.18,18494,19.72/09122015,7920,8466,19.11,8766,20.18,8873,20.36,9259,20.11,10243,17.61,17906,19.94,,,17890,18.16,18494,19.72/09122015,7980,8466,19.11,,,8873,20.36,9259,20.11,10243,17.61,,,17918,7.300,17890,18.16,,/09122015,8040,8466,19.11,8766,20.18,8873,20.36,9259,20.11,10243,17.61,17906,19.93,17918,7.280,,,18494,19.70/09122015,8100,8466,19.11,8766,20.18,8873,20.36,,,10243,17.61,,,17918,7.270,17890,18.16,18494,19.69/09122015,8160,8466,19.11,8766,20.18,8873,20.36,9259,20.11,10243,17.61,17906,19.90,17918,7.240,17890,18.15,18494,19.68/09122015,8220,8466,19.05,8766,20.11,8873,20.36,9259,20.11,10243,17.61,,,,,17890,18.15,18494,19.68/09122015,8280,8466,19.05,8766,20.11,,,9259,20.11,10243,17.61,17906,19.92,17918,7.230,,,,/09122015,8340,8466,19.05,8766,20.11,8873,20.30,9259,20.11,10243,17.61,17906,19.88,,,17890,18.14,18494,19.66/09122015,8400,,,8766,20.11,8873,20.30,9259,20.05,10243,17.61,,,17918,7.220,17890,18.14,,/09122015,8460,8466,19.05,8766,20.11,8873,20.30,9259,20.11,10243,17.61,17906,19.89,17918,7.180,17890,18.14,18494,19.62/09122015,8520,8466,19.05,8766,20.11,8873,20.30,9259,20.05,,,17906,19.88,17918,7.180,,,18494,19.62/09122015,8580,8466,19.05,8766,20.11,,,9259,20.11,10243,17.61,,,17918,7.160,,,,/09122015,8640,8466,19.05,,,8873,20.30,9259,20.11,10243,17.61,17906,19.87,,,17890,18.14,18494,19.60/09122015,8700,8466,18.99,8766,20.11,8873,20.30,9259,20.11,10243,17.61,17906,19.86,17918,7.140,,,18494,19.59/09122015,8760,8466,18.99,8766,20.05,8873,20.30,9259,20.05,10243,17.61,,,17918,7.140,17890,18.14,18494,19.59/09122015,8820,8466,18.99,8766,20.05,8873,20.30,9259,20.11,10243,17.61,17906,19.86,,,17890,18.12,,/09122015,8880,8466,18.99,8766,20.05,8873,20.30,9259,20.05,10243,17.61,,,17918,7.130,,,18494,19.58/09122015,8940,8466,18.99,8766,20.05,8873,20.30,,,10243,17.55,17906,19.84,17918,7.120,17890,18.11,18494,19.58/09122015,9000,8466,18.99,8766,20.05,8873,20.30,,,10243,17.55,,,17918,7.110,17890,18.12,,/09122015,9060,8466,18.93,8766,20.05,8873,20.30,,,10243,17.55,,,17918,7.090,,,18494,19.55/09122015,9120,8466,18.93,8766,20.05,8873,20.24,9259,20.05,10243,17.61,17906,19.83,,,17890,18.12,,/09122015,9180,8466,18.93,,,8873,20.30,9259,20.05,10243,17.55,17906,19.81,17918,7.090,17890,18.11,18494,19.52/09122015,9240,8466,18.93,8766,20.05,8873,20.30,9259,20.05,,,,,17918,7.080,,,,/09122015,9300,8466,18.93,8766,20.05,8873,20.24,9259,20.05,10243,17.55,17906,19.80,,,17890,18.10,18494,19.51/09122015,9360,8466,18.93,8766,20.05,8873,20.24,9259,20.05,10243,17.55,17906,19.81,17918,7.080,17890,18.09,,/09122015,9420,,,8766,20.05,8873,20.24,9259,20.05,10243,17.55,17906,19.79,17918,7.060,,,18494,19.50/09122015,9480,8466,18.93,,,,,9259,20.05,,,,,,,17890,18.08,18494,19.50/09122015,9540,8466,18.93,8766,20.05,,,9259,20.05,10243,17.55,17906,19.78,17918,7.050,,,18494,19.48/09122015,9600,8466,18.93,8766,20.05,8873,20.24,9259,20.05,10243,17.55,17906,19.77,17918,7.060,17890,18.07,,/09122015,9660,8466,18.86,8766,20.05,8873,20.24,,,10243,17.55,,,17918,7.040,17890,18.08,18494,19.46/09122015,9720,,,8766,19.99,8873,20.24,9259,20.05,10243,17.55,17906,19.76,,,,,18494,19.46/09122015,9780,,,8766,19.99,8873,20.24,9259,20.05,10243,17.55,17906,19.76,17918,7.060,17890,18.06,18494,19.46/09122015,9840,8466,18.86,8766,19.99,8873,20.24,,,,,,,17918,7.040,17890,18.06,,/09122015,9900,8466,18.86,8766,19.99,8873,20.18,9259,20.05,,,17906,19.74,17918,7.040,,,18494,19.44/09122015,9960,8466,18.86,8766,19.99,8873,20.24,9259,20.05,10243,17.55,,,17918,7.030,17890,18.05,18494,19.43/09122015,10020,,,,,,,,,,,,,,,17890,18.05,18494,19.42/09122015,10080,8466,18.86,8766,19.99,8873,20.24,9259,20.05,10243,17.49,17906,19.72,17918,7.020,17890,18.05,,/09122015,10140,,,8766,19.99,,,9259,19.99,10243,17.55,,,,,17890,18.03,18494,19.41/09122015,10200,8466,18.80,,,8873,20.18,9259,20.05,,,17906,19.71,,,17890,18.02,18494,19.40/09122015,10260,8466,18.80,8766,19.99,8873,20.24,9259,20.05,10243,17.49,17906,19.70,17918,7.000,17890,18.02,18494,19.39/09122015,10320,8466,18.80,8766,19.99,8873,20.18,,,10243,17.49,,,17918,7.010,,,18494,19.38/09122015,10380,8466,18.80,,,8873,20.18,9259,19.99,,,17906,19.69,,,17890,18.02,18494,19.36/09122015,10440,8466,18.80,8766,19.93,8873,20.18,9259,19.99,10243,17.49,,,17918,6.990,17890,18.01,,/09122015,10500,,,8766,19.93,,,9259,19.99,10243,17.49,17906,19.68,17918,6.980,,,18494,19.36/09122015,10560,,,8766,19.93,8873,20.18,9259,19.99,10243,17.49,,,,,17890,17.99,,/09122015,10620,8466,18.74,8766,19.93,8873,20.18,9259,20.05,10243,17.49,,,17918,6.960,,,18494,19.36/09122015,10680,8466,18.80,8766,19.93,,,9259,20.05,10243,17.49,17906,19.67,,,17890,18.00,,/09122015,10740,8466,18.74,8766,19.93,8873,20.18,9259,19.99,10243,17.49,17906,19.66,17918,6.970,17890,17.99,18494,19.34/09122015,10800,8466,18.74,8766,19.93,8873,20.18,9259,19.99,10243,17.49,,,17918,6.960,,,18494,19.33/09122015,10860,,,8766,19.93,8873,20.18,,,10243,17.49,17906,19.65,17918,6.950,17890,17.99,18494,19.32/09122015,10920,8466,18.74,8766,19.93,8873,20.18,9259,19.99,,,17906,19.64,17918,6.960,17890,17.98,18494,19.31/09122015,10980,8466,18.74,8766,19.93,,,9259,19.99,10243,17.49,17906,19.64,,,,,,/09122015,11040,8466,18.74,8766,19.93,8873,20.11,9259,19.99,,,,,,,17890,17.96,,/09122015,11100,8466,18.74,8766,19.86,8873,20.18,9259,19.99,10243,17.43,17906,19.63,,,,,18494,19.29/09122015,11160,8466,18.68,8766,19.86,8873,20.18,9259,19.99,10243,17.49,17906,19.63,17918,6.920,17890,17.97,18494,19.28/09122015,11220,8466,18.74,8766,19.86,8873,20.11,9259,19.99,10243,17.49,,,,,17890,17.96,,/09122015,11280,,,,,,,9259,19.99,10243,17.43,17906,19.62,17918,6.900,17890,17.96,18494,19.26/09122015,11340,8466,18.68,8766,19.86,8873,20.18,9259,19.99,,,,,,,,,,/09122015,11400,,,8766,19.86,8873,20.11,9259,19.99,10243,17.43,17906,19.60,,,17890,17.95,,/09122015,11460,8466,18.68,8766,19.86,8873,20.11,9259,19.99,10243,17.43,17906,19.60,17918,6.860,17890,17.96,18494,19.24/09122015,11520,8466,18.68,8766,19.86,8873,20.11,9259,19.99,10243,17.43,17906,19.58,,,17890,17.95,18494,19.22/09122015,11580,8466,18.68,8766,19.86,,,9259,19.99,10243,17.43,17906,19.58,17918,6.850,,,18494,19.22/09122015,11640,8466,18.68,,,8873,20.11,,,10243,17.43,,,,,17890,17.94,,/09122015,11700,8466,18.68,8766,19.86,,,9259,19.99,,,17906,19.58,17918,6.820,17890,17.93,18494,19.21/09122015,11760,8466,18.68,8766,19.86,8873,20.11,9259,19.99,10243,17.43,17906,19.56,,,17890,17.95,,/09122015,11820,,,8766,19.86,8873,20.11,9259,19.99,10243,17.43,,,17918,6.800,17890,17.95,18494,19.18/09122015,11880,8466,18.61,,,8873,20.11,9259,19.99,10243,17.43,17906,19.55,17918,6.780,,,,/09122015,11940,8466,18.68,8766,19.86,8873,20.11,,,10243,17.43,17906,19.56,,,17890,17.94,18494,19.19/09122015,12000,8466,18.61,8766,19.86,8873,20.11,9259,19.99,10243,17.43,17906,19.55,17918,6.760,17890,17.93,,/09122015,12060,8466,18.61,8766,19.80,8873,20.11,9259,19.99,10243,17.43,,,17918,6.750,17890,17.92,18494,19.18/09122015,12120,8466,18.61,8766,19.80,8873,20.05,9259,19.99,10243,17.43,17906,19.55,17918,6.740,17890,17.92,18494,19.16/09122015,12180,8466,18.61,8766,19.80,,,9259,19.99,10243,17.43,17906,19.54,,,17890,17.92,,/09122015,12240,8466,18.61,8766,19.80,8873,20.05,9259,19.99,10243,17.43,,,,,17890,17.92,18494,19.15/09122015,12300,8466,18.61,8766,19.80,8873,20.11,,,10243,17.43,17906,19.52,17918,6.700,,,18494,19.14/09122015,12360,8466,18.61,8766,19.80,8873,20.11,9259,19.99,10243,17.43,,,17918,6.690,17890,17.92,,/09122015,12420,8466,18.61,8766,19.80,8873,20.05,9259,19.99,,,17906,19.51,17918,6.670,17890,17.91,18494,19.12/09122015,12480,8466,18.61,8766,19.80,8873,20.05,9259,19.99,10243,17.43,,,,,17890,17.92,18494,19.12/09122015,12540,8466,18.55,8766,19.80,8873,20.05,9259,19.99,10243,17.36,17906,19.51,17918,6.660,,,,/09122015,12600,8466,18.61,8766,19.80,8873,20.05,9259,19.99,10243,17.43,,,17918,6.660,17890,17.88,18494,19.09/09122015,12660,8466,18.55,8766,19.80,8873,20.05,9259,19.93,10243,17.43,17906,19.49,17918,6.640,17890,17.89,,/09122015,12720,8466,18.55,8766,19.80,8873,20.05,,,10243,17.36,17906,19.47,17918,6.640,,,18494,19.08/09122015,12780,8466,18.55,8766,19.80,8873,20.05,9259,19.93,10243,17.43,17906,19.47,17918,6.620,17890,17.89,,/09122015,12840,8466,18.55,8766,19.80,8873,20.05,,,10243,17.43,,,,,,,18494,19.07/09122015,12900,8466,18.55,8766,19.74,,,9259,19.93,10243,17.36,17906,19.45,17918,6.620,,,,/09122015,12960,8466,18.55,,,8873,20.05,9259,19.93,10243,17.36,17906,19.45,,,17890,17.88,18494,19.04/09122015,13020,8466,18.55,8766,19.74,8873,20.05,9259,19.93,,,17906,19.44,17918,6.600,17890,17.87,,/09122015,13080,8466,18.55,8766,19.74,8873,20.05,9259,19.93,10243,17.36,,,17918,6.580,,,18494,19.05/09122015,13140,,,8766,19.74,8873,20.05,,,10243,17.36,17906,19.46,,,17890,17.87,18494,19.03/09122015,13200,8466,18.49,8766,19.74,8873,20.05,9259,19.93,10243,17.36,17906,19.43,17918,6.580,,,,/09122015,13260,8466,18.49,8766,19.74,8873,20.05,9259,19.93,10243,17.36,17906,19.42,17918,6.550,17890,17.86,18494,19.02/09122015,13320,8466,18.49,,,8873,20.05,9259,19.93,10243,17.36,,,,,17890,17.86,18494,19.01/09122015,13380,,,,,8873,19.99,,,,,17906,19.42,17918,6.540,17890,17.86,18494,19.00/09122015,13440,8466,18.49,8766,19.74,8873,20.05,9259,19.93,10243,17.36,17906,19.42,,,,,,/09122015,13500,8466,18.49,8766,19.74,8873,20.05,9259,19.93,10243,17.36,17906,19.40,17918,6.520,17890,17.85,,/09122015,13560,8466,18.49,8766,19.74,,,9259,19.93,10243,17.36,17906,19.40,17918,6.520,17890,17.85,18494,19.00/09122015,13620,,,8766,19.74,8873,19.99,,,10243,17.36,17906,19.40,17918,6.490,17890,17.84,18494,18.98/09122015,13680,8466,18.49,8766,19.74,8873,20.05,9259,19.93,10243,17.36,,,17918,6.480,,,18494,18.98/09122015,13740,8466,18.49,8766,19.74,8873,19.99,9259,19.93,10243,17.36,17906,19.40,,,17890,17.83,,/09122015,13800,8466,18.49,8766,19.74,,,9259,19.93,10243,17.36,,,17918,6.470,17890,17.83,18494,18.97/09122015,13860,8466,18.49,8766,19.74,8873,19.99,9259,19.93,,,17906,19.37,17918,6.460,17890,17.82,18494,18.97/09122015,13920,,,8766,19.74,8873,19.99,9259,19.93,10243,17.36,17906,19.36,,,,,18494,18.96/09122015,13980,8466,18.43,8766,19.68,8873,19.99,,,10243,17.36,,,17918,6.440,17890,17.83,,/09122015,14040,8466,18.43,8766,19.68,8873,19.99,9259,19.93,10243,17.36,17906,19.37,17918,6.420,17890,17.83,18494,18.94/09122015,14100,8466,18.43,,,8873,19.99,,,10243,17.30,17906,19.35,17918,6.420,17890,17.81,18494,18.94/09122015,14160,8466,18.43,8766,19.68,8873,19.99,9259,19.86,10243,17.36,17906,19.34,,,17890,17.82,,/09122015,14220,8466,18.43,8766,19.68,8873,19.99,,,10243,17.36,,,17918,6.420,17890,17.81,18494,18.92/09122015,14280,8466,18.43,8766,19.68,8873,19.99,9259,19.86,10243,17.36,17906,19.34,17918,6.400,,,,/09122015,14340,8466,18.43,8766,19.68,8873,19.99,9259,19.86,10243,17.30,,,17918,6.390,17890,17.82,18494,18.92/09122015,14400,8466,18.43,8766,19.68,,,,,10243,17.30,17906,19.33,17918,6.390,17890,17.83,18494,18.90/09122015,14460,8466,18.43,8766,19.68,8873,19.99,9259,19.86,10243,17.30,,,17918,6.370,,,,/09122015,14520,8466,18.43,8766,19.68,8873,19.99,9259,19.86,10243,17.30,17906,19.30,,,17890,17.82,18494,18.89/09122015,14580,8466,18.43,8766,19.68,8873,19.93,9259,19.86,10243,17.30,,,17918,6.360,17890,17.82,18494,18.88/09122015,14640,,,8766,19.68,8873,19.93,9259,19.86,10243,17.30,17906,19.31,17918,6.340,17890,17.80,,/09122015,14700,8466,18.36,,,8873,19.93,,,,,,,,,,,18494,18.87/09122015,14760,8466,18.36,8766,19.68,8873,19.93,9259,19.86,10243,17.30,17906,19.32,17918,6.340,17890,17.82,18494,18.86/09122015,14820,8466,18.36,,,,,9259,19.86,10243,17.30,17906,19.30,17918,6.320,,,18494,18.86/09122015,14880,8466,18.36,,,8873,19.93,9259,19.86,10243,17.30,,,,,17890,17.81,18494,18.85/09122015,14940,,,8766,19.68,8873,19.93,9259,19.86,10243,17.30,17906,19.29,17918,6.320,,,,/09122015,15000,8466,18.36,8766,19.61,,,9259,19.86,10243,17.30,17906,19.28,17918,6.320,17890,17.80,18494,18.83/09122015,15060,8466,18.36,8766,19.61,8873,19.93,,,10243,17.30,,,,,17890,17.80,,/09122015,15120,8466,18.36,8766,19.61,8873,19.86,9259,19.86,10243,17.30,17906,19.26,17918,6.310,,,18494,18.82/09122015,15180,,,8766,19.61,8873,19.93,9259,19.86,10243,17.30,,,,,,,,/09122015,15240,8466,18.36,8766,19.61,8873,19.93,9259,19.86,10243,17.30,17906,19.27,17918,6.300,17890,17.80,18494,18.81/09122015,15300,8466,18.30,8766,19.61,8873,19.93,9259,19.86,10243,17.30,,,,,17890,17.78,,/09122015,15360,8466,18.30,8766,19.61,8873,19.93,9259,19.86,10243,17.30,17906,19.25,17918,6.300,17890,17.78,,/09122015,15420,8466,18.30,8766,19.61,8873,19.93,9259,19.86,10243,17.30,17906,19.25,,,,,18494,18.80/09122015,15480,8466,18.30,,,8873,19.93,9259,19.86,10243,17.30,17906,19.23,17918,6.280,17890,17.78,18494,18.79/09122015,15540,8466,18.30,8766,19.61,8873,19.93,9259,19.86,10243,17.30,,,17918,6.280,,,,/09122015,15600,8466,18.30,8766,19.61,8873,19.86,9259,19.86,10243,17.24,17906,19.22,17918,6.280,17890,17.76,18494,18.79/09122015,15660,,,8766,19.61,8873,19.86,9259,19.80,,,,,17918,6.280,17890,17.77,18494,18.78/09122015,15720,8466,18.30,,,,,9259,19.86,,,17906,19.22,17918,6.280,,,18494,18.76/09122015,15780,8466,18.30,,,,,9259,19.86,,,17906,19.22,17918,6.260,17890,17.76,,/09122015,15840,8466,18.30,8766,19.61,8873,19.86,9259,19.86,10243,17.24,,,,,,,18494,18.76/09122015,15900,8466,18.30,8766,19.61,8873,19.86,,,10243,17.24,17906,19.22,,,17890,17.76,,/09122015,15960,8466,18.30,8766,19.61,8873,19.86,9259,19.80,10243,17.24,,,17918,6.250,,,,/09122015,16020,8466,18.30,8766,19.55,8873,19.86,9259,19.80,,,17906,19.20,17918,6.240,17890,17.76,18494,18.74/09122015,16080,8466,18.24,,,8873,19.86,9259,19.80,,,,,,,17890,17.77,,/09122015,16140,8466,18.24,8766,19.55,8873,19.86,9259,19.80,10243,17.30,17906,19.18,17918,6.200,17890,17.76,18494,18.72/09122015,16200,8466,18.30,8766,19.55,8873,19.86,9259,19.80,10243,17.30,,,,,,,,/09122015,16260,8466,18.24,8766,19.55,8873,19.86,9259,19.80,10243,17.24,17906,19.16,,,17890,17.75,18494,18.74/09122015,16320,8466,18.24,,,8873,19.86,9259,19.80,10243,17.30,17906,19.18,17918,6.180,,,18494,18.72/09122015,16380,8466,18.24,,,8873,19.86,,,10243,17.30,,,17918,6.170,17890,17.77,,/09122015,16440,8466,18.24,8766,19.55,8873,19.86,9259,19.80,10243,17.30,17906,19.16,17918,6.140,17890,17.77,18494,18.70/09122015,16500,8466,18.24,,,8873,19.80,,,,,17906,19.15,,,,,,/09122015,16560,8466,18.24,8766,19.55,8873,19.86,9259,19.80,10243,17.30,17906,19.14,17918,6.140,,,18494,18.70/09122015,16620,8466,18.24,8766,19.55,8873,19.86,9259,19.80,10243,17.30,,,17918,6.130,17890,17.76,18494,18.68/09122015,16680,8466,18.24,8766,19.55,8873,19.80,9259,19.80,,,17906,19.14,,,17890,17.77,,/09122015,16740,8466,18.24,8766,19.55,8873,19.80,9259,19.80,10243,17.30,17906,19.12,17918,6.130,,,18494,18.68/09122015,16800,8466,18.24,8766,19.49,8873,19.80,9259,19.80,10243,17.30,,,17918,6.120,17890,17.76,,/09122015,16860,,,8766,19.55,8873,19.80,9259,19.80,10243,17.30,17906,19.12,17918,6.100,17890,17.76,18494,18.68/09122015,16920,8466,18.24,8766,19.55,8873,19.80,9259,19.80,10243,17.30,17906,19.11,,,,,18494,18.66/09122015,16980,8466,18.18,8766,19.55,,,,,,,17906,19.10,17918,6.110,17890,17.75,,/09122015,17040,8466,18.18,,,8873,19.80,9259,19.80,10243,17.24,,,17918,6.080,,,18494,18.65/09122015,17100,,,8766,19.55,8873,19.80,9259,19.80,10243,17.30,17906,19.10,,,17890,17.76,,/09122015,17160,8466,18.18,,,8873,19.80,9259,19.80,10243,17.30,17906,19.09,17918,6.070,,,18494,18.64/09122015,17220,8466,18.18,8766,19.49,8873,19.80,9259,19.80,10243,17.24,,,,,17890,17.74,18494,18.63/09122015,17280,8466,18.18,8766,19.49,8873,19.80,9259,19.80,10243,17.24,17906,19.10,17918,6.060,,,18494,18.62/09122015,17340,,,8766,19.49,,,,,10243,17.30,,,,,17890,17.76,,/09122015,17400,8466,18.18,8766,19.55,8873,19.80,9259,19.80,,,17906,19.08,17918,6.040,17890,17.74,18494,18.61/09122015,17460,8466,18.18,8766,19.49,8873,19.80,9259,19.80,10243,17.30,17906,19.08,17918,6.020,,,,/09122015,17520,8466,18.18,,,8873,19.74,9259,19.80,10243,17.30,,,,,17890,17.75,18494,18.60/09122015,17580,,,8766,19.49,8873,19.74,9259,19.80,10243,17.30,17906,19.07,17918,6.020,17890,17.74,18494,18.60/09122015,17640,8466,18.18,8766,19.49,8873,19.74,9259,19.80,10243,17.30,17906,19.06,17918,6.000,17890,17.74,18494,18.59/09122015,17700,8466,18.18,8766,19.49,8873,19.74,9259,19.80,10243,17.30,17906,19.06,,,17890,17.72,,/09122015,17760,8466,18.11,8766,19