09102016,0,8466,19.93,8766,21.05,8873,20.24,9259,21.24,10243,19.36,17906,19.70,17918,10.93,,,18494,20.48/09102016,60,8466,19.93,8766,21.05,8873,20.24,9259,21.18,,,17906,19.69,,,,,,/09102016,120,8466,19.93,,,,,,,10243,19.36,17906,19.68,17918,10.91,,,18494,20.50/09102016,180,8466,19.93,8766,20.99,8873,20.24,9259,21.18,10243,19.36,17906,19.69,,,,,18494,20.49/09102016,240,8466,19.93,8766,20.99,8873,20.24,,,10243,19.36,,,,,,,,/09102016,300,8466,19.93,8766,20.99,8873,20.24,9259,21.18,10243,19.36,17906,19.70,17918,10.88,,,18494,20.50/09102016,360,8466,19.93,8766,20.99,,,,,10243,19.36,17906,19.70,,,,,18494,20.49/09102016,420,8466,19.93,,,,,9259,21.18,10243,19.36,17906,19.70,,,,,,/09102016,480,8466,19.86,8766,20.99,8873,20.24,9259,21.18,10243,19.36,17906,19.71,17918,10.86,,,18494,20.50/09102016,540,8466,19.93,8766,20.99,8873,20.24,9259,21.11,10243,19.36,17906,19.70,17918,10.86,,,18494,20.49/09102016,600,8466,19.93,8766,20.99,8873,20.24,,,10243,19.36,,,17918,10.84,,,18494,20.49/09102016,660,,,8766,20.99,,,9259,21.11,10243,19.36,17906,19.70,,,,,,/09102016,720,8466,19.93,8766,20.99,,,9259,21.11,10243,19.36,17906,19.69,17918,10.82,,,18494,20.49/09102016,780,8466,19.93,,,8873,20.24,,,10243,19.36,,,17918,10.81,,,18494,20.50/09102016,840,8466,19.86,8766,20.99,8873,20.24,9259,21.11,,,17906,19.69,17918,10.80,,,,/09102016,900,,,8766,20.99,8873,20.24,,,10243,19.36,17906,19.70,17918,10.79,,,18494,20.50/09102016,960,8466,19.86,8766,20.99,8873,20.24,9259,21.11,10243,19.30,17906,19.70,17918,10.77,,,18494,20.49/09102016,1020,8466,19.86,8766,20.99,8873,20.24,9259,21.05,10243,19.36,17906,19.69,,,,,,/09102016,1080,8466,19.86,8766,20.99,8873,20.24,,,10243,19.30,,,17918,10.78,,,18494,20.48/09102016,1140,8466,19.93,,,8873,20.30,9259,21.05,,,17906,19.70,17918,10.75,,,,/09102016,1200,8466,19.86,8766,20.93,8873,20.24,,,,,,,,,,,18494,20.50/09102016,1260,8466,19.86,,,8873,20.24,,,,,,,17918,10.74,,,,/09102016,1320,8466,19.86,,,,,9259,21.05,,,17906,19.70,17918,10.74,,,18494,20.49/09102016,1380,8466,19.86,8766,20.93,,,9259,20.99,10243,19.30,,,17918,10.73,,,18494,20.50/09102016,1440,8466,19.86,,,8873,20.24,9259,20.99,10243,19.30,17906,19.70,17918,10.70,,,18494,20.50/09102016,1500,8466,19.86,8766,20.93,8873,20.24,9259,20.99,10243,19.30,,,,,,,,/09102016,1560,,,,,,,9259,20.99,,,17906,19.70,17918,10.70,,,18494,20.50/09102016,1620,8466,19.86,,,8873,20.24,9259,20.99,10243,19.30,17906,19.70,,,,,,/09102016,1680,,,8766,20.93,8873,20.30,9259,20.99,10243,19.30,17906,19.70,17918,10.69,,,18494,20.49/09102016,1740,,,8766,20.93,,,,,10243,19.30,,,17918,10.68,,,18494,20.50/09102016,1800,8466,19.86,8766,20.93,8873,20.30,9259,20.99,10243,19.30,17906,19.70,,,,,18494,20.50/09102016,1860,8466,19.86,8766,20.93,,,9259,20.93,10243,19.30,17906,19.71,17918,10.68,,,,/09102016,1920,8466,19.86,8766,20.93,8873,20.24,,,10243,19.30,17906,19.70,,,,,18494,20.49/09102016,1980,,,,,8873,20.30,9259,20.99,10243,19.30,17906,19.70,,,,,,/09102016,2040,8466,19.86,8766,20.93,,,,,10243,19.30,17906,19.70,17918,10.64,,,18494,20.49/09102016,2100,8466,19.86,8766,20.93,8873,20.30,9259,20.93,10243,19.30,,,,,,,18494,20.48/09102016,2160,,,8766,20.93,8873,20.30,9259,20.93,10243,19.30,17906,19.69,17918,10.64,,,18494,20.48/09102016,2220,8466,19.86,8766,20.93,8873,20.30,9259,20.93,10243,19.30,17906,19.71,17918,10.63,,,18494,20.48/09102016,2280,8466,19.86,8766,20.93,8873,20.30,,,10243,19.30,17906,19.70,,,,,18494,20.49/09102016,2340,,,,,8873,20.30,9259,20.93,10243,19.30,17906,19.71,17918,10.62,,,18494,20.48/09102016,2400,8466,19.86,8766,20.93,8873,20.30,9259,20.93,10243,19.30,,,,,,,,/09102016,2460,8466,19.86,8766,20.86,8873,20.30,9259,20.93,10243,19.30,17906,19.70,17918,10.63,,,18494,20.49/09102016,2520,8466,19.86,8766,20.86,8873,20.30,9259,20.93,10243,19.30,17906,19.70,,,,,18494,20.48/09102016,2580,8466,19.86,8766,20.93,8873,20.24,,,10243,19.30,17906,19.70,,,,,18494,20.48/09102016,2640,8466,19.86,8766,20.86,8873,20.30,9259,20.86,10243,19.30,,,17918,10.60,,,18494,20.50/09102016,2700,8466,19.86,,,8873,20.30,9259,20.86,10243,19.30,17906,19.70,17918,10.60,,,18494,20.48/09102016,2760,8466,19.86,8766,20.86,8873,20.30,9259,20.86,10243,19.30,17906,19.70,17918,10.58,,,18494,20.48/09102016,2820,8466,19.80,8766,20.86,8873,20.30,9259,20.86,10243,19.24,,,17918,10.57,,,,/09102016,2880,8466,19.80,8766,20.86,8873,20.30,,,10243,19.30,17906,19.70,,,,,18494,20.48/09102016,2940,8466,19.80,8766,20.86,8873,20.30,,,,,17906,19.70,,,,,18494,20.48/09102016,3000,8466,19.86,,,8873,20.30,9259,20.86,10243,19.30,17906,19.70,17918,10.56,,,,/09102016,3060,8466,19.86,8766,20.86,8873,20.30,9259,20.86,,,,,,,,,18494,20.48/09102016,3120,8466,19.80,8766,20.86,8873,20.30,9259,20.86,10243,19.24,17906,19.68,17918,10.54,,,18494,20.48/09102016,3180,,,8766,20.86,8873,20.30,9259,20.86,10243,19.30,,,17918,10.53,,,18494,20.48/09102016,3240,8466,19.80,8766,20.86,8873,20.30,9259,20.86,10243,19.30,17906,19.70,17918,10.52,,,18494,20.48/09102016,3300,8466,19.80,8766,20.86,8873,20.30,9259,20.86,10243,19.24,,,,,,,,/09102016,3360,8466,19.86,8766,20.86,8873,20.30,9259,20.86,10243,19.24,17906,19.70,17918,10.50,,,18494,20.48/09102016,3420,8466,19.80,,,,,9259,20.86,10243,19.30,,,17918,10.48,,,,/09102016,3480,8466,19.80,8766,20.86,8873,20.30,9259,20.80,10243,19.24,,,,,,,18494,20.47/09102016,3540,8466,19.80,,,8873,20.30,9259,20.80,10243,19.24,17906,19.70,17918,10.48,,,,/09102016,3600,8466,19.80,8766,20.86,8873,20.30,9259,20.80,10243,19.24,17906,19.70,17918,10.46,,,18494,20.47/09102016,3660,,,8766,20.86,,,,,10243,19.24,,,,,,,18494,20.47/09102016,3720,8466,19.80,8766,20.86,8873,20.30,9259,20.80,,,17906,19.70,,,,,,/09102016,3780,8466,19.80,8766,20.86,,,,,10243,19.24,,,,,,,18494,20.47/09102016,3840,8466,19.80,8766,20.80,8873,20.30,9259,20.80,10243,19.24,17906,19.69,17918,10.43,,,18494,20.47/09102016,3900,8466,19.80,,,8873,20.30,9259,20.80,10243,19.24,17906,19.69,17918,10.44,,,18494,20.46/09102016,3960,8466,19.80,8766,20.80,8873,20.30,,,10243,19.24,,,17918,10.41,,,,/09102016,4020,8466,19.80,8766,20.86,8873,20.30,9259,20.80,10243,19.24,17906,19.70,17918,10.42,,,18494,20.46/09102016,4080,8466,19.80,8766,20.80,8873,20.30,9259,20.80,,,,,,,,,18494,20.46/09102016,4140,8466,19.80,8766,20.80,8873,20.30,9259,20.80,10243,19.24,17906,19.69,17918,10.41,,,,/09102016,4200,8466,19.80,8766,20.80,8873,20.30,,,10243,19.24,17906,19.70,,,,,,/09102016,4260,,,8766,20.80,8873,20.30,9259,20.80,,,17906,19.69,17918,10.37,,,18494,20.47/09102016,4320,,,,,8873,20.30,9259,20.80,10243,19.24,,,,,,,18494,20.46/09102016,4380,8466,19.80,8766,20.80,,,,,10243,19.24,17906,19.70,17918,10.36,,,18494,20.45/09102016,4440,8466,19.80,8766,20.80,,,9259,20.74,,,17906,19.69,17918,10.35,,,,/09102016,4500,8466,19.80,8766,20.80,8873,20.30,,,,,,,,,,,18494,20.45/09102016,4560,8466,19.80,,,8873,20.30,9259,20.74,,,17906,19.70,,,,,18494,20.47/09102016,4620,,,8766,20.80,,,,,10243,19.24,17906,19.68,17918,10.32,,,18494,20.46/09102016,4680,8466,19.80,8766,20.80,,,9259,20.74,10243,19.24,,,17918,10.31,,,18494,20.45/09102016,4740,8466,19.74,,,,,9259,20.74,10243,19.24,17906,19.71,,,,,18494,20.45/09102016,4800,8466,19.80,8766,20.80,8873,20.30,9259,20.74,10243,19.24,17906,19.69,17918,10.29,,,,/09102016,4860,8466,19.74,8766,20.80,8873,20.30,,,10243,19.24,17906,19.68,17918,10.28,,,18494,20.46/09102016,4920,8466,19.74,8766,20.80,8873,20.30,9259,20.80,,,,,,,,,18494,20.45/09102016,4980,8466,19.74,8766,20.80,,,,,10243,19.24,17906,19.68,17918,10.26,,,,/09102016,5040,8466,19.74,,,8873,20.30,,,10243,19.18,17906,19.68,17918,10.25,,,18494,20.45/09102016,5100,8466,19.74,8766,20.80,8873,20.30,9259,20.74,,,,,,,,,18494,20.45/09102016,5160,8466,19.74,8766,20.80,8873,20.30,9259,20.74,10243,19.18,17906,19.67,17918,10.24,,,18494,20.46/09102016,5220,8466,19.74,8766,20.80,,,9259,20.74,10243,19.18,17906,19.70,,,,,,/09102016,5280,8466,19.74,8766,20.80,8873,20.30,9259,20.74,10243,19.18,17906,19.69,17918,10.22,,,18494,20.45/09102016,5340,8466,19.74,8766,20.80,8873,20.36,9259,20.74,10243,19.18,,,17918,10.20,,,,/09102016,5400,8466,19.74,8766,20.80,8873,20.36,,,10243,19.18,17906,19.68,,,,,18494,20.44/09102016,5460,8466,19.74,8766,20.80,8873,20.36,9259,20.74,10243,19.18,17906,19.68,17918,10.19,,,,/09102016,5520,8466,19.74,8766,20.80,,,9259,20.74,10243,19.18,,,,,,,18494,20.44/09102016,5580,8466,19.74,8766,20.80,8873,20.36,9259,20.74,10243,19.18,17906,19.68,17918,10.18,,,18494,20.44/09102016,5640,8466,19.74,8766,20.74,8873,20.30,,,10243,19.18,17906,19.68,,,,,,/09102016,5700,8466,19.74,,,8873,20.36,9259,20.74,,,17906,19.68,,,,,,/09102016,5760,8466,19.74,8766,20.74,8873,20.30,9259,20.74,10243,19.18,,,,,,,18494,20.45/09102016,5820,8466,19.74,8766,20.74,8873,20.30,,,10243,19.18,17906,19.68,17918,10.12,,,18494,20.44/09102016,5880,8466,19.74,8766,20.74,8873,20.36,9259,20.74,10243,19.18,17906,19.68,17918,10.10,,,18494,20.44/09102016,5940,8466,19.74,8766,20.74,,,9259,20.74,10243,19.18,17906,19.67,17918,10.10,,,,/09102016,6000,8466,19.74,8766,20.74,8873,20.36,,,10243,19.18,,,,,,,18494,20.43/09102016,6060,8466,19.74,8766,20.74,8873,20.36,9259,20.68,10243,19.18,17906,19.68,17918,10.08,,,,/09102016,6120,8466,19.74,8766,20.74,8873,20.36,9259,20.74,10243,19.18,,,,,,,18494,20.44/09102016,6180,8466,19.74,,,8873,20.36,9259,20.68,10243,19.18,17906,19.68,,,,,18494,20.43/09102016,6240,8466,19.74,8766,20.74,8873,20.36,,,,,17906,19.68,17918,10.03,,,,/09102016,6300,8466,19.74,,,8873,20.36,9259,20.68,10243,19.18,,,,,,,18494,20.44/09102016,6360,8466,19.74,8766,20.74,8873,20.30,9259,20.68,10243,19.18,17906,19.69,17918,10.02,,,,/09102016,6420,8466,19.74,,,,,9259,20.68,10243,19.18,17906,19.68,17918,10.02,,,18494,20.42/09102016,6480,8466,19.74,8766,20.74,8873,20.36,,,10243,19.18,17906,19.68,,,,,,/09102016,6540,8466,19.74,,,8873,20.36,9259,20.68,10243,19.18,17906,19.67,17918,10.02,,,18494,20.43/09102016,6600,8466,19.74,8766,20.74,8873,20.36,,,,,17906,19.66,,,,,,/09102016,6660,8466,19.68,8766,20.74,8873,20.30,9259,20.68,,,,,,,,,18494,20.42/09102016,6720,8466,19.74,,,8873,20.36,,,10243,19.18,,,,,,,,/09102016,6780,8466,19.68,8766,20.74,8873,20.36,9259,20.68,10243,19.18,17906,19.68,17918,9.960,,,18494,20.42/09102016,6780,8466,19.68,8766,20.74,8873,20.36,9259,20.68,10243,19.18,17906,19.68,17918,9.960,,,18494,20.42/09102016,6840,8466,19.74,8766,20.74,8873,20.36,9259,20.68,10243,19.18,,,,,,,18494,20.43/09102016,6900,8466,19.68,,,,,,,10243,19.18,17906,19.68,,,,,,/09102016,6960,8466,19.68,8766,20.74,8873,20.36,,,10243,19.18,,,17918,9.930,,,18494,20.42/09102016,7020,,,8766,20.74,,,9259,20.68,,,17906,19.67,17918,9.930,,,,/09102016,7080,8466,19.68,,,8873,20.36,9259,20.68,10243,19.18,17906,19.66,17918,9.920,,,18494,20.42/09102016,7140,8466,19.68,8766,20.74,8873,20.36,9259,20.68,10243,19.18,,,,,,,,/09102016,7200,8466,19.68,8766,20.74,8873,20.36,9259,20.68,10243,19.18,17906,19.65,17918,9.920,,,18494,20.42/09102016,7260,8466,19.68,,,8873,20.36,9259,20.68,10243,19.11,17906,19.66,17918,9.900,,,,/09102016,7320,,,8766,20.68,,,9