.49,8873,19.74,9259,19.80,10243,17.30,,,17918,6.010,,,18494,18.58/09122015,17820,8466,18.11,,,8873,19.74,9259,19.80,,,17906,19.05,17918,6.000,17890,17.74,,/09122015,17880,8466,18.11,8766,19.49,8873,19.74,9259,19.80,10243,17.30,17906,19.05,,,,,18494,18.58/09122015,17940,8466,18.11,8766,19.49,8873,19.74,9259,19.80,10243,17.30,17906,19.05,17918,5.980,17890,17.72,,/09122015,18000,8466,18.11,8766,19.49,,,,,10243,17.30,,,,,17890,17.72,,/09122015,18060,8466,18.11,8766,19.49,8873,19.74,9259,19.80,10243,17.30,17906,19.04,17918,5.980,,,18494,18.56/09122015,18120,,,8766,19.49,8873,19.74,9259,19.80,10243,17.30,17906,19.02,17918,5.960,17890,17.72,18494,18.55/09122015,18180,8466,18.11,8766,19.49,8873,19.74,9259,19.80,10243,17.30,,,17918,5.960,17890,17.72,,/09122015,18240,,,8766,19.49,,,9259,19.80,10243,17.30,17906,19.01,,,17890,17.72,18494,18.53/09122015,18300,,,8766,19.49,8873,19.74,9259,19.80,10243,17.30,,,,,,,,/09122015,18360,8466,18.11,8766,19.43,8873,19.74,9259,19.74,10243,17.30,17906,19.00,,,17890,17.72,18494,18.52/09122015,18420,8466,18.11,8766,19.43,8873,19.74,9259,19.80,10243,17.30,17906,19.00,,,17890,17.72,18494,18.52/09122015,18480,8466,18.11,,,,,9259,19.80,,,,,17918,5.920,17890,17.71,,/09122015,18540,,,8766,19.43,8873,19.74,9259,19.80,10243,17.30,17906,19.00,17918,5.900,,,18494,18.52/09122015,18600,8466,18.05,8766,19.43,8873,19.68,9259,19.74,,,17906,18.98,17918,5.880,17890,17.72,,/09122015,18660,8466,18.11,8766,19.43,8873,19.68,,,10243,17.30,,,,,17890,17.71,18494,18.51/09122015,18720,,,8766,19.43,8873,19.68,9259,19.80,10243,17.30,17906,18.98,,,,,,/09122015,18780,8466,18.05,8766,19.43,8873,19.68,9259,19.80,10243,17.30,17906,18.97,17918,5.880,17890,17.70,18494,18.50/09122015,18840,8466,18.05,,,8873,19.68,9259,19.80,10243,17.30,17906,18.98,17918,5.860,,,18494,18.48/09122015,18900,8466,18.05,8766,19.43,8873,19.68,9259,19.80,10243,17.30,,,,,17890,17.72,18494,18.48/09122015,18960,,,8766,19.43,,,9259,19.80,10243,17.30,17906,18.97,17918,5.880,17890,17.70,,/09122015,19020,8466,18.05,8766,19.43,8873,19.68,9259,19.74,,,17906,18.96,17918,5.870,,,18494,18.49/09122015,19080,8466,18.05,8766,19.43,8873,19.68,9259,19.80,10243,17.30,17906,18.94,17918,5.880,17890,17.70,18494,18.48/09122015,19140,8466,18.05,8766,19.43,8873,19.68,,,10243,17.30,,,,,17890,17.70,18494,18.48/09122015,19200,8466,18.05,8766,19.43,8873,19.68,9259,19.74,10243,17.30,17906,18.94,,,17890,17.68,,/09122015,19260,8466,18.05,8766,19.43,8873,19.61,,,10243,17.30,,,17918,5.840,,,18494,18.46/09122015,19320,8466,18.05,8766,19.43,8873,19.68,9259,19.74,10243,17.30,,,17918,5.830,17890,17.70,18494,18.46/09122015,19380,,,8766,19.43,8873,19.68,9259,19.74,10243,17.30,17906,18.95,,,17890,17.68,18494,18.46/09122015,19440,8466,18.05,8766,19.43,8873,19.68,9259,19.74,10243,17.30,17906,18.92,17918,5.820,17890,17.70,18494,18.45/09122015,19500,,,8766,19.43,8873,19.61,9259,19.80,10243,17.30,,,17918,5.820,17890,17.68,,/09122015,19560,8466,18.05,8766,19.43,8873,19.61,9259,19.74,10243,17.30,17906,18.92,17918,5.810,,,18494,18.44/09122015,19620,8466,17.99,8766,19.43,8873,19.61,,,10243,17.30,17906,18.91,17918,5.800,17890,17.68,18494,18.43/09122015,19680,8466,17.99,8766,19.43,8873,19.68,9259,19.74,,,,,17918,5.790,,,18494,18.43/09122015,19740,,,8766,19.43,8873,19.61,,,10243,17.30,17906,18.91,,,17890,17.68,18494,18.43/09122015,19800,8466,17.99,8766,19.43,8873,19.61,9259,19.80,10243,17.30,17906,18.90,,,,,18494,18.42/09122015,19860,8466,17.99,8766,19.43,8873,19.61,9259,19.74,10243,17.30,,,17918,5.780,17890,17.68,18494,18.40/09122015,19920,8466,17.99,8766,19.36,8873,19.61,9259,19.74,10243,17.30,17906,18.89,,,17890,17.68,,/09122015,19980,8466,17.99,8766,19.36,8873,19.61,9259,19.74,10243,17.30,17906,18.88,17918,5.750,,,18494,18.41/09122015,20040,8466,17.99,8766,19.43,8873,19.61,,,,,,,,,,,18494,18.40/09122015,20100,8466,17.99,8766,19.36,8873,19.61,9259,19.74,10243,17.30,17906,18.88,17918,5.730,17890,17.68,,/09122015,20160,,,8766,19.36,8873,19.61,9259,19.74,10243,17.30,,,17918,5.720,17890,17.68,18494,18.40/09122015,20220,8466,17.99,8766,19.43,,,9259,19.74,10243,17.30,17906,18.88,17918,5.730,,,18494,18.38/09122015,20280,8466,17.99,8766,19.36,8873,19.61,,,10243,17.30,17906,18.88,17918,5.710,17890,17.67,18494,18.38/09122015,20340,8466,17.99,8766,19.36,8873,19.61,9259,19.74,10243,17.30,,,,,17890,17.66,,/09122015,20400,8466,17.93,8766,19.36,8873,19.61,9259,19.74,10243,17.30,17906,18.86,,,17890,17.68,18494,18.38/09122015,20460,8466,17.93,,,8873,19.55,9259,19.74,10243,17.30,17906,18.85,17918,5.690,,,18494,18.38/09122015,20520,8466,17.93,8766,19.36,,,9259,19.74,10243,17.30,,,17918,5.680,17890,17.67,,/09122015,20580,,,8766,19.36,,,9259,19.74,10243,17.30,17906,18.84,,,17890,17.67,18494,18.36/09122015,20640,8466,17.93,8766,19.36,8873,19.61,,,,,17906,18.84,17918,5.680,,,,/09122015,20700,8466,17.93,8766,19.36,8873,19.55,9259,19.74,10243,17.30,17906,18.84,,,,,18494,18.36/09122015,20760,,,8766,19.36,8873,19.61,9259,19.74,10243,17.30,,,17918,5.670,17890,17.66,,/09122015,20820,8466,17.93,8766,19.36,8873,19.55,9259,19.74,,,17906,18.82,17918,5.660,17890,17.66,18494,18.35/09122015,20880,8466,17.93,8766,19.36,8873,19.55,9259,19.74,10243,17.30,17906,18.82,17918,5.640,17890,17.64,,/09122015,20880,8466,17.93,8766,19.36,8873,19.55,9259,19.74,10243,17.30,17906,18.82,17918,5.640,17890,17.64,,/09122015,20940,8466,17.93,8766,19.36,,,9259,19.74,,,17906,18.82,17918,5.650,,,18494,18.34/09122015,21000,8466,17.93,8766,19.36,8873,19.55,9259,19.74,10243,17.30,17906,18.82,,,17890,17.66,18494,18.33/09122015,21060,8466,17.93,8766,19.36,8873,19.55,9259,19.74,10243,17.30,,,,,17890,17.64,,/09122015,21120,8466,17.93,8766,19.36,8873,19.55,9259,19.74,10243,17.30,17906,18.82,17918,5.640,17890,17.64,18494,18.32/09122015,21180,8466,17.93,8766,19.36,8873,19.55,9259,19.74,10243,17.30,17906,18.80,17918,5.610,17890,17.64,18494,18.31/09122015,21240,,,8766,19.36,8873,19.55,9259,19.74,10243,17.30,,,17918,5.610,,,18494,18.31/09122015,21300,8466,17.93,8766,19.36,8873,19.55,9259,19.74,10243,17.30,17906,18.79,,,17890,17.64,18494,18.31/09122015,21360,8466,17.93,8766,19.36,8873,19.55,9259,19.74,10243,17.30,,,17918,5.600,17890,17.66,,/09122015,21420,8466,17.86,8766,19.36,8873,19.55,9259,19.74,10243,17.30,17906,18.78,17918,5.580,17890,17.64,18494,18.30/09122015,21480,8466,17.93,8766,19.36,8873,19.55,9259,19.74,,,17906,18.80,,,17890,17.64,18494,18.30/09122015,21540,8466,17.86,,,8873,19.55,9259,19.74,10243,17.36,,,17918,5.570,,,18494,18.29/09122015,21600,,,8766,19.30,8873,19.49,,,10243,17.30,17906,18.77,,,17890,17.64,,/09122015,21660,,,8766,19.36,8873,19.55,,,10243,17.30,,,17918,5.560,,,18494,18.28/09122015,21720,8466,17.86,8766,19.30,8873,19.49,9259,19.74,10243,17.30,17906,18.78,17918,5.550,17890,17.64,18494,18.28/09122015,21780,8466,17.86,8766,19.30,8873,19.49,9259,19.74,,,,,,,17890,17.63,18494,18.27/09122015,21840,8466,17.86,8766,19.30,8873,19.49,,,10243,17.30,17906,18.76,17918,5.520,,,,/09122015,21900,8466,17.86,,,8873,19.49,9259,19.74,10243,17.30,17906,18.75,17918,5.540,17890,17.64,18494,18.27/09122015,21960,8466,17.86,8766,19.30,8873,19.49,9259,19.74,,,17906,18.76,,,,,18494,18.27/09122015,22020,8466,17.86,8766,19.30,8873,19.49,9259,19.74,10243,17.36,,,17918,5.520,17890,17.64,18494,18.25/09122015,22080,8466,17.86,8766,19.30,8873,19.49,9259,19.74,10243,17.30,17906,18.74,17918,5.500,17890,17.64,,/09122015,22140,8466,17.86,,,8873,19.49,9259,19.74,10243,17.30,17906,18.74,,,,,18494,18.26/09122015,22200,,,8766,19.30,8873,19.49,9259,19.74,,,17906,18.74,17918,5.500,17890,17.63,,/09122015,22260,8466,17.86,8766,19.30,8873,19.49,,,10243,17.30,,,17918,5.500,,,18494,18.24/09122015,22320,8466,17.86,,,8873,19.49,,,10243,17.30,17906,18.73,,,17890,17.63,18494,18.23/09122015,22380,8466,17.86,8766,19.30,8873,19.49,,,10243,17.30,17906,18.73,17918,5.500,17890,17.62,18494,18.22/09122015,22440,8466,17.80,,,8873,19.49,9259,19.68,,,17906,18.73,17918,5.480,17890,17.63,,/09122015,22500,,,8766,19.24,,,9259,19.74,10243,17.30,17906,18.72,,,,,18494,18.22/09122015,22560,8466,17.86,,,8873,19.49,9259,19.74,10243,17.30,,,17918,5.460,17890,17.61,,/09122015,22620,8466,17.80,8766,19.24,8873,19.49,9259,19.68,10243,17.30,17906,18.71,17918,5.460,17890,17.62,18494,18.20/09122015,22680,8466,17.80,8766,19.24,8873,19.49,,,10243,17.30,17906,18.70,17918,5.460,17890,17.62,,/09122015,22740,8466,17.80,,,8873,19.43,9259,19.68,10243,17.30,17906,18.70,,,,,18494,18.19/09122015,22800,,,8766,19.24,8873,19.43,9259,19.68,10243,17.30,17906,18.69,17918,5.440,17890,17.61,,/09122015,22860,,,8766,19.24,8873,19.43,9259,19.68,10243,17.30,17906,18.70,17918,5.430,17890,17.61,18494,18.18/09122015,22920,8466,17.80,8766,19.18,8873,19.43,9259,19.68,,,17906,18.67,17918,5.420,17890,17.60,,/09122015,22980,8466,17.80,8766,19.18,8873,19.43,9259,19.68,10243,17.30,,,17918,5.400,17890,17.60,18494,18.17/09122015,23040,8466,17.80,,,8873,19.43,9259,19.68,10243,17.30,17906,18.67,17918,5.390,,,18494,18.17/09122015,23100,8466,17.80,8766,19.18,8873,19.43,9259,19.68,10243,17.30,17906,18.68,,,17890,17.60,18494,18.17/09122015,23160,8466,17.80,8766,19.18,8873,19.43,9259,19.68,10243,17.30,17906,18.67,17918,5.400,17890,17.62,,/09122015,23220,,,8766,19.18,8873,19.43,,,10243,17.30,17906,18.66,,,17890,17.62,,/09122015,23280,8466,17.80,8766,19.18,,,,,10243,17.30,,,17918,5.380,17890,17.60,18494,18.15/09122015,23340,,,8766,19.18,8873,19.43,9259,19.68,10243,17.30,17906,18.65,17918,5.360,17890,17.60,18494,18.13/09122015,23400,8466,17.80,8766,19.18,,,9259,19.68,10243,17.30,17906,18.66,,,17890,17.60,,/09122015,23460,8466,17.74,8766,19.18,8873,19.43,9259,19.68,10243,17.30,17906,18.65,17918,5.340,17890,17.61,18494,18.13/09122015,23520,8466,17.74,8766,19.18,8873,19.43,9259,19.68,10243,17.30,,,,,17890,17.60,,/09122015,23580,8466,17.74,8766,19.18,8873,19.43,9259,19.61,10243,17.30,,,17918,5.340,,,18494,18.12/09122015,23640,8466,17.74,8766,19.18,8873,19.43,9259,19.68,10243,17.30,17906,18.63,17918,5.340,17890,17.61,,/09122015,23700,8466,17.74,8766,19.18,8873,19.36,9259,19.68,,,17906,18.63,17918,5.320,17890,17.60,18494,18.12/09122015,23760,8466,17.74,,,,,,,10243,17.30,,,,,17890,17.61,18494,18.10/09122015,23820,8466,17.74,8766,19.18,8873,19.36,,,10243,17.30,17906,18.62,17918,5.300,,,18494,18.10/09122015,23880,8466,17.74,8766,19.18,8873,19.36,,,,,,,,,17890,17.60,,/09122015,23940,8466,17.74,8766,19.18,8873,19.36,9259,19.68,10243,17.30,17906,18.62,17918,5.290,17890,17.60,18494,18.09/09122015,24000,8466,17.74,8766,19.18,8873,19.36,9259,19.68,10243,17.30,17906,18.60,17918,5.280,,,,/09122015,24060,,,8766,19.18,8873,19.36,9259,19.61,10243,17.30,17906,18.60,17918,5.280,17890,17.60,18494,18.08/09122015,24120,8466,17.74,8766,19.18,8873,19.36,9259,19.61,10243,17.30,,,,,,,18494,18.08/09122015,24180,8466,17.74,8766,19.18,8873,19.36,9259,19.61,10243,17.30,17906,18.59,17918,5.280,17890,17.60,,/09122015,24240,8466,17.74,8766,19.18,8873,19.36,,,10243,17.30,17906,18.58,17918,5.260,,,18494,18.06/09122015,24300,8466,17.68,8766,19.18,8873,19.36,9259,19.61,10243,17.30,17906,18.59,17918,5.260,,,,/09122015,24360,8466,17.68,8766,19.18,8873,19.36,9259,19.68,10243,17.30,,,17918,5.240,,,18494,18.05/09122015,24420,,,8766,19.18,8873,19.36,9259,19.61,,,17906,18.58,,,17890,17.60,18494,18.05/09122015,24480,8466,17.74,,,8873,19.36,9259,19.61,10243,17.30,17906,18.58,17918,5.240,,,18494,18.05/09122015,24540,8466,17.68,8766,19.18,8873,19.36,9259,19.68,10243,17.30,17906,18.57,17918,5.210,17890,17.58,,/09122015,24600,8466,17.68,,,8873,19.30,9259,19.61,10243,17.30,,,,,,,18494,18.04/09122015,24660,8466,17.68,8766,19.18,8873,19.36,9259,19.61,10243,17.30,17906,18.57,17918,5.180,17890,17.60,18494,18.03/09122015,24720,,,8766,19.18,8873,19.30,9259,19.61,10243,17.30,,,17918,5.180,17890,17.59,,/09122015,24780,,,8766,19.18,8873,19.36,9259,19.61,10243,17.30,17906,18.55,17918,5.160,17890,17.59,18494,18.02/09122015,24840,8466,17.68,,,8873,19.30,,,10243,17.30,17906,18.55,17918,5.160,17890,17.59,18494,18.02/09122015,24840,8466,17.68,,,8873,19.30,,,10243,17.30,17906,18.55,17918,5.160,17890,17.59,18494,18.02/09122015,24900,8466,17.68,8766,19.18,8873,19.30,9259,19.61,10243,17.30,17906,18.54,17918,5.160,17890,17.59,18494,18.02/09122015,24960,8466,17.68,8766,19.18,8873,19.30,9259,19.61,10243,17.30,,,17918,5.140,,,,/09122015,25020,8466,17.68,8766,19.18,8873,19.30,9259,19.61,10243,17.30,17906,18.54,17918,5.130,17890,17.58,,/09122015,25080,8466,17.68,8766,19.11,8873,19.30,9259,19.61,10243,17.30,,,17918,5.130,17890,17.58,18494,18.01/09122015,25140,,,8766,19.11,,,9259,19.61,10243,17.30,17906,18.53,,,,,18494,18.00/09122015,25200,8466,17.68,8766,19.18,8873,19.30,9259,19.61,,,17906,18.53,17918,5.120,,,18494,17.98/09122015,25260,8466,17.61,,,8873,19.30,9259,19.61,,,,,17918,5.100,17890,17.59,,/09122015,25320,8466,17.68,8766,19.18,8873,19.30,9259,19.61,10243,17.30,17906,18.52,,,17890,17.58,18494,17.98/09122015,25380,,,8766,19.18,8873,19.30,9259,19.61,,,17906,18.52,17918,5.100,17890,17.58,18494,17.98/09122015,25440,8466,17.61,8766,19.18,8873,19.24,,,10243,17.30,17906,18.51,,,,,18494,17.98/09122015,25500,,,8766,19.11,8873,19.30,9259,19.61,10243,17.30,,,17918,5.080,17890,17.58,,/09122015,25560,,,8766,19.11,8873,19.24,9259,19.61,10243,17.30,17906,18.50,,,,,18494,17.96/09122015,25620,8466,17.61,8766,19.18,8873,19.30,9259,19.61,10243,17.30,,,17918,5.070,,,18494,17.96/09122015,25680,8466,17.61,8766,19.11,,,9259,19.61,10243,17.30,17906,18.49,17918,5.080,17890,17.58,,/09122015,25740,8466,17.61,8766,19.11,8873,19.30,9259,19.61,10243,17.30,,,,,17890,17.58,18494,17.96/09122015,25800,8466,17.61,8766,19.11,8873,19.24,,,10243,17.30,17906,18.48,17918,5.060,17890,17.56,,/09122015,25860,8466,17.61,8766,19.11,8873,19.24,9259,19.61,10243,17.30,,,,,17890,17.56,18494,17.94/09122015,25920,,,8766,19.11,8873,19.24,9259,19.61,10243,17.30,17906,18.49,17918,5.040,,,18494,17.93/09122015,25980,8466,17.61,8766,19.11,8873,19.24,9259,19.61,10243,17.30,,,,,,,,/09122015,26040,8466,17.61,8766,19.11,8873,19.24,,,10243,17.30,17906,18.46,17918,5.020,17890,17.56,18494,17.94/09122015,26100,8466,17.61,,,,,9259,19.61,10243,17.30,17906,18.47,17918,5.020,17890,17.56,18494,17.93/09122015,26160,8466,17.61,8766,19.11,8873,19.24,9259,19.61,10243,17.24,,,17918,5.020,,,,/09122015,26220,8466,17.61,8766,19.11,8873,19.24,9259,19.61,10243,17.24,17906,18.46,17918,5.020,17890,17.56,18494,17.92/09122015,26280,,,8766,19.11,8873,19.24,9259,19.61,10243,17.24,17906,18.45,,,,,18494,17.92/09122015,26340,,,,,8873,19.24,9259,19.61,,,,,17918,5.020,17890,17.55,18494,17.91/09122015,26400,,,,,8873,19.24,9259,19.61,10243,17.24,17906,18.44,,,,,18494,17.91/09122015,26460,8466,17.61,8766,19.11,8873,19.24,,,10243,17.24,,,,,17890,17.54,,/09122015,26520,,,8766,19.11,8873,19.24,9259,19.61,10243,17.30,17906,18.44,17918,4.980,17890,17.55,18494,17.89/09122015,26580,8466,17.55,,,8873,19.24,,,10243,17.24,,,17918,4.980,,,,/09122015,26640,8466,17.61,8766,19.11,8873,19.18,9259,19.61,10243,17.24,17906,18.45,17918,4.960,17890,17.54,18494,17.88/09122015,26700,8466,17.55,8766,19.11,8873,19.18,9259,19.61,10243,17.24,17906,18.42,,,,,,/09122015,26760,8466,17.61,,,,,9259,19.61,10243,17.24,17906,18.43,17918,4.960,17890,17.54,18494,17.88/09122015,26820,8466,17.55,8766,19.11,8873,19.18,9259,19.61,10243,17.24,,,17918,4.960,17890,17.54,18494,17.87/09122015,26880,8466,17.55,8766,19.11,,,9259,19.61,10243,17.24,17906,18.42,17918,4.940,,,,/09122015,26940,,,,,8873,19.18,9259,19.61,10243,17.24,17906,18.40,,,17890,17.55,18494,17.86/09122015,27000,8466,17.55,8766,19.11,,,9259,19.61,10243,17.24,,,17918,4.930,,,18494,17.86/09122015,27060,8466,17.55,8766,19.11,8873,19.18,,,10243,17.30,17906,18.42,17918,4.920,17890,17.54,,/09122015,27120,8466,17.55,,,,,,,10243,17.24,,,17918,4.910,17890,17.54,18494,17.85/09122015,27180,8466,17.55,8766,19.11,,,9259,19.61,10243,17.24,17906,18.39,17918,4.920,17890,17.54,18494,17.85/09122015,27240,,,8766,19.05,8873,19.18,9259,19.61,,,,,,,,,18494,17.84/09122015,27300,8466,17.55,8766,19.11,8873,19.18,,,10243,17.24,17906,18.40,,,17890,17.52,,/09122015,27360,8466,17.55,8766,19.11,8873,19.18,,,10243,17.24,,,,,,,18494,17.84/09122015,27420,8466,17.55,8766,19.11,,,,,10243,17.24,17906,18.39,17918,4.920,17890,17.52,18494,17.83/09122015,27480,,,8766,19.05,8873,19.18,,,,,17906,18.38,17918,4.900,17890,17.53,18494,17.82/09122015,27540,8466,17.55,8766,19.05,8873,19.18,9259,19.61,10243,17.24,,,,,,,,/09122015,27600,8466,17.55,8766,19.05,8873,19.18,,,,,17906,18.38,17918,4.900,17890,17.52,,/09122015,27660,8466,17.55,8766,19.11,8873,19.18,9259,19.61,10243,17.24,,,,,,,18494,17.81/09122015,27720,8466,17.55,8766,19.05,8873,19.11,9259,19.61,10243,17.24,17906,18.36,17918,4.880,17890,17.52,,/09122015,27780,,,8766,19.05,8873,19.11,9259,19.61,10243,17.24,,,,,,,18494,17.80/09122015,27840,8466,17.49,8766,19.05,8873,19.11,9259,19.61,10243,17.24,17906,18.36,17918,4.870,17890,17.52,18494,17.80/09122015,27900,8466,17.49,8766,19.05,8873,19.11,,,,,,,,,17890,17.52,,/09122015,27960,8466,17.55,8766,19.05,8873,19.11,9259,19.68,10243,17.24,17906,18.36,17918,4.880,,,18494,17.79/09122015,28020,8466,17.49,8766,19.05,8873,19.11,9259,19.68,,,17906,18.36,,,17890,17.52,,/09122015,28080,8466,17.49,,,8873,19.11,9259,19.61,10243,17.24,17906,18.34,17918,4.860,,,18494,17.78/09122015,28140,8466,17.49,8766,19.05,8873,19.11,9259,19.61,10243,17.24,,,17918,4.840,17890,17.51,18494,17.78/09122015,28200,8466,17.49,8766,19.05,,,9259,19.61,,,17906,18.34,,,,,18494,17.78/09122015,28260,,,8766,19.05,8873,19.11,9259,19.68,10243,17.24,17906,18.34,17918,4.840,17890,17.51,,/09122015,28320,8466,17.49,8766,19.05,8873,19.11,9259,19.61,,,,,,,,,18494,17.77/09122015,28380,8466,17.49,8766,19.05,8873,19.11,9259,19.61,10243,17.24,17906,18.33,17918,4.840,17890,17.50,,/09122015,28440,,,,,8873,19.11,9259,19.68,,,17906,18.32,,,17890,17.51,18494,17.76/09122015,28500,8466,17.49,8766,18.99,8873,19.11,,,,,17906,18.32,17918,4.810,17890,17.50,18494,17.75/09122015,28560,8466,17.49,8766,19.05,,,9259,19.68,10243,17.24,,,,,,,,/09122015,28620,8466,17.49,8766,19.05,8873,19.11,,,10243,17.24,,,17918,4.820,17890,17.50,18494,17.74/09122015,28680,8466,17.43,8766,19.05,8873,19.11,9259,19.68,,,17906,18.32,,,17890,17.50,,/09122015,28740,,,,,,,9259,19.68,10243,17.24,17906,18.30,,,,,18494,17.75/09122015,28800,8466,17.49,8766,19.05,8873,19.05,,,,,,,,,17890,17.50,18494,17.74/09122015,28860,8466,17.43,8766,19.05,,,9259,19.68,,,17906,18.31,17918,4.810,17890,17.50,,/09122015,28920,8466,17.49,8766,19.05,8873,19.11,,,10243,17.24,17906,18.31,,,17890,17.50,18494,17.74/09122015,28980,,,8766,19.05,8873,19.05,9259,19.68,10243,17.24,17906,18.30,17918,4.790,,,18494,17.72/09122015,29040,8466,17.43,8766,18.99,8873,19.05,9259,19.68,10243,17.24,,,17918,4.790,17890,17.48,,/09122015,29100,,,8766,19.05,8873,19.05,9259,19.68,10243,17.24,17906,18.29,,,,,18494,17.72/09122015,29160,8466,17.43,8766,18.99,8873,19.05,,,10243,17.24,17906,18.29,17918,4.780,17890,17.48,18494,17.72/09122015,29220,8466,17.43,,,8873,19.05,9259,19.68,,,17906,18.28,,,17890,17.50,18494,17.70/09122015,29280,8466,17.43,8766,19.05,8873,19.05,9259,19.68,10243,17.24,17906,18.29,17918,4.760,,,18494,17.72/09122015,29340,8466,17.43,8766,19.05,8873,19.05,,,10243,17.24,,,,,17890,17.50,,/09122015,29400,,,8766,18.99,8873,19.05,9259,19.68,10243,17.24,17906,18.28,17918,4.760,17890,17.49,,/09122015,29460,8466,17.43,8766,18.99,8873,19.05,9259,19.68,10243,17.24,,,17918,4.750,,,18494,17.70/09122015,29520,,,8766,18.99,,,9259,19.68,10243,17.24,17906,18.28,,,17890,17.48,18494,17.71/09122015,29520,,,8766,18.99,,,9259,19.68,10243,17.24,17906,18.28,,,17890,17.48,18494,17.71/09122015,29580,8466,17.43,8766,19.05,8873,19.05,9259,19.68,10243,17.24,,,,,17890,17.48,,/09122015,29640,,,8766,18.99,8873,19.05,9259,19.68,10243,17.24,17906,18.27,17918,4.730,17890,17.48,18494,17.70/09122015,29700,8466,17.43,8766,18.99,,,9259,19.68,10243,17.24,17906,18.26,,,17890,17.49,,/09122015,29760,8466,17.43,8766,18.99,8873,19.05,9259,19.68,10243,17.24,,,17918,4.720,,,18494,17.69/09122015,29820,,,,,8873,19.05,9259,19.68,10243,17.24,17906,18.26,17918,4.710,17890,17.48,,/09122015,29880,8466,17.43,8766,18.99,8873,18.99,9259,19.68,10243,17.24,17906,18.26,17918,4.710,,,18494,17.68/09122015,29940,8466,17.43,,,8873,18.99,9259,19.74,10243,17.24,17906,18.25,,,17890,17.49,18494,17.68/09122015,30000,,,,,8873,19.05,,,10243,17.24,,,17918,4.680,17890,17.50,,/09122015,30060,8466,17.43,8766,18.99,8873,18.99,9259,19.74,10243,17.24,17906,18.24,17918,4.690,,,18494,17.66/09122015,30120,8466,17.43,8766,18.99,8873,18.99,9259,19.74,,,17906,18.25,17918,4.680,17890,17.48,,/09122015,30180,8466,17.43,8766,18.99,8873,18.99,9259,19.74,10243,17.24,17906,18.24,,,,,18494,17.66/09122015,30240,8466,17.43,8766,18.99,8873,18.99,,,10243,17.24,17906,18.22,17918,4.640,17890,17.48,,/09122015,30300,,,8766,18.99,8873,18.99,9259,19.74,10243,17.24,,,17918,4.640,17890,17.48,18494,17.65/09122015,30360,8466,17.43,8766,18.99,,,9259,19.74,10243,17.24,17906,18.22,,,17890,17.48,,/09122015,30420,8466,17.43,8766,18.99,8873,18.99,9259,19.74,10243,17.24,,,17918,4.620,17890,17.47,18494,17.64/09122015,30480,8466,17.36,8766,18.99,,,9259,19.74,,,17906,18.23,17918,4.620,,,,/09122015,30540,8466,17.36,8766,18.99,8873,18.99,9259,19.74,10243,17.24,,,17918,4.600,17890,17.48,18494,17.62/09122015,30600,8466,17.43,,,8873,18.99,9259,19.74,,,17906,18.21,,,17890,17.47,18494,17.62/09122015,30660,8466,17.36,8766,18.99,,,9259,19.74,10243,17.24,,,,,17890,17.48,18494,17.62/09122015,30720,,,8766,18.99,8873,18.99,,,10243,17.24,17906,18.20,17918,4.570,,,18494,17.61/09122015,30780,8466,17.36,8766,18.99,8873,18.99,9259,19.74,10243,17.24,,,17918,4.560,17890,17.48,,/09122015,30840,,,8766,18.99,8873,18.99,9259,19.80,10243,17.24,17906,18.20,17918,4.570,,,18494,17.60/09122015,30900,8466,17.36,,,8873,18.99,,,,,17906,18.20,,,17890,17.46,18494,17.60/09122015,30960,,,8766,18.99,8873,18.99,9259,19.74,10243,17.24,,,,,,,18494,17.61/09122015,31020,8466,17.36,8766,18.99,,,9259,19.80,10243,17.24,17906,18.20,,,17890,17.47,,/09122015,31080,8466,17.36,8766,18.93,8873,18.93,9259,19.80,10243,17.24,17906,18.19,17918,4.520,17890,17.47,18494,17.60/09122015,31140,8466,17.36,8766,18.99,8873,18.93,9259,19.80,10243,17.24,,,17918,4.520,,,18494,17.60/09122015,31200,8466,17.36,8766,18.93,8873,18.99,9259,19.80,10243,17.24,17906,18.16,17918,4.500,17890,17.47,18494,17.59/09122015,31260,8466,17.36,,,,,9259,19.80,10243,17.24,17906,18.18,,,,,18494,17.59/09122015,31320,8466,17.36,8766,18.99,8873,18.93,9259,19.80,10243,17.24,,,,,17890,17.47,18494,17.58/09122015,31380,8466,17.36,8766,18.99,8873,18.93,9259,19.80,10243,17.24,17906,18.17,17918,4.500,17890,17.46,18494,17.58/09122015,31440,8466,17.36,8766,18.93,8873,18.93,9259,19.80,10243,17.24,,,17918,4.470,17890,17.46,,/09122015,31500,8466,17.36,8766,18.93,8873,18.93,,,10243,17.24,17906,18.16,17918,4.480,,,18494,17.57/09122015,31560,8466,17.36,8766,18.93,8873,18.93,9259,19.86,10243,17.24,17906,18.15,,,17890,17.44,18494,17.58/09122015,31620,8466,17.36,8766,18.93,8873,18.93,,,10243,17.24,17906,18.16,17918,4.470,,,18494,17.57/09122015,31680,8466,17.36,8766,18.93,8873,18.93,9259,19.86,10243,17.24,,,17918,4.460,17890,17.46,,/09122015,31740,8466,17.36,,,8873,18.93,9259,19.86,10243,17.24,17906,18.16,17918,4.440,17890,17.46,18494,17.56/09122015,31800,8466,17.30,8766,18.93,8873,18.93,9259,19.86,,,17906,18.15,,,,,18494,17.56/09122015,31860,8466,17.36,8766,18.93,8873,18.93,9259,19.86,10243,17.24,,,,,17890,17.46,18494,17.56/09122015,31920,,,8766,18.93,8873,18.93,9259,19.93,10243,17.24,17906,18.14,17918,4.430,17890,17.46,,/09122015,31980,8466,17.30,8766,18.93,8873,18.93,9259,19.86,10243,17.24,17906,18.14,,,,,18494,17.55/09122015,32040,,,8766,18.93,8873,18.93,,,10243,17.24,17906,18.14,,,17890,17.46,,/09122015,32100,,,8766,18.93,8873,18.93,9259,19.86,,,17906,18.14,,,,,18494,17.54/09122015,32160,8466,17.30,8766,18.93,8873,18.86,,,10243,17.24,17906,18.13,17918,4.420,,,,/09122015,32220,8466,17.30,8766,18.93,,,9259,19.93,10243,17.24,,,17918,4.400,17890,17.46,18494,17.52/09122015,32280,8466,17.30,,,,,,,10243,17.24,17906,18.11,,,17890,17.44,,/09122015,32340,8466,17.30,,,8873,18.93,9259,19.93,10243,17.24,17906,18.12,17918,4.400,17890,17.45,18494,17.52/09122015,32400,8466,17.30,8766,18.93,8873,18.86,9259,19.93,10243,17.24,,,,,,,,/09122015,32460,8466,17.30,8766,18.93,8873,18.86,9259,19.86,10243,17.24,17906,18.11,17918,4.370,17890,17.46,18494,17.53/09122015,32520,8466,17.30,8766,18.93,8873,18.86,,,10243,17.24,,,,,17890,17.46,18494,17.52/09122015,32580,,,8766,18.93,8873,18.86,9259,19.86,,,17906,18.12,17918,4.370,,,18494,17.51/09122015,32640,8466,17.30,8766,18.93,8873,18.86,9259,19.80,10243,17.24,17906,18.10,17918,4.360,17890,17.46,,/09122015,32700,8466,17.30,8766,18.93,8873,18.86,9259,19.80,,,,,,,17890,17.44,18494,17.51/09122015,32760,,,8766,18.93,8873,18.86,9259,19.74,10243,17.24,17906,18.10,17918,4.360,,,,/09122015,32820,8466,17.24,8766,18.93,8873,18.86,,,10243,17.24,17906,18.10,,,17890,17.45,,/09122015,32880,8466,17.30,8766,18.93,8873,18.86,9259,19.68,10243,17.18,,,17918,4.360,,,18494,17.50/09122015,32940,8466,17.30,,,,,9259,19.61,10243,17.24,17906,18.10,17918,4.340,17890,17.46,18494,17.50/09122015,33000,,,8766,18.93,8873,18.86,9259,19.55,10243,17.24,,,17918,4.330,,,,/09122015,33060,,,8766,18.93,8873,18.86,9259,19.55,10243,17.24,17906,18.08,17918,4.320,17890,17.45,18494,17.48/09122015,33120,8466,17.24,,,8873,18.86,,,10243,17.24,17906,18.08,,,17890,17.44,18494,17.48/09122015,33180,,,8766,18.93,,,9259,19.49,10243,17.24,17906,18.08,17918,4.300,,,18494,17.49/09122015,33240,8466,17.24,,,8873,18.86,9259,19.49,10243,17.24,,,17918,4.300,17890,17.46,,/09122015,33300,8466,17.24,8766,18.93,8873,18.86,,,,,17906,18.07,17918,4.300,,,18494,17.48/09122015,33360,8466,17.24,8766,18.93,8873,18.80,9259,19.49,,,,,17918,4.280,17890,17.45,18494,17.48/09122015,33420,8466,17.24,8766,18.93,,,9259,19.49,10243,17.24,17906,18.06,17918,4.280,17890,17.45,18494,17.48/09122015,33480,8466,17.24,8766,18.93,8873,18.80,9259,19.49,,,17906,18.06,17918,4.290,17890,17.44,,/09122015,33540,8466,17.24,8766,18.93,8873,18.86,,,10243,17.24,17906,18.06,,,,,18494,17.47/09122015,33600,8466,17.24,,,,,,,,,,,17918,4.290,17890,17.44,18494,17.46/09122015,33660,8466,17.24,8766,18.93,8873,18.80,9259,19.49,10243,17.24,17906,18.05,17918,4.260,17890,17.46,,/09122015,33720,8466,17.24,8766,18.93,8873,18.80,,,,,17906,18.05,,,,,18494,17.45/09122015,33780,8466,17.24,8766,18.86,8873,18.80,9259,19.55,10243,17.24,,,,,17890,17.44,18494,17.44/09122015,33780,8466,17.24,8766,18.86,8873,18.80,9259,19.55,10243,17.24,,,,,17890,17.44,18494,17.44/09122015,33840,8466,17.24,8766,18.93,8873,18.80,9259,19.55,10243,17.24,17906,18.05,17918,4.270,17890,17.44,,/09122015,33900,8466,17.24,8766,18.93,,,9259,19.55,,,17906,18.04,,,17890,17.45,18494,17.44/09122015,33960,8466,17.24,8766,18.93,8873,18.80,9259,19.55,10243,17.24,17906,18.04,17918,4.270,,,18494,17.44/09122015,34020,8466,17.24,8766,18.86,8873,18.80,9259,19.61,10243,17.18,17906,18.04,17918,4.270,17890,17.44,,/09122015,34080,8466,17.24,8766,18.86,8873,18.80,9259,19.61,10243,17.24,17906,18.03,17918,4.260,17890,17.44,18494,17.44/09122015,34140,,,8766,18.86,8873,18.80,9259,19.61,10243,17.18,17906,18.04,,,,,,/09122015,34200,8466,17.24,8766,18.93,8873,18.80,9259,19.61,10243,17.24,,,17918,4.270,17890,17.44,18494,17.43/09122015,34260,8466,17.24,,,8873,18.80,9259,19.61,10243,17.18,17906,18.02,,,17890,17.46,,/09122015,34320,8466,17.24,8766,18.86,8873,18.80,9259,19.68,10243,17.24,17906,18.03,17918,4.260,17890,17.45,,/09122015,34380,8466,17.24,8766,18.86,8873,18.80,,,10243,17.24,,,,,17890,17.44,,/09122015,34440,,,,,8873,18.80,9259,19.68,,,17906,18.03,17918,4.270,17890,17.44,18494,17.43/09122015,34500,8466,17.18,8766,18.86,8873,18.74,9259,19.68,,,17906,18.03,,,17890,17.45,,/09122015,34560,8466,17.18,,,8873,18.74,,,10243,17.24,17906,18.02,,,,,18494,17.43/09122015,34620,,,8766,18.93,8873,18.74,9259,19.68,10243,17.24,17906,18.02,17918,4.250,17890,17.44,18494,17.42/09122015,34680,,,8766,18.86,8873,18.74,9259,19.61,10243,17.24,,,,,17890,17.44,,/09122015,34740,8466,17.18,8766,18.86,8873,18.74,9259,19.61,10243,17.24,17906,18.01,17918,4.250,,,18494,17.42/09122015,34800,8466,17.18,8766,18.86,8873,18.74,9259,19.61,10243,17.24,,,,,17890,17.44,18494,17.40/09122015,34860,8466,17.18,8766,18.86,8873,18.74,9259,19.61,10243,17.18,17906,18.02,17918,4.260,17890,17.44,,/09122015,34920,8466,17.18,8766,18.86,8873,18.74,9259,19.61,10243,17.24,,,17918,4.260,17890,17.45,18494,17.42/09122015,34980,,,8766,18.86,8873,18.68,,,10243,17.24,17906,18.01,,,17890,17.44,,/09122015,35040,8466,17.18,8766,18.86,8873,18.74,9259,19.55,10243,17.18,17906,18.01,17918,4.260,,,18494,17.41/09122015,35100,8466,17.18,,,8873,18.74,9259,19.55,10243,17.24,,,17918,4.260,17890,17.45,,/09122015,35160,8466,17.18,8766,18.86,8873,18.74,9259,19.49,10243,17.24,,,17918,4.260,,,18494,17.41/09122015,35220,8466,17.18,,,8873,18.74,9259,19.49,10243,17.18,17906,18.02,17918,4.260,17890,17.46,18494,17.42/09122015,35280,8466,17.18,8766,18.86,8873,18.74,9259,19.43,10243,17.18,17906,18.01,17918,4.260,,,,/09122015,35340,8466,17.18,8766,18.86,8873,18.74,9259,19.36,10243,17.24,17906,18.01,17918,4.260,17890,17.44,18494,17.46/09122015,35400,8466,17.18,8766,18.86,8873,18.68,,,10243,17.18,17906,18.01,17918,4.280,17890,17.45,18494,17.54/09122015,35460,8466,17.18,8766,18.86,,,9259,19.36,10243,17.18,17906,18.01,17918,4.280,,,,/09122015,35520,8466,17.18,8766,18.86,8873,18.74,9259,19.30,10243,17.18,,,,,,,18494,17.66/09122015,35580,8466,17.18,8766,18.86,8873,18.74,9259,19.30,10243,17.24,17906,18.00,17918,4.290,17890,17.45,,/09122015,35640,8466,17.18,8766,18.86,8873,18.74,9259,19.30,10243,17.18,17906,18.00,17918,4.320,,,18494,17.79/09122015,35700,,,,,8873,18.74,,,10243,17.18,17906,18.00,17918,4.310,17890,17.44,18494,17.90/09122015,35760,8466,17.18,8766,18.86,8873,18.68,9259,19.24,10243,17.18,17906,17.99,17918,4.330,17890,17.44,,/09122015,35820,8466,17.18,8766,18.86,8873,18.68,,,10243,17.18,,,,,17890,17.46,18494,17.99/09122015,35880,,,,,,,9259,19.18,10243,17.18,17906,18.00,17918,4.340,,,18494,18.01/09122015,35940,,,8766,18.86,8873,18.74,9259,19.18,10243,17.24,17906,18.00,17918,4.340,17890,17.46,18494,18.05/09122015,36000,8466,17.18,8766,18.86,8873,18.68,9259,19.11,,,17906,18.00,,,17890,17.45,,/09122015,36060,8466,17.18,8766,18.86,8873,18.74,9259,19.11,10243,17.24,,,17918,4.370,17890,17.46,18494,18.04/09122015,36120,,,8766,18.86,8873,18.74,,,10243,17.24,17906,17.99,,,17890,17.44,,/09122015,36180,8466,17.18,8766,18.86,8873,18.74,,,,,17906,18.00,17918,4.370,,,18494,18.02/09122015,36240,8466,17.18,8766,18.86,8873,18.74,9259,19.05,10243,17.24,17906,17.99,,,17890,17.45,18494,18.00/09122015,36300,8466,17.18,8766,18.93,8873,18.74,9259,19.05,10243,17.24,,,17918,4.380,17890,17.46,18494,18.00/09122015,36360,,,8766,18.86,8873,18.74,9259,19.05,10243,17.18,17906,18.00,17918,4.380,17890,17.45,18494,17.98/09122015,36420,8466,17.18,8766,18.93,8873,18.80,9259,19.05,,,,,17918,4.400,17890,17.46,,/09122015,36480,8466,17.18,8766,18.86,8873,18.80,9259,19.05,10243,17.18,17906,17.98,17918,4.410,17890,17.46,,/09122015,36540,8466,17.18,8766,18.93,8873,18.80,,,10243,17.18,17906,18.00,17918,4.420,,,18494,17.96/09122015,36600,8466,17.18,8766,18.86,,,9259,19.05,10243,17.18,17906,18.00,17918,4.420,17890,17.48,18494,17.96/09122015,36660,8466,17.18,8766,18.93,8873,18.80,9259,19.05,10243,17.18,17906,17.99,,,,,18494,17.98/09122015,36720,8466,17.18,8766,18.93,8873,18.74,9259,18.99,10243,17.18,,,17918,4.430,17890,17.46,,/09122015,36780,8466,17.18,8766,18.93,8873,18.74,9259,18.99,10243,17.24,17906,17.98,17918,4.440,17890,17.46,18494,17.96/09122015,36840,8466,17.18,,,8873,18.74,9259,18.99,10243,17.24,,,17918,4.440,,,18494,17.96/09122015,36900,8466,17.18,8766,18.93,8873,18.74,9259,18.99,10243,17.24,17906,17.98,17918,4.480,17890,17.46,,/09122015,36960,,,,,8873,18.74,9259,18.99,,,,,17918,4.470,17890,17.46,18494,17.96/09122015,37020,8466,17.18,8766,18.93,,,,,,,17906,17.98,17918,4.500,17890,17.48,18494,17.94/09122015,37080,8466,17.18,8766,18.93,8873,18.74,9259,18.99,10243,17.36,,,,,,,18494,17.94/09122015,37140,,,,,8873,18.74,9259,18.99,10243,17.36,17906,17.99,17918,4.510,17890,17.50,,/09122015,37200,8466,17.18,8766,18.93,8873,18.74,9259,18.99,10243,17.43,,,17918,4.510,,,18494,17.92/09122015,37260,8466,17.18,8766,18.93,,,9259,18.99,,,17906,17.98,17918,4.530,17890,17.50,,/09122015,37320,8466,17.18,8766,18.93,8873,18.74,9259,18.99,10243,17.43,17906,17.98,,,,,18494,17.92/09122015,37380,8466,17.18,