259,20.68,,,17906,19.66,17918,9.890,,,18494,20.43/09102016,7380,8466,19.68,,,8873,20.36,,,10243,19.18,17906,19.66,17918,9.880,,,18494,20.42/09102016,7440,8466,19.68,8766,20.68,8873,20.36,9259,20.68,10243,19.11,,,,,,,,/09102016,7500,,,8766,20.68,8873,20.36,9259,20.68,10243,19.11,17906,19.66,17918,9.870,,,18494,20.42/09102016,7560,8466,19.68,,,8873,20.36,9259,20.68,,,17906,19.67,17918,9.870,,,18494,20.42/09102016,7620,8466,19.68,8766,20.68,8873,20.36,9259,20.68,10243,19.11,17906,19.66,,,,,18494,20.41/09102016,7680,8466,19.68,8766,20.74,8873,20.36,,,10243,19.18,,,17918,9.860,,,,/09102016,7740,8466,19.68,8766,20.68,8873,20.36,,,,,17906,19.66,17918,9.840,,,18494,20.40/09102016,7800,8466,19.68,8766,20.68,8873,20.36,,,10243,19.11,,,,,,,18494,20.40/09102016,7860,8466,19.68,,,,,9259,20.68,10243,19.11,17906,19.65,17918,9.840,,,18494,20.40/09102016,7920,,,,,8873,20.36,,,,,,,17918,9.810,,,,/09102016,7980,8466,19.68,8766,20.68,8873,20.36,9259,20.68,10243,19.11,17906,19.65,,,,,18494,20.39/09102016,8040,8466,19.68,8766,20.68,8873,20.36,9259,20.61,10243,19.11,17906,19.66,17918,9.820,,,18494,20.40/09102016,8100,8466,19.68,8766,20.68,,,9259,20.68,10243,19.11,,,17918,9.790,,,,/09102016,8160,8466,19.68,,,8873,20.36,9259,20.68,10243,19.11,17906,19.66,,,,,18494,20.38/09102016,8220,8466,19.68,8766,20.68,8873,20.36,9259,20.68,10243,19.11,17906,19.66,17918,9.770,,,18494,20.39/09102016,8280,8466,19.68,8766,20.68,8873,20.36,9259,20.61,10243,19.11,,,17918,9.760,,,18494,20.40/09102016,8340,,,,,8873,20.36,9259,20.61,10243,19.11,17906,19.66,,,,,,/09102016,8400,8466,19.68,8766,20.68,8873,20.36,9259,20.61,10243,19.11,17906,19.65,17918,9.730,,,18494,20.39/09102016,8460,8466,19.68,8766,20.68,8873,20.36,9259,20.68,10243,19.11,,,17918,9.730,,,,/09102016,8520,8466,19.68,,,8873,20.36,9259,20.68,10243,19.11,17906,19.65,17918,9.720,,,18494,20.39/09102016,8580,8466,19.68,,,8873,20.36,9259,20.61,10243,19.11,17906,19.64,,,,,18494,20.38/09102016,8640,8466,19.68,8766,20.68,8873,20.36,,,,,,,17918,9.720,,,,/09102016,8700,8466,19.68,8766,20.68,8873,20.36,9259,20.61,10243,19.11,17906,19.66,17918,9.690,,,18494,20.39/09102016,8760,8466,19.68,8766,20.68,8873,20.36,,,10243,19.11,17906,19.66,17918,9.680,,,18494,20.38/09102016,8820,8466,19.68,8766,20.68,,,9259,20.61,10243,19.11,,,17918,9.680,,,18494,20.37/09102016,8880,8466,19.61,,,8873,20.43,9259,20.68,10243,19.11,17906,19.65,,,,,,/09102016,8940,,,,,8873,20.43,9259,20.61,10243,19.11,17906,19.64,17918,9.660,,,18494,20.38/09102016,9000,8466,19.68,,,,,9259,20.61,10243,19.11,17906,19.64,17918,9.650,,,,/09102016,9060,8466,19.61,8766,20.61,,,,,10243,19.11,,,,,,,18494,20.36/09102016,9120,,,8766,20.68,,,,,10243,19.11,17906,19.65,17918,9.640,,,,/09102016,9180,8466,19.61,8766,20.68,8873,20.43,,,10243,19.05,17906,19.64,17918,9.620,,,18494,20.34/09102016,9240,8466,19.61,8766,20.61,8873,20.36,,,,,17906,19.65,17918,9.620,,,,/09102016,9300,8466,19.61,,,8873,20.36,,,10243,19.11,,,17918,9.600,,,18494,20.29/09102016,9360,8466,19.61,8766,20.68,8873,20.43,,,10243,19.05,17906,19.64,17918,9.580,,,18494,20.24/09102016,9420,8466,19.61,8766,20.68,8873,20.43,,,10243,19.11,,,,,,,,/09102016,9480,,,8766,20.61,8873,20.43,,,,,17906,19.63,17918,9.580,,,18494,20.20/09102016,9540,8466,19.61,8766,20.61,8873,20.43,,,,,17906,19.64,17918,9.560,,,18494,20.18/09102016,9600,,,8766,20.61,,,,,10243,19.05,17906,19.65,17918,9.550,,,18494,20.16/09102016,9660,,,8766,20.61,8873,20.43,,,10243,19.05,,,,,,,,/09102016,9720,,,8766,20.68,8873,20.43,,,,,17906,19.64,17918,9.530,,,18494,20.14/09102016,9780,8466,19.61,,,8873,20.43,,,10243,19.05,,,17918,9.520,,,18494,20.12/09102016,9840,8466,19.61,8766,20.61,8873,20.43,,,10243,19.05,17906,19.64,17918,9.500,,,,/09102016,9900,8466,19.61,8766,20.61,8873,20.43,,,10243,19.05,17906,19.64,17918,9.480,,,18494,20.10/09102016,9960,,,8766,20.61,,,,,10243,19.05,,,,,,,18494,20.10/09102016,10020,8466,19.61,,,8873,20.43,,,10243,19.05,17906,19.62,17918,9.460,,,18494,20.08/09102016,10080,8466,19.61,8766,20.61,8873,20.43,,,10243,19.05,17906,19.63,,,,,18494,20.07/09102016,10140,8466,19.61,8766,20.61,,,,,10243,19.05,,,17918,9.450,,,,/09102016,10200,8466,19.61,8766,20.61,8873,20.43,,,10243,19.05,17906,19.64,17918,9.430,,,,/09102016,10260,8466,19.61,8766,20.61,8873,20.43,,,10243,19.05,,,,,,,18494,20.02/09102016,10320,8466,19.61,8766,20.61,8873,20.43,,,10243,19.05,17906,19.62,17918,9.420,,,,/09102016,10380,8466,19.61,8766,20.61,8873,20.43,,,10243,19.05,17906,19.63,17918,9.410,,,,/09102016,10440,8466,19.61,8766,20.61,8873,20.43,,,10243,19.05,17906,19.63,17918,9.400,,,18494,19.98/09102016,10500,,,8766,20.61,8873,20.43,9259,20.61,10243,19.05,,,,,,,,/09102016,10560,8466,19.61,,,8873,20.43,,,10243,19.05,17906,19.62,17918,9.380,,,18494,19.96/09102016,10620,,,8766,20.61,8873,20.43,,,,,17906,19.64,17918,9.370,,,18494,19.94/09102016,10680,8466,19.61,8766,20.61,8873,20.43,,,,,17906,19.63,17918,9.360,,,,/09102016,10740,8466,19.61,8766,20.61,8873,20.43,,,10243,19.05,17906,19.62,17918,9.340,,,18494,19.94/09102016,10800,8466,19.61,8766,20.61,8873,20.49,,,10243,19.05,,,17918,9.340,,,18494,19.91/09102016,10860,8466,19.61,8766,20.61,8873,20.49,,,,,17906,19.64,17918,9.310,,,,/09102016,10920,8466,19.61,8766,20.61,8873,20.49,,,10243,19.05,17906,19.64,,,,,18494,19.90/09102016,10980,8466,19.61,8766,20.61,,,,,,,17906,19.62,17918,9.280,,,18494,19.89/09102016,11040,8466,19.61,8766,20.61,8873,20.49,,,10243,19.05,17906,19.62,17918,9.290,,,,/09102016,11100,,,8766,20.61,8873,20.43,,,10243,19.05,,,17918,9.280,,,18494,19.87/09102016,11160,8466,19.61,,,,,,,10243,19.05,17906,19.62,17918,9.260,,,,/09102016,11220,8466,19.61,8766,20.55,8873,20.43,,,10243,19.05,17906,19.62,,,,,18494,19.85/09102016,11280,8466,19.61,8766,20.61,8873,20.49,,,10243,18.99,17906,19.62,17918,9.220,,,18494,19.84/09102016,11340,8466,19.61,8766,20.55,,,,,10243,18.99,17906,19.61,,,,,18494,19.82/09102016,11400,8466,19.55,8766,20.55,8873,20.49,,,10243,18.99,,,,,,,,/09102016,11460,8466,19.61,,,8873,20.49,,,10243,18.99,17906,19.62,,,,,18494,19.82/09102016,11520,,,8766,20.55,8873,20.49,9259,20.61,,,17906,19.62,17918,9.180,,,18494,19.80/09102016,11580,,,8766,20.55,8873,20.49,9259,20.61,10243,18.99,17906,19.60,17918,9.170,,,,/09102016,11640,8466,19.55,8766,20.55,8873,20.49,,,,,,,,,,,18494,19.79/09102016,11700,8466,19.61,8766,20.55,,,,,10243,18.99,17906,19.60,17918,9.150,,,18494,19.78/09102016,11760,,,8766,20.55,8873,20.49,,,10243,18.99,17906,19.60,,,,,18494,19.78/09102016,11820,8466,19.55,8766,20.55,8873,20.49,,,,,17906,19.60,17918,9.140,,,18494,19.77/09102016,11880,8466,19.55,8766,20.55,8873,20.49,,,10243,18.99,,,17918,9.120,,,18494,19.76/09102016,11940,8466,19.55,,,8873,20.49,,,10243,18.99,17906,19.60,,,,,,/09102016,12000,,,8766,20.55,,,,,10243,18.99,,,17918,9.130,,,18494,19.76/09102016,12060,,,8766,20.55,8873,20.49,,,10243,18.99,17906,19.60,,,,,18494,19.76/09102016,12120,,,8766,20.55,8873,20.49,,,10243,18.99,17906,19.61,17918,9.100,,,,/09102016,12180,8466,19.55,8766,20.55,8873,20.49,,,,,,,17918,9.100,,,18494,19.74/09102016,12240,8466,19.55,8766,20.55,8873,20.49,,,10243,18.99,17906,19.60,17918,9.080,,,,/09102016,12300,8466,19.55,8766,20.55,8873,20.49,,,10243,18.99,,,,,,,18494,19.74/09102016,12360,8466,19.55,,,8873,20.49,,,10243,18.99,17906,19.60,,,,,18494,19.72/09102016,12420,8466,19.55,8766,20.55,8873,20.49,,,10243,18.99,17906,19.59,,,,,,/09102016,12480,8466,19.55,8766,20.55,,,,,10243,18.99,17906,19.59,17918,9.080,,,18494,19.71/09102016,12540,8466,19.55,8766,20.55,8873,20.49,,,10243,18.99,,,17918,9.060,,,18494,19.70/09102016,12600,8466,19.55,,,8873,20.49,,,10243,18.99,17906,19.58,,,,,,/09102016,12660,8466,19.55,8766,20.55,8873,20.49,,,10243,18.99,17906,19.59,17918,9.060,,,18494,19.69/09102016,12720,,,8766,20.55,,,,,,,17906,19.59,17918,9.040,,,,/09102016,12780,8466,19.55,8766,20.55,8873,20.49,,,10243,18.99,17906,19.59,,,,,18494,19.67/09102016,12840,8466,19.55,8766,20.55,8873,20.49,,,10243,18.99,17906,19.58,17918,9.040,,,18494,19.67/09102016,12900,8466,19.55,8766,20.55,8873,20.49,,,10243,18.99,17906,19.58,17918,9.040,,,18494,19.67/09102016,12960,8466,19.49,,,8873,20.49,,,,,,,17918,9.040,,,,/09102016,13020,8466,19.55,8766,20.55,,,9259,20.61,10243,18.99,17906,19.59,,,,,18494,19.65/09102016,13020,8466,19.55,8766,20.55,,,9259,20.61,10243,18.99,17906,19.59,,,,,18494,19.65/09102016,13080,,,8766,20.55,8873,20.49,,,10243,18.99,17906,19.58,17918,9.020,,,18494,19.64/09102016,13140,8466,19.55,,,8873,20.49,,,10243,18.93,17906,19.59,17918,9.020,,,18494,19.64/09102016,13200,,,8766,20.55,8873,20.55,,,,,17906,19.58,,,,,18494,19.64/09102016,13260,8466,19.49,8766,20.55,,,,,10243,18.99,17906,19.58,17918,9.000,,,,/09102016,13320,,,8766,20.55,8873,20.49,,,,,,,17918,9.000,,,18494,19.64/09102016,13380,8466,19.49,8766,20.55,8873,20.49,,,10243,18.99,17906,19.59,17918,8.990,,,18494,19.63/09102016,13440,8466,19.49,8766,20.49,8873,20.55,,,10243,18.99,17906,19.57,17918,8.980,,,18494,19.62/09102016,13500,,,8766,20.55,8873,20.49,,,10243,18.93,,,,,,,,/09102016,13560,8466,19.49,8766,20.55,,,,,10243,18.99,17906,19.56,17918,8.960,,,18494,19.60/09102016,13620,8466,19.49,8766,20.55,8873,20.49,,,10243,18.93,17906,19.57,17918,8.960,,,18494,19.60/09102016,13680,8466,19.49,8766,20.55,,,,,10243,18.99,17906,19.57,,,,,18494,19.60/09102016,13740,,,8766,20.55,,,,,,,,,17918,8.940,,,18494,19.60/09102016,13800,8466,19.49,8766,20.49,8873,20.55,,,10243,18.93,17906,19.57,,,,,18494,19.59/09102016,13860,,,8766,20.49,8873,20.55,,,,,,,17918,8.920,,,,/09102016,13920,8466,19.49,8766,20.55,8873,20.55,,,10243,18.93,17906,19.56,,,,,18494,19.59/09102016,13980,8466,19.49,8766,20.55,,,,,10243,18.93,17906,19.58,17918,8.890,,,18494,19.58/09102016,14040,8466,19.49,8766,20.49,8873,20.49,,,10243,18.93,,,17918,8.880,,,,/09102016,14100,8466,19.49,8766,20.49,8873,20.55,,,10243,18.93,17906,19.56,17918,8.880,,,18494,19.56/09102016,14160,,,,,8873,20.49,,,,,,,17918,8.870,,,18494,19.58/09102016,14220,8466,19.49,8766,20.49,8873,20.49,,,10243,18.93,17906,19.57,17918,8.860,,,18494,19.56/09102016,14280,8466,19.49,8766,20.49,8873,20.55,,,10243,18.93,,,,,,,,/09102016,14340,,,8766,20.49,8873,20.49,,,10243,18.93,17906,19.55,,,,,18494,19.56/09102016,14400,8466,19.49,8766,20.49,,,,,10243,18.93,17906,19.55,17918,8.840,,,18494,19.55/09102016,14460,8466,19.49,8766,20.49,8873,20.49,,,10243,18.93,,,17918,8.830,,,,/09102016,14520,8466,19.49,8766,20.49,8873,20.55,,,,,17906,19.55,,,,,18494,19.55/09102016,14580,8466,19.49,8766,20.49,8873,20.55,,,10243,18.93,17906,19.55,17918,8.830,,,,/09102016,14640,8466,19.49,8766,20.49,8873,20.55,,,10243,18.93,,,17918,8.800,,,18494,19.55/09102016,14700,8466,19.49,,,8873,20.55,,,,,17906,19.55,,,,,,/09102016,14760,8466,19.43,8766,20.49,8873,20.49,,,10243,18.93,,,17918,8.800,,,18494,19.54/09102016,14820,8466,19.43,,,,,,,10243,18.93,17906,19.55,17918,8.780,,,,/09102016,14880,,,8766,20.49,8873,20.55,9259,20.55,10243,18.93,17906,19.54,17918,8.780,,,18494,19.53/09102016,14940,8466,19.43,8766,