8766,18.93,8873,18.68,9259,18.99,,,,,17918,4.540,17890,17.51,,/09122015,37440,8466,17.18,8766,18.93,8873,18.74,9259,18.99,10243,17.55,17906,17.98,17918,4.550,,,18494,17.91/09122015,37500,8466,17.18,8766,18.93,8873,18.74,9259,18.99,10243,17.61,,,17918,4.560,17890,17.51,18494,17.91/09122015,37560,8466,17.18,8766,18.93,8873,18.74,9259,18.99,10243,17.68,17906,17.97,17918,4.560,17890,17.51,18494,17.91/09122015,37620,8466,17.18,8766,18.93,8873,18.80,9259,19.05,10243,17.86,17906,17.96,,,17890,17.52,,/09122015,37680,8466,17.18,8766,18.93,8873,18.80,9259,18.99,10243,17.93,,,17918,4.590,,,18494,17.88/09122015,37740,8466,17.18,8766,18.93,8873,18.80,,,,,17906,17.97,,,,,18494,17.90/09122015,37800,8466,17.18,8766,18.93,8873,18.80,9259,19.05,10243,18.24,,,17918,4.620,17890,17.52,18494,17.89/09122015,37860,8466,17.24,8766,18.93,,,9259,18.99,,,17906,17.95,,,17890,17.52,,/09122015,37860,8466,17.24,8766,18.93,,,9259,18.99,,,17906,17.95,,,17890,17.52,,/09122015,37920,8466,17.18,8766,18.93,8873,18.86,9259,19.05,10243,18.43,17906,17.98,,,,,,/09122015,37980,8466,17.18,8766,18.93,,,9259,18.99,10243,18.68,,,17918,4.660,17890,17.52,18494,17.88/09122015,38040,8466,17.18,8766,18.93,8873,18.86,,,10243,18.86,17906,17.96,,,,,,/09122015,38100,,,8766,18.93,8873,18.86,9259,19.05,10243,19.05,17906,17.97,17918,4.680,17890,17.54,18494,17.86/09122015,38160,8466,17.24,8766,18.99,8873,18.86,9259,19.05,10243,19.24,,,,,17890,17.54,,/09122015,38220,8466,17.24,8766,18.99,8873,18.86,9259,19.05,10243,19.36,17906,17.96,17918,4.700,,,18494,17.86/09122015,38280,,,,,8873,18.86,,,10243,19.49,17906,17.96,,,17890,17.54,,/09122015,38340,8466,17.18,8766,18.93,8873,18.86,9259,19.05,10243,19.61,,,17918,4.740,17890,17.55,18494,17.85/09122015,38400,8466,17.18,8766,18.99,,,9259,19.05,10243,19.61,17906,17.97,,,17890,17.56,18494,17.85/09122015,38460,8466,17.18,,,8873,18.86,9259,19.05,10243,19.68,,,17918,4.760,,,18494,17.84/09122015,38520,8466,17.18,8766,18.99,8873,18.93,9259,19.05,10243,19.68,17906,17.96,17918,4.780,17890,17.58,,/09122015,38580,8466,17.18,8766,18.99,8873,18.93,,,10243,19.68,,,,,,,18494,17.83/09122015,38640,,,8766,18.99,8873,18.93,9259,19.05,10243,19.74,17906,17.96,17918,4.800,17890,17.58,18494,17.82/09122015,38700,8466,17.24,8766,18.99,8873,18.93,,,10243,19.80,,,,,17890,17.60,,/09122015,38760,8466,17.18,8766,18.99,8873,18.93,9259,19.05,,,17906,17.96,17918,4.820,,,18494,17.83/09122015,38820,8466,17.24,8766,18.99,8873,18.86,,,10243,19.93,17906,17.96,17918,4.820,17890,17.61,18494,17.82/09122015,38880,8466,17.18,,,8873,18.86,,,10243,20.11,,,17918,4.840,17890,17.61,18494,17.81/09122015,38940,8466,17.24,8766,18.99,8873,18.86,,,10243,20.24,17906,17.95,17918,4.870,17890,17.65,,/09122015,39000,8466,17.18,8766,18.99,8873,18.86,9259,19.05,10243,20.43,17906,17.95,,,,,18494,17.82/09122015,39060,,,8766,18.99,8873,18.86,,,10243,20.55,17906,17.94,17918,4.870,17890,17.65,,/09122015,39120,,,8766,18.99,,,9259,19.05,10243,20.86,,,,,,,,/09122015,39180,8466,17.18,8766,18.99,8873,18.86,9259,19.05,10243,21.18,17906,17.94,17918,4.890,17890,17.68,,/09122015,39180,8466,17.18,8766,18.99,8873,18.86,9259,19.05,10243,21.18,17906,17.94,17918,4.890,17890,17.68,,/09122015,39240,8466,17.24,8766,18.99,8873,18.86,9259,19.05,10243,21.43,17906,17.95,17918,4.900,17890,17.70,18494,17.78/09122015,39300,8466,17.18,8766,18.99,8873,18.86,9259,19.05,10243,21.55,,,,,17890,17.70,18494,17.79/09122015,39360,8466,17.18,8766,18.99,8873,18.86,9259,18.99,10243,21.74,17906,17.94,17918,4.940,17890,17.71,,/09122015,39420,,,8766,18.99,8873,18.86,9259,19.05,,,,,,,,,18494,17.78/09122015,39480,8466,17.24,8766,18.99,8873,18.80,9259,18.99,10243,22.24,17906,17.94,17918,4.940,,,,/09122015,39540,8466,17.24,,,8873,18.80,9259,18.99,10243,22.43,,,17918,4.980,17890,17.74,18494,17.76/09122015,39600,8466,17.18,8766,18.99,8873,18.80,,,10243,22.61,17906,17.94,,,17890,17.76,18494,17.77/09122015,39660,,,8766,18.99,8873,18.80,9259,18.99,10243,22.80,17906,17.94,17918,5.000,17890,17.76,18494,17.76/09122015,39720,8466,17.18,8766,18.99,8873,18.80,9259,18.99,10243,23.05,17906,17.94,17918,5.020,,,,/09122015,39780,8466,17.18,8766,18.99,8873,18.80,9259,18.99,10243,23.30,,,17918,5.020,17890,17.78,18494,17.76/09122015,39840,8466,17.18,8766,18.99,8873,18.80,9259,18.99,,,,,17918,5.040,17890,17.78,,/09122015,39900,8466,17.18,8766,18.99,8873,18.80,9259,18.99,10243,23.61,17906,17.94,,,17890,17.79,18494,17.76/09122015,39960,8466,17.18,,,,,9259,18.99,10243,23.86,17906,17.92,17918,5.060,,,,/09122015,40020,8466,17.18,8766,18.99,8873,18.80,9259,18.99,,,,,17918,5.060,17890,17.80,18494,17.73/09122015,40080,8466,17.24,8766,18.99,8873,18.74,9259,18.99,10243,24.05,17906,17.92,,,17890,17.83,,/09122015,40140,8466,17.18,8766,18.99,8873,18.74,9259,18.99,10243,24.24,17906,17.92,17918,5.100,,,18494,17.74/09122015,40200,8466,17.24,8766,19.05,8873,18.74,9259,18.93,10243,24.24,17906,17.93,17918,5.100,17890,17.83,18494,17.72/09122015,40260,8466,17.18,,,8873,18.74,,,,,,,17918,5.120,17890,17.84,18494,17.73/09122015,40320,8466,17.24,8766,19.05,8873,18.68,9259,18.93,10243,24.30,17906,17.91,,,,,,/09122015,40380,8466,17.18,8766,18.99,8873,18.74,9259,18.86,10243,24.36,17906,17.92,,,17890,17.85,18494,17.72/09122015,40440,8466,17.24,8766,19.05,8873,18.74,9259,18.86,10243,24.30,17906,17.93,17918,5.160,17890,17.85,,/09122015,40500,8466,17.18,8766,19.05,8873,18.74,9259,18.86,10243,24.24,,,17918,5.180,17890,17.84,,/09122015,40560,8466,17.24,8766,19.05,,,9259,18.86,10243,24.18,17906,17.91,,,,,18494,17.71/09122015,40620,8466,17.18,8766,19.05,8873,18.68,9259,18.86,10243,24.11,17906,17.92,17918,5.200,17890,17.86,18494,17.71/09122015,40680,8466,17.24,,,,,9259,18.86,10243,24.11,,,17918,5.220,17890,17.86,18494,17.70/09122015,40740,8466,17.24,8766,19.05,8873,18.68,9259,18.80,10243,23.99,17906,17.91,,,17890,17.86,18494,17.70/09122015,40800,8466,17.18,8766,19.05,8873,18.68,9259,18.80,10243,23.99,,,17918,5.250,,,18494,17.70/09122015,40860,8466,17.18,,,8873,18.68,,,10243,23.93,17906,17.92,17918,5.270,17890,17.87,,/09122015,40920,8466,17.18,8766,19.05,8873,18.68,9259,18.80,10243,23.93,17906,17.92,17918,5.300,17890,17.87,18494,17.69/09122015,40980,8466,17.18,8766,19.05,8873,18.68,9259,18.80,10243,23.86,,,,,,,18494,17.68/09122015,41040,8466,17.24,8766,19.05,8873,18.68,9259,18.80,10243,23.80,17906,17.91,17918,5.310,17890,17.89,,/09122015,41100,8466,17.18,8766,19.05,,,9259,18.80,10243,23.80,17906,17.92,17918,5.330,,,18494,17.69/09122015,41160,8466,17.18,8766,19.05,8873,18.68,9259,18.80,,,17906,17.91,,,17890,17.89,,/09122015,41220,8466,17.18,8766,19.05,8873,18.68,,,10243,23.74,,,,,17890,17.90,18494,17.68/09122015,41280,,,8766,19.05,8873,18.68,9259,18.74,10243,23.68,17906,17.92,,,,,,/09122015,41340,8466,17.24,8766,19.05,8873,18.68,,,10243,23.61,17906,17.92,17918,5.370,17890,17.90,18494,17.68/09122015,41400,8466,17.18,8766,19.11,8873,18.68,9259,18.80,10243,23.55,17906,17.92,17918,5.380,17890,17.90,18494,17.67/09122015,41460,8466,17.18,8766,19.05,,,,,10243,23.49,17906,17.92,,,,,,/09122015,41520,,,8766,19.11,8873,18.61,9259,18.74,10243,23.43,,,17918,5.400,17890,17.90,18494,17.66/09122015,41580,8466,17.18,8766,19.05,8873,18.61,9259,18.80,10243,23.36,17906,17.91,17918,5.420,17890,17.92,,/09122015,41640,8466,17.18,8766,19.11,8873,18.61,9259,18.74,10243,23.24,,,,,17890,17.91,18494,17.66/09122015,41700,8466,17.18,8766,19.11,,,9259,18.74,10243,23.18,17906,17.92,,,17890,17.93,,/09122015,41760,,,8766,19.11,8873,18.61,9259,18.80,10243,23.05,,,17918,5.460,,,18494,17.64/09122015,41820,8466,17.24,8766,19.11,8873,18.61,,,10243,22.93,17906,17.90,17918,5.480,17890,17.92,18494,17.66/09122015,41880,8466,17.18,8766,19.11,8873,18.61,9259,18.74,10243,22.80,,,17918,5.520,17890,17.94,18494,17.65/09122015,41940,,,8766,19.11,,,,,10243,22.68,17906,17.91,,,,,,/09122015,42000,8466,17.18,8766,19.11,8873,18.61,9259,18.74,10243,22.55,,,17918,5.540,17890,17.94,18494,17.65/09122015,42060,8466,17.18,8766,19.11,8873,18.61,9259,18.74,10243,22.49,17906,17.90,17918,5.560,,,18494,17.62/09122015,42120,,,8766,19.11,8873,18.61,9259,18.74,10243,22.36,17906,17.91,17918,5.590,17890,17.93,18494,17.63/09122015,42180,8466,17.18,8766,19.11,8873,18.61,9259,18.74,10243,22.24,,,17918,5.610,,,,/09122015,42240,,,8766,19.11,8873,18.61,9259,18.74,,,,,,,17890,17.94,,/09122015,42300,8466,17.18,8766,19.11,8873,18.61,9259,18.74,10243,21.93,17906,17.91,17918,5.660,,,18494,17.64/09122015,42360,,,,,8873,18.61,9259,18.74,10243,21.86,,,,,17890,17.94,18494,17.64/09122015,42420,8466,17.24,8766,19.11,8873,18.61,9259,18.74,10243,21.74,17906,17.92,17918,5.680,17890,17.94,18494,17.64/09122015,42480,8466,17.30,8766,19.11,8873,18.61,,,10243,21.61,17906,17.91,,,,,,/09122015,42540,,,8766,19.11,,,9259,18.74,,,,,17918,5.720,17890,17.95,18494,17.62/09122015,42600,,,8766,19.18,8873,18.61,9259,18.74,,,17906,17.90,17918,5.750,17890,17.94,18494,17.63/09122015,42660,,,8766,19.24,8873,18.80,9259,18.74,10243,21.36,,,,,,,18494,17.63/09122015,42720,8466,18.24,8766,19.36,,,9259,18.74,10243,21.30,17906,17.90,17918,5.760,17890,17.94,18494,17.62/09122015,42780,8466,18.86,8766,19.49,8873,19.05,9259,18.74,,,17906,17.92,17918,5.790,17890,17.94,18494,17.63/09122015,42840,8466,19.11,,,8873,19.36,9259,18.74,10243,21.18,17906,17.92,17918,5.800,,,18494,17.62/09122015,42900,8466,19.74,8766,19.74,8873,19.86,9259,18.74,10243,20.99,,,,,17890,17.95,,/09122015,42960,8466,19.99,8766,19.93,8873,19.99,9259,18.74,,,17906,17.92,,,,,18494,17.62/09122015,43020,,,8766,20.11,8873,20.11,9259,18.74,10243,20.86,17906,17.94,17918,5.840,17890,17.94,18494,17.62/09122015,43080,8466,20.43,8766,20.30,8873,20.36,,,10243,20.74,,,,,17890,17.94,,/09122015,43140,8466,20.68,8766,20.36,8873,20.49,9259,18.74,,,17906,17.95,,,17890,17.94,18494,17.62/09122015,43200,8466,20.80,8766,20.43,8873,20.61,,,,,17906,17.95,,,,,18494,17.62/09122015,43260,8466,20.93,,,8873,20.61,9259,18.68,10243,20.61,17906,17.97,17918,5.900,17890,17.95,18494,17.62/09122015,43320,8466,21.05,,,8873,20.68,9259,18.74,,,17906,17.98,17918,5.920,17890,17.94,18494,17.63/09122015,43380,8466,21.24,8766,20.55,,,9259,18.74,10243,20.49,17906,17.99,17918,5.960,,,,/09122015,43440,8466,21.36,8766,20.61,8873,20.74,,,,,,,,,17890,17.94,18494,17.63/09122015,43500,8466,21.36,8766,20.68,8873,20.74,,,10243,20.30,17906,18.00,,,17890,17.94,,/09122015,43560,,,8766,20.68,,,9259,18.74,10243,20.24,17906,18.02,17918,6.000,17890,17.94,18494,17.64/09122015,43620,8466,21.24,8766,20.68,8873,20.80,9259,18.68,10243,20.18,,,17918,6.000,17890,17.94,,/09122015,43680,8466,21.24,8766,20.74,8873,20.86,9259,18.74,10243,20.05,17906,18.03,17918,6.020,17890,17.94,18494,17.64/09122015,43740,8466,21.18,8766,20.74,8873,20.86,9259,18.74,,,,,,,,,,/09122015,43800,8466,21.18,8766,20.74,8873,20.86,9259,18.74,10243,19.99,17906,18.04,17918,6.030,17890,17.94,18494,17.64/09122015,43860,8466,21.11,8766,20.80,8873,20.93,9259,18.74,10243,19.93,17906,18.04,17918,6.040,17890,17.93,,/09122015,43920,8466,21.05,8766,20.80,8873,20.93,9259,18.74,10243,19.86,,,,,,,18494,17.64/09122015,43980,8466,21.05,,,8873,20.93,9259,18.74,10243,19.80,17906,18.06,,,,,,/09122015,44040,8466,20.99,8766,20.86,8873,20.93,9259,18.74,10243,19.74,17906,18.08,,,,,18494,17.64/09122015,44100,8466,20.99,8766,20.93,8873,21.05,9259,18.74,10243,19.68,,,,,17890,17.94,,/09122015,44160,,,8766,20.93,8873,21.11,9259,18.74,10243,19.68,17906,18.08,17918,6.100,17890,17.96,18494,17.66/09122015,44220,8466,20.93,8766,20.99,8873,21.11,9259,18.68,10243,19.61,,,,,,,18494,17.66/09122015,44280,8466,20.86,8766,20.99,8873,21.18,9259,18.74,10243,19.61,17906,18.10,17918,6.120,17890,17.97,18494,17.66/09122015,44340,8466,20.86,8766,21.11,8873,21.30,,,10243,19.55,17906,18.11,17918,6.130,17890,18.00,,/09122015,44400,8466,20.80,8766,21.11,8873,21.43,,,10243,19.49,17906,18.13,,,,,18494,17.66/09122015,44460,8466,20.80,8766,21.18,8873,21.49,9259,18.74,,,,,17918,6.160,17890,18.07,18494,17.66/09122015,44520,,,8766,21.18,8873,21.49,,,10243,19.49,17906,18.15,,,,,18494,17.68/09122015,44580,8466,20.74,8766,21.24,8873,21.55,,,10243,19.36,,,,,17890,18.09,,/09122015,44640,8466,20.74,8766,21.30,,,,,10243,19.36,17906,18.16,17918,6.200,17890,18.10,18494,17.68/09122015,44700,8466,20.74,8766,21.30,8873,21.61,,,10243,19.30,17906,18.17,,,17890,18.14,18494,17.69/09122015,44760,8466,20.74,8766,21.30,8873,21.68,,,10243,19.30,17906,18.19,17918,6.240,,,18494,17.70/09122015,44820,8466,20.68,8766,21.36,,,9259,18.74,10243,19.30,,,,,17890,18.16,18494,17.71/09122015,44880,,,8766,21.36,8873,21.74,9259,18.74,10243,19.24,17906,18.22,17918,6.260,17890,18.20,18494,17.71/09122015,44940,8466,20.68,8766,21.43,8873,21.80,,,,,17906,18.23,17918,6.280,17890,18.21,,/09122015,45000,8466,20.61,8766,21.43,8873,21.86,9259,18.74,10243,19.18,,,,,,,18494,17.71/09122015,45060,8466,20.61,8766,21.49,8873,21.86,9259,18.74,,,17906,18.24,17918,6.300,17890,18.25,,/09122015,45120,8466,20.61,8766,21.55,8873,21.93,9259,18.74,10243,19.11,17906,18.25,,,17890,18.26,18494,17.73/09122015,45180,,,8766,21.55,8873,21.93,9259,18.68,10243,19.11,17906,18.27,17918,6.320,17890,18.28,18494,17.74/09122015,45240,,,8766,21.55,8873,21.99,,,10243,19.05,17906,18.27,,,17890,18.29,,/09122015,45300,8466,20.55,8766,21.61,,,9259,18.68,,,17906,18.29,17918,6.340,,,18494,17.74/09122015,45360,,,8766,21.61,8873,22.05,,,10243,19.05,17906,18.30,17918,6.360,17890,18.33,18494,17.75/09122015,45420,8466,20.55,8766,21.61,8873,22.11,9259,18.68,10243,18.99,,,,,17890,18.36,18494,17.75/09122015,45480,,,8766,21.68,8873,22.11,9259,18.74,10243,18.99,17906,18.32,17918,6.380,17890,18.38,,/09122015,45540,8466,20.49,8766,21.68,8873,22.18,9259,18.68,10243,18.99,17906,18.33,17918,6.400,17890,18.38,18494,17.77/09122015,45600,8466,20.49,8766,21.74,8873,22.24,9259,18.74,10243,18.93,,,17918,6.420,17890,18.41,,/09122015,45660,8466,20.49,8766,21.74,8873,22.30,9259,18.74,10243,18.93,17906,18.34,17918,6.440,17890,18.42,18494,17.78/09122015,45720,8466,20.49,,,8873,22.30,,,10243,18.93,17906,18.36,17918,6.460,,,,/09122015,45780,8466,20.43,8766,21.80,,,9259,18.74,10243,18.93,17906,18.38,,,17890,18.42,18494,17.80/09122015,45840,8466,20.43,8766,21.80,8873,22.36,9259,18.74,10243,18.99,17906,18.39,17918,6.480,17890,18.45,,/09122015,45900,8466,20.43,8766,21.80,,,,,10243,19.05,,,17918,6.500,17890,18.49,18494,17.80/09122015,45960,8466,20.43,8766,21.80,8873,22.43,9259,18.74,,,17906,18.40,17918,6.520,,,,/09122015,46020,8466,20.36,,,8873,22.43,9259,18.74,10243,19.11,,,,,17890,18.52,18494,17.82/09122015,46080,8466,20.36,8766,21.86,8873,22.43,9259,18.74,10243,19.24,17906,18.42,17918,6.550,17890,18.54,18494,17.81/09122015,46140,8466,20.36,8766,21.86,8873,22.43,,,10243,19.24,,,17918,6.570,17890,18.54,,/09122015,46200,8466,20.36,8766,21.93,8873,22.43,9259,18.68,10243,19.30,17906,18.46,17918,6.590,,,18494,17.82/09122015,46260,,,8766,21.93,8873,22.49,9259,18.74,10243,19.36,,,17918,6.620,17890,18.57,,/09122015,46320,8466,20.30,,,8873,22.49,9259,18.74,10243,19.43,17906,18.46,,,,,18494,17.82/09122015,46380,,,8766,21.93,,,,,10243,19.43,,,17918,6.640,17890,18.62,18494,17.84/09122015,46440,8466,20.30,8766,21.99,8873,22.55,9259,18.74,10243,19.49,17906,18.49,,,,,,/09122015,46500,8466,20.30,8766,21.99,,,9259,18.74,,,17906,18.51,17918,6.680,17890,18.67,18494,17.86/09122015,46500,8466,20.30,8766,21.99,,,9259,18.74,,,17906,18.51,17918,6.680,17890,18.67,18494,17.86/09122015,46560,,,8766,21.99,,,9259,18.74,10243,19.49,17906,18.52,,,17890,18.69,,/09122015,46620,8466,20.30,,,8873,22.61,9259,18.74,,,17906,18.54,17918,6.720,,,18494,17.86/09122015,46680,8466,20.24,8766,22.05,8873,22.68,9259,18.74,10243,19.49,17906,18.54,,,,,,/09122015,46740,,,,,8873,22.68,9259,18.74,10243,19.49,,,17918,6.760,17890,18.74,18494,17.88/09122015,46800,8466,20.24,8766,22.11,8873,22.68,9259,18.74,10243,19.49,17906,18.56,,,,,18494,17.88/09122015,46860,,,8766,22.11,8873,22.68,,,10243,19.49,17906,18.58,17918,6.790,17890,18.77,18494,17.89/09122015,46920,8466,20.24,8766,22.11,8873,22.74,9259,18.68,10243,19.49,17906,18.58,17918,6.810,17890,18.79,,/09122015,46980,8466,20.24,8766,22.18,8873,22.80,,,10243,19.49,17906,18.59,17918,6.820,17890,18.81,18494,17.91/09122015,47040,8466,20.24,8766,22.18,,,9259,18.74,,,,,17918,6.840,17890,18.84,,/09122015,47100,8466,20.18,8766,22.24,8873,22.86,9259,18.74,,,17906,18.62,,,,,18494,17.91/09122015,47160,8466,20.18,8766,22.24,8873,22.86,9259,18.68,10243,19.36,17906,18.62,17918,6.860,17890,18.86,18494,17.93/09122015,47220,,,8766,22.24,8873,22.93,,,10243,19.36,17906,18.66,17918,6.880,17890,18.88,,/09122015,47280,8466,20.18,8766,22.30,,,9259,18.74,10243,19.36,,,17918,6.890,17890,18.86,18494,17.94/09122015,47340,,,8766,22.30,8873,22.99,9259,18.74,10243,19.36,17906,18.67,,,,,18494,17.94/09122015,47400,8466,20.18,8766,22.30,8873,23.05,9259,18.74,10243,19.36,17906,18.67,17918,6.950,17890,18.90,,/09122015,47460,8466,20.18,8766,22.36,8873,23.05,,,10243,19.30,17906,18.70,17918,6.980,17890,18.90,18494,17.95/09122015,47520,8466,20.18,8766,22.36,8873,23.05,9259,18.74,10243,19.30,,,,,17890,18.94,18494,17.97/09122015,47580,8466,20.18,,,8873,23.11,9259,18.68,10243,19.30,17906,18.70,17918,6.980,17890,18.97,,/09122015,47640,,,8766,22.43,8873,23.11,9259,18.68,10243,19.30,,,17918,7.020,,,18494,17.98/09122015,47700,8466,20.18,8766,22.43,8873,23.18,9259,18.68,10243,19.24,17906,18.72,17918,7.050,17890,18.98,,/09122015,47760,8466,20.18,,,8873,23.18,9259,18.68,10243,19.24,17906,18.74,,,,,18494,17.99/09122015,47820,8466,20.18,8766,22.43,8873,23.24,,,10243,19.18,17906,18.75,17918,7.070,,,,/09122015,47880,8466,20.18,8766,22.49,8873,23.24,9259,18.74,10243,19.18,,,17918,7.100,17890,19.00,18494,18.01/09122015,47940,8466,20.18,8766,22.49,8873,23.30,9259,18.68,10243,19.11,17906,18.76,17918,7.130,,,,/09122015,48000,8466,20.18,8766,22.49,8873,23.30,9259,18.74,,,,,17918,7.140,17890,19.02,18494,18.02/09122015,48060,8466,20.18,8766,22.49,,,9259,18.74,10243,19.05,17906,18.80,,,17890,19.06,18494,18.02/09122015,48120,8466,20.18,8766,22.49,8873,23.36,,,10243,18.99,17906,18.81,17918,7.170,17890,19.06,18494,18.02/09122015,48180,8466,20.18,8766,22.49,,,9259,18.74,10243,18.93,,,,,17890,19.09,,/09122015,48240,8466,20.18,8766,22.49,8873,23.43,9259,18.68,10243,18.86,17906,18.84,17918,7.200,,,18494,18.05/09122015,48300,8466,20.18,,,8873,23.43,9259,18.68,,,,,,,17890,19.11,,/09122015,48360,8466,20.18,,,8873,23.43,9259,18.74,10243,18.86,17906,18.87,,,,,,/09122015,48420,8466,20.18,8766,22.43,,,9259,18.68,,,,,17918,7.280,17890,19.15,18494,18.06/09122015,48480,8466,20.18,8766,22.43,8873,23.36,9259,18.74,10243,18.86,17906,18.88,,,,,18494,18.08/09122015,48540,8466,20.24,8766,22.49,8873,23.30,9259,18.68,10243,18.80,17906,18.88,17918,7.300,17890,19.20,,/09122015,48600,8466,20.24,8766,22.49,8873,23.24,9259,18.68,10243,18.80,,,,,,,18494,18.08/09122015,48660,8466,20.24,8766,22.49,8873,23.24,9259,18.68,10243,18.80,17906,18.92,17918,7.340,17890,19.21,,/09122015,48720,,,8766,22.55,8873,23.24,9259,18.68,10243,18.80,,,17918,7.350,,,18494,18.08/09122015,48780,,,,,8873,23.30,9259,18.74,10243,18.74,17906,18.93,,,17890,19.23,18494,18.11/09122015,48840,8466,20.24,8766,22.55,8873,23.24,9259,18.74,,,17906,18.95,17918,7.400,17890,19.25,,/09122015,48900,8466,20.24,8766,22.61,8873,23.24,9259,18.68,10243,18.74,,,17918,7.440,,,18494,18.12/09122015,48960,8466,20.24,8766,22.61,8873,23.18,,,,,17906,18.98,,,17890,19.28,18494,18.13/09122015,49020,8466,20.24,8766,22.61,8873,23.18,9259,18.68,10243,18.74,,,17918,7.460,,,18494,18.14/09122015,49080,,,8766,22.68,8873,23.18,9259,18.68,10243,18.74,17906,18.97,,,17890,19.28,,/09122015,49140,8466,20.24,8766,22.68,8873,23.24,9259,18.74,10243,18.74,,,17918,7.500,17890,19.30,18494,18.16/09122015,49200,8466,20.24,8766,22.68,8873,23.18,9259,18.68,10243,18.74,17906,18.98,17918,7.550,,,18494,18.16/09122015,49260,8466,20.24,,,8873,23.11,9259,18.68,10243,18.74,17906,19.00,,,17890,19.31,18494,18.16/09122015,49320,8466,20.24,8766,22.68,8873,23.05,9259,18.68,10243,18.74,17906,19.03,17918,7.600,,,,/09122015,49380,,,8766,22.61,8873,23.05,9259,18.68,10243,18.74,,,17918,7.610,17890,19.34,18494,18.18/09122015,49440,8466,20.30,8766,22.61,8873,22.99,9259,18.68,10243,18.74,17906,19.04,17918,7.640,17890,19.35,,/09122015,49500,8466,20.30,8766,22.55,8873,22.93,9259,18.68,,,,,,,17890,19.36,18494,18.19/09122015,49560,8466,20.30,8766,22.55,8873,22.93,9259,18.74,10243,18.74,17906,19.05,17918,7.690,,,,/09122015,49620,8466,20.30,8766,22.55,8873,22.86,9259,18.68,10243,18.74,17906,19.07,17918,7.720,17890,19.37,18494,18.19/09122015,49680,,,8766,22.55,,,9259,18.68,10243,18.74,,,,,,,18494,18.20/09122015,49740,,,8766,22.49,8873,22.86,9259,18.68,,,17906,19.07,17918,7.760,17890,19.39,,/09122015,49800,8466,20.30,8766,22.49,,,9259,18.68,10243,18.80,17906,19.08,17918,7.800,17890,19.43,18494,18.20/09122015,49860,8466,20.30,8766,22.49,8873,22.86,,,,,,,17918,7.820,,,,/09122015,49920,8466,20.30,,,8873,22.93,9259,18.74,10243,18.86,,,17918,7.840,17890,19.46,18494,18.21/09122015,49980,8466,20.30,8766,22.55,8873,22.93,9259,18.74,10243,18.80,17906,19.10,,,,,18494,18.21/09122015,50040,8466,20.24,8766,22.55,8873,22.93,9259,18.68,10243,18.86,,,,,17890,19.49,18494,18.20/09122015,50100,8466,20.24,8766,22.61,8873,22.99,9259,18.68,10243,18.86,17906,19.12,,,,,18494,18.22/09122015,50160,8466,20.30,8766,22.61,8873,22.99,9259,18.68,10243,18.86,17906,19.12,17918,7.910,17890,19.50,,/09122015,50220,8466,20.30,8766,22.61,8873,23.05,,,10243,18.86,,,17918,7.940,,,18494,18.22/09122015,50280,,,8766,22.61,8873,23.05,9259,18.68,10243,18.86,17906,19.14,17918,7.940,17890,19.52,18494,18.22/09122015,50340,8466,20.24,8766,22.68,8873,23.11,,,10243,18.86,,,,,17890,19.54,18494,18.24/09122015,50400,8466,20.30,8766,22.68,8873,23.18,9259,18.68,10243,18.86,,,,,,,,/09122015,50460,8466,20.30,8766,22.74,8873,23.18,9259,18.68,,,17906,19.16,17918,8.000,17890,19.56,18494,18.24/09122015,50520,8466,20.30,8766,22.74,,,9259,18.68,10243,18.86,17906,19.17,17918,8.020,17890,19.56,,/09122015,50580,8466,20.30,8766,22.74,8873,23.24,9259,18.68,10243,18.86,17906,19.19,17918,8.030,17890,19.56,18494,18.25/09122015,50640,8466,20.30,,,8873,23.30,9259,18.68,,,,,,,,,,/09122015,50700,8466,20.30,8766,22.80,8873,23.30,,,10243,18.86,17906,19.21,17918,8.080,17890,19.57,18494,18.27/09122015,50760,8466,20.30,8766,22.80,8873,23.36,9259,18.68,10243,18.86,17906,19.21,17918,8.090,17890,19.59,,/09122015,50820,8466,20.30,8766,22.86,8873,23.36,9259,18.68,10243,18.86,17906,19.22,17918,8.100,,,18494,18.28/09122015,50880,8466,20.30,8766,22.86,8873,23.43,9259,18.68,10243,18.86,,,,,17890,19.60,,/09122015,50940,8466,20.30,8766,22.93,,,9259,18.68,10243,18.86,17906,19.23,17918,8.140,17890,19.62,18494,18.30/09122015,51000,8466,20.30,,,8873,23.49,9259,18.68,10243,18.93,17906,19.25,17918,8.160,17890,19.63,18494,18.31/09122015,51060,8466,20.36,,,8873,23.43,,,10243,18.86,,,,,,,,/09122015,51120,8466,20.36,8766,22.86,,,,,,,17906,19.26,17918,8.210,17890,19.66,18494,18.31/09122015,51180,8466,20.36,8766,22.86,8873,23.36,9259,18.68,10243,18.86,,,17918,8.240,17890,19.66,18494,18.32/09122015,51240,,,,,8873,23.30,9259,18.68,,,17906,19.28,,,,,,/09122015,51300,8466,20.43,8766,22.74,8873,23.24,9259,18.68,10243,18.86,17906,19.30,17918,8.260,17890,19.66,18494,18.34/09122015,51360,8466,20.43,8766,22.74,8873,23.24,9259,18.68,10243,18.86,,,17918,8.290,,,18494,18.35/09122015,51420,,,8766,22.74,8873,23.24,9259,18.68,10243,18.86,17906,19.31,17918,8.300,17890,19.69,,/09122015,51480,8466,20.43,8766,22.74,8873,23.18,9259,18.68,10243,18.86,17906,19.31,,,17890,19.71,18494,18.34/09122015,51540,8466,20.43,8766,22.74,8873,23.18,9259,18.68,,,17906,19.32,17918,8.350,,,,/09122015,51600,8466,20.43,8766,22.74,8873,23.18,9259,18.68,10243,18.86,,,17918,8.370,17890,19.74,18494,18.36/09122015,51660,,,8766,22.74,8873,23.18,9259,18.68,10243,18.86,17906,19.34,17918,8.380,17890,19.73,18494,18.37/09122015,51720,,,8766,22.74,8873,23.24,9259,18.68,10243,18.86,,,17918,8.400,17890,19.75,,/09122015,51780,8466,20.43,8766,22.80,8873,23.24,9259,18.68,10243,18.86,17906,19.36,,,,,18494,18.38/09122015,51840,8466,20.43,8766,22.80,8873,23.30,,,10243,18.86,,,17918,8.420,17890,19.76,18494,18.40/09122015,51900,8466,20.43,8766,22.80,8873,23.30,9259,18.68,,,17906,19.36,,,17890,19.75,,/09122015,51960,8466,20.43,8766,22.80,8873,23.36,9259,18.68,10243,18.86,,,17918,8.460,17890,19.77,18494,18.40/09122015,52020,8466,20.49,8766,22.86,8873,23.36,,,10243,18.86,17906,19.38,17918,8.480,,,18494,18.40/09122015,52080,8466,20.49,,,8873,23.43,9259,18.68,10243,18.86,,,,,17890,19.79,18494,18.41/09122015,52140,8466,20.49,8766,22.93,8873,23.43,9259,18.68,10243,18.93,17906,19.38,,,17890,19.81,,/09122015,52200,8466,20.43,8766,22.93,8873,23.49,9259,18.68,,,17906,19.41,17918,8.500,,,18494,18.43/09122015,52260,8466,20.49,8766,22.99,8873,23.49,9259,18.68,10243,18.93,,,17918,8.510,17890,19.84,18494,18.42/09122015,52320,8466,20.49,,,8873,23.55,9259,18.68,,,17906,19.42,,,,,18494,18.44/09122015,52380,8466,20.49,,,8873,23.55,,,,,17906,19.43,17918,8.540,17890,19.84,18494,18.45/09122015,52440,8466,20.49,8766,23.11,8873,23.55,9259,18.68,10243,18.93,17906,19.45,17918,8.530,17890,19.85,,/09122015,52500,8466,20.49,8766,23.11,8873,23.55,9259,18.68,10243,18.86,17906,19.45,17918,8.560,,,18494,18.44/09122015,52560,8466,20.49,8766,23.11,8873,23.49,9259,18.68,10243,18.86,,,17918,8.580,17890,19.86,,/09122015,52620,8466,20.49,8766,23.11,8873,23.43,9259,18.68,,,17906,19.46,17918,8.570,17890,19.87,18494,18.46/09122015,52680,8466,20.49,8766,23.05,8873,23.43,9259,18.68,10243,18.86,17906,19.48,,,,,,/09122015,52740,,,8766,23.05,8873,23.36,9259,18.68,10243,18.93,17906,19.49,17918,8.610,17890,19.88,18494,18.46/09122015,52800,8466,20.55,8766,23.05,8873,23.30,9259,18.68,10243,18.86,,,,,17890,19.88,18494,18.46/09122015,52860,8466,20.55,8766,23.05,8873,23.30,9259,18.68,10243,18.93,17906,19.49,17918,8.620,17890,19.91,,/09122015,52920,8466,20.55,,,8873,23.24,,,10243,18.93,,,,,,,18494,18.48/09122015,52980,8466,20.55,8766,22.99,,,9259,18.68,,,17906,19.50,17918,8.660,17890,19.92,18494,18.48/09122015,53040,8466,20.55,8766,22.99,8873,23.24,,,10243,18.99,,,17918,8.660,17890,19.92,,/09122015,53100,8466,20.55,,,,,9259,18.68,10243,18.99,17906,19.53,,,17890,19.95,18494,18.48/09122015,53160,8466,20.55,8766,22.99,8873,23.24,9259,18.68,,,17906,19.53,17918,8.700,,,,/09122015,53220,8466,20.55,8766,22.99,8873,23.30,9259,18.68,,,,,,,17890,19.96,18494,18.50/09122015,53280,8466,20.55,8766,22.99,8873,23.30,9259,18.68,10243,18.99,,,17918,8.720,,,18494,18.50/09122015,53340,8466,20.55,8766,22.93,8873,23.36,,,10243,18.99,17906,19.54,17918,8.720,,,,/09122015,53400,8466,20.55,,,8873,23.36,9259,18.68,10243,18.99,17906,19.56,17918,8.730,17890,19.98,18494,18.51/09122015,53460,8466,20.55,8766,22.93,,,9259,18.68,10243,18.99,,,,,17890,19.98,18494,18.53/09122015,53520,8466,20.55,,,8873,23.36,9259,18.68,,,17906,19.56,,,,,,/09122015,53580,8466,20.55,8766,22.99,8873,23.43,9259,18.68,10243,18.99,17906,19.58,,,17890,20.00,18494,18.54/09122015,53640,8466,20.55,8766,22.99,8873,23.49,,,10243,18.99,,,,,17890,20.01,18494,18.55/09122015,53700,,,,,8873,23.49,9259,18.68,10243,18.93,17906,19.60,,,,,18494,18.56/09122015,53760,8466,20.61,,,8873,23.49,,,,,17906,19.62,,,17890,20.00,,/09122015,53820,8466,20.61,8766,23.05,8873,23.49,,,,,,,17918,8.780,17890,20.00,18494,18.59/09122015,53880,8466,20.61,8766,23.11,8873,23.55,,,10243,18.93,17906,19.63,17918,8.780,,,18494,18.58/09122015,53940,8466,20.61,8766,23.11,8873,23.55,,,,,,,17918,8.800,17890,20.02,18494,18.58/09122015,54000,8466,20.61,8766,23.18,8873,23.61,9259,18.68,10243,18.93,17906,19.65,,,,,,/09122015,54060,,,8766,23.11,8873,23.61,,,10243,18.93,17906,19.68,17918,8.810,17890,20.03,18494,18.59/09122015,54120,8466,20.61,8766,23.11,8873,23.61,9259,18.68,,,17906,19.68,17918,8.800,17890,20.03,18494,18.60/09122015,54180,8466,20.61,8766,23.11,8873,23.55,9259,18.68,,,,,17918,8.810,,,18494,18.60/09122015,54240,8466,20.61,8766,23.05,8873,23.49,9259,18.68,10243,18.93,17906,19.70,17918,8.830,17890,20.04,18494,18.59/09122015,54300,8466,20.61,8766,23.05,8873,23.43,9259,18.68,10243,18.93,17906,19.72,,,17890,20.05,18494,18.60/09122015,54360,8466,20.61,8766,22.99,8873,23.43,9259,18.68,10243,18.93,,,17918,8.840,,,18494,18.61/09122015,54420,8466,20.61,8766,22.99,,,,,10243,18.93,17906,19.71,,,17890,20.06,,/09122015,54480,8466,20.68,8766,22.99,8873,23.36,9259,18.68,10243,18.93,17906,19.73,17918,8.850,17890,20.06,18494,18.60/09122015,54540,8466,20.68,8766,22.99,8873,23.36,9259,18.68,10243,18.93,17906,19.73,17918,8.860,,,18494,18.61/09122015,54600,8466,20.61,8766,22.99,,,9259,18.68,10243,18.93,17906,19.76,17918,8.870,17890,20.08,18494,18.60/09122015,54660,,,,,8873,23.36,9259,18.68,10243,18.99,17906,19.76,,,17890,20.10,,/09122015,54720,8466,20.68,8766,23.05,8873,23.36,9259,18.68,,,,,17918,8.880,17890,20.08,18494,18.60/09122015,54780,8466,20.68,8766,23.05,,,9259,18.68,10243,18.99,17906,19.76,,,,,18494,18.61/09122015,54840,8466,20.68,8766,23.05,8873,23.43,9259,18.68,10243,19.05,17906,19.78,17918,8.890,17890,20.11,18494,18.62/09122015,54900,8466,20.68,8766,23.11,8873,23.49,9259,18.68,10243,18.99,,,17918,8.880,17890,20.12,,/09122015,54960,8466,20.68,8766,23.11,8873,23.49,,,10243,19.05,17906,19.78,,,17890,20.12,,/09122015,55020,8466,20.68,8766,23.11,8873,23.55,9259,18.68,10243,19.05,,,17918,8.900,17890,20.12,,/09122015,55080,8466,20.68,,,8873,23.55,9259,18.68,10243,19.05,17906,19.80,17918,8.900,,,18494,18.63/09122015,55140,8466,20.68,8766,23.18,,,9259,18.68,10243,18.99,,,,,17890,20.14,,/09122015,55200,8466,20.68,8766,23.18,8873,23.61,9259,18.68,10243,19.05,17906,19.81,17918,8.890,17890,20.14,18494,18.62/09122015,55260,8466,20.68,8766,23.24,8873,23.61,9259,18.68,10243,19.05,17906,19.84,,,,,,/09122015,55320,,,8766,23.18,8873,23.68,9259,18.68,,,,,17918,8.900,17890,20.16,18494,18.62/09122015,55380,8466,20.68,8766,23.18,8873,23.61,9259,18.68,10243,18.99,17906,19.83,17918,8.890,,,,/09122015,55440,8466,20.74,8766,23.18,8873,23.61,,,10243,19.05,,,17918,8.900,17890,20.15,18494,18.62/09122015,55500,8466,20.74,8766,23.18,8873,23.55,9259,18.68,10243,19.05,,,,,17890,20.16,18494,18.62/09122015,55560,8466,20.74,,,8873,23.49,,,10243,19.05,,,17918,8.910,,,18494,18.64/09122015,55620,8466,20.74,8766,23.11,8873,23.43,,,10243,19.05,17906,19.86,17918,8.920,17890,20.16,,/09122015,55680,8466,20.80,,,,,9259,18.68,10243,18.99,17906,19.86,17918,8.920,,,18494,18.62/09122015,55740,8466,20.74,8766,23.05,8873,23.36,9259,18.68,10243,19.05,17906,19.88,17918,8.920,17890,20.17,18494,18.62/09122015,55800,8466,20.74,8766,23.05,,,9259,18.68,10243,19.05,,,,,,,18494,18.62/09122015,55860,,,8766,23.05,8873,23.36,9259,18.68,10243,18.99,17906,19.89,17918,8.920,17890,20.17,,/09122015,55920,8466,20.80,8766,23.05,8873,23.36,9259,18.68,10243,18.99,17906,19.90,17918,8.910,17890,20.19,18494,18.64/09122015,55980,,,8766,23.11,8873,23.43,9259,18.68,10243,19.05,17906,19.90,,,17890,20.18,18494,18.64/09122015,56040,8466,20.74,8766,23.11,8873,23.43,9259,18.68,10243,18.99,17906,19.90,17918,8.900,,,18494,18.64/09122015,56100,8466,20.74,8766,23.11,,,9259,18.68,10243,19.05,,,17918,8.900,17890,20.20,,/09122015,56160,8466,20.74,,,8873,23.49,9259,18.68,,,17906,19.90,17918,8.900,17890,20.20,,/09122015,56220,8466,20.80,8766,23.18,8873,23.49,,,,,17906,19.90,17918,8.900,17890,20.20,,/09122015,56280,8466,20.80,8766,23.18,8873,23.55,9259,18.68,10243,18.99,17906,19.91,,,,,18494,18.65/09122015,56340,8466,20.80,8766,23.24,8873,23.55,9259,18.68,10243,18.99,,,17918,8.890,17890,20.20,18494,18.64/09122015,56400,8466,20.80,8766,23.24,,,9259,18.68,10243,18.99,17906,19.93,,,17890,20.19,18494,18.65/09122015,56460,8466,20.80,8766,23.24,8873,23.61,9259,18.68,10243,18.99,17906,19.96,17918,8.900,17890,20.21,,/09122015,56520,8466,20.80,8766,23.24,8873,23.61,9259,18.68,10243,18.99,17906,19.96,17918,8.900,17890,20.21,18494,18.66/09122015,56580,8466,20.86,8766,23.24,8873,23.61,9259,18.68,10243,18.99,,,17918,8.900,,,,/09122015,56640,8466,20.86,8766,23.24,8873,23.61,9259,18.68,10243,18.99,17906,19.96,17918,8.880,17890,20.22,18494,18.66/09122015,56700,8466,20.86,8766,23.18,,,9259,18.68,,,17906,19.98,17918,8.880,17890,20.22,18494,18.69/09122015,56760,8466,20.86,8766,23.18,8873,23.49,9259,18.68,10243,18.99,17906,19.99,,,17890,20.24,,/09122015,56820,8466,20.86,8766,23.18,,,,,10243,18.99,17906,20.00,17918,8.890,17890,20.24,18494,18.70/09122015,56880,8466,20.86,8766,23.11,8873,23.43,9259,18.68,10243,18.99,,,17918,8.880,17890,20.24,18494,18.72/09122015,56940,,,8766,23.11,8873,23.36,9259,18.68,10243,18.99,17906,19.99,,,17890,20.22,18494,18.73/09122015