20.49,8873,20.55,9259,20.55,10243,18.93,,,17918,8.760,,,18494,19.54/09102016,15000,8466,19.49,,,8873,20.55,9259,20.55,10243,18.93,17906,19.54,17918,8.750,,,18494,19.54/09102016,15060,8466,19.43,8766,20.49,8873,20.55,9259,20.61,10243,18.93,17906,19.53,17918,8.750,,,18494,19.52/09102016,15120,8466,19.43,8766,20.49,8873,20.55,,,10243,18.93,17906,19.54,,,,,18494,19.55/09102016,15180,8466,19.43,8766,20.49,8873,20.55,,,10243,18.93,,,17918,8.720,,,,/09102016,15240,8466,19.43,8766,20.49,8873,20.55,,,10243,18.93,17906,19.54,,,,,18494,19.55/09102016,15300,8466,19.43,,,,,,,10243,18.93,,,,,,,18494,19.56/09102016,15360,8466,19.49,8766,20.49,8873,20.55,,,,,17906,19.54,17918,8.700,,,18494,19.56/09102016,15420,8466,19.43,,,8873,20.55,,,,,,,,,,,,/09102016,15480,8466,19.43,8766,20.49,8873,20.55,,,10243,18.93,,,17918,8.690,,,,/09102016,15540,8466,19.43,8766,20.49,8873,20.55,,,10243,18.93,17906,19.55,17918,8.690,,,18494,19.56/09102016,15600,8466,19.43,8766,20.49,8873,20.55,9259,20.55,10243,18.93,17906,19.54,17918,8.660,,,18494,19.56/09102016,15660,,,,,8873,20.49,9259,20.55,10243,18.86,17906,19.54,17918,8.650,,,18494,19.57/09102016,15720,,,8766,20.49,,,,,10243,18.93,,,,,,,18494,19.56/09102016,15780,8466,19.43,8766,20.49,8873,20.49,,,10243,18.93,17906,19.53,17918,8.640,,,18494,19.56/09102016,15840,8466,19.43,,,8873,20.49,,,10243,18.86,17906,19.53,17918,8.640,,,,/09102016,15900,8466,19.43,,,8873,20.49,,,10243,18.86,,,17918,8.630,,,18494,19.57/09102016,15960,8466,19.43,,,8873,20.49,,,10243,18.86,17906,19.53,,,,,,/09102016,16020,8466,19.43,8766,20.43,8873,20.49,,,,,,,17918,8.630,,,,/09102016,16080,8466,19.43,8766,20.49,8873,20.49,,,10243,18.86,17906,19.53,,,,,18494,19.57/09102016,16140,8466,19.43,8766,20.49,8873,20.49,,,10243,18.86,,,17918,8.610,,,,/09102016,16200,,,8766,20.43,8873,20.49,,,,,17906,19.53,,,,,18494,19.58/09102016,16260,8466,19.43,8766,20.43,8873,20.49,,,10243,18.93,17906,19.53,17918,8.590,,,18494,19.56/09102016,16320,8466,19.43,8766,20.43,8873,20.49,,,10243,18.86,17906,19.53,,,,,18494,19.56/09102016,16380,8466,19.43,,,8873,20.49,,,10243,18.93,,,17918,8.590,,,,/09102016,16440,,,8766,20.43,8873,20.49,,,10243,18.86,17906,19.52,17918,8.580,,,18494,19.56/09102016,16500,8466,19.43,,,8873,20.43,,,10243,18.86,17906,19.53,,,,,,/09102016,16560,8466,19.43,8766,20.43,8873,20.43,,,10243,18.86,17906,19.52,17918,8.560,,,18494,19.56/09102016,16620,,,8766,20.43,,,,,10243,18.86,,,17918,8.560,,,,/09102016,16680,,,8766,20.43,8873,20.43,,,10243,18.86,17906,19.51,17918,8.540,,,18494,19.56/09102016,16740,8466,19.43,8766,20.43,8873,20.43,,,10243,18.86,17906,19.51,17918,8.540,,,,/09102016,16800,8466,19.43,,,,,,,10243,18.86,,,,,,,18494,19.54/09102016,16860,8466,19.43,,,8873,20.36,,,,,17906,19.50,,,,,18494,19.53/09102016,16920,8466,19.43,8766,20.43,,,,,10243,18.86,17906,19.52,17918,8.520,,,18494,19.54/09102016,16980,8466,19.43,8766,20.43,,,,,10243,18.86,,,,,,,,/09102016,17040,8466,19.43,8766,20.43,,,,,10243,18.86,17906,19.50,17918,8.520,,,18494,19.54/09102016,17100,8466,19.43,8766,20.43,8873,20.36,,,10243,18.86,17906,19.50,,,,,,/09102016,17160,8466,19.43,8766,20.43,8873,20.36,,,10243,18.86,17906,19.51,17918,8.500,,,18494,19.54/09102016,17220,8466,19.43,8766,20.43,8873,20.36,,,,,,,17918,8.500,,,18494,19.53/09102016,17280,,,,,8873,20.36,,,10243,18.86,17906,19.50,17918,8.470,,,,/09102016,17340,8466,19.43,8766,20.43,8873,20.36,,,10243,18.86,17906,19.50,17918,8.470,,,,/09102016,17400,8466,19.43,8766,20.43,,,,,10243,18.86,17906,19.50,,,,,,/09102016,17460,8466,19.43,8766,20.43,,,,,10243,18.86,17906,19.51,17918,8.460,,,18494,19.51/09102016,17520,,,,,8873,20.30,,,,,,,17918,8.460,,,,/09102016,17580,8466,19.43,8766,20.43,8873,20.30,,,10243,18.86,17906,19.49,17918,8.440,,,18494,19.52/09102016,17640,,,8766,20.43,8873,20.30,,,,,,,17918,8.430,,,18494,19.51/09102016,17700,8466,19.43,8766,20.43,8873,20.30,,,10243,18.86,17906,19.50,17918,8.420,,,18494,19.50/09102016,17760,8466,19.43,8766,20.43,8873,20.30,,,10243,18.86,,,17918,8.420,,,,/09102016,17820,8466,19.43,8766,20.43,,,,,10243,18.86,17906,19.49,17918,8.400,,,18494,19.50/09102016,17880,8466,19.43,8766,20.43,8873,20.30,,,10243,18.86,17906,19.48,,,,,,/09102016,17940,8466,19.36,8766,20.43,8873,20.30,,,,,,,17918,8.400,,,18494,19.49/09102016,18000,8466,19.43,8766,20.43,8873,20.24,,,10243,18.86,17906,19.48,17918,8.370,,,18494,19.48/09102016,18060,8466,19.43,,,8873,20.24,,,10243,18.86,17906,19.47,,,,,,/09102016,18120,8466,19.43,8766,20.36,,,,,10243,18.86,17906,19.47,17918,8.360,,,18494,19.47/09102016,18180,,,8766,20.43,8873,20.24,,,10243,18.86,17906,19.47,17918,8.340,,,18494,19.47/09102016,18240,8466,19.43,8766,20.43,8873,20.24,,,10243,18.86,,,,,,,18494,19.48/09102016,18300,8466,19.43,8766,20.43,8873,20.24,,,,,17906,19.46,17918,8.340,,,,/09102016,18360,8466,19.36,8766,20.43,8873,20.24,,,10243,18.86,17906,19.46,17918,8.320,,,18494,19.48/09102016,18420,8466,19.43,,,8873,20.24,,,10243,18.86,17906,19.46,,,,,18494,19.45/09102016,18480,8466,19.36,8766,20.43,8873,20.24,,,10243,18.86,17906,19.46,,,,,,/09102016,18540,8466,19.36,8766,20.36,8873,20.24,,,,,,,,,,,18494,19.44/09102016,18600,8466,19.36,8766,20.43,8873,20.24,,,10243,18.86,17906,19.46,17918,8.260,,,18494,19.45/09102016,18660,8466,19.36,8766,20.36,8873,20.24,,,10243,18.86,,,17918,8.260,,,18494,19.44/09102016,18720,8466,19.36,8766,20.36,8873,20.24,,,,,17906,19.47,,,,,,/09102016,18780,,,,,8873,20.18,,,10243,18.86,,,17918,8.260,,,18494,19.44/09102016,18840,8466,19.36,8766,20.36,8873,20.18,,,10243,18.86,17906,19.48,17918,8.250,,,18494,19.44/09102016,18900,,,8766,20.36,,,,,10243,18.86,,,17918,8.220,,,18494,19.44/09102016,18960,8466,19.36,8766,20.36,8873,20.18,,,,,17906,19.45,,,,,,/09102016,19020,8466,19.36,8766,20.36,8873,20.18,,,10243,18.86,17906,19.46,,,,,18494,19.43/09102016,19080,8466,19.36,8766,20.36,8873,20.18,,,10243,18.86,,,17918,8.200,,,18494,19.42/09102016,19140,8466,19.36,8766,20.36,8873,20.18,,,10243,18.86,17906,19.44,17918,8.190,,,,/09102016,19200,8466,19.36,8766,20.36,8873,20.18,,,,,17906,19.46,,,,,18494,19.42/09102016,19260,8466,19.36,,,8873,20.11,,,10243,18.86,17906,19.46,17918,8.160,,,18494,19.41/09102016,19320,8466,19.36,,,,,,,10243,18.86,,,,,,,18494,19.41/09102016,19380,8466,19.36,8766,20.36,,,,,10243,18.86,17906,19.46,17918,8.140,,,,/09102016,19440,8466,19.36,8766,20.36,8873,20.11,,,,,17906,19.46,17918,8.160,,,18494,19.40/09102016,19500,8466,19.36,8766,20.36,,,,,10243,18.86,,,17918,8.160,,,,/09102016,19560,8466,19.36,8766,20.36,,,,,,,17906,19.45,17918,8.140,,,18494,19.40/09102016,19620,,,8766,20.36,8873,20.11,,,10243,18.86,17906,19.45,17918,8.120,,,18494,19.39/09102016,19680,8466,19.36,,,8873,20.11,,,,,,,17918,8.130,,,,/09102016,19740,8466,19.36,8766,20.36,8873,20.11,,,10243,18.86,17906,19.45,,,,,18494,19.39/09102016,19800,8466,19.36,8766,20.36,8873,20.11,,,,,17906,19.46,17918,8.120,,,18494,19.38/09102016,19860,8466,19.36,,,8873,20.11,,,10243,18.86,,,17918,8.110,,,18494,19.38/09102016,19920,8466,19.36,8766,20.36,8873,20.11,,,10243,18.80,17906,19.46,17918,8.120,,,18494,19.38/09102016,19980,8466,19.36,,,8873,20.05,,,10243,18.86,17906,19.44,17918,8.100,,,18494,19.38/09102016,20040,,,8766,20.36,8873,20.11,,,10243,18.80,17906,19.44,17918,8.100,,,,/09102016,20100,8466,19.36,8766,20.36,,,,,,,17906,19.44,,,,,18494,19.38/09102016,20160,8466,19.36,8766,20.36,8873,20.11,,,10243,18.80,17906,19.43,17918,8.090,,,,/09102016,20220,,,8766,20.36,8873,20.05,,,10243,18.86,17906,19.43,,,,,18494,19.36/09102016,20280,8466,19.36,8766,20.36,,,,,,,,,17918,8.100,,,,/09102016,20340,8466,19.36,8766,20.36,8873,20.05,,,10243,18.80,17906,19.44,17918,8.070,,,18494,19.36/09102016,20400,8466,19.30,8766,20.36,8873,20.05,,,10243,18.86,17906,19.44,,,,,18494,19.35/09102016,20460,8466,19.30,8766,20.36,8873,20.05,,,10243,18.80,,,,,,,,/09102016,20520,8466,19.36,8766,20.36,,,,,10243,18.80,17906,19.44,17918,8.070,,,18494,19.35/09102016,20580,8466,19.36,8766,20.36,,,,,10243,18.80,,,17918,8.080,,,18494,19.34/09102016,20640,8466,19.30,8766,20.36,,,,,,,17906,19.43,,,,,18494,19.34/09102016,20700,8466,19.30,,,,,,,10243,18.80,17906,19.42,17918,8.060,,,,/09102016,20760,8466,19.36,8766,20.36,8873,20.05,,,10243,18.80,,,17918,8.060,,,18494,19.33/09102016,20820,8466,19.30,,,8873,20.05,,,10243,18.80,17906,19.42,17918,8.050,,,18494,19.34/09102016,20880,,,8766,20.30,8873,20.05,,,10243,18.86,17906,19.42,17918,8.050,,,18494,19.32/09102016,20940,8466,19.36,8766,20.36,8873,19.99,,,10243,18.80,,,17918,8.040,,,,/09102016,21000,8466,19.30,8766,20.36,8873,19.99,,,,,17906,19.40,17918,8.050,,,18494,19.34/09102016,21060,8466,19.30,8766,20.30,8873,19.99,,,10243,18.80,,,,,,,18494,19.32/09102016,21120,8466,19.30,,,,,,,10243,18.80,17906,19.40,17918,8.040,,,18494,19.32/09102016,21180,8466,19.30,8766,20.36,8873,19.99,,,10243,18.80,17906,19.40,17918,8.040,,,,/09102016,21240,,,8766,20.30,8873,19.99,,,10243,18.86,17906,19.40,17918,8.020,,,18494,19.32/09102016,21300,,,8766,20.30,8873,19.99,,,10243,18.86,,,17918,8.030,,,,/09102016,21360,8466,19.30,8766,20.30,8873,19.99,,,10243,18.80,17906,19.40,17918,8.020,,,18494,19.30/09102016,21420,8466,19.30,8766,20.30,8873,19.99,,,,,17906,19.39,17918,8.010,,,,/09102016,21480,8466,19.30,8766,20.30,8873,19.99,,,10243,18.80,17906,19.40,,,,,18494,19.32/09102016,21540,8466,19.30,8766,20.30,,,,,10243,18.80,17906,19.40,17918,8.010,,,,/09102016,21600,8466,19.30,8766,20.30,8873,19.99,,,10243,18.80,,,17918,8.000,,,18494,19.31/09102016,21660,,,8766,20.30,8873,19.99,,,10243,18.80,17906,19.39,17918,8.000,,,18494,19.31/09102016,21720,8466,19.30,8766,20.30,8873,19.99,,,10243,18.80,17906,19.38,17918,7.990,,,,/09102016,21780,8466,19.30,8766,20.30,,,,,10243,18.80,,,,,,,18494,19.30/09102016,21840,8466,19.30,8766,20.30,8873,19.99,,,10243,18.80,17906,19.39,17918,7.980,,,18494,19.30/09102016,21900,8466,19.30,8766,20.30,8873,19.93,,,,,17906,19.40,,,,,,/09102016,21960,8466,19.30,8766,20.30,8873,19.93,,,10243,18.80,17906,19.39,17918,7.960,,,,/09102016,22020,8466,19.30,8766,20.30,,,,,10243,18.80,17906,19.38,17918,7.980,,,18494,19.29/09102016,22080,8466,19.30,8766,20.30,8873,19.93,,,10243,18.80,17906,19.39,,,,,,/09102016,22140,8466,19.30,8766,20.30,8873,19.93,,,10243,18.80,17906,19.38,,,,,18494,19.28/09102016,22200,8466,19.30,8766,20.30,8873,19.93,,,10243,18.80,,,,,,,,/09102016,22260,8466,19.30,8766,20.30,,,,,,,17906,19.38,17918,7.940,,,18494,19.28/09102016,22320,,,,,,,,,,,,,17918,7.930,,,,/09102016,22380,8466,19.30,8766,20.30,8873,19.93,,,10243,18.80,17906,19.38,,,,,18494,19.27/09102016,22440,8466,19.24,8766,20.30,8873,19.93,,,10243,18.80,17906,19.37,,,,,,/09102016,22500,8466,19.30,8766,20.30,8873,19.93,,,10243,18.80,17906,19.37,17918,7.920,,,18494,19.27/09102016,22560,,,,,8873,19.93,,,10243,18.80,,,17918,7.930,,,18494,19.26/09102016,22620,8466,19.30,8766,20.30,8873,19.93,,,10243,18.80,17906,19.38,,,,,18494,19.26/09102016,22680,,,8766,20.30,8873,19.86,,,10243,18.80,17906,19.37,17918,7.920,,,18494,19.25/09102016,22740,8466,19.30,8766