,57000,8466,20.86,8766,23.11,8873,23.36,,,10243,18.99,17906,20.01,17918,8.890,,,,/09122015,57060,8466,20.86,8766,23.05,8873,23.24,9259,18.68,10243,18.99,,,,,17890,20.23,18494,18.75/09122015,57120,,,8766,23.05,8873,23.24,9259,18.68,,,17906,20.02,17918,8.890,17890,20.24,,/09122015,57180,8466,20.80,8766,23.05,8873,23.24,,,10243,18.93,17906,20.02,17918,8.900,17890,20.24,18494,18.76/09122015,57240,8466,20.80,8766,22.99,8873,23.11,9259,18.68,10243,18.99,17906,20.03,,,,,,/09122015,57300,8466,20.80,8766,22.99,,,9259,18.68,10243,18.93,,,,,17890,20.25,18494,18.77/09122015,57360,8466,20.80,8766,22.99,8873,23.11,,,10243,18.99,,,17918,8.900,17890,20.25,,/09122015,57420,8466,20.80,8766,22.99,8873,23.11,9259,18.68,,,17906,20.03,,,17890,20.26,18494,18.79/09122015,57480,8466,20.80,8766,22.99,8873,23.05,9259,18.61,10243,18.99,17906,20.04,,,,,,/09122015,57540,8466,20.74,8766,22.99,8873,23.05,9259,18.68,10243,18.93,,,17918,8.910,17890,20.26,18494,18.80/09122015,57600,8466,20.74,,,,,9259,18.68,10243,18.93,17906,20.04,17918,8.900,,,18494,18.80/09122015,57660,,,8766,22.93,8873,22.93,9259,18.68,10243,18.93,,,17918,8.900,17890,20.26,,/09122015,57720,8466,20.74,8766,22.93,8873,22.93,9259,18.68,,,17906,20.04,,,,,18494,18.81/09122015,57780,8466,20.74,8766,22.86,,,9259,18.68,10243,18.93,17906,20.05,,,17890,20.25,,/09122015,57840,8466,20.68,8766,22.86,8873,22.86,,,10243,18.93,,,17918,8.910,17890,20.25,18494,18.82/09122015,57900,8466,20.68,8766,22.86,8873,22.80,9259,18.68,10243,18.93,17906,20.06,17918,8.900,,,18494,18.82/09122015,57960,8466,20.68,8766,22.86,8873,22.80,9259,18.68,10243,18.93,17906,20.06,17918,8.900,,,,/09122015,58020,8466,20.68,8766,22.86,8873,22.74,9259,18.61,10243,18.93,17906,20.06,17918,8.900,17890,20.26,18494,18.83/09122015,58080,,,8766,22.80,8873,22.74,9259,18.68,10243,18.93,17906,20.06,17918,8.900,,,,/09122015,58140,8466,20.61,8766,22.80,8873,22.74,9259,18.68,10243,18.93,,,,,17890,20.26,18494,18.85/09122015,58200,8466,20.61,8766,22.80,8873,22.68,9259,18.61,10243,18.93,17906,20.08,17918,8.900,17890,20.28,,/09122015,58260,,,8766,22.74,8873,22.68,9259,18.68,10243,18.93,17906,20.08,17918,8.900,17890,20.28,18494,18.85/09122015,58320,8466,20.61,,,8873,22.61,9259,18.68,10243,18.93,17906,20.06,17918,8.900,,,18494,18.87/09122015,58380,,,8766,22.74,,,9259,18.61,10243,18.93,,,,,17890,20.28,18494,18.88/09122015,58440,,,,,8873,22.61,,,10243,18.86,17906,20.08,17918,8.890,17890,20.28,,/09122015,58500,8466,20.55,8766,22.68,8873,22.55,9259,18.61,10243,18.86,17906,20.07,17918,8.880,17890,20.27,18494,18.86/09122015,58560,8466,20.55,,,8873,22.55,9259,18.68,10243,18.86,17906,20.08,,,17890,20.26,,/09122015,58620,8466,20.55,8766,22.68,8873,22.55,9259,18.68,10243,18.86,,,,,,,18494,18.87/09122015,58680,8466,20.55,8766,22.68,8873,22.49,9259,18.68,10243,18.86,17906,20.08,17918,8.860,17890,20.26,,/09122015,58740,8466,20.55,,,8873,22.49,,,10243,18.86,17906,20.08,17918,8.860,17890,20.26,18494,18.88/09122015,58800,8466,20.55,8766,22.61,8873,22.43,9259,18.68,10243,18.86,17906,20.06,,,17890,20.27,18494,18.88/09122015,58860,,,8766,22.61,8873,22.43,9259,18.61,10243,18.86,,,17918,8.850,,,18494,18.89/09122015,58860,,,8766,22.61,8873,22.43,9259,18.61,10243,18.86,,,17918,8.850,,,18494,18.89/09122015,58920,8466,20.49,8766,22.61,8873,22.43,9259,18.61,10243,18.86,17906,20.08,,,17890,20.29,,/09122015,58980,8466,20.49,8766,22.55,8873,22.36,9259,18.61,10243,18.86,,,17918,8.820,17890,20.29,18494,18.90/09122015,59040,8466,20.55,8766,22.55,,,9259,18.61,,,17906,20.08,17918,8.810,17890,20.29,18494,18.90/09122015,59100,8466,20.49,8766,22.55,8873,22.36,9259,18.61,10243,18.86,17906,20.08,,,,,,/09122015,59160,8466,20.49,8766,22.55,8873,22.30,9259,18.68,10243,18.86,17906,20.08,,,17890,20.30,18494,18.90/09122015,59220,8466,20.49,8766,22.55,8873,22.30,9259,18.61,10243,18.86,17906,20.08,,,,,,/09122015,59280,8466,20.55,8766,22.55,8873,22.30,9259,18.61,10243,18.86,,,17918,8.780,17890,20.29,18494,18.90/09122015,59340,8466,20.49,,,8873,22.24,9259,18.61,10243,18.86,,,17918,8.770,17890,20.28,18494,18.91/09122015,59400,8466,20.49,8766,22.55,8873,22.24,9259,18.61,,,17906,20.08,,,17890,20.27,18494,18.91/09122015,59460,8466,20.55,8766,22.55,8873,22.18,,,,,17906,20.07,17918,8.760,17890,20.26,,/09122015,59520,8466,20.55,8766,22.55,8873,22.24,9259,18.61,10243,18.86,,,17918,8.740,,,18494,18.92/09122015,59580,8466,20.55,8766,22.55,8873,22.18,9259,18.61,,,17906,20.08,,,,,18494,18.92/09122015,59640,8466,20.55,8766,22.61,8873,22.18,9259,18.61,10243,18.86,,,17918,8.740,17890,20.28,,/09122015,59700,8466,20.55,8766,22.61,8873,22.18,9259,18.68,10243,18.86,17906,20.07,,,17890,20.28,18494,18.94/09122015,59760,8466,20.55,8766,22.61,8873,22.11,,,10243,18.86,,,17918,8.710,,,18494,18.94/09122015,59820,8466,20.55,8766,22.61,,,9259,18.61,10243,18.86,17906,20.09,17918,8.700,17890,20.29,,/09122015,59880,8466,20.55,8766,22.61,8873,22.11,,,10243,18.86,17906,20.08,,,,,18494,18.95/09122015,59940,8466,20.55,8766,22.61,8873,22.11,9259,18.61,10243,18.86,,,17918,8.680,17890,20.30,18494,18.95/09122015,60000,8466,20.55,8766,22.68,8873,22.11,,,,,17906,20.10,17918,8.680,,,,/09122015,60060,8466,20.55,8766,22.68,8873,22.05,9259,18.61,10243,18.86,,,17918,8.660,17890,20.28,18494,18.96/09122015,60120,8466,20.55,8766,22.68,8873,22.05,,,,,17906,20.08,,,17890,20.28,18494,18.96/09122015,60180,,,8766,22.68,8873,22.05,9259,18.61,,,17906,20.09,17918,8.640,,,,/09122015,60240,8466,20.61,8766,22.68,8873,22.05,9259,18.61,,,,,,,17890,20.28,18494,18.96/09122015,60300,,,8766,22.68,8873,22.05,,,10243,18.80,17906,20.09,17918,8.620,,,,/09122015,60360,8466,20.61,8766,22.68,8873,21.99,9259,18.61,10243,18.80,,,17918,8.620,17890,20.28,18494,18.96/09122015,60420,8466,20.61,8766,22.68,8873,22.05,9259,18.61,10243,18.80,17906,20.09,,,17890,20.28,18494,18.96/09122015,60480,8466,20.68,8766,22.68,8873,21.99,9259,18.61,10243,18.80,,,17918,8.590,,,,/09122015,60540,8466,20.61,8766,22.68,8873,21.99,9259,18.61,10243,18.80,17906,20.10,17918,8.580,17890,20.28,18494,18.97/09122015,60600,8466,20.61,8766,22.74,8873,21.99,9259,18.61,10243,18.80,17906,20.08,17918,8.580,,,18494,18.98/09122015,60660,8466,20.68,8766,22.74,8873,21.99,9259,18.61,10243,18.80,17906,20.11,,,17890,20.28,18494,18.98/09122015,60720,8466,20.68,,,8873,21.93,9259,18.61,10243,18.86,,,17918,8.570,,,,/09122015,60780,8466,20.68,8766,22.74,8873,21.93,9259,18.61,10243,18.80,17906,20.10,17918,8.560,17890,20.29,18494,18.99/09122015,60840,8466,20.61,8766,22.74,8873,21.93,9259,18.61,10243,18.80,,,,,17890,20.28,18494,19.00/09122015,60900,8466,20.68,8766,22.74,8873,21.93,9259,18.61,,,17906,20.10,17918,8.510,17890,20.29,18494,19.00/09122015,60960,8466,20.68,8766,22.74,8873,21.86,9259,18.61,10243,18.80,17906,20.10,,,,,,/09122015,61020,8466,20.68,8766,22.74,,,9259,18.61,,,,,17918,8.500,17890,20.27,18494,19.02/09122015,61080,8466,20.68,8766,22.74,8873,21.86,,,10243,18.80,17906,20.10,,,,,,/09122015,61140,8466,20.74,,,8873,21.86,9259,18.61,10243,18.80,17906,20.11,17918,8.460,17890,20.27,18494,19.01/09122015,61200,,,8766,22.80,8873,21.86,9259,18.61,10243,18.80,17906,20.12,17918,8.460,17890,20.27,,/09122015,61260,8466,20.68,8766,22.74,8873,21.80,,,10243,18.80,,,,,,,18494,19.01/09122015,61320,8466,20.68,8766,22.74,8873,21.80,9259,18.61,10243,18.80,17906,20.11,,,17890,20.29,18494,19.02/09122015,61380,8466,20.74,8766,22.80,8873,21.80,9259,18.61,10243,18.80,,,17918,8.420,17890,20.30,,/09122015,61440,8466,20.74,,,8873,21.80,9259,18.61,,,17906,20.12,17918,8.390,17890,20.30,18494,19.03/09122015,61500,,,8766,22.80,8873,21.80,9259,18.61,10243,18.80,17906,20.12,17918,8.380,,,18494,19.02/09122015,61560,8466,20.74,,,8873,21.80,9259,18.61,10243,18.80,17906,20.11,17918,8.380,17890,20.29,,/09122015,61620,8466,20.74,8766,22.80,8873,21.80,9259,18.61,10243,18.80,17906,20.12,,,,,18494,19.03/09122015,61680,8466,20.74,8766,22.80,8873,21.80,9259,18.61,10243,18.80,,,,,17890,20.30,18494,19.03/09122015,61740,8466,20.74,,,8873,21.74,9259,18.61,10243,18.80,,,,,17890,20.29,18494,19.03/09122015,61800,8466,20.74,8766,22.80,8873,21.74,9259,18.61,10243,18.80,17906,20.12,17918,8.320,17890,20.28,,/09122015,61860,,,8766,22.80,8873,21.74,,,10243,18.80,17906,20.11,17918,8.320,17890,20.29,18494,19.04/09122015,61920,8466,20.80,8766,22.80,8873,21.74,9259,18.61,10243,18.80,17906,20.12,17918,8.280,,,18494,19.04/09122015,61980,,,8766,22.80,,,9259,18.61,10243,18.74,,,,,,,18494,19.05/09122015,62040,8466,20.80,,,8873,21.68,,,,,17906,20.12,17918,8.270,17890,20.28,,/09122015,62100,,,8766,22.80,8873,21.68,9259,18.61,10243,18.80,17906,20.12,17918,8.260,17890,20.29,,/09122015,62160,8466,20.80,,,8873,21.68,9259,18.61,10243,18.80,17906,20.13,17918,8.240,17890,20.28,18494,19.04/09122015,62160,8466,20.80,,,8873,21.68,9259,18.61,10243,18.80,17906,20.13,17918,8.240,17890,20.28,18494,19.04/09122015,62220,8466,20.80,8766,22.86,8873,21.68,9259,18.61,10243,18.80,,,17918,8.220,,,,/09122015,62280,,,,,8873,21.68,9259,18.61,10243,18.80,17906,20.14,17918,8.220,17890,20.28,18494,19.05/09122015,62340,8466,20.80,8766,22.80,8873,21.68,9259,18.61,10243,18.80,17906,20.13,,,17890,20.30,18494,19.06/09122015,62400,8466,20.80,8766,22.86,8873,21.68,9259,18.61,10243,18.80,,,17918,8.180,17890,20.30,,/09122015,62460,8466,20.80,8766,22.86,,,9259,18.61,10243,18.80,17906,20.14,,,,,18494,19.06/09122015,62520,8466,20.80,8766,22.86,8873,21.61,,,10243,18.80,,,17918,8.160,17890,20.29,,/09122015,62580,8466,20.80,8766,22.86,8873,21.61,,,10243,18.74,17906,20.14,17918,8.140,17890,20.27,18494,19.06/09122015,62640,8466,20.80,8766,22.86,8873,21.61,9259,18.61,10243,18.80,17906,20.15,,,,,18494,19.06/09122015,62700,8466,20.80,8766,22.86,8873,21.61,9259,18.61,10243,18.80,,,17918,8.130,17890,20.29,18494,19.06/09122015,62760,8466,20.86,8766,22.86,8873,21.61,9259,18.61,10243,18.74,17906,20.14,17918,8.100,,,,/09122015,62820,,,8766,22.86,,,9259,18.61,10243,18.74,17906,20.16,,,17890,20.27,18494,19.06/09122015,62880,8466,20.86,,,8873,21.61,,,10243,18.74,,,17918,8.090,17890,20.27,,/09122015,62940,8466,20.86,8766,22.86,8873,21.61,9259,18.61,10243,18.74,17906,20.16,17918,8.080,,,18494,19.07/09122015,63000,8466,20.86,8766,22.86,,,9259,18.61,,,17906,20.15,17918,8.070,17890,20.30,18494,19.07/09122015,63060,,,,,8873,21.55,,,10243,18.74,17906,20.14,17918,8.040,17890,20.30,,/09122015,63120,8466,20.86,8766,22.86,,,9259,18.61,10243,18.74,17906,20.16,,,17890,20.30,,/09122015,63180,8466,20.86,,,8873,21.55,,,10243,18.80,,,17918,8.030,,,18494,19.07/09122015,63240,,,8766,22.93,8873,21.55,9259,18.61,10243,18.74,17906,20.16,17918,8.020,17890,20.30,,/09122015,63300,8466,20.86,8766,22.93,,,9259,18.61,10243,18.80,,,17918,8.000,,,18494,19.08/09122015,63360,,,8766,22.93,8873,21.55,9259,18.55,,,17906,20.16,17918,7.980,17890,20.29,,/09122015,63420,8466,20.86,8766,22.93,8873,21.55,,,10243,18.74,,,,,,,18494,19.08/09122015,63480,8466,20.86,8766,22.93,,,9259,18.61,10243,18.74,17906,20.17,17918,7.960,17890,20.28,18494,19.09/09122015,63540,8466,20.93,8766,22.93,8873,21.49,9259,18.61,10243,18.74,17906,20.16,,,,,,/09122015,63600,8466,20.93,,,,,9259,18.61,10243,18.74,,,17918,7.940,17890,20.27,18494,19.08/09122015,63660,8466,20.93,8766,22.93,8873,21.49,9259,18.61,10243,18.74,17906,20.17,,,,,18494,19.08/09122015,63720,,,8766,22.93,8873,21.49,9259,18.55,10243,18.74,17906,20.19,17918,7.930,17890,20.27,18494,19.09/09122015,63780,8466,20.93,,,8873,21.49,9259,18.61,,,17906,20.18,,,17890,20.28,18494,19.09/09122015,63840,8466,20.93,8766,22.93,8873,21.49,9259,18.61,10243,18.74,,,17918,7.880,,,18494,19.09/09122015,63900,8466,20.86,8766,22.93,8873,21.49,9259,18.55,10243,18.74,17906,20.19,17918,7.880,17890,20.28,,/09122015,63960,8466,20.93,8766,22.93,8873,21.49,9259,18.55,10243,18.74,17906,20.19,17918,7.860,17890,20.28,18494,19.09/09122015,64020,,,8766,22.93,8873,21.49,,,10243,18.74,17906,20.18,17918,7.840,17890,20.29,18494,19.08/09122015,64080,8466,20.93,8766,22.93,8873,21.43,9259,18.61,10243,18.74,,,,,17890,20.29,,/09122015,64140,8466,20.93,8766,22.93,,,9259,18.61,10243,18.74,17906,20.19,17918,7.820,,,18494,19.09/09122015,64200,8466,20.93,,,8873,21.43,9259,18.61,10243,18.74,17906,20.18,,,17890,20.28,,/09122015,64260,8466,20.93,8766,22.93,8873,21.43,,,10243,18.68,,,17918,7.800,,,18494,19.10/09122015,64320,8466,20.93,8766,22.93,8873,21.43,,,10243,18.68,17906,20.21,17918,7.780,17890,20.27,,/09122015,64380,8466,20.93,8766,22.99,8873,21.43,9259,18.61,10243,18.68,,,,,,,18494,19.10/09122015,64440,8466,20.93,8766,22.93,8873,21.43,9259,18.61,,,17906,20.23,17918,7.770,17890,20.26,18494,19.11/09122015,64500,8466,20.93,8766,22.93,8873,21.36,9259,18.55,10243,18.68,,,17918,7.750,,,,/09122015,64560,8466,20.93,8766,22.93,8873,21.36,9259,18.55,10243,18.68,17906,20.20,,,17890,20.27,18494,19.10/09122015,64620,8466,20.93,8766,22.93,8873,21.36,9259,18.61,10243,18.74,,,17918,7.720,,,,/09122015,64680,,,8766,22.99,8873,21.36,9259,18.55,10243,18.74,17906,20.20,17918,7.710,17890,20.28,18494,19.09/09122015,64740,8466,20.99,8766,22.99,8873,21.36,9259,18.55,10243,18.74,17906,20.21,,,,,,/09122015,64800,8466,20.93,8766,22.93,8873,21.36,9259,18.61,10243,18.74,,,,,17890,20.28,18494,19.11/09122015,64860,8466,20.93,8766,22.99,8873,21.36,9259,18.55,10243,18.80,17906,20.20,,,,,18494,19.10/09122015,64920,,,8766,22.99,,,9259,18.55,10243,18.80,17906,20.22,17918,7.670,17890,20.28,18494,19.10/09122015,64980,8466,20.93,8766,22.93,8873,21.36,9259,18.61,10243,18.80,,,17918,7.660,17890,20.29,,/09122015,65040,,,8766,22.99,,,9259,18.55,10243,18.74,17906,20.20,17918,7.650,,,18494,19.10/09122015,65100,,,8766,22.99,8873,21.36,9259,18.55,10243,18.80,,,17918,7.630,17890,20.30,18494,19.10/09122015,65160,8466,20.93,,,8873,21.30,9259,18.61,10243,18.74,17906,20.20,17918,7.640,17890,20.29,,/09122015,65220,8466,20.93,8766,22.99,8873,21.30,9259,18.55,10243,18.80,17906,20.20,,,,,18494,19.10/09122015,65280,8466,20.93,,,8873,21.30,9259,18.55,10243,18.80,,,17918,7.600,17890,20.28,18494,19.11/09122015,65340,8466,20.93,8766,22.99,8873,21.30,9259,18.55,,,17906,20.20,17918,7.600,17890,20.28,,/09122015,65400,8466,20.99,8766,22.99,8873,21.30,9259,18.55,10243,18.80,17906,20.22,,,,,18494,19.10/09122015,65460,8466,20.99,8766,22.99,8873,21.30,9259,18.55,10243,18.80,,,,,17890,20.27,18494,19.10/09122015,65520,8466,20.93,8766,22.99,8873,21.30,9259,18.55,10243,18.80,17906,20.20,,,,,,/09122015,65580,8466,20.93,8766,22.99,8873,21.30,,,10243,18.80,17906,20.21,17918,7.560,17890,20.29,18494,19.10/09122015,65640,8466,20.93,8766,22.99,,,9259,18.55,10243,18.86,,,,,17890,20.29,18494,19.10/09122015,65700,8466,20.99,8766,22.99,8873,21.24,,,10243,18.86,17906,20.20,17918,7.530,17890,20.30,,/09122015,65760,8466,20.93,8766,22.99,8873,21.24,9259,18.55,10243,18.86,17906,20.21,,,,,18494,19.10/09122015,65820,8466,20.93,8766,22.99,,,9259,18.55,10243,18.86,17906,20.21,,,17890,20.31,,/09122015,65880,8466,20.93,8766,22.99,8873,21.24,9259,18.55,10243,18.86,,,,,17890,20.31,18494,19.10/09122015,65940,8466,20.99,8766,22.99,8873,21.24,9259,18.55,10243,18.86,17906,20.22,,,,,,/09122015,66000,8466,20.93,8766,22.99,8873,21.24,9259,18.55,10243,18.86,17906,20.20,17918,7.470,17890,20.30,18494,19.10/09122015,66060,,,,,8873,21.24,,,10243,18.93,17906,20.20,17918,7.460,17890,20.30,18494,19.10/09122015,66120,8466,20.93,8766,22.99,8873,21.24,9259,18.55,10243,18.86,17906,20.22,,,17890,20.32,,/09122015,66180,8466,20.99,8766,22.99,8873,21.24,9259,18.55,,,,,17918,7.440,17890,20.31,18494,19.10/09122015,66240,8466,20.99,8766,22.99,8873,21.24,9259,18.55,10243,18.86,17906,20.22,17918,7.420,17890,20.30,18494,19.11/09122015,66300,8466,20.93,8766,22.99,8873,21.18,9259,18.55,10243,18.93,17906,20.22,17918,7.410,,,18494,19.11/09122015,66360,8466,20.93,,,8873,21.18,9259,18.55,10243,18.86,,,17918,7.380,17890,20.31,,/09122015,66420,,,8766,22.99,8873,21.24,,,10243,18.93,17906,20.21,,,17890,20.29,18494,19.10/09122015,66480,8466,20.93,8766,22.99,8873,21.18,9259,18.55,,,,,17918,7.360,,,18494,19.10/09122015,66540,8466,20.93,8766,22.99,8873,21.18,9259,18.55,10243,18.93,17906,20.22,17918,7.360,17890,20.30,,/09122015,66600,8466,20.99,8766,22.99,8873,21.18,9259,18.55,10243,18.93,,,,,,,18494,19.11/09122015,66660,8466,20.99,8766,22.99,8873,21.18,9259,18.55,10243,18.86,17906,20.22,17918,7.340,17890,20.30,,/09122015,66720,8466,20.99,8766,22.99,8873,21.18,9259