,20.30,8873,19.86,,,10243,18.80,,,,,,,,/09102016,22800,8466,19.24,8766,20.30,8873,19.86,,,10243,18.80,17906,19.37,17918,7.910,,,18494,19.26/09102016,22860,8466,19.24,,,,,,,,,,,17918,7.900,,,18494,19.24/09102016,22920,8466,19.24,8766,20.30,8873,19.86,,,10243,18.80,17906,19.36,,,,,18494,19.24/09102016,22980,8466,19.24,8766,20.30,8873,19.86,,,,,,,17918,7.900,,,18494,19.24/09102016,23040,8466,19.24,8766,20.30,8873,19.86,,,10243,18.80,17906,19.36,17918,7.900,,,,/09102016,23100,,,8766,20.30,8873,19.86,,,10243,18.80,,,17918,7.900,,,18494,19.23/09102016,23160,8466,19.24,8766,20.30,8873,19.86,,,10243,18.80,17906,19.36,17918,7.890,,,18494,19.22/09102016,23220,8466,19.24,8766,20.30,8873,19.86,,,,,17906,19.36,,,,,,/09102016,23280,8466,19.24,8766,20.30,8873,19.86,,,10243,18.74,17906,19.35,17918,7.880,,,18494,19.22/09102016,23340,8466,19.24,,,8873,19.86,,,10243,18.80,17906,19.36,17918,7.870,,,,/09102016,23400,8466,19.24,8766,20.30,,,,,10243,18.80,17906,19.34,,,,,18494,19.23/09102016,23460,8466,19.24,8766,20.30,8873,19.86,,,10243,18.80,17906,19.34,17918,7.860,,,18494,19.22/09102016,23520,8466,19.24,,,8873,19.86,,,10243,18.80,,,17918,7.860,,,,/09102016,23580,8466,19.24,8766,20.24,8873,19.86,,,,,17906,19.34,17918,7.860,,,18494,19.22/09102016,23640,8466,19.24,8766,20.30,8873,19.86,,,10243,18.74,17906,19.34,,,,,,/09102016,23700,8466,19.24,,,8873,19.86,,,10243,18.74,17906,19.34,17918,7.850,,,18494,19.20/09102016,23760,8466,19.24,8766,20.24,8873,19.86,,,10243,18.80,,,17918,7.850,,,,/09102016,23820,8466,19.24,8766,20.24,8873,19.86,,,10243,18.74,17906,19.34,,,,,18494,19.20/09102016,23880,8466,19.24,8766,20.24,8873,19.80,,,10243,18.74,17906,19.34,17918,7.840,,,18494,19.20/09102016,23940,8466,19.24,8766,20.24,8873,19.86,,,,,17906,19.35,17918,7.840,,,18494,19.18/09102016,24000,8466,19.24,8766,20.24,8873,19.80,,,10243,18.74,17906,19.33,,,,,18494,19.19/09102016,24060,8466,19.24,,,,,,,,,17906,19.34,17918,7.810,,,,/09102016,24120,8466,19.24,8766,20.24,8873,19.80,,,10243,18.74,,,17918,7.820,,,18494,19.18/09102016,24180,8466,19.24,8766,20.24,8873,19.80,,,10243,18.74,17906,19.32,17918,7.800,,,18494,19.18/09102016,24240,8466,19.24,,,8873,19.80,,,10243,18.74,17906,19.34,,,,,18494,19.18/09102016,24300,8466,19.24,,,8873,19.80,,,10243,18.74,,,17918,7.800,,,,/09102016,24360,,,8766,20.24,8873,19.80,,,10243,18.74,17906,19.34,17918,7.780,,,18494,19.18/09102016,24420,8466,19.24,8766,20.24,8873,19.80,,,10243,18.74,17906,19.33,17918,7.780,,,18494,19.15/09102016,24480,8466,19.24,,,8873,19.80,,,10243,18.74,17906,19.32,,,,,,/09102016,24540,,,8766,20.24,8873,19.80,,,,,17906,19.32,17918,7.780,,,18494,19.16/09102016,24600,8466,19.24,8766,20.24,8873,19.80,,,10243,18.74,,,17918,7.770,,,18494,19.15/09102016,24660,,,,,8873,19.80,,,,,17906,19.32,,,,,18494,19.15/09102016,24720,8466,19.24,8766,20.24,,,,,10243,18.74,,,17918,7.760,,,18494,19.14/09102016,24780,8466,19.18,8766,20.24,8873,19.80,,,10243,18.74,17906,19.32,17918,7.750,,,18494,19.14/09102016,24840,8466,19.24,8766,20.24,8873,19.74,,,,,,,17918,7.740,,,18494,19.14/09102016,24900,8466,19.18,8766,20.24,8873,19.80,,,10243,18.74,17906,19.30,,,,,,/09102016,24960,8466,19.18,8766,20.24,,,,,10243,18.68,,,,,,,18494,19.14/09102016,25020,,,8766,20.24,8873,19.74,,,,,17906,19.30,17918,7.720,,,18494,19.13/09102016,25080,8466,19.18,8766,20.24,8873,19.74,,,10243,18.74,17906,19.31,17918,7.710,,,,/09102016,25140,8466,19.18,8766,20.18,,,,,10243,18.74,17906,19.30,17918,7.700,,,18494,19.13/09102016,25200,8466,19.18,8766,20.24,8873,19.74,,,10243,18.74,,,17918,7.690,,,18494,19.12/09102016,25260,8466,19.18,8766,20.24,8873,19.74,,,,,17906,19.30,17918,7.700,,,18494,19.11/09102016,25320,8466,19.18,8766,20.24,8873,19.74,,,10243,18.74,,,,,,,18494,19.11/09102016,25380,,,8766,20.24,8873,19.74,,,,,17906,19.30,17918,7.680,,,,/09102016,25440,8466,19.18,,,,,,,10243,18.68,17906,19.30,,,,,18494,19.12/09102016,25500,8466,19.18,8766,20.24,8873,19.74,,,,,,,17918,7.660,,,,/09102016,25560,8466,19.18,8766,20.24,,,,,10243,18.68,17906,19.29,17918,7.660,,,18494,19.11/09102016,25620,8466,19.18,8766,20.24,,,,,10243,18.68,,,17918,7.640,,,,/09102016,25680,8466,19.18,8766,20.24,8873,19.74,,,10243,18.68,17906,19.29,,,,,18494,19.09/09102016,25740,8466,19.18,8766,20.24,8873,19.74,,,10243,18.68,,,17918,7.640,,,18494,19.09/09102016,25800,8466,19.18,8766,20.24,,,,,,,17906,19.28,17918,7.610,,,,/09102016,25860,,,,,8873,19.68,,,10243,18.68,17906,19.27,,,,,18494,19.08/09102016,25920,8466,19.18,8766,20.18,,,,,10243,18.68,17906,19.28,17918,7.610,,,18494,19.09/09102016,25980,,,,,8873,19.68,,,10243,18.68,,,,,,,,/09102016,26040,8466,19.18,8766,20.24,8873,19.68,,,10243,18.68,17906,19.29,17918,7.590,,,18494,19.08/09102016,26100,8466,19.18,8766,20.18,,,,,10243,18.68,17906,19.28,17918,7.590,,,18494,19.08/09102016,26160,8466,19.18,,,8873,19.68,,,10243,18.68,,,17918,7.580,,,18494,19.07/09102016,26220,8466,19.18,8766,20.18,8873,19.74,,,10243,18.68,17906,19.28,17918,7.560,,,18494,19.07/09102016,26280,8466,19.18,8766,20.18,8873,19.68,,,10243,18.68,,,,,,,,/09102016,26340,8466,19.18,,,8873,19.68,,,10243,18.68,17906,19.28,17918,7.560,,,18494,19.06/09102016,26400,,,8766,20.18,8873,19.68,,,10243,18.68,,,,,,,18494,19.06/09102016,26460,8466,19.18,8766,20.18,8873,19.68,,,,,17906,19.27,17918,7.540,,,18494,19.05/09102016,26520,,,8766,20.18,8873,19.68,,,10243,18.68,17906,19.26,17918,7.520,,,,/09102016,26580,8466,19.11,8766,20.18,,,,,10243,18.68,,,,,,,18494,19.05/09102016,26640,8466,19.11,8766,20.18,8873,19.68,,,,,17906,19.26,17918,7.500,,,18494,19.04/09102016,26700,8466,19.18,8766,20.18,,,,,,,,,17918,7.500,,,18494,19.04/09102016,26760,8466,19.11,8766,20.18,8873,19.68,,,10243,18.68,17906,19.26,,,,,18494,19.04/09102016,26820,8466,19.18,8766,20.18,8873,19.68,,,10243,18.68,17906,19.26,17918,7.480,,,18494,19.03/09102016,26880,,,8766,20.18,,,,,,,,,17918,7.480,,,,/09102016,26940,8466,19.18,8766,20.18,8873,19.68,,,10243,18.61,,,17918,7.460,,,18494,19.03/09102016,27000,8466,19.11,8766,20.18,8873,19.68,,,10243,18.61,17906,19.26,,,,,18494,19.02/09102016,27060,8466,19.11,8766,20.18,8873,19.68,,,10243,18.61,17906,19.24,17918,7.460,,,,/09102016,27120,8466,19.11,8766,20.18,,,,,10243,18.61,17906,19.26,17918,7.440,,,18494,19.02/09102016,27180,8466,19.11,8766,20.18,8873,19.68,,,10243,18.61,17906,19.25,,,,,18494,19.01/09102016,27240,8466,19.11,8766,20.18,8873,19.68,,,10243,18.61,,,17918,7.420,,,18494,19.02/09102016,27300,8466,19.11,,,8873,19.68,,,10243,18.61,17906,19.24,17918,7.420,,,18494,19.00/09102016,27360,8466,19.11,8766,20.18,8873,19.68,,,10243,18.61,17906,19.25,17918,7.390,,,,/09102016,27420,,,8766,20.18,,,,,,,17906,19.24,,,,,,/09102016,27480,8466,19.11,8766,20.18,,,,,,,17906,19.24,17918,7.380,,,18494,19.00/09102016,27540,,,8766,20.18,8873,19.61,,,10243,18.61,,,17918,7.360,,,18494,19.00/09102016,27600,,,8766,20.18,8873,19.61,,,10243,18.61,17906,19.23,17918,7.360,,,,/09102016,27660,8466,19.11,8766,20.18,,,,,10243,18.61,,,,,,,18494,18.98/09102016,27720,8466,19.11,8766,20.11,8873,19.61,,,,,17906,19.23,,,,,,/09102016,27780,,,,,8873,19.61,,,,,17906,19.23,17918,7.330,,,18494,18.98/09102016,27840,8466,19.11,8766,20.18,8873,19.61,,,10243,18.61,,,17918,7.320,,,,/09102016,27900,8466,19.11,8766,20.18,8873,19.61,,,10243,18.55,17906,19.24,17918,7.300,,,18494,18.97/09102016,27960,8466,19.11,8766,20.11,8873,19.61,,,10243,18.61,17906,19.23,,,,,18494,18.98/09102016,28020,8466,19.11,8766,20.18,8873,19.61,,,10243,18.55,17906,19.21,17918,7.280,,,,/09102016,28080,8466,19.11,,,,,,,,,17906,19.22,17918,7.270,,,18494,18.96/09102016,28140,,,8766,20.11,8873,19.61,,,10243,18.55,17906,19.21,,,,,18494,18.96/09102016,28200,8466,19.11,8766,20.11,8873,19.61,,,10243,18.55,,,17918,7.250,,,,/09102016,28260,8466,19.05,8766,20.11,8873,19.61,,,10243,18.55,17906,19.21,,,,,18494,18.95/09102016,28320,,,8766,20.11,8873,19.61,,,,,,,17918,7.260,,,,/09102016,28380,8466,19.05,8766,20.11,,,,,10243,18.55,17906,19.21,17918,7.230,,,18494,18.94/09102016,28440,8466,19.11,8766,20.11,,,,,10243,18.55,,,17918,7.220,,,,/09102016,28500,8466,19.05,,,8873,19.61,,,,,17906,19.20,,,,,18494,18.95/09102016,28560,8466,19.05,8766,20.18,8873,19.61,,,10243,18.55,17906,19.22,17918,7.210,,,18494,18.93/09102016,28620,8466,19.05,8766,20.11,8873,19.55,,,10243,18.55,17906,19.22,,,,,18494,18.92/09102016,28680,8466,19.05,8766,20.11,8873,19.55,,,10243,18.55,,,17918,7.200,,,,/09102016,28740,,,8766,20.11,,,,,10243,18.55,17906,19.20,17918,7.190,,,18494,18.92/09102016,28800,8466,19.05,,,8873,19.55,,,10243,18.55,17906,19.20,17918,7.200,,,18494,18.92/09102016,28860,8466,19.05,8766,20.11,8873,19.55,,,10243,18.55,17906,19.19,17918,7.180,,,,/09102016,28920,8466,19.05,8766,20.11,8873,19.55,,,10243,18.55,,,,,,,18494,18.91/09102016,28980,8466,19.05,8766,20.11,,,,,10243,18.55,17906,19.20,17918,7.170,,,,/09102016,29040,8466,19.05,8766,20.11,8873,19.55,,,,,17906,19.20,,,,,18494,18.90/09102016,29100,,,,,,,,,10243,18.55,17906,19.18,17918,7.160,,,18494,18.90/09102016,29160,8466,19.05,8766,20.11,8873,19.55,,,10243,18.55,17906,19.19,,,,,18494,18.90/09102016,29220,8466,19.05,8766,20.11,8873,19.55,,,10243,18.55,,,17918,7.140,,,18494,18.88/09102016,29280,8466,19.05,,,,,,,10243,18.49,17906,19.18,17918,7.140,,,,/09102016,29340,8466,19.05,8766,20.11,8873,19.55,,,10243,18.55,,,17918,7.120,,,18494,18.88/09102016,29400,8466,19.05,8766,20.11,8873,19.55,,,10243,18.49,17906,19.18,17918,7.120,,,,/09102016,29460,,,8766,20.11,,,,,10243,18.55,,,17918,7.100,,,18494,18.88/09102016,29520,8466,19.05,8766,20.11,,,,,,,17906,19.18,17918,7.110,,,18494,18.86/09102016,29580,8466,19.05,8766,20.11,8873,19.55,,,10243,18.49,17906,19.17,17918,7.090,,,18494,18.87/09102016,29640,8466,19.05,8766,20.11,,,,,10243,18.49,,,17918,7.100,,,18494,18.87/09102016,29700,8466,19.05,8766,20.11,8873,19.49,,,10243,18.49,17906,19.17,17918,7.080,,,,/09102016,29760,,,8766,20.11,,,,,10243,18.49,17906,19.16,17918,7.070,,,,/09102016,29820,8466,19.05,8766,20.11,8873,19.49,,,10243,18.49,,,,,,,18494,18.86/09102016,29880,8466,18.99,8766,20.11,,,,,10243,18.49,17906,19.16,17918,7.060,,,18494,18.87/09102016,29940,8466,19.05,8766,20.11,8873,19.49,,,10243,18.49,17906,19.16,17918,7.070,,,18494,18.85/09102016,30000,8466,18.99,8766,20.05,8873,19.49,,,10243,18.49,,,17918,7.060,,,,/09102016,30060,8466,18.99,8766,20.05,8873,19.49,9259,20.43,,,17906,19.14,17918,7.060,,,18494,18.85/09102016,30120,8466,18.99,8766,20.11,8873,19.49,,,10243,18.49,17906,19.14,17918,7.050,,,18494,18.85/09102016,30180,8466,18.99,,,8873,19.49,,,10243,18.49,,,,,,,18494,18.89/09102016,30240,,,8766,20.05,8873,19.49,9259,20.43,10243,18.49,17906,19.14,,,,,18494,18.94/09102016,30300,,,,,8873,19.49,9259,20.43,10243,18.49,,,,,,,,/09102016,30360,8466,18.99,8766,20.05,8873,19.49,9259,20.43,10243,18.49,17906,19.17,17918,7.020,,,18494,19.01/09102016,30420,,,8766,20.05,,,9259,20.43,,,17906,19.20,,,,,,/09102016,30480,8466,18.99,8766,20.05,8873,19.49,9259,20.43,,,17906,19.21,17918,7.010,,,18494,19.16/09102016,30540,8466,18.99,8766,20.05,8873,19.49,9259,20.43,10243,18.49,,,17918,7.000,,,18494,19.26/09102016,30600,8466,18.99,8766,20.05,8873,19.49,,,,,17906,19.25,,,,,,/09102016,30660,8466,18.99,8766,20.05,8873,19.49,9259,20.36,10243,18.49,17906,19.32,,,,,18494,19.39/09102016,30720,8466,18.99,,,,,,,10243,18.49,17906,19.36,,,,,18494,19.53/09102016,30780,8466,18.99,8766,19.99,8873,19.49,,,10243,18.43,17906,19.42,17918,6.960,,,,/09102016,30840,8466,18.99,,,,,9259,20.36,10243,18.49,,,17918,6.960,,,,/09102016,30900,8466,18.99,8766,19.99,8873,19.49,9259,20.36,10243,18.43,17906,19.46,17918,6.940,,,18494,19.78/09102016,30960,8466,18.99,8766,19.99,,,,,,,17906,19.47,,,,,18494,19.88/09102016,31020,8466,18.99,8766,19.99,,,9259,20.43,10243,18.43,17906,19.48,17918,6.950,,,18494,19.95/09102016,31080,8466,18.99,8766,19.99,8873,19.43,,,10243,18.43,17906,19.49,17918,6.940,,,,/09102016,31140,,,,,8873,19.43,9259,20.36,10243,18.43,,,,,,,18494,20.06/09102016,31200,8466,18.99,8766,19.99,8873,19.43,9259,20.36,,,17906,19.50,17918,6.910,,,18494,20.24/09102016,31260,8466,19.11,,,8873,19.43,,,10243,18.43,17906,19.50,17918,6.900,,,,/09102016,31320,8466,19.24,8766,19.99,,,9259,20.36,10243,18.43,,,17918,6.870,,,18494,20.49/09102016,31380,8466,19.43,,,8873,19.43,9259,20.36,10243,18.43,17906,19.50,17918,6.840,,,,/09102016,31440,8466,19.74,8766,20.11,8873,19.36,9259,20.36,10243,18.43,,,17918,6.810,,,18494,20.72/09102016,31500,8466,20.05,8766,20.24,8873,19.36,,,10243,18.43,17906,19.51,17918,6.760,,,18494,20.84/09102016,31560,8466,20.55,8766,20.43,8873,19.36,,,10243,18.43,17906,19.50,,,,,,/09102016,31620,,,,,8873,19.36,9259,20.43,10243,18.43,17906,19.49,17918,6.730,,,18494,20.91/09102016,31680,8466,20.99,8766,20.61,8873,19.30,9259,20.43,10243,18.43,,,17918,6.710,,,18494,20.92/09102016,31740,8466,21.30,8766,20.74,,,9259,20.43,10243,18.49,17906,19.50,17918,6.680,,,18494,20.92/09102016,31800,8466,21.49,8766,20.80,8873,19.30,9259,20.43,10243,18.49,,,17918,6.660,,,,/09102016,31860,,,,,8873,19.24,9259,20.43,10243,18.49,17906,19.51,,,,,18494,20.92/09102016,31920,8466,21.61,,,8873,19.24,9259,20.43,10243,18.49,17906,19.52,17918,6.640,,,18494,20.90/09102016,31980,8466,21.74,8766,20.86,8873,19.24,,,10243,18.49,17906,19.51,17918,6.620,,,18494,20.86/09102016,32040,8466,21.80,8766,20.93,,,9259,20.43,10243,18.49,,,,,,,18494,20.84/09102016,32100,8466,21.93,,,8873,19.18,9259,20.49,10243,18.49,17906,19.53,17918,6.580,,,,/09102016,32160,,,8766,20.99,8873,19.18,,,,,17906,19.52,,,,,18494,20.82/09102016,32220,8466,22.05,8766,20.99,8873,19.18,9259,20.49,10243,18.55,17906,19.53,17918,6.550,,,,/09102016,32280,8466,22.18,8766,21.05,,,9259,20.49,10243,18.55,,,,,,,18494,20.78/09102016,32340,8466,22.30,8766,21.05,8873,19.11,,,10243,18.55,17906,19.54,17918,6.520,,,,/09102016,32400,8466,22.43,8766,21.11,8873,19.11,,,10243,18.55,17906,19.54,,,,,18494,20.76/09102016,32460,8466,22.55,8766,21.18,8873,19.11,9259,20.49,10243,18.55,17906,19.54,17918,6.500,,,18494,20.75/09102016,32520,8466,22.61,,,8873,19.11,9259,20.49,10243,18.55,17906,19.54,,,,,,/09102016,32580,8466,22.80,8766,21.30,8873,19.05,9259,20.49,10243,18.61,,,17918,6.480,,,18494,20.73/09102016,32640,8466,22.93,,,,,9259,20.49,10243,18.61,17906,19.56,17918,6.460,,,,/09102016,32700,,,8766,21.36,,,,,10243,18.61,17906,19.57,,,,,18494,20.72/09102016,32760,8466,23.05,8766,21.43,8873,19.05,9259,20.49,,,17906,19.59,17918,6.440,,,18494,20.70/09102016,32820,8466,23.18,8766,21.49,8873,18.99,9259,20.55,10243,18.61,17906,19.60,17918,6.400,,,18494,20.70/09102016,32880,,,8766,21.55,8873,18.99,9259,20.55,10243,18.61,17906,19.60,,,,,,/09102016,32940,8466,23.30,8766,21.61,8873,18.99,,,10243,18.68,,,17918,6.390,,,18494,20.72/09102016,33000,8466,23.43,,,8873,18.99,9259,20.55,10243,18.68,17906,19.62,17918,6.370,,,,/09102016,33060,8466,23.55,8766,21.68,8873,18.93,,,10243,18.68,17906,19.64,17918,6.360,,,18494,20.74/09102016,33120,8466,23.61,8766,21.74,8873,18.93,9259,20.55,,,,,,,,,18494,20.76/09102016,33180,8466,23.61,8766,21.80,,,9259,20.55,10243,18.68,17906,19.67,17918,6.340,,,,/09102016,33240,8466,23.55,,,8873,18.93,9259,20.55,10243,18.68,17906,19.69,17918,6.330,,,18494,20.76/09102016,33300,8466,23.55,,,8873,18.93,9259,20.55,10243,18.68,17906,19.68,,,,,,/09102016,33360,8466,23.49,8766,21.93,8873,18.93,9259,20.55,10243,18.68,17906,19.70,17918,6.330,,,18494,20.74/09102016,33420,,,8766,21.86,8873,18.93,9259,20.55,,,,,17918,6.300,,,18494,20.74/09102016,33480,8466,23.36,8766,21.93,8873,18.86,9259,20.55,10243,18.68,17906,19.71,,,,,18494,20.75/09102016,33540,,,8766,21.99,8873,18.86,9259,20.55,10243,18.68,,,17918,6.290,,,,/09102016,33600,8466,23.30,8766,21.99,,,9259,20.55,10243,18.68,17906,19.76,17918,6.300,,,18494,20.73/09102016,33660,8466,23.24,,,,,9259,20.55,10243,18.68,17906,19.77,,,,,18494,20.73/09102016,33720,8466,23.18,8766,21.99,8873,18.86,9259,20.55,10243,18.68,,,17918,6.280,,,18494,20.73/09102016,33780,,,8766,21.99,8873,18.86,,,,,17906,19.79,,,,,,/09102016,33840,,,8766,21.99,8873,18.86,9259,20.55,,,,,17918,6.270,,,18494,20.73/09102016,33900,8466,23.05,,,8873,18.80,9259,20.55,10243,18.61,17906,19.81,17918,6.250,,,18494,20.71/09102016,33960,8466,22.99,8766,22.05,,,9259,20.55,10243,18.61,17906,19.83,17918,6.260,,,18494,20.70/09102016,34020,8466,22.93,8766,21.99,8873,18.80,9259,20.55,10243,18.61,17906,19.83,17918,6.250,,,18494,20.71/09102016,34080,8466,22.93,8766,21.99,8873,18.80,,,10243,18.61,,,,,,,,/09102016,34140,8466,22.86,8766,21.99,8873,18.74,9259,20.55,10243,18.61,17906,19.86,17918,6.260,,,18494,20.70/09102016,34200,8466,22.80,,,8873,18.74,9259,20.55,10243,18.61,17906,19.89,17918,6.250,,,18494,20.70/09102016,34260,8466,22.80,8766,22.05,8873,18.74,9259,20.55,10243,18.61,17906,19.88,17918,6.260,,,,/09102016,34320,8466,22.74,8766,22.05,,,9259,20.55,,,17906,19.90,,,,,18494,20.68/09102016,34380,,,8766,22.05,8873,18.74,9259,20.55,10243,18.61,17906,19.92,17918,6.260,,,,/09102016,34440,8466,22.68,8766,22.05,8873,18.86,9259,20.55,10243,18.61,,,17918,6.270,,,18494,20.67/09102016,34500,8466,22.68,8766,22.05,8873,18.99,9259,20.55,10243,18.61,17906,19.94,17918,6.260,,,18494,20.66/09102016,34560,8466,22.61,,,8873,19.11,,,10243,18.61,17906,19.95,17918,6.260,,,,/09102016,34620,8466,22.55,8766,22.05,8873,19.36,,,,,17906,19.95,17918,6.270,,,18494,20.65/09102016,34680,8466,22.55,8766,22.11,8873,19.55,9259,20.49,10243,18.55,17906,19.98,,,,,,/09102016,34740,8466,22.49,8766,22.11,8873,19.68,9259,20.55,10243,18.61,,,17918,6.270,,,18494,20.65/09102016,34800,,,8766,22.11,,,,,10243,18.55,17906,19.99,17918,6.280,,,,/09102016,34860,8466,22.43,8766,22.11,8873,19.93,9259,20.55,,,17906,20.02,,,,,18494,20.64/09102016,34920,8466,22.43,,,8873,20.05,,,10243,18.55,17906,20.03,17918,6.300,,,,/09102016,34980,8466,22.36,8766,22.18,8873,20.18,9259,20.55,10243,18.55,,,17918,6.300,,,18494,20.64/09102016,35040,8466,22.36,8766,22.18,8873,20.30,9259,20.55,10243,18.55,17906,20.05,17918,6.320,,,18494,20.64/09102016,35100,,,8766,22.18,8873,20.36,9259,20.55,,,17906,20.06,17918,6.340,,,,/09102016,35160,,,8766,22.18,,,9259,20.55,10243,18.55,,,17918,6.350,,,18494,20.64/09102016,35220,8466,22.24,8766,22.18,8873,20.43,,,10243,18.55,17906,20.08,17918,6.360,,,18494,20.63/09102016,35280,8466,22.24,8766,22.18,8873,20.49,9259,20.49,10243,18.55,17906,20.10,,,,,18494,20.64/09102016,35340,8466,22.24,8766,22.18,8873,20.61,9259,20.49,,,17906,20.12,17918,6.390,,,,/09102016,35400,8466,22.24,8766,22.24,,,9259,20.49,10243,18.55,,,17918,6.400,,,18494,20.64/09102016,35460,8466,22.18,,,8873,20.74,,,,,17906,20.14,,,,,18494,20.63/09102016,35520,8466,22.18,8766,22.18,,,9259,20.49,10243,18.55,,,17918,6.420,,,,/09102016,35580,,,8766,22.18,8873,20.93,9259,20.49,10243,18.55,17906,20.17,,,,,18494,20.63/09102016,35640,8466,22.11,8766,22.24,8873,20.99,9259,20.49,10243,18.55,,,17918,6.460,,,,/09102016,35700,8466,22.11,8766,22.24,8873,21.11,9259,20.49,,,17906,20.17,17918,6.490,,,18494,20.62/09102016,35760,8466,22.11,8766,22.30,,,9259,20.49,10243,18.55,,,17918,6.500,,,18494,20.62/09102016,35820,8466,22.11,8766,22.30,8873,21.18,,,10243,18.55,17906,20.21,17918,6.500,,,18494,20.62/09102016,35880,8466,22.05,8766,22.24,,,,,10243,18.55,17906,20.22,,,,,18494,20.62/09102016,35940,8466,22.05,8766,22.24,8873,21.30,9259,20.43,10243,18.55,17906,20.23,17918,6.540,,,,/09102016,36000,,,,,8873,21.30,9259,20.43,,,,,17918,6.580,,,18494,20.62/09102016,36060,8466,22.05,8766,22.30,8873,21.36,,,10243,18.55,17906,20.25,17918,6.600,,,18494,20.62/09102016,36120,8466,21.99,,,8873,21.43,9259,20.43,10243,18.55,,,17918,6.620,,,,/09102016,36180,8466,21.99,8766,22.30,8873,21.49,9259,20.43,10243,18.55,17906,20.26,17918,6.640,,,18494,20.62/09102016,36240,8466,21.99,8766,22.30,8873,21.55,9259,20.36,10243,18.55,17906,20.29,17918,6.660,,,18494,20.62/09102016,36300,8466,21.99,8766,22.30,8873,21.61,9259,20.36,10243,18.55,,,,,,,18494,20.62/09102016,36360,8466,21.93,8766,22.30,,,9259,20.36,10243,18.55,17906,20.30,17918,6.710,,,18494,20.61/09102016,36420,8466,21.93,8766,22.36,8873,21.68,,,,,,,,,,,,/09102016,36480,8466,21.93,8766,22.36,8873,21.74,9259,20.30,,,17906,20.31,17918,6.760,,,18494,20.61/09102016,36540,8466,21.93,8766,22.36,8873,21.86,9259,20.36,,,17906,20.34,17918,6.780,,,,/09102016,36600,8466,21.93,8766,22.36,,,9259,20.36,10243,18.61,17906,20.34,,,,,18494,20.61/09102016,36660,8466,21.93,8766,22.36,8873,21.86,9259,20.30,10243,18.61,,,17918,6.820,,,,/09102016,36720,8466,21.93,8766,22.36,,,9259,20.30,10243,18.61,17906,20.37,,,,,18494,20.62/09102016,36780,8466,21.93,8766,22.43,8873,21.99,,,10243,18.55,17906,20.37,17918,6.840,,,,/09102016,36840,8466,21.86,8766,22.36,8873,21.99,9259,20.30,10243,18.61,,,,,,,18494,20.61/09102016,36900,8466,21.86,8766,22.43,,,9259,20.30,,,17906,20.38,17918,6.880,,,,/09102016,36960,8466,21.86,8766,22.43,8873,22.05,,,10243,18.61,,,,,,,18494,20.59/09102016,37020,8466,21.86,8766,22.36,,,9259,20.30,10243,18.61,17906,20.39,17918,6.930,,,18494,20.60/09102016,37080,8466,21.80,8766,22.43,8873,22.18,9259,20.30,10243,18.61,17906,20.42,17918,6.940,,,18494,20.60/09102016,37140,8466,21.86,8766,22.43,,,9259,20.24,10243,18.61,17906,20.43,,,,,18494,20.59/09102016,37200,8466,21.86,,,8873,22.24,9259,20.24,10243,18.61,17906,20.44,,,,,18494,20.60/09102016,37260,8466,21.80,8766,22.49,8873,22.30,,,10243,18.61,,,17918,7.030,,,,/09102016,37320,8466,21.80,8766,22.43,8873,22.30,9259,20.18,,,17906,20.47,17918,7.070,,,18494,20.60/09102016,37380,8466,21.80,8766,22.43,8873,22.36,9259,20.18,10243,18.61,,,,,,,18494,20.60/09102016,37440,8466,21.86,8766,22.49,8873,22.36,,,10243,18.68,17906,20.47,,,,,18494,20.58/09102016,37500,8466,21.80,,,8873,22.43,9259,20.11,10243,18.68,17906,20.48,17918,7.120,,,18494,20.60/09102016,37560,8466,21.80,8766,22.49,8873,22.49,9259,20.05,10243,18.68,17906,20.48,17918,7.160,,,,/09102016,37620,8466,21.80,,,8873,22.49,9259,20.05,10243,18.61,17906,20.50,17918,7.180,,,18494,20.59/09102016,37680,,,8766,22.49,8873,22.49,,,10243,18.68,,,17918,7.210,,,18494,20.60/09102016,37740