,18.55,10243,18.86,17906,20.22,17918,7.320,,,18494,19.10/09122015,66780,8466,20.93,8766,22.99,8873,21.18,9259,18.55,,,,,17918,7.310,17890,20.29,,/09122015,66840,8466,20.93,8766,22.99,8873,21.18,,,,,,,17918,7.300,17890,20.29,18494,19.10/09122015,66840,8466,20.93,8766,22.99,8873,21.18,,,,,,,17918,7.300,17890,20.29,18494,19.10/09122015,66900,8466,20.99,8766,22.99,8873,21.18,9259,18.55,10243,18.93,,,17918,7.280,17890,20.30,,/09122015,66960,8466,20.99,8766,22.99,8873,21.18,9259,18.55,10243,18.93,17906,20.22,17918,7.270,,,,/09122015,67020,8466,20.93,8766,22.99,8873,21.11,9259,18.55,10243,18.99,17906,20.23,,,,,18494,19.10/09122015,67080,8466,20.99,8766,23.05,8873,21.11,9259,18.55,10243,18.99,17906,20.22,,,17890,20.30,,/09122015,67140,8466,20.99,8766,22.99,8873,21.11,9259,18.55,10243,18.99,,,17918,7.240,,,18494,19.10/09122015,67200,8466,20.99,,,8873,21.11,,,10243,18.99,17906,20.23,17918,7.220,17890,20.32,18494,19.10/09122015,67260,8466,20.93,8766,23.05,8873,21.11,9259,18.55,10243,18.99,17906,20.22,17918,7.200,,,18494,19.11/09122015,67320,8466,20.93,8766,22.99,8873,21.11,9259,18.55,,,17906,20.22,17918,7.200,17890,20.32,,/09122015,67380,,,8766,23.05,8873,21.11,9259,18.55,10243,18.99,,,,,17890,20.30,18494,19.10/09122015,67440,8466,20.99,,,8873,21.11,9259,18.55,10243,18.99,17906,20.24,17918,7.180,,,18494,19.11/09122015,67500,,,8766,23.05,8873,21.11,9259,18.55,10243,18.99,17906,20.24,17918,7.160,17890,20.30,18494,19.10/09122015,67560,8466,20.93,8766,23.05,8873,21.11,9259,18.55,10243,18.99,17906,20.23,,,17890,20.32,18494,19.10/09122015,67620,8466,20.93,8766,22.99,8873,21.11,9259,18.55,10243,18.99,17906,20.22,17918,7.130,17890,20.32,,/09122015,67680,8466,20.93,,,8873,21.05,9259,18.55,10243,18.99,,,,,,,,/09122015,67740,,,8766,22.99,,,,,,,17906,20.22,17918,7.100,17890,20.38,18494,19.11/09122015,67800,8466,20.93,8766,22.93,8873,21.05,9259,18.55,10243,18.99,17906,20.23,17918,7.090,17890,20.42,18494,19.11/09122015,67860,8466,20.93,8766,22.86,8873,21.05,9259,18.55,10243,18.93,17906,20.24,,,,,,/09122015,67920,8466,20.93,8766,22.86,8873,20.99,9259,18.55,,,17906,20.22,17918,7.070,17890,20.55,18494,19.11/09122015,67980,8466,20.86,8766,22.86,8873,21.05,9259,18.55,,,17906,20.22,17918,7.060,,,18494,19.10/09122015,68040,8466,20.86,,,,,9259,18.55,10243,18.93,17906,20.22,17918,7.050,17890,20.64,,/09122015,68100,8466,20.93,8766,22.80,,,9259,18.55,10243,18.86,,,,,17890,20.81,18494,19.11/09122015,68160,8466,20.86,8766,22.80,8873,20.99,9259,18.55,,,17906,20.22,17918,7.020,17890,20.92,18494,19.11/09122015,68220,8466,20.86,,,8873,20.99,9259,18.55,10243,18.93,17906,20.23,17918,7.020,17890,21.04,,/09122015,68280,8466,20.86,8766,22.74,8873,20.99,,,10243,18.86,,,17918,7.000,,,18494,19.11/09122015,68340,8466,20.86,8766,22.74,8873,20.99,9259,18.61,,,17906,20.24,17918,6.980,17890,21.23,18494,19.11/09122015,68400,,,8766,22.74,8873,20.93,9259,18.68,10243,18.86,17906,20.23,17918,6.970,17890,21.33,18494,19.10/09122015,68460,8466,20.86,8766,22.74,8873,20.93,,,,,17906,20.23,,,,,,/09122015,68520,8466,20.86,,,,,9259,18.74,10243,18.80,17906,20.23,,,17890,21.50,18494,19.10/09122015,68580,8466,20.86,8766,22.80,8873,20.99,9259,18.80,10243,18.80,,,17918,6.920,17890,21.62,,/09122015,68640,8466,20.86,8766,22.80,8873,20.93,,,10243,18.80,17906,20.24,17918,6.920,17890,21.73,18494,19.10/09122015,68700,8466,20.86,,,8873,20.93,,,,,,,17918,6.920,,,,/09122015,68760,8466,20.86,8766,22.86,8873,20.93,9259,19.05,10243,18.80,17906,20.25,17918,6.900,17890,21.82,18494,19.11/09122015,68820,8466,20.86,8766,22.86,,,9259,19.11,10243,18.80,,,17918,6.880,17890,21.94,,/09122015,68820,8466,20.86,8766,22.86,,,9259,19.11,10243,18.80,,,17918,6.880,17890,21.94,,/09122015,68880,8466,20.86,8766,22.93,8873,20.93,9259,19.24,10243,18.80,17906,20.26,,,,,18494,19.11/09122015,68940,8466,20.86,8766,22.93,8873,20.93,9259,19.36,,,,,17918,6.860,17890,22.06,,/09122015,69000,8466,20.86,,,8873,20.93,,,10243,18.80,17906,20.26,17918,6.840,,,18494,19.11/09122015,69060,8466,20.86,8766,22.99,8873,20.93,9259,19.55,,,,,,,17890,22.17,,/09122015,69120,8466,20.86,8766,22.99,8873,20.93,9259,19.55,,,17906,20.25,17918,6.840,,,18494,19.11/09122015,69180,,,,,8873,20.93,9259,19.61,10243,18.74,17906,20.25,,,17890,22.27,18494,19.10/09122015,69240,8466,20.86,8766,23.05,8873,20.93,9259,19.68,10243,18.74,17906,20.23,17918,6.810,,,,/09122015,69300,8466,20.86,,,8873,20.93,,,10243,18.74,,,17918,6.780,17890,22.36,18494,19.10/09122015,69360,8466,20.86,8766,23.05,8873,20.93,9259,19.80,10243,18.74,17906,20.26,,,17890,22.39,,/09122015,69420,8466,20.86,,,8873,20.93,,,10243,18.74,17906,20.27,,,,,18494,19.10/09122015,69480,,,8766,23.11,8873,20.93,9259,19.86,10243,18.74,17906,20.27,17918,6.760,17890,22.46,18494,19.11/09122015,69540,8466,20.86,8766,23.11,8873,20.93,9259,19.99,10243,18.74,,,17918,6.730,17890,22.50,,/09122015,69600,8466,20.93,8766,23.11,8873,20.93,9259,20.05,10243,18.74,17906,20.27,,,17890,22.54,18494,19.10/09122015,69660,8466,20.86,8766,23.18,8873,20.93,9259,20.11,,,17906,20.27,17918,6.710,17890,22.56,,/09122015,69720,8466,20.86,8766,23.18,8873,20.86,9259,20.18,10243,18.74,17906,20.26,,,,,18494,19.11/09122015,69780,8466,20.93,,,,,,,10243,18.74,,,17918,6.700,17890,22.60,,/09122015,69840,8466,20.86,8766,23.18,,,9259,20.24,10243,18.74,17906,20.26,17918,6.680,17890,22.64,18494,19.10/09122015,69900,,,8766,23.18,8873,20.93,9259,20.30,10243,18.74,,,17918,6.670,17890,22.65,18494,19.11/09122015,69960,8466,20.86,8766,23.18,8873,20.93,9259,20.30,10243,18.74,17906,20.26,,,,,18494,19.12/09122015,70020,8466,20.93,,,8873,20.93,9259,20.36,10243,18.74,17906,20.28,17918,6.660,,,,/09122015,70080,8466,20.86,8766,23.18,8873,20.93,9259,20.43,10243,18.74,17906,20.27,,,17890,22.70,18494,19.11/09122015,70140,8466,20.86,8766,23.11,8873,20.86,9259,20.49,10243,18.74,,,17918,6.650,17890,22.72,,/09122015,70200,8466,20.93,8766,23.18,8873,20.93,,,10243,18.74,17906,20.26,17918,6.620,,,18494,19.11/09122015,70260,8466,20.86,8766,23.18,8873,20.86,,,10243,18.74,17906,20.28,,,17890,22.74,18494,19.12/09122015,70320,,,8766,23.18,8873,20.86,,,10243,18.74,,,17918,6.620,17890,22.76,,/09122015,70380,8466,20.86,8766,23.18,,,9259,20.61,10243,18.74,17906,20.28,,,17890,22.77,18494,19.11/09122015,70440,8466,20.93,8766,23.24,8873,20.86,,,10243,18.74,17906,20.28,17918,6.590,,,18494,19.12/09122015,70500,8466,20.93,,,8873,20.86,9259,20.74,10243,18.74,,,,,17890,22.78,18494,19.12/09122015,70560,8466,20.86,8766,23.24,,,9259,20.80,10243,18.74,17906,20.27,17918,6.560,,,,/09122015,70620,,,8766,23.24,8873,20.86,9259,20.80,10243,18.74,17906,20.28,,,17890,22.81,18494,19.12/09122015,70680,8466,20.93,8766,23.24,8873,20.86,9259,20.86,10243,18.74,,,17918,6.580,17890,22.81,,/09122015,70740,8466,20.93,8766,23.18,8873,20.86,9259,20.93,10243,18.74,17906,20.28,17918,6.550,17890,22.82,18494,19.11/09122015,70800,8466,20.93,8766,23.18,8873,20.86,9259,20.93,10243,18.74,,,,,17890,22.81,,/09122015,70860,,,8766,23.18,8873,20.86,9259,20.99,,,17906,20.28,,,,,18494,19.12/09122015,70920,,,,,,,,,,,,,17918,6.520,,,,/09122015,70980,8466,20.93,8766,23.18,8873,20.86,9259,21.05,10243,18.68,17906,20.30,,,17890,22.81,18494,19.12/09122015,71040,,,,,,,9259,21.11,10243,18.74,,,17918,6.510,17890,22.82,,/09122015,71100,8466,20.93,8766,23.18,8873,20.86,9259,21.11,10243,18.74,17906,20.29,17918,6.510,,,18494,19.12/09122015,71160,,,8766,23.18,8873,20.86,9259,21.11,,,,,17918,6.500,17890,22.82,18494,19.12/09122015,71220,,,8766,23.11,8873,20.86,9259,21.18,10243,18.74,17906,20.30,,,,,,/09122015,71220,,,8766,23.11,8873,20.86,9259,21.18,10243,18.74,17906,20.30,,,,,,/09122015,71280,8466,20.93,8766,23.11,8873,20.86,,,10243,18.74,17906,20.30,,,,,18494,19.13/09122015,71340,8466,20.93,8766,23.11,,,9259,21.24,10243,18.74,,,17918,6.490,17890,22.82,18494,19.13/09122015,71400,8466,20.99,8766,23.11,8873,20.86,9259,21.24,10243,18.74,17906,20.31,,,17890,22.83,18494,19.12/09122015,71460,8466,20.93,,,,,9259,21.30,10243,18.74,17906,20.29,17918,6.480,17890,22.84,,/09122015,71520,8466,20.99,8766,23.11,8873,20.86,9259,21.30,10243,18.74,,,,,,,18494,19.12/09122015,71580,8466,20.93,8766,23.05,8873,20.80,9259,21.30,10243,18.74,17906,20.30,17918,6.470,17890,22.84,18494,19.12/09122015,71640,8466,20.99,,,8873,20.80,9259,21.36,,,,,,,,,,/09122015,71700,8466,20.99,8766,23.05,8873,20.80,,,10243,18.74,17906,20.31,,,17890,22.85,18494,19.12/09122015,71760,8466,20.99,8766,23.11,,,9259,21.43,10243,18.80,,,17918,6.470,,,,/09122015,71820,8466,20.99,8766,23.11,,,9259,21.49,10243,18.80,17906,20.30,17918,6.460,,,18494,19.12/09122015,71880,8466,20.99,8766,23.11,8873,20.86,9259,21.49,10243,18.80,17906,20.31,,,,,18494,19.14/09122015,71940,8466,20.99,8766,23.11,8873,20.80,9259,21.49,10243,18.80,17906,20.31,17918,6.450,17890,22.85,,/09122015,72000,,,8766,23.11,8873,20.80,,,10243,18.80,,,17918,6.440,17890,22.85,18494,19.13/09122015,72060,8466,20.93,8766,23.11,8873,20.80,9259,21.55,10243,18.80,17906,20.32,17918,6.430,,,,/09122015,72120,8466,20.99,8766,23.11,8873,20.80,9259,21.61,10243,18.80,,,17918,6.420,17890,22.85,18494,19.13/09122015,72180,8466,20.99,8766,23.11,8873,20.80,9259,21.61,10243,18.86,17906,20.30,17918,6.420,17890,22.85,18494,19.13/09122015,72240,,,8766,23.11,,,9259,21.61,10243,18.86,17906,20.31,,,,,18494,19.12/09122015,72300,8466,20.99,,,8873,20.80,9259,21.61,10243,18.86,,,,,,,,/09122015,72360,8466,20.99,8766,23.05,8873,20.80,9259,21.68,,,17906,20.30,,,17890,22.86,18494,19.14/09122015,72420,8466,20.99,,,8873,20.80,9259,21.68,10243,18.86,,,17918,6.400,,,,/09122015,72480,8466,20.99,8766,23.05,8873,20.80,9259,21.68,,,17906,20.30,17918,6.400,17890,22.87,18494,19.13/09122015,72540,8466,20.99,8766,23.05,8873,20.80,9259,21.74,10243,18.93,17906,20.31,,,,,,/09122015,72600,8466,20.99,8766,23.05,8873,20.80,9259,21.74,10243,18.86,17906,20.30,17918,6.390,17890,22.87,18494,19.12/09122015,72660,8466,20.99,8766,23.05,8873,20.80,,,,,,,17918,6.360,,,,/09122015,72720,8466,20.99,8766,23.05,8873,20.80,9259,21.80,10243,18.86,17906,20.30,17918,6.370,17890,22.85,18494,19.14/09122015,72780,8466,20.99,8766,23.11,8873,20.80,,,10243,18.86,17906,20.30,17918,6.360,,,,/09122015,72840,8466,21.05,8766,23.11,,,9259,21.80,10243,18.86,,,17918,6.350,17890,22.85,18494,19.14/09122015,72900,8466,21.05,,,8873,20.80,9259,21.86,10243,18.86,17906,20.30,,,,,18494,19.13/09122015,72960,,,8766,23.11,8873,20.80,9259,21.86,,,17906,20.30,17918,6.340,17890,22.84,,/09122015,73020,8466,20.99,8766,23.18,8873,20.80,9259,21.86,10243,18.86,17906,20.32,17918,6.340,17890,22.84,18494,19.13/09122015,73080,8466,20.99,8766,23.18,8873,20.80,9259,21.86,10243,18.86,,,,,,,18494,19.13/09122015,73140,,,8766,23.18,8873,20.80,9259,21.93,10243,18.86,17906,20.30,17918,6.340,17890,22.83,18494,19.14/09122015,73200,,,8766,23.18,8873,20.80,9259,21.93,10243,18.86,,,,,17890,22.84,,/09122015,73260,,,8766,23.18,8873,20.80,,,10243,18.86,17906,20.30,17918,6.300,17890,22.83,18494,19.13/09122015,73320,8466,20.99,8766,23.18,8873,20.86,9259,21.99,10243,18.86,17906,20.30,17918,6.310,,,18494,19.12/09122015,73380,8466,20.99,8766,23.11,8873,20.80,9259,21.99,10243,18.86,,,17918,6.300,17890,22.81,18494,19.12/09122015,73440,,,8766,23.11,,,9259,21.99,10243,18.86,17906,20.30,17918,6.280,,,,/09122015,73500,8466,20.99,8766,23.11,,,9259,21.99,10243,18.86,17906,20.30,,,17890,22.81,18494,19.13/09122015,73560,8466,20.99,8766,23.05,8873,20.86,9259,21.99,10243,18.86,17906,20.30,17918,6.280,17890,22.80,18494,19.14/09122015,73620,,,8766,23.11,8873,20.86,9259,22.05,10243,18.86,,,17918,6.270,,,,/09122015,73680,,,8766,23.05,8873,20.86,9259,22.05,10243,18.86,17906,20.30,17918,6.260,17890,22.79,18494,19.13/09122015,73740,8466,20.99,8766,23.05,8873,20.80,9259,22.05,10243,18.86,17906,20.30,,,17890,22.80,,/09122015,73800,8466,20.99,8766,23.05,8873,20.86,,,10243,18.86,,,,,17890,22.78,,/09122015,73860,8466,20.99,,,8873,20.80,9259,22.11,10243,18.86,17906,20.30,,,,,18494,19.14/09122015,73920,8466,20.93,,,8873,20.86,9259,22.11,10243,18.86,17906,20.30,17918,6.220,17890,22.78,18494,19.14/09122015,73980,8466,20.99,8766,22.99,8873,20.86,9259,22.11,10243,18.86,,,,,17890,22.77,,/09122015,74040,,,,,8873,20.86,,,,,,,17918,6.200,,,,/09122015,74100,8466,20.99,8766,22.99,8873,20.86,9259,22.11,10243,18.86,,,,,17890,22.74,,/09122015,74160,8466,20.93,,,,,9259,22.11,10243,18.86,17906,20.30,,,17890,22.72,18494,19.12/09122015,74220,,,8766,22.99,8873,20.80,9259,22.11,10243,18.86,17906,20.29,17918,6.170,,,18494,19.13/09122015,74280,,,8766,22.99,8873,20.86,9259,22.18,,,17906,20.30,,,17890,22.69,18494,19.14/09122015,74340,8466,20.93,8766,22.99,8873,20.86,9259,22.18,10243,18.86,17906,20.29,,,,,,/09122015,74400,8466,20.93,8766,22.99,8873,20.86,9259,22.18,10243,18.86,17906,20.29,17918,6.140,17890,22.70,18494,19.13/09122015,74460,8466,20.93,8766,22.93,8873,20.86,9259,22.18,10243,18.86,,,,,17890,22.68,,/09122015,74520,8466,20.93,8766,22.93,8873,20.86,9259,22.18,10243,18.86,17906,20.30,17918,6.140,17890,22.68,18494,19.13/09122015,74580,,,8766,22.93,8873,20.86,9259,22.18,,,,,,,,,18494,19.13/09122015,74640,8466,20.86,8766,22.93,8873,20.86,9259,22.18,10243,18.86,17906,20.31,,,17890,22.66,,/09122015,74700,8466,20.86,8766,22.93,,,9259,22.18,,,,,17918,6.120,17890,22.65,,/09122015,74760,,,8766,22.93,8873,20.86,9259,22.24,10243,18.86,17906,20.29,17918,6.100,17890,22.63,18494,19.12/09122015,74820,8466,20.86,8766,22.93,8873,20.86,9259,22.24,10243,18.86,,,,,,,18494,19.12/09122015,74820,8466,20.86,8766,22.93,8873,20.86,9259,22.24,10243,18.86,,,,,,,18494,19.12/09122015,74880,,,8766,22.86,8873,20.86,9259,22.24,10243,18.86,17906,20.28,17918,6.080,17890,22.62,18494,19.13/09122015,74940,8466,20.86,8766,22.86,,,9259,22.24,,,17906,20.28,17918,6.080,,,,/09122015,75000,8466,20.86,,,8873,20.80,9259,22.24,10243,18.86,,,,,17890,22.58,18494,19.12/09122015,75060,8466,20.86,,,8873,20.80,,,,,17906,20.29,17918,6.060,,,18494,19.12/09122015,75120,8466,20.86,8766,22.86,,,9259,22.30,10243,18.86,17906,20.26,17918,6.050,17890,22.58,,/09122015,75180,8466,20.80,8766,22.86,8873,20.86,9259,22.30,10243,18.86,17906,20.26,17918,6.040,17890,22.57,18494,19.12/09122015,75240,8466,20.80,8766,22.80,8873,20.86,9259,22.30,10243,18.93,17906,20.26,,,,,18494,19.12/09122015,75240,8466,20.80,8766,22.80,8873,20.86,9259,22.30,10243,18.93,17906,20.26,,,,,18494,19.12/09122015,75300,8466,20.80,8766,22.86,8873,20.86,,,10243,18.93,,,17918,6.000,17890,22.56,18494,19.12/09122015,75360,8466,20.80,8766,22.80,8873,20.86,9259,22.30,10243,18.93,17906,20.26,17918,6.000,17890,22.53,18494,19.12/09122015,75420,,,8766,22.80,8873,20.80,9259,22.30,10243,18.93,17906,20.25,17918,5.980,17890,22.53,18494,19.12/09122015,75480,,,8766,22.80,8873,20.86,,,10243,18.99,17906,20.25,17918,5.970,,,,/09122015,75540,8466,20.80,8766,22.80,8873,20.86,9259,22.36,10243,18.99,,,17918,5.980,17890,22.53,18494,19.11/09122015,75600,8466,20.80,8766,22.80,8873,20.86,9259,22.36,10243,18.99,17906,20.25,17918,5.960,17890,22.49,18494,19.11/09122015,75660,8466,20.80,8766,22.80,8873,20.80,9259,22.36,10243,18.99,,,,,17890,22.48,,/09122015,75720,,,8766,22.80,8873,20.86,9259,22.36,10243,18.99,17906,20.23,,,,,18494,19.12/09122015,75780,8466,20.80,,,8873,20.86,9259,22.36,10243,18.99,,,17918,5.920,17890,22.46,,/09122015,75840,8466,20.74,8766,22.80,8873,20.80,9259,22.36,,,17906,20.23,,,17890,22.44,18494,19.11/09122015,75900,8466,20.74,8766,22.74,8873,20.80,,,10243,19.05,,,17918,5.910,,,,/09122015,75960,8466,20.74,,,8873,20.80,9259,22.43,10243,19.05,17906,20.22,17918,5.910,17890,22.44,18494,19.10/09122015,76020,8466,20.74,8766,22.74,8873,20.80,9259,22.36,10243,19.05,,,,,,,18494,19.11/09122015,76080,,,8766,22.74,8873,20.80,,,10243,19.05,17906,20.22,17918,5.890,17890,22.41,,/09122015,76140,8466,20.74,8766,22.74,8873,20.80,9259,22.36,,,17906,20.20,17918,5.870,,,18494,19.12/09122015,76200,8466,20.74,8766,22.68,,,9259,22.43,10243,19.11,,,,,17890,22.40,,/09122015,76260,8466,20.68,8766,22.68,8873,20.80,9259,22.43,10243,19.11,17906,20.19,17918,5.870,,,18494,19.10/09122015,76320,8466,20.68,8766,22.74,8873,20.80,9259,22.36,10243,19.11,17906,20.18,17918,5.840,17890,22.40,,/09122015,76380,8466,20.68,8766,22.68,8873,20.80,9259,22.36,10243,19.18,,,,,17890,22.37,18494,19.10/09122015,76440,8466,20.68,,,8873,20.80,9259,22.43,10243,19.18,17906,20.18,17918,5.800,,,18494,19.11/09122015,76