,8466,21.80,8766,22.49,8873,22.55,9259,19.93,10243,18.68,17906,20.52,,,,,18494,20.59/09102016,37800,,,,,8873,22.55,9259,19.93,,,,,17918,7.240,,,18494,20.58/09102016,37860,8466,21.80,8766,22.49,,,,,10243,18.68,17906,20.52,17918,7.260,,,,/09102016,37920,,,8766,22.49,,,9259,19.93,10243,18.68,17906,20.55,,,,,18494,20.58/09102016,37980,8466,21.80,8766,22.55,8873,22.61,9259,19.93,10243,18.68,17906,20.56,17918,7.300,,,18494,20.58/09102016,38040,8466,21.74,8766,22.55,,,9259,19.93,10243,18.68,,,17918,7.340,,,,/09102016,38100,8466,21.74,8766,22.55,8873,22.68,,,10243,18.68,17906,20.57,,,,,18494,20.59/09102016,38160,8466,21.74,,,8873,22.68,9259,19.93,,,17906,20.57,17918,7.380,,,18494,20.58/09102016,38220,,,,,8873,22.68,9259,19.93,10243,18.68,17906,20.60,17918,7.400,,,,/09102016,38280,,,8766,22.55,,,,,,,17906,20.60,,,,,18494,20.60/09102016,38340,8466,21.74,8766,22.55,8873,22.74,,,10243,18.68,,,17918,7.450,,,18494,20.59/09102016,38400,8466,21.74,8766,22.55,8873,22.74,,,10243,18.68,17906,20.62,,,,,18494,20.59/09102016,38460,8466,21.74,8766,22.55,,,9259,19.93,10243,18.68,,,17918,7.540,,,,/09102016,38520,8466,21.74,,,8873,22.80,9259,19.93,10243,18.74,17906,20.63,,,,,18494,20.60/09102016,38580,8466,21.74,8766,22.55,8873,22.86,9259,19.93,10243,18.68,17906,20.63,17918,7.580,,,,/09102016,38640,8466,21.74,8766,22.61,,,9259,19.93,10243,18.74,,,,,,,18494,20.58/09102016,38700,8466,21.74,8766,22.55,8873,22.86,9259,19.99,10243,18.74,17906,20.65,17918,7.630,,,,/09102016,38760,8466,21.74,,,8873,22.93,9259,19.99,,,17906,20.66,17918,7.640,,,18494,20.59/09102016,38820,8466,21.74,8766,22.55,,,9259,19.99,10243,18.74,17906,20.66,17918,7.680,,,,/09102016,38880,8466,21.74,8766,22.61,8873,22.93,9259,19.99,10243,18.74,17906,20.67,17918,7.730,,,18494,20.58/09102016,38940,8466,21.74,8766,22.61,8873,22.99,9259,19.99,10243,18.74,17906,20.68,,,,,18494,20.58/09102016,39000,8466,21.74,8766,22.61,8873,23.05,9259,19.99,,,,,17918,7.760,,,18494,20.58/09102016,39060,,,,,8873,23.05,9259,19.99,10243,18.74,17906,20.69,17918,7.790,,,,/09102016,39120,,,8766,22.55,8873,23.05,9259,19.99,10243,18.80,,,17918,7.810,,,18494,20.59/09102016,39180,8466,21.74,8766,22.61,8873,23.11,9259,19.99,10243,18.80,17906,20.71,17918,7.860,,,,/09102016,39240,8466,21.74,8766,22.61,8873,23.11,9259,19.99,10243,18.80,,,17918,7.880,,,18494,20.60/09102016,39300,8466,21.80,8766,22.61,8873,23.18,9259,19.99,10243,18.80,17906,20.72,,,,,,/09102016,39360,8466,21.80,8766,22.61,8873,23.18,9259,20.05,10243,18.80,17906,20.72,,,,,18494,20.59/09102016,39420,8466,21.74,8766,22.61,8873,23.18,9259,20.05,10243,18.80,17906,20.73,17918,7.950,,,,/09102016,39480,8466,21.74,8766,22.61,8873,23.18,9259,20.05,,,,,17918,8.010,,,18494,20.59/09102016,39540,,,,,8873,23.24,,,,,17906,20.74,17918,8.020,,,18494,20.59/09102016,39600,,,8766,22.68,8873,23.24,9259,20.05,10243,18.86,17906,20.76,17918,8.060,,,,/09102016,39660,8466,21.80,,,8873,23.24,9259,20.05,,,,,17918,8.070,,,18494,20.60/09102016,39720,8466,21.74,,,8873,23.24,9259,20.05,10243,18.86,,,,,,,18494,20.60/09102016,39780,8466,21.74,8766,22.68,8873,23.24,9259,20.05,10243,18.93,17906,20.78,17918,8.140,,,18494,20.59/09102016,39840,,,8766,22.61,8873,23.18,9259,20.05,10243,18.93,17906,20.78,,,,,,/09102016,39900,8466,21.74,,,,,,,10243,18.93,17906,20.80,17918,8.200,,,18494,20.58/09102016,39960,8466,21.74,8766,22.61,,,9259,20.11,,,17906,20.81,17918,8.240,,,,/09102016,40020,8466,21.74,,,8873,23.11,9259,20.24,10243,18.99,,,17918,8.270,,,18494,20.58/09102016,40080,8466,21.74,,,,,9259,20.30,10243,18.99,17906,20.81,,,,,18494,20.58/09102016,40140,8466,21.74,8766,22.61,,,,,10243,18.99,,,,,,,,/09102016,40200,8466,21.74,,,8873,23.05,9259,20.36,10243,18.99,17906,20.81,17918,8.360,,,18494,20.58/09102016,40260,8466,21.68,8766,22.61,8873,23.11,9259,20.30,10243,19.05,,,,,,,18494,20.59/09102016,40320,8466,21.74,8766,22.61,8873,23.11,9259,20.30,10243,19.05,17906,20.81,17918,8.440,,,18494,20.58/09102016,40380,8466,21.68,8766,22.61,8873,23.11,9259,20.30,10243,19.05,17906,20.83,17918,8.480,,,,/09102016,40440,8466,21.68,8766,22.61,8873,23.11,,,,,,,,,,,18494,20.58/09102016,40500,8466,21.68,8766,22.61,8873,23.18,9259,20.36,10243,19.11,17906,20.85,17918,8.530,,,18494,20.59/09102016,40560,8466,21.74,8766,22.68,,,9259,20.30,,,,,,,,,,/09102016,40620,8466,21.68,8766,22.68,8873,23.24,,,10243,19.18,17906,20.85,17918,8.580,,,18494,20.58/09102016,40680,8466,21.68,8766,22.68,8873,23.24,9259,20.30,,,,,17918,8.590,,,18494,20.58/09102016,40740,,,8766,22.68,8873,23.24,9259,20.30,10243,19.18,17906,20.88,17918,8.640,,,18494,20.60/09102016,40800,8466,21.74,8766,22.74,8873,23.30,9259,20.30,10243,19.18,,,17918,8.670,,,,/09102016,40860,8466,21.74,8766,22.68,8873,23.30,9259,20.30,10243,19.24,17906,20.87,17918,8.700,,,18494,20.60/09102016,40920,8466,21.74,8766,22.68,,,9259,20.30,,,,,17918,8.740,,,,/09102016,40980,8466,21.74,8766,22.68,8873,23.36,,,10243,19.24,17906,20.88,,,,,18494,20.59/09102016,41040,,,8766,22.74,8873,23.36,9259,20.30,10243,19.30,17906,20.88,17918,8.760,,,18494,20.60/09102016,41100,8466,21.74,8766,22.74,8873,23.43,,,10243,19.30,,,17918,8.800,,,,/09102016,41160,8466,21.74,,,,,9259,20.30,,,17906,20.90,17918,8.830,,,18494,20.59/09102016,41220,8466,21.74,8766,22.74,8873,23.43,9259,20.24,10243,19.30,17906,20.90,17918,8.880,,,18494,20.60/09102016,41280,8466,21.74,8766,22.74,8873,23.49,9259,20.30,10243,19.36,,,17918,8.900,,,18494,20.60/09102016,41340,,,,,8873,23.43,9259,20.24,10243,19.36,17906,20.92,17918,8.940,,,18494,20.60/09102016,41400,8466,21.74,8766,22.74,8873,23.43,9259,20.24,10243,19.36,17906,20.93,17918,8.980,,,,/09102016,41460,,,,,8873,23.43,,,10243,19.43,,,17918,9.020,,,18494,20.61/09102016,41520,8466,21.80,8766,22.80,,,9259,20.24,10243,19.43,17906,20.95,,,,,,/09102016,41580,8466,21.80,8766,22.80,,,9259,20.24,10243,19.43,17906,20.95,17918,9.070,,,18494,20.63/09102016,41640,,,8766,22.80,8873,23.43,9259,20.24,,,17906,20.95,17918,9.100,,,18494,20.61/09102016,41700,8466,21.80,8766,22.80,8873,23.43,9259,20.24,10243,19.49,17906,20.96,,,,,,/09102016,41760,,,,,8873,23.43,9259,20.24,10243,19.49,17906,20.97,17918,9.180,,,18494,20.61/09102016,41820,8466,21.80,8766,22.80,,,9259,20.24,10243,19.55,17906,20.97,17918,9.200,,,18494,20.61/09102016,41880,8466,21.80,8766,22.80,8873,23.43,9259,20.24,10243,19.55,,,17918,9.220,,,18494,20.62/09102016,41940,8466,21.80,,,,,,,10243,19.55,17906,20.98,17918,9.260,,,,/09102016,42000,,,8766,22.80,8873,23.49,9259,20.18,10243,19.61,17906,21.00,,,,,18494,20.62/09102016,42060,,,8766,22.80,8873,23.43,9259,20.11,10243,19.61,,,17918,9.340,,,18494,20.63/09102016,42120,8466,21.80,8766,22.86,,,9259,20.05,10243,19.61,17906,21.00,,,,,18494,20.62/09102016,42180,8466,21.80,8766,22.86,8873,23.43,9259,20.05,10243,19.61,17906,21.02,17918,9.390,,,18494,20.62/09102016,42240,8466,21.86,,,8873,23.43,9259,19.99,10243,19.61,,,17918,9.440,,,,/09102016,42300,8466,21.86,,,8873,23.43,9259,19.93,10243,19.68,17906,21.02,,,,,18494,20.63/09102016,42360,8466,21.80,8766,22.86,8873,23.49,9259,19.93,,,,,17918,9.520,,,,/09102016,42420,8466,21.80,8766,22.86,8873,23.49,9259,19.86,10243,19.74,17906,21.04,,,,,18494,20.64/09102016,42480,,,8766,22.86,8873,23.43,9259,19.86,10243,19.74,17906,21.04,17918,9.580,,,,/09102016,42540,,,8766,22.93,8873,23.49,9259,19.86,10243,19.80,,,17918,9.590,,,18494,20.63/09102016,42600,8466,21.86,8766,22.93,8873,23.43,9259,19.86,,,17906,21.05,,,,,18494,20.64/09102016,42660,,,,,8873,23.49,9259,19.86,10243,19.80,,,17918,9.640,,,,/09102016,42720,,,8766,22.93,8873,23.49,9259,19.86,10243,19.86,17906,21.06,17918,9.690,,,18494,20.63/09102016,42780,8466,21.86,8766,22.93,8873,23.49,9259,19.93,10243,19.86,17906,21.05,,,,,18494,20.63/09102016,42840,8466,21.86,8766,22.93,8873,23.49,9259,19.86,10243,19.86,17906,21.07,17918,9.730,,,18494,20.63/09102016,42900,8466,21.86,8766,22.93,8873,23.49,9259,19.86,10243,19.93,,,17918,9.800,,,,/09102016,42960,8466,21.86,8766,22.99,8873,23.49,9259,19.86,10243,19.93,17906,21.08,,,,,18494,20.64/09102016,43020,8466,21.86,,,8873,23.49,9259,19.86,,,17906,21.10,17918,9.870,,,18494,20.63/09102016,43080,,,8766,22.93,8873,23.55,9259,19.86,10243,19.99,17906,21.10,17918,9.920,,,18494,20.64/09102016,43140,8466,21.86,8766,22.99,8873,23.55,9259,19.86,,,17906,21.10,17918,9.940,,,18494,20.65/09102016,43200,8466,21.93,8766,22.93,8873,23.49,9259,19.86,10243,20.05,,,,,,,,/09102016,43260,8466,21.93,8766,22.93,8873,23.49,,,10243,20.05,17906,21.10,17918,9.970,,,18494,20.65/09102016,43320,8466,21.86,8766,22.93,8873,23.49,9259,19.86,,,17906,21.12,17918,10.00,,,,/09102016,43380,8466,21.93,8766,22.93,8873,23.49,9259,19.86,10243,20.05,,,,,,,18494,20.64/09102016,43440,8466,21.93,8766,22.93,8873,23.43,9259,19.86,10243,20.11,17906,21.13,17918,10.08,,,,/09102016,43500,8466,21.86,,,8873,23.43,9259,19.86,10243,20.11,17906,21.14,17918,10.14,,,18494,20.64/09102016,43560,8466,21.86,,,8873,23.43,9259,19.86,10243,20.11,17906,21.16,,,,,18494,20.64/09102016,43620,8466,21.93,8766,22.86,8873,23.49,,,10243,20.18,17906,21.16,17918,10.20,,,,/09102016,43680,8466,21.93,8766,22.86,,,9259,19.86,10243,20.18,17906,21.15,17918,10.22,,,18494,20.65/09102016,43740,8466,21.93,8766,22.86,,,9259,19.86,,,17906,21.16,17918,10.26,,,,/09102016,43800,8466,21.86,8766,22.86,8873,23.55,,,10243,20.24,,,17918,10.32,,,18494,20.65/09102016,43860,8466,21.93,8766,22.86,8873,23.61,9259,19.86,10243,20.24,17906,21.16,,,,,18494,20.66/09102016,43920,,,8766,22.86,8873,23.61,9259,19.86,10243,20.24,17906,21.16,17918,10.37,,,18494,20.66/09102016,43980,8466,21.93,8766,22.86,8873,23.61,9259,19.86,10243,20.24,,,17918,10.42,,,,/09102016,44040,8466,21.93,8766,22.80,8873,23.68,9259,19.86,10243,20.30,17906,21.18,,,,,18494,20.67/09102016,44100,8466,21.93,8766,22.80,8873,23.68,,,10243,20.30,17906,21.18,17918,10.47,,,,/09102016,44160,8466,21.93,8766,22.80,8873,23.68,,,10243,20.30,17906,21.18,,,,,18494,20.67/09102016,44220,8466,21.93,,,8873,23.68,9259,19.86,10243,20.30,17906,21.19,17918,10.53,,,18494,20.67/09102016,44280,8466,21.93,8766,22.80,8873,23.61,9259,19.86,,,17906,21.19,,,,,,/09102016,44340,8466,21.93,8766,22.80,8873,23.61,,,10243,20.36,,,17918,10.58,,,18494,20.68/09102016,44400,8466,21.93,,,8873,23.61,9259,19.86,,,17906,21.20,,,,,,/09102016,44460,,,8766,22.80,8873,23.55,9259,19.86,10243,20.36,,,17918,10.64,,,18494,20.68/09102016,44520,,,8766,22.80,,,9259,19.86,,,17906,21.21,17918,10.67,,,18494,20.68/09102016,44580,8466,21.93,8766,22.80,8873,23.55,9259,19.86,10243,20.43,,,17918,10.70,,,18494,20.68/09102016,44640,8466,21.93,8766,22.80,8873,23.49,9259,19.86,10243,20.43,17906,21.22,,,,,,/09102016,44700,8466,21.93,8766,22.80,8873,23.49,9259,19.86,10243,20.49,,,17918,10.74,,,18494,20.70/09102016,44760,8466,21.86,8766,22.74,,,9259,19.93,10243,20.49,17906,21.23,17918,10.77,,,18494,20.69/09102016,44820,8466,21.86,8766,22.74,,,,,10243,20.49,17906,21.22,,,,,18494,20.70/09102016,44880,8466,21.86,,,8873,23.43,,,10243,20.49,17906,21.21,,,,,,/09102016,44940,8466,21.86,8766,22.74