500,8466,20.68,8766,22.68,8873,20.80,9259,22.43,10243,19.18,17906,20.17,17918,5.800,17890,22.35,18494,19.10/09122015,76560,,,8766,22.68,8873,20.80,,,10243,19.18,,,17918,5.790,17890,22.36,,/09122015,76620,8466,20.68,8766,22.68,8873,20.80,9259,22.43,10243,19.24,17906,20.17,,,,,18494,19.10/09122015,76680,,,8766,22.68,8873,20.80,9259,22.43,10243,19.24,,,17918,5.780,17890,22.34,18494,19.10/09122015,76740,8466,20.68,8766,22.68,8873,20.80,,,10243,19.24,17906,20.16,17918,5.770,17890,22.32,18494,19.10/09122015,76800,8466,20.68,,,8873,20.80,9259,22.43,10243,19.24,17906,20.16,17918,5.750,,,,/09122015,76860,8466,20.61,8766,22.68,8873,20.80,9259,22.43,10243,19.24,17906,20.15,17918,5.740,,,18494,19.10/09122015,76920,8466,20.68,8766,22.61,,,9259,22.43,10243,19.24,,,,,,,18494,19.10/09122015,76980,8466,20.61,8766,22.61,8873,20.80,,,,,17906,20.15,17918,5.720,17890,22.28,18494,19.10/09122015,77040,8466,20.61,8766,22.61,8873,20.80,9259,22.43,10243,19.30,17906,20.14,17918,5.720,17890,22.27,18494,19.09/09122015,77100,8466,20.61,8766,22.61,8873,20.74,9259,22.43,10243,19.24,,,,,,,,/09122015,77160,8466,20.61,8766,22.61,8873,20.80,9259,22.43,10243,19.30,17906,20.13,17918,5.710,17890,22.28,18494,19.10/09122015,77220,8466,20.61,8766,22.61,8873,20.74,9259,22.49,10243,19.30,17906,20.13,17918,5.700,17890,22.26,18494,19.08/09122015,77280,,,8766,22.61,,,9259,22.49,10243,19.30,17906,20.12,17918,5.680,,,18494,19.09/09122015,77340,8466,20.61,8766,22.61,8873,20.80,9259,22.49,10243,19.30,17906,20.12,17918,5.690,,,18494,19.09/09122015,77400,,,8766,22.55,,,9259,22.49,10243,19.30,17906,20.11,17918,5.680,17890,22.21,18494,19.08/09122015,77460,8466,20.61,,,8873,20.74,9259,22.49,10243,19.30,,,17918,5.690,17890,22.21,18494,19.08/09122015,77520,8466,20.55,8766,22.61,8873,20.80,9259,22.49,10243,19.30,17906,20.12,17918,5.670,,,,/09122015,77580,8466,20.61,,,8873,20.80,9259,22.55,10243,19.30,17906,20.12,17918,5.660,17890,22.21,18494,19.09/09122015,77640,,,8766,22.55,,,9259,22.55,10243,19.30,,,,,17890,22.20,18494,19.08/09122015,77700,8466,20.55,8766,22.55,8873,20.80,9259,22.55,10243,19.36,17906,20.11,,,17890,22.19,,/09122015,77760,8466,20.55,8766,22.55,8873,20.74,,,10243,19.36,,,17918,5.650,17890,22.17,18494,19.09/09122015,77820,8466,20.55,8766,22.55,8873,20.80,9259,22.55,10243,19.36,17906,20.10,17918,5.630,,,18494,19.08/09122015,77880,8466,20.61,8766,22.55,8873,20.80,,,10243,19.36,,,17918,5.640,17890,22.16,18494,19.08/09122015,77940,8466,20.55,8766,22.55,8873,20.80,9259,22.55,10243,19.36,17906,20.10,,,,,,/09122015,78000,8466,20.55,8766,22.55,8873,20.74,9259,22.61,10243,19.30,17906,20.11,17918,5.620,17890,22.14,18494,19.08/09122015,78060,8466,20.55,8766,22.55,8873,20.80,9259,22.61,10243,19.36,,,,,17890,22.12,18494,19.08/09122015,78120,8466,20.55,8766,22.55,8873,20.74,9259,22.61,10243,19.36,17906,20.11,17918,5.600,,,,/09122015,78180,8466,20.55,8766,22.55,8873,20.80,9259,22.61,,,,,,,17890,22.11,18494,19.07/09122015,78240,8466,20.55,8766,22.49,8873,20.74,9259,22.61,10243,19.36,17906,20.10,17918,5.600,,,,/09122015,78300,8466,20.55,8766,22.49,8873,20.80,,,,,,,17918,5.610,17890,22.10,18494,19.08/09122015,78360,8466,20.55,,,8873,20.74,9259,22.68,10243,19.36,17906,20.10,,,17890,22.10,,/09122015,78420,8466,20.55,8766,22.49,8873,20.80,,,10243,19.36,17906,20.08,17918,5.570,,,18494,19.07/09122015,78480,8466,20.55,8766,22.49,,,9259,22.68,,,,,17918,5.580,17890,22.08,,/09122015,78540,8466,20.55,,,,,,,10243,19.36,,,17918,5.570,,,18494,19.08/09122015,78600,,,8766,22.49,8873,20.74,9259,22.68,10243,19.36,17906,20.09,,,17890,22.06,18494,19.08/09122015,78660,,,,,8873,20.80,9259,22.74,10243,19.36,17906,20.08,17918,5.560,17890,22.05,,/09122015,78720,8466,20.49,8766,22.49,8873,20.80,9259,22.74,,,17906,20.08,,,17890,22.05,18494,19.08/09122015,78780,8466,20.49,8766,22.49,,,,,10243,19.36,17906,20.08,17918,5.560,,,18494,19.07/09122015,78840,8466,20.55,8766,22.49,8873,20.80,9259,22.74,10243,19.36,,,17918,5.550,17890,22.02,18494,19.07/09122015,78900,8466,20.49,8766,22.49,8873,20.80,9259,22.74,10243,19.36,17906,20.08,17918,5.540,,,18494,19.08/09122015,78960,8466,20.49,,,,,9259,22.74,10243,19.36,17906,20.08,17918,5.540,17890,22.01,,/09122015,79020,8466,20.49,8766,22.43,8873,20.74,,,10243,19.36,17906,20.08,,,17890,22.01,18494,19.10/09122015,79080,8466,20.55,,,8873,20.80,9259,22.74,10243,19.43,,,17918,5.520,17890,22.00,18494,19.09/09122015,79140,8466,20.49,8766,22.43,8873,20.80,9259,22.74,10243,19.43,17906,20.08,17918,5.510,,,18494,19.10/09122015,79200,8466,20.49,8766,22.43,,,9259,22.74,,,17906,20.08,17918,5.540,17890,21.99,,/09122015,79260,8466,20.43,8766,22.43,,,9259,22.74,10243,19.43,17906,20.07,17918,5.510,17890,21.97,18494,19.12/09122015,79320,8466,20.43,8766,22.43,8873,20.80,9259,22.74,10243,19.43,17906,20.08,17918,5.520,,,18494,19.12/09122015,79380,,,8766,22.36,8873,20.80,9259,22.74,,,17906,20.08,,,17890,21.94,18494,19.12/09122015,79440,8466,20.36,8766,22.36,8873,20.80,9259,22.74,10243,19.36,17906,20.06,17918,5.520,17890,21.91,,/09122015,79500,,,8766,22.36,8873,20.80,9259,22.74,10243,19.36,,,17918,5.520,,,18494,19.12/09122015,79560,8466,20.36,8766,22.36,8873,20.80,9259,22.74,10243,19.36,17906,20.06,,,17890,21.89,18494,19.12/09122015,79620,8466,20.30,,,8873,20.80,9259,22.74,10243,19.36,17906,20.08,17918,5.500,17890,21.88,,/09122015,79680,,,8766,22.36,8873,20.80,9259,22.74,,,17906,20.08,17918,5.480,17890,21.84,,/09122015,79740,8466,20.24,8766,22.36,8873,20.80,9259,22.74,10243,19.36,,,17918,5.490,,,18494,19.12/09122015,79800,8466,20.24,8766,22.36,8873,20.80,9259,22.74,10243,19.36,17906,20.06,17918,5.480,17890,21.82,,/09122015,79860,8466,20.18,8766,22.30,,,9259,22.68,10243,19.36,17906,20.08,,,17890,21.80,18494,19.14/09122015,79920,,,,,,,9259,22.68,10243,19.36,17906,20.06,17918,5.480,,,18494,19.13/09122015,79980,8466,20.11,8766,22.30,8873,20.74,9259,22.61,10243,19.30,,,,,17890,21.76,18494,19.13/09122015,80040,8466,20.11,8766,22.30,8873,20.74,9259,22.61,10243,19.36,17906,20.06,17918,5.460,17890,21.72,,/09122015,80100,8466,20.05,8766,22.30,8873,20.74,9259,22.61,10243,19.30,,,17918,5.460,17890,21.70,18494,19.12/09122015,80160,,,,,8873,20.74,9259,22.55,10243,19.30,17906,20.05,,,,,,/09122015,80220,8466,20.05,8766,22.24,8873,20.68,,,10243,19.30,,,17918,5.460,17890,21.68,18494,19.13/09122015,80280,8466,19.99,8766,22.24,8873,20.68,9259,22.55,,,17906,20.05,,,17890,21.64,,/09122015,80340,8466,19.99,8766,22.24,8873,20.68,9259,22.55,10243,19.30,17906,20.05,17918,5.440,,,18494,19.12/09122015,80400,8466,19.99,8766,22.24,8873,20.68,9259,22.49,10243,19.30,,,17918,5.440,17890,21.61,,/09122015,80460,,,8766,22.24,8873,20.68,9259,22.43,10243,19.24,17906,20.04,,,,,18494,19.13/09122015,80520,8466,19.93,,,,,,,10243,19.24,17906,20.04,17918,5.440,17890,21.58,,/09122015,80580,8466,19.86,,,8873,20.61,9259,22.43,10243,19.24,,,17918,5.440,,,18494,19.13/09122015,80640,8466,19.86,8766,22.18,8873,20.61,9259,22.36,10243,19.24,17906,20.04,,,17890,21.53,,/09122015,80700,,,,,8873,20.61,9259,22.36,10243,19.24,17906,20.04,17918,5.420,,,18494,19.12/09122015,80760,8466,19.80,8766,22.18,,,9259,22.30,10243,19.18,17906,20.04,,,17890,21.49,18494,19.13/09122015,80820,,,8766,22.18,8873,20.61,9259,22.30,10243,19.18,,,17918,5.430,17890,21.48,,/09122015,80880,8466,19.74,8766,22.18,8873,20.55,9259,22.30,10243,19.18,17906,20.05,17918,5.420,17890,21.45,18494,19.13/09122015,80940,8466,19.74,8766,22.18,8873,20.55,9259,22.24,10243,19.18,17906,20.05,,,,,18494,19.15/09122015,81000,8466,19.74,8766,22.11,,,9259,22.24,,,17906,20.05,,,17890,21.42,,/09122015,81060,8466,19.68,8766,22.18,,,9259,22.24,10243,19.18,17906,20.06,17918,5.420,17890,21.41,18494,19.21/09122015,81120,8466,19.68,8766,22.11,8873,20.55,9259,22.24,10243,19.18,,,17918,5.420,17890,21.39,,/09122015,81180,8466,19.68,8766,22.11,8873,20.49,9259,22.18,10243,19.18,17906,20.05,,,,,18494,19.35/09122015,81240,8466,19.61,8766,22.11,,,9259,22.18,10243,19.11,17906,20.06,17918,5.400,17890,21.36,,/09122015,81300,8466,19.61,8766,22.11,8873,20.55,9259,22.11,10243,19.11,17906,20.04,17918,5.410,17890,21.34,18494,19.52/09122015,81360,8466,19.55,,,8873,20.49,,,10243,19.11,,,,,17890,21.31,,/09122015,81420,8466,19.55,8766,22.11,,,9259,22.11,,,17906,20.04,17918,5.400,,,18494,19.58/09122015,81480,8466,19.55,,,8873,20.49,9259,22.11,10243,19.11,17906,20.02,17918,5.380,17890,21.27,18494,19.59/09122015,81540,8466,19.55,8766,22.05,8873,20.49,9259,22.05,10243,19.11,17906,20.03,17918,5.390,17890,21.26,18494,19.58/09122015,81600,,,,,8873,20.49,9259,22.05,10243,19.05,,,17918,5.400,17890,21.22,,/09122015,81660,8466,19.49,8766,22.05,8873,20.49,9259,22.05,10243,19.05,17906,20.02,,,17890,21.21,18494,19.56/09122015,81720,,,8766,22.05,8873,20.43,,,,,,,,,17890,21.20,,/09122015,81780,8466,19.49,,,8873,20.43,9259,21.99,10243,19.05,17906,20.01,17918,5.380,,,18494,19.54/09122015,81840,8466,19.43,8766,22.05,8873,20.49,9259,21.99,10243,19.05,17906,20.00,,,17890,21.16,18494,19.55/09122015,81900,8466,19.43,8766,22.05,8873,20.43,9259,21.99,10243,18.99,17906,20.01,17918,5.380,,,,/09122015,81960,8466,19.36,8766,21.99,8873,20.43,9259,21.93,10243,18.99,17906,20.00,17918,5.360,17890,21.14,18494,19.54/09122015,82020,,,8766,21.99,8873,20.43,,,10243,18.99,,,17918,5.370,17890,21.12,18494,19.53/09122015,82080,8466,19.36,8766,21.99,8873,20.43,9259,21.93,10243,18.99,,,,,,,18494,19.52/09122015,82140,8466,19.30,8766,21.99,8873,20.43,9259,21.86,10243,18.99,17906,20.01,,,17890,21.10,,/09122015,82200,,,8766,21.99,8873,20.43,9259,21.86,,,17906,20.00,17918,5.370,17890,21.08,18494,19.51/09122015,82260,8466,19.30,8766,21.99,8873,20.43,9259,21.86,10243,18.99,,,17918,5.370,17890,21.06,,/09122015,82320,8466,19.30,,,8873,20.43,9259,21.80,10243,18.93,17906,19.99,,,,,18494,19.50/09122015,82380,,,8766,21.99,8873,20.43,9259,21.80,10243,18.93,,,17918,5.360,17890,21.03,,/09122015,82440,8466,19.24,8766,21.93,8873,20.36,9259,21.74,10243,18.93,,,17918,5.360,,,18494,19.49/09122015,82500,,,8766,21.93,8873,20.36,9259,21.74,10243,18.93,17906,19.98,,,17890,21.01,,/09122015,82560,8466,19.24,8766,21.93,8873,20.43,9259,21.74,10243,18.93,17906,19.98,,,,,18494,19.50/09122015,82620,8466,19.18,8766,21.93,8873,20.36,9259,21.74,10243,18.86,17906,19.98,17918,5.340,17890,20.98,,/09122015,82680,8466,19.18,,,8873,20.36,9259,21.68,10243,18.86,,,17918,5.340,,,18494,19.49/09122015,82740,8466,19.18,8766,21.93,8873,20.36,9259,21.68,10243,18.86,17906,19.96,,,17890,20.94,18494,19.49/09122015,82800,,,8766,21.93,8873,20.36,,,10243,18.86,,,17918,5.320,,,18494,19.48/09122015,82860,8466,19.11,8766,21.86,8873,20.36,9259,21.61,,,17906,19.97,17918,5.330,17890,20.92,,/09122015,82920,8466,19.11,,,8873,20.36,9259,21.61,10243,18.86,17906,19.96,17918,5.320,17890,20.92,18494,19.48/09122015,82980,8466,19.11,8766,21.86,,,9259,21.61,10243,18.86,,,,,,,18494,19.48/09122015,83040,,,8766,21.86,8873,20.36,9259,21.61,10243,18.86,17906,19.95,17918,5.320,17890,20.88,,/09122015,83100,8466,19.05,8766,21.86,8873,20.36,9259,21.55,10243,18.86,,,17918,5.320,,,18494,19.47/09122015,83160,8466,19.05,,,8873,20.36,,,10243,18.80,,,17918,5.310,17890,20.86,18494,19.47/09122015,83220,8466,19.05,8766,21.86,8873,20.36,9259,21.55,10243,18.80,,,17918,5.300,17890,20.83,,/09122015,83280,,,8766,21.86,8873,20.36,9259,21.55,10243,18.80,17906,19.93,,,,,18494,19.46/09122015,83340,8466,19.05,8766,21.80,8873,20.36,,,10243,18.80,17906,19.93,,,17890,20.80,,/09122015,83400,8466,18.99,8766,21.86,8873,20.36,9259,21.49,10243,18.80,17906,19.92,17918,5.300,,,18494,19.46/09122015,83460,8466,18.99,8766,21.80,,,9259,21.49,10243,18.74,,,,,17890,20.77,18494,19.47/09122015,83520,8466,18.99,,,8873,20.36,9259,21.49,10243,18.74,17906,19.93,,,,,,/09122015,83580,8466,18.99,8766,21.80,8873,20.36,9259,21.43,10243,18.74,,,17918,5.280,17890,20.75,18494,19.46/09122015,83640,8466,18.93,8766,21.80,8873,20.30,9259,21.43,10243,18.74,17906,19.92,,,17890,20.72,18494,19.45/09122015,83700,8466,18.93,8766,21.80,8873,20.30,9259,21.43,,,,,17918,5.280,17890,20.71,,/09122015,83760,8466,18.93,,,8873,20.36,9259,21.43,10243,18.74,,,17918,5.280,,,18494,19.46/09122015,83820,8466,18.86,8766,21.80,8873,20.30,9259,21.36,10243,18.68,17906,19.92,,,17890,20.68,18494,19.44/09122015,83880,8466,18.86,8766,21.74,,,9259,21.36,10243,18.68,17906,19.90,17918,5.270,,,18494,19.45/09122015,83940,8466,18.86,,,8873,20.30,9259,21.36,10243,18.68,17906,19.91,17918,5.270,17890,20.65,18494,19.45/09122015,84000,8466,18.86,8766,21.74,8873,20.30,9259,21.36,10243,18.68,,,17918,5.260,17890,20.62,,/09122015,84060,8466,18.86,8766,21.74,8873,20.30,9259,21.36,10243,18.68,17906,19.92,17918,5.260,,,18494,19.44/09122015,84120,8466,18.86,8766,21.74,8873,20.30,9259,21.30,10243,18.68,,,17918,5.260,17890,20.61,,/09122015,84180,8466,18.80,8766,21.74,8873,20.30,9259,21.30,10243,18.68,17906,19.90,,,17890,20.60,18494,19.44/09122015,84240,8466,18.86,,,8873,20.30,,,10243,18.61,,,17918,5.260,17890,20.56,,/09122015,84300,8466,18.80,8766,21.74,8873,20.30,9259,21.30,10243,18.61,17906,19.89,17918,5.260,,,18494,19.44/09122015,84360,8466,18.80,,,,,,,10243,18.61,,,,,17890,20.56,,/09122015,84420,8466,18.80,,,8873,20.30,9259,21.30,,,17906,19.88,,,17890,20.53,18494,19.44/09122015,84480,8466,18.80,8766,21.68,,,9259,21.24,,,,,,,,,18494,19.43/09122015,84540,8466,18.74,8766,21.68,8873,20.30,,,10243,18.61,17906,19.88,,,17890,20.50,,/09122015,84600,8466,18.74,8766,21.68,8873,20.30,9259,21.24,,,17906,19.88,,,17890,20.48,18494,19.43/09122015,84660,8466,18.74,8766,21.68,8873,20.30,9259,21.24,10243,18.61,17906,19.88,17918,5.240,17890,20.46,18494,19.43/09122015,84720,,,8766,21.68,8873,20.30,9259,21.24,10243,18.55,,,,,,,18494,19.42/09122015,84780,8466,18.74,8766,21.61,8873,20.30,9259,21.18,10243,18.55,17906,19.86,17918,5.220,,,,/09122015,84840,8466,18.74,8766,21.68,,,9259,21.18,10243,18.55,17906,19.87,17918,5.220,17890,20.43,18494,19.42/09122015,84900,8466,18.74,8766,21.68,8873,20.30,,,10243,18.55,,,,,17890,20.41,18494,19.41/09122015,84960,8466,18.68,,,8873,20.30,9259,21.18,10243,18.55,17906,19.86,17918,5.210,17890,20.40,18494,19.42/09122015,85020,8466,18.68,8766,21.61,8873,20.30,9259,21.11,,,17906,19.85,17918,5.220,,,,/09122015,85080,,,8766,21.61,8873,20.30,9259,21.11,10243,18.55,17906,19.86,,,17890,20.37,18494,19.42/09122015,85140,8466,18.68,,,8873,20.30,,,10243,18.49,,,17918,5.200,,,18494,19.41/09122015,85200,8466,18.68,8766,21.61,8873,20.30,,,,,17906,19.84,17918,5.220,17890,20.32,,/09122015,85260,8466,18.61,8766,21.61,8873,20.30,,,10243,18.49,,,,,,,18494,19.40/09122015,85320,8466,18.61,8766,21.61,8873,20.36,9259,21.05,10243,18.49,17906,19.83,17918,5.200,17890,20.30,,/09122015,85380,8466,18.61,8766,21.61,,,9259,21.05,,,,,17918,5.200,17890,20.28,,/09122015,85440,8466,18.61,,,8873,20.36,9259,21.05,10243,18.49,17906,19.84,,,,,,/09122015,85500,8466,18.61,8766,21.61,8873,20.36,9259,21.05,10243,18.43,17906,19.83,17918,5.180,17890,20.26,18494,19.39/09122015,85560,8466,18.55,8766,21.61,8873,20.36,,,10243,18.49,17906,19.84,17918,5.170,,,,/09122015,85620,8466,18.55,8766,21.55,8873,20.36,9259,21.05,10243,18.43,,,17918,5.180,17890,20.23,18494,19.39/09122015,85680,8466,18.55,8766,21.55,8873,20.36,9259,20.99,10243,18.43,17906,19.81,,,17890,20.21,,/09122015,85740,8466,18.55,8766,21.55,8873,20.36,9259,20.99,10243,18.43,17906,19.81,17918,5.180,,,18494,19.38/09122015,85800,8466,18.55,8766,21.55,8873,20.36,,,10243,18.43,17906,19.82,17918,5.180,17890,20.18,18494,19.38/09122015,85860,8466,18.55,8766,21.55,8873,20.36,9259,20.99,10243,18.43,17906,19.81,17918,5.170,17890,20.16,18494,19.38/09122015,85920,8466,18.49,8766,21.55,8873,20.36,9259,20.99,10243,18.43,,,17918,5.170,17890,20.14,,/09122015,85980,8466,18.49,8766,21.55,8873,20.36,,,,,17906,19.81,17918,5.170,17890,20.12,18494,19.36/09122015,86040,,,8766,21.55,8873,20.36,9259,20.93,10243,18.43,,,17918,5.170,17890,20.12,,/09122015,86100,8466,18.49,,,,,,,10243,18.43,17906,19.79,17918,5.160,,,18494,19.37/09122015,86160,8466,18.49,8766,21.49,8873,20.43,9259,20.93,10243,18.43,,,,,17890,20.10,18494,19.36/09122015,86220,8466,18.49,,,8873,20.36,9259,20.93,10243,18.36,17906,19.78,17918,5.150,,,,/09122015,86280,8466,18.49,8766,21.49,8873,20.36,9259,20.93,10243,18.36,17906,19.78,17918,5.140,17890,20.06,,/09122015,86340,8466,18.49,,,8873,20.36,9259,20.86,10243,18.36,,,,,,,18494,19.36/