,8873,23.43,9259,19.93,10243,20.55,,,17918,10.88,,,18494,20.69/09102016,45000,,,,,,,9259,19.86,10243,20.55,17906,21.22,,,,,18494,20.69/09102016,45060,8466,21.86,8766,22.74,,,9259,19.86,10243,20.55,17906,21.23,17918,10.91,,,18494,20.70/09102016,45120,8466,21.86,8766,22.74,8873,23.36,9259,19.86,10243,20.55,17906,21.23,17918,10.93,,,18494,20.69/09102016,45180,,,8766,22.74,8873,23.36,9259,19.86,,,17906,21.24,17918,10.96,,,,/09102016,45240,8466,21.86,,,8873,23.36,9259,19.86,10243,20.61,17906,21.24,17918,11.00,,,18494,20.69/09102016,45300,8466,21.86,8766,22.74,,,9259,19.86,,,17906,21.24,17918,11.02,,,18494,20.69/09102016,45360,8466,21.86,8766,22.74,8873,23.36,9259,19.86,10243,20.68,,,17918,11.04,,,,/09102016,45420,,,8766,22.74,8873,23.36,,,10243,20.68,17906,21.23,,,,,18494,20.69/09102016,45480,8466,21.86,,,8873,23.36,9259,19.86,10243,20.68,17906,21.25,17918,11.08,,,,/09102016,45540,8466,21.86,8766,22.68,,,9259,19.86,10243,20.74,17906,21.24,17918,11.12,,,18494,20.70/09102016,45600,8466,21.86,,,8873,23.36,9259,19.86,,,,,,,,,18494,20.70/09102016,45660,,,,,8873,23.30,9259,19.86,,,17906,21.24,17918,11.16,,,,/09102016,45720,8466,21.86,8766,22.68,8873,23.30,,,10243,20.74,17906,21.25,,,,,18494,20.71/09102016,45780,8466,21.93,,,8873,23.30,9259,19.86,10243,20.80,17906,21.26,17918,11.20,,,,/09102016,45840,8466,21.93,8766,22.74,8873,23.30,9259,19.86,10243,20.80,,,17918,11.22,,,18494,20.71/09102016,45900,8466,21.86,8766,22.74,,,9259,19.86,10243,20.80,17906,21.26,,,,,,/09102016,45960,8466,21.93,8766,22.68,,,9259,19.93,10243,20.80,,,17918,11.29,,,18494,20.70/09102016,46020,,,8766,22.68,8873,23.30,,,,,17906,21.25,,,,,,/09102016,46080,8466,21.93,8766,22.74,8873,23.30,9259,19.93,10243,20.86,17906,21.25,17918,11.32,,,18494,20.72/09102016,46140,8466,21.93,,,8873,23.24,,,10243,20.86,17906,21.25,17918,11.35,,,18494,20.71/09102016,46200,,,,,8873,23.24,9259,19.93,10243,20.86,17906,21.26,17918,11.38,,,,/09102016,46260,8466,21.86,8766,22.68,8873,23.24,,,10243,20.86,,,17918,11.41,,,18494,20.71/09102016,46320,8466,21.86,8766,22.68,8873,23.24,,,10243,20.86,17906,21.25,17918,11.42,,,18494,20.71/09102016,46380,8466,21.86,,,8873,23.24,,,,,,,,,,,18494,20.72/09102016,46440,8466,21.86,8766,22.68,8873,23.24,9259,19.86,10243,20.86,17906,21.26,17918,11.46,,,,/09102016,46500,8466,21.86,8766,22.68,8873,23.24,9259,19.86,10243,20.93,,,,,,,18494,20.71/09102016,46560,8466,21.86,8766,22.68,,,9259,19.86,,,17906,21.26,17918,11.50,,,18494,20.72/09102016,46620,8466,21.86,8766,22.68,,,,,10243,20.93,,,,,,,,/09102016,46680,8466,21.86,8766,22.68,8873,23.24,9259,19.93,10243,20.93,17906,21.26,17918,11.56,,,18494,20.72/09102016,46740,8466,21.86,8766,22.68,8873,23.18,,,10243,20.93,17906,21.26,,,,,,/09102016,46800,8466,21.86,8766,22.68,8873,23.24,9259,19.86,10243,20.99,17906,21.24,,,,,18494,20.72/09102016,46860,8466,21.86,8766,22.68,8873,23.18,9259,19.86,10243,20.99,,,17918,11.63,,,18494,20.72/09102016,46920,8466,21.86,8766,22.68,,,,,,,17906,21.25,17918,11.66,,,18494,20.73/09102016,46980,8466,21.86,8766,22.68,8873,23.18,9259,19.86,10243,20.99,,,,,,,18494,20.71/09102016,47040,8466,21.86,8766,22.68,8873,23.24,9259,19.86,10243,20.99,17906,21.25,17918,11.70,,,,/09102016,47100,8466,21.86,8766,22.68,,,,,10243,20.99,17906,21.25,17918,11.72,,,18494,20.74/09102016,47160,8466,21.86,8766,22.68,,,9259,19.86,,,,,17918,11.77,,,18494,20.74/09102016,47220,8466,21.93,8766,22.68,8873,23.18,9259,19.86,10243,20.99,17906,21.26,,,,,,/09102016,47280,,,8766,22.68,8873,23.18,9259,19.86,10243,20.99,,,17918,11.81,,,18494,20.74/09102016,47340,8466,21.86,8766,22.68,,,,,10243,20.99,17906,21.27,17918,11.84,,,18494,20.74/09102016,47400,8466,21.86,8766,22.68,,,9259,19.86,,,,,,,,,18494,20.75/09102016,47460,8466,21.93,,,,,,,,,17906,21.26,,,,,18494,20.74/09102016,47520,,,8766,22.68,8873,23.18,9259,19.86,10243,21.05,17906,21.26,17918,11.93,,,,/09102016,47580,,,8766,22.68,8873,23.18,9259,19.86,10243,21.05,17906,21.27,,,,,18494,20.75/09102016,47640,,,8766,22.68,,,9259,19.86,10243,21.05,,,17918,11.97,,,,/09102016,47700,8466,21.86,,,8873,23.18,9259,19.86,10243,21.05,17906,21.26,,,,,18494,20.75/09102016,47760,8466,21.86,,,,,,,10243,21.05,17906,21.27,17918,12.06,,,,/09102016,47820,8466,21.86,8766,22.68,8873,23.18,9259,19.86,10243,21.05,,,17918,12.09,,,18494,20.75/09102016,47880,8466,21.86,,,,,9259,19.86,,,17906,21.28,17918,12.13,,,18494,20.75/09102016,47940,8466,21.86,8766,22.68,8873,23.18,9259,19.86,10243,21.05,,,,,,,,/09102016,48000,8466,21.86,8766,22.68,8873,23.18,9259,19.86,10243,21.05,17906,21.29,17918,12.15,,,,/09102016,48060,,,8766,22.68,,,,,,,,,17918,12.16,,,18494,20.76/09102016,48120,8466,21.86,,,8873,23.11,,,10243,21.05,17906,21.28,17918,12.19,,,18494,20.75/09102016,48180,8466,21.86,8766,22.68,8873,23.11,9259,19.93,10243,21.05,17906,21.29,17918,12.24,,,18494,20.75/09102016,48240,,,8766,22.68,8873,23.11,9259,19.93,,,,,17918,12.27,,,18494,20.76/09102016,48300,8466,21.86,8766,22.68,8873,23.18,,,10243,21.05,17906,21.28,,,,,18494,20.76/09102016,48360,,,,,,,,,10243,21.05,,,17918,12.31,,,,/09102016,48420,,,,,,,9259,19.93,10243,21.05,17906,21.28,,,,,18494,20.77/09102016,48480,8466,21.93,8766,22.68,,,,,10243,21.05,,,17918,12.34,,,18494,20.77/09102016,48540,,,8766,22.68,,,9259,19.93,,,17906,21.29,17918,12.38,,,18494,20.78/09102016,48600,8466,21.93,,,,,,,10243,21.05,,,,,,,18494,20.78/09102016,48660,8466,21.93,8766,22.68,,,9259,19.99,,,17906,21.30,17918,12.41,,,,/09102016,48720,8466,21.93,8766,22.74,,,9259,19.99,,,17906,21.30,17918,12.44,,,18494,20.78/09102016,48780,8466,21.93,8766,22.68,,,9259,19.99,,,17906,21.32,,,,,18494,20.78/09102016,48840,8466,21.93,,,,,,,10243,21.05,,,17918,12.50,,,18494,20.79/09102016,48900,,,8766,22.68,,,9259,19.99,,,17906,21.32,,,,,18494,20.78/09102016,48960,8466,21.93,8766,22.68,,,,,10243,21.05,17906,21.30,17918,12.55,,,,/09102016,49020,8466,21.93,,,,,9259,19.99,10243,21.05,17906,21.32,,,,,18494,20.79/09102016,49080,8466,21.93,8766,22.74,,,,,10243,21.05,,,17918,12.60,,,18494,20.79/09102016,49140,,,8766,22.68,,,9259,20.05,10243,21.05,17906,21.32,17918,12.65,,,,/09102016,49200,8466,21.93,,,,,,,,,17906,21.32,,,,,18494,20.78/09102016,49260,8466,21.86,8766,22.68,,,9259,20.05,10243,21.05,,,17918,12.72,,,18494,20.78/09102016,49320,8466,21.86,8766,22.68,,,9259,20.05,10243,21.05,17906,21.33,,,,,,/09102016,49380,8466,21.86,8766,22.68,,,9259,20.05,10243,21.05,17906,21.33,17918,12.76,,,18494,20.78/09102016,49440,,,8766,22.68,,,,,10243,21.05,,,17918,12.80,,,18494,20.78/09102016,49500,8466,21.80,8766,22.68,,,9259,20.05,10243,21.05,17906,21.34,17918,12.81,,,18494,20.77/09102016,49560,8466,21.80,,,,,,,,,17906,21.34,17918,12.85,,,,/09102016,49620,8466,21.80,8766,22.68,,,9259,20.11,10243,21.05,17906,21.35,,,,,18494,20.78/09102016,49680,8466,21.80,8766,22.68,,,9259,20.11,,,,,17918,12.90,,,,/09102016,49740,8466,21.80,8766,22.68,,,9259,20.11,10243,21.05,17906,21.35,17918,12.93,,,18494,20.78/09102016,49800,8466,21.74,,,,,9259,20.11,,,17906,21.33,17918,12.97,,,,/09102016,49860,8466,21.74,8766,22.68,,,9259,20.11,10243,21.05,17906,21.35,17918,12.99,,,18494,20.77/09102016,49920,8466,21.74,,,,,9259,20.11,10243,21.05,17906,21.35,17918,13.02,,,,/09102016,49980,8466,21.74,8766,22.68,,,9259,20.11,10243,21.05,,,,,,,18494,20.77/09102016,50040,8466,21.74,8766,22.68,,,9259,20.11,10243,21.05,17906,21.37,17918,13.05,,,18494,20.76/09102016,50100,8466,21.74,8766,22.68,,,9259,20.18,10243,21.05,,,17918,13.09,,,18494,20.76/09102016,50160,,,8766,22.68,,,9259,20.18,10243,20.99,17906,21.36,17918,13.12,,,,/09102016,50220,8466,21.74,8766,22.68,,,9259,20.11,10243,21.05,,,17918,13.16,,,18494,20.77/09102016,50280,8466,21.68,,,,,9259,20.11,10243,21.05,17906,21.36,,,,,,/09102016,50340,8466,21.68,8766,22.68,,,9259,20.18,10243,21.05,17906,21.36,17918,13.19,,,18494,20.76/09102016,50400,8466,21.68,8766,22.68,,,9259,20.11,10243,21.05,17906,21.36,17918,13.23,,,,/09102016,50460,8466,21.68,8766,22.68,,,9259,20.11,10243,21.05,,,17918,13.28,,,18494,20.77/09102016,50520,8466,21.68,8766,22.68,,,9259,20.11,10243,21.05,17906,21.36,,,,,,/09102016,50580,8466,21.68,8766,22.68,,,,,10243,21.05,17906,21.37,17918,13.32,,,18494,20.76/09102016,50640,8466,21.61,,,,,9259,20.11,10243,21.05,17906,21.36,,,,,18494,20.76/09102016,50700,8466,21.61,8766,22.68,,,9259,20.11,,,,,17918,13.38,,,,/09102016,50760,,,8766,22.68,,,9259,20.11,10243,21.05,17906,21.37,17918,13.43,,,18494,20.75/09102016,50820,8466,21.61,8766,22.68,,,9259,20.11,10243,21.05,17906,21.37,,,,,18494,20.75/09102016,50880,8466,21.61,,,,,9259,20.11,,,17906,21.37,17918,13.48,,,18494,20.76/09102016,50940,8466,21.55,,,,,9259,20.11,10243,21.05,17906,21.37,17918,13.50,,,,/09102016,51000,8466,21.55,8766,22.61,,,9259,20.11,10243,21.05,,,17918,13.53,,,18494,20.75/09102016,51060,8466,21.61,8766,22.61,,,,,10243,21.05,17906,21.37,,,,,,/09102016,51120,8466,21.55,8766,22.61,,,9259,20.11,10243,21.05,,,17918,13.57,,,18494,20.74/09102016,51180,8466,21.55,8766,22.68,,,9259,20.11,,,17906,21.37,17918,13.60,,,18494,20.74/09102016,51240,8466,21.55,8766,22.61,,,9259,20.11,,,,,17918,13.64,,,,/09102016,51300,8466,21.55,,,,,,,10243,21.05,17906,21.35,17918,13.66,,,18494,20.74/09102016,51360,8466,21.55,,,,,9259,20.11,10243,21.05,,,17918,13.70,,,18494,20.72/09102016,51420,8466,21.55,8766,22.68,,,9259,20.11,10243,21.05,17906,21.38,,,,,18494,20.74/09102016,51480,8466,21.55,8766,22.68,,,9259,20.11,10243,21.05,17906,21.38,17918,13.73,,,,/09102016,51540,8466,21.55,8766,22.68,,,9259,20.11,10243,21.05,,,17918,13.77,,,,/09102016,51600,8466,21.49,8766,22.61,,,9259,20.11,10243,21.05,17906,21.37,17918,13.80,,,,/09102016,51660,8466,21.49,,,,,9259,20.11,10243,21.05,17906,21.38,17918,13.82,,,18494,20.73/09102016,51720,,,8766,22.61,,,,,,,,,17918,13.86,,,18494,20.74/09102016,51780,8466,21.49,8766,22.61,,,9259,20.11,10243,21.05,17906,21.37,17918,13.88,,,18494,20.73/09102016,51840,8466,21.49,8766,22.68,,,9259,20.11,10243,21.05,17906,21.39,,,,,18494,20.73/09102016,51900,8466,21.49,8766,22.61,,,9259,20.11,10243,21.05,,,17918,13.94,,,,/09102016,51960,,,8766,22.61,,,,,,,17906,21.38,17918,13.96,,,,/09102016,52020,8466,21.49,8766,22.61,,,9259,20.11,10243,21.05,,,,,,,18494,20.73/09102016,52080,8466,21.49,,,,,9259,20.11,10243,21.05,17906,21.36,17918,14.01,,,18494,20.73/09102016,52140,8466,21.49,8766,22.61,,,9259,20.11,,,17906,21.36,17918,14.05,,,18494,20.71/09102016,52200,8466,21.49,,,,,9259,20.11,10243,21.05,17906,21.37,17918,14.06,,,,/09102016,52260,8466,21.49,8766,22.61,,,9259,20.11,10243,21.05,17906,21.38,17918,14.11,,,18494,20.72/09102016,52320,8466,21.43,8766,22.61,,,9259,20.11,10243,21.05,,,,,,,18494,20.72/09102016,52380,8466,21.43,8766,22.61,,,9259,20.11,10243,21.05,17906,21.37,,,,,18494,20.71/09102016,52440,8466,21.43,8766,22.61,,,9259,20.11,,,17906,21.36,,,,,18494,20.72/09102016,52500,8466,21.43,,,,,9259,20.11,10243,21.05,17906,21.36,17918,14.21,,,,/09102016,52560,8466,21.43,8766,22.61,8873,22.99,9259,20.11,10243,21.05,,,,,,,18494,20.71/09102016,52620,8466,21.43,8766,22.61,,,9259,20.11,10243,21.05,17906,21.36,17918,14.25,,,,/09102016,52680,8466,21.43,8766,22.61,8873,22.99,9259,20.11,,,17906,21.36,,,,,18494,20.71/09102016,52740,8466,21.43,,,,,,,10243,21.05,17906,21.35,17918,14.30,,,18494,20.70/09102016,52800,8466,21.43,8766,22.61,,,9259,20.11,,,17906,21.36,17918,14.34,,,,/09102016,52860,,,8766,22.61,,,9259,20.05,10243,21.05,,,,,,,18494,20.71/09102016,52920,8466,21.43,8766,22.61,,,9259,20.11,10243,20.99,17906,21.35,,,,,18494,20.72/09102016,52980,8466,21.43,8766,22.61,,,9259,20.05,10243,21.05,17906,21.34,17918,14.43,,,18494,20.70/09102016,53040,8466,21.36,8766,22.61,,,9259,20.11,10243,20.99,,,,,,,,/09102016,53100,8466,21.36,8766,22.61,,,9259,20.11,10243,21.05,17906,21.36,17918,14.47,,,18494,20.72/09102016,53160,8466,21.43,8766,22.61,,,9259,20.11,10243,20.99,,,17918,14.50,,,18494,20.70/09102016,53220,8466,21.36,8766,22.61,,,,,10243,20.99,17906,21.34,,,,,18494,20.70/09102016,53280,8466,21.43,8766,22.61,,,,,10243,20.99,17906,21.35,17918,14.54,,,,/09102016,53340,8466,21.36,,,,,9259,20.05,10243,20.99,17906,21.33,,,,,18494,20.70/09102016,53400,8466,21.36,8766,22.61,,,9259,20.11,10243,20.99,,,17918,14.57,,,18494,20.70/09102016,53460,8466,21.36,8766,22.61,,,9259,20.05,,,17906,21.34,17918,14.60,,,,/09102016,53520,,,8766,22.61,,,,,,,,,17918,14.62,,,18494,20.72/09102016,53580,8466,21.36,8766,22.61,,,9259,20.05,10243,20.99,17906,21.33,,,,,,/09102016,53640,,,,,,,9259,20.05,10243,20.99,17906,21.33,17918,14.66,,,18494,20.70/09102016,53700,8466,21.36,8766,22.61,,,9259,20.05,10243,20.99,17906,21.33,17918,14.70,,,18494,20.70/09102016,53760,8466,21.36,8766,22.61,,,9259,20.05,10243,20.99,,,,,,,,/09102016,53820,8466,21.36,8766,22.61,,,,,10243,20.99,17906,21.33,17918,14.72,,,18494,20.71/09102016,53880,8466,21.36,8766,22.61,,,9259,20.05,10243,20.99,17906,21.33,17918,14.76,,,18494,20.70/09102016,53940,,,8766,22.61,,,,,,,17906,21.32,,,,,18494,20.70/09102016,54000,8466,21.36,8766,22.61,,,9259,20.05,10243,20.99,,,17918,14.79,,,,/09102016,54060,8466,21.36,8766,22.61,,,9259,20.05,10243,20.99,17906,21.32,17918,14.81,,,18494,20.70/09102016,54120,8466,21.36,8766,22.61,,,9259,20.05,10243,20.99,17906,21.31,17918,14.83,,,18494,20.70/09102016,54180,8466,21.36,8766,22.61,,,9259,20.05,10243,20.99,17906,21.33,,,,,18494,20.70/09102016,54240,8466,21.36,8766,22.61,,,9259,20.05,10243,20.99,17906,21.32,17918,14.88,,,18494,20.70/09102016,54300,8466,21.36,8766,22.61,,,9259,20.05,10243,20.99,,,17918,14.91,,,,/09102016,54360,8466,21.30,,,,,,,10243,20.93,17906,21.32,,,,,18494,20.70/09102016,54420,8466,21.36,8766,22.61,,,,,,,17906,21.30,17918,14.97,,,,/09102016,54480,8466,21.30,8766,22.61,,,9259,20.05,10243,20.93,17906,21.32,,,,,,/09102016,54540,8466,21.30,8766,22.61,,,9259,20.05,10243,20.93,17906,21.30,17918,15.00,,,,/09102016,54600,8466,21.30,8766,22.61,,,,,10243,20.93,17906,21.31,,,,,18494,20.70/09102016,54660,8466,21.30,8766,22.61,,,9259,20.05,10243,20.93,17906,21.32,17918,15.06,,,,/09102016,54720,8466,21.30,8766,22.61,,,9259,20.05,10243,20.93,17906,21.30,17918,15.08,,,18494,20.69/09102016,54780,8466,21.30,8766,22.61,,,,,10243,20.93,17906,21.30,17918,15.09,,,,/09102016,54840,8466,21.30,8766,22.61,,,9259,20.05,,,,,,,,,18494,20.68/09102016,54900,8466,21.30,8766,22.61,,,,,10243,20.99,17906,21.30,17918,15.12,,,18494,20.69/09102016,54960,,,,,,,9259,20.05,10243,20.93,17906,21.30,17918,15.14,,,18494,20.69/09102016,55020,8466,21.30,,,,,9259,20.05,10243,20.93,17906,21.28,17918,15.16,,,,/09102016,55080,8466,21.30,8766,22.61,,,9259,20.05,10243,20.93,,,17918,15.19,,,18494,20.69/09102016,55140,8466,21.30,,,,,9259,20.05,,,17906,21.30,17918,15.20,,,18494,20.68/09102016,55200,8466,21.30,,,,,9259,20.05,10243,20.93,17906,21.28,,,,,,/09102016,55260,8466,21.30,,,8873,22.99,9259,20.05,10243,20.93,,,17918,15.24,,,,/09102016,55320,8466,21.30,8766,22.61,8873,22.99,9259,20.05,10243,20.93,17906,21.28,,,,,18494,20.68/09102016,55380,8466,21.30,8766,22.68,8873,22.99,9259,20.05,10243,20.93,,,17918,15.28,,,,/09102016,55440,8466,21.30,,,,,9259,20.05,10243,20.86,17906,21.29,17918,15.31,,,18494,20.71/09102016,55500,8466,21.30,,,,,9259,20.05,,,,,,,,,,/09102016,55560,,,8766,22.68,,,9259,20.05,10243,20.86,17906,21.28,17918,15.33,,,18494,20.70/09102016,55620,8466,21.30,,,,,,,,,,,17918,15.36,,,18494,20.71/09102016,55680,8466,21.30,8766,22.68,,,9259,20.05,10243,20.86,17906,21.28,,,,,18494,20.71/09102016,55740,8466,21.30,8766,22.68,,,9259,20.05,10243,20.86,17906,21.28,17918,15.40,,,,/09102016,55800,8466,21.30,8766,22.68,,,9259,20.05,10243,20.80,17906,21.28,17918,15.42,,,18494,20.72/09102016,55860,8466,21.30,8766,22.68,,,9259,20.05,10243,20.80,17906,21.28,,,,,18494,20.72/09102016,55920,8466,21.30,8766,22.68,,,9259,20.05,,,17906,21.27,17918,15.45,,,18494,20.70/09102016,55980,8466,21.30,8766,22.68,,,9259,20.05,10243,20.80,,,17918,15.49,,,,/09102016,56040,,,8766,22.68,,,,,,,17906,21.27,,,,,18494,20.70/09102016,56100,8466,21.30,,,,,9259,20.05,10243,20.80,17906,21.27,17918,15.52,,,18494,20.70/09102016,56160,,,8766,22.68,,,,,10243,20.74,17906,21.24,,,,,18494,20.71/09102016,56220,8466,21.30,,,,,9259,20.05,10243,20.74,17906,21.26,17918,15.56,,,18494,20.71/09102016,56280,8466,21.30,,,8873,22.99,9259,20.05,10243,20.74,,,17918,15.59,,,,/09102016,56340,8466,21.30,8766,22.68,8873,22.99,9259,20.05,10243,20.74,17906,21.26,,,,,18494,20.71/09102016,56400,8466,21.30,8766,22.68,,,9259,20.05,10243,20.68,17906,21.25,17918,15.62,,,18494,20.72/09102016,56460,,,,,8873,22.99,,,10243,20.74,17906,21.25,,,,,,/09102016,56520,8466,21.30,8766,22.68,8873,22.99,9259,20.05,10243,20.74,17906,21.25,17918,15.67,,,18494,20.73/09102016,56580,8466,21.30,8766,22.68,8873,22.99,,,10243,20.68,17906,21.25,,,,,,/09102016,56640,8466,21.30,,,8873,22.99,,,10243,20.68,,,17918,15.74,,,18494,20.73/09102016,56700,8466,21.24,8766,22.68,8873,22.99,9259,20.05,10243,20.68,17906,21.24,,,,,18494,20.73/09102016,56760,,,8766,22.74,8873,22.99,9259,20.05,10243,20.68,17906,21.24,17918,15.77,,,,/09102016,56820,8466,21.30,8766,22.74,8873,22.99,9259,20.05,10243,20.61,,,17918,15.80,,,18494,20.75/09102016,56880,8466,21.30,,,,,,,,,17906,21.24,17918,15.84,,,,/09102016,56940,8466,21.24,8766,22.74,8873,22.99,,,10243,20.61,17906,21.23,,,,,18494,20.74/09102016,57000,8466,21.30,8766,22.68,8873,22.99,9259,20.05,10243,20.55,17906,21.22,17918,15.88,,,,/09102016,57060,,,,,,,9259,20.05,,,,,,,,,18494,20.74/09102016,57120,8466,21.24,8766,22.68,8873,22.99,,,10243,20.49,17906,21.21,17918,15.94,,,18494,20.72/09102016,57180,8466,21.30,8766,22.74,8873,22.99,9259,20.05,,,,,,,,,18494,20.74/09102016,57240,8466,21.30,8766,22.74,8873,22.99,,,10243,20.49,17906,21.21,17918,15.97,,,,/09102016,57300,8466,21.24,,,8873,22.99,9259,20.05,10243,20.43,17906,21.19,17918,16.02,,,18494,20.72/09102016,57360,8466,21.24,8766,22.74,8873,22.99,9259,20.05,10243,20.43,,,,,,,18494,20.72/09102016,57420,8466,21.24,8766,22.74,8873,22.99,9259,20.05,10243,20.36,17906,21.20,17918,16.06,,,18494,20.72/09102016,57480,,,,,8873,22.99,9259,20.05,,,,,17918,16.09,,,18494,20.72/09102016,57540,8466,21.24,8766,22.74,8873,22.93,9259,20.05,10243,20.30,17906,21.19,17918,16.12,,,,/09102016,57600,8466,21.24,8766,22.74,8873,22.93,,,10243,20.30,,,,,,,18494,20.71/09102016,57660,8466,21.24,8766,22.74,8873,22.93,,,10243,20.30,17906,21.16,17918,16.16,,,18494,20.69/09102016,57720,,,8766,22.74,8873,22.99,9259,20.05,10243,20.24,17906,21.16,17918,16.20,,,,/09102016,57780,8466,21.24,8766,22.74,8873,22.93,9259,20.05,10243,20.24,,,,,,,18494,20.69/09102016,57840,8466,21.24,8766,22.74,,,9259,20.05,10243,20.24,17906,21.16,17918,16.23,,,,/09102016,57900,8466,21.24,8766,22.74,8873,22.93,9259,20.05,10243,20.18,17906,21.16,,,,,18494,20.67/09102016,57960,8466,21.24,,,8873,22.93,,,,,,,17918,16.29,,,18494,20.68/09102016,58020,8466,21.24,8766,22.74,8873,22.93,9259,20.05,10243,20.11,17906,21.16,17918,16.32,,,18494,20.66/09102016,58080,8466,21.24,8766,22.74,8873,22.93,9259,19.99,,,,,17918,16.38,,,18494,20.66/09102016,58140,8466,21.24,8766,22.74,8873,22.93,9259,20.05,10243,20.11,17906,21.14,,,,,,/09102016,58200,8466,21.24,8766,22.74,,,,,10243,20.05,,,17918,16.41,,,18494,20.65/09102016,58260,,,,,8873,22.93,9259,20.05,10243,20.05,17906,21.12,17918,16.46,,,18494,20.64/09102016,58320,8466,21.24,8766,22.74,8873,22.86,9259,20.05,10243,20.05,17906,21.12,17918,16.50,,,,/09102016,58380,8466,21.24,,,,,9259,20.05,,,17906,21.12,17918,16.52,,,18494,20.64/09102016,58440,,,8766,22.74,8873,22.86,,,10243,19.99,,,,,,,18494,20.63/09102016,58500,8466,21.24,8766,22.74,8873,22.86,9259,20.05,10243,19.99,17906,21.10,17918,16.58,,,18494,20.62/09102016,58560,,,8766,22.74,8873,22.86,9259,20.05,10243,19.93,17906,21.12,17918,16.59,,,18494,20.61/09102016,58620,8466,21.24,8766,22.74,8873,22.86,9259,20.05,,,,,,,,,,/09102016,58680,8466,21.24,,,8873,22.86,9259,20.05,10243,19.86,17906,21.10,17918,16.65,,,18494,20.60/09102016,58740,8466,21.18,8766,22.74,,,9259,20.05,10243,19.86,17906,21.10,,,,,,/09102016,58800,8466,21.18,8766,22.74,8873,22.86,9259,20.05,10243,19.80,,,17918,16.67,,,18494,20.60/09102016,58860,8466,21.18,8766,22.68,8873,22.86,,,10243,19.80,17906,21.09,,,,,,/09102016,58920,8466,21.18,8766,22.74,8873,22.86,9259,20.05,,,17906,21.10,,,,,18494,20.60/09102016,58980,,,8766,22.74,8873,22.80,9259,20.05,10243,19.80,17906,21.09,,,,,,/09102016,59040,8466,21.18,,,8873,22.80,9259,20.05,10243,19.74,,,,,,,18494,20.59/09102016,59100,8466,21.18,8766,22.74,8873,22.80,,,,,17906,21.08,17918,16.80,,,,/09102016,59160,,,,,8873,22.80,9259,20.05,10243,19.74,17906,21.08,,,,,18494,20.58/09102016,59220,8466,21.18,8766,22.68,,,9259,20.05,10243,19.68,,,17918,16.86,,,18494,20.57/09102016,59280,8466,21.18,8766,22.68,8873,22.80,9259,20.05,10243,19.68,17906,21.08,,,,,18494,20.57/09102016,59340,8466,21.18,8766,22.74,8873,22.80,9259,19.99,10243,19.68,17906,21.07,17918,16.93,,,18494,20.58/09102016,59400,8466,21.18,8766,22.68,,,9259,20.05,10243,19.68,17906,21.06,,,,,18494,20.58/09102016,59460,,,8766,22.68,8873,22.80,9259,20.05,10243,19.61,,,17918,16.98,,,,/09102016,59520,8466,21.18,8766,22.74,8873,22.80,9259,20.05,10243,19.61,17906,21.06,17918,16.99,,,18494,20.57/09102016,59580,8466,21.11,8766,22.68,8873,22.74,9259,20.05,,,17906,21.05,17918,17.03,,,18494,20.56/09102016,59640,8466,21.18,8766,22.68,8873,22.74,9259,20.05,10243,19.55,,,,,,,18494,20.55/09102016,59700,8466,21.18,8766,22.68,8873,22.74,9259,19.99,,,17906,21.06,17918,17.06,,,18494,20.55/09102016,59760,,,8766,22.68,8873,22.74,9259,19.99,,,17906,21.05,,,,,,/09102016,59820,8466,21.18,8766,22.68,8873,22.74,,,10243,19.49,17906,21.05,17918,17.13,,,18494,20.54/09102016,59880,8466,21.18,,,8873,22.74,9259,19.99,10243,19.49,,,17918,17.16,,,18494,20.54/09102016,59940,8466,21.18,8766,22.68,8873,22.74,,,10243,19.43,17906,21.04,,,,,18494,20.54/09102016,60000,,,8766,22.68,8873,22.68,9259,20.05,10243,19.43,17906,21.04,17918,17.21,,,18494,20.54/09102016,60060,8466,21.18,8766,22.68,,,9259,20.05,10243,19.43,17906,21.04,17918,17.23,,,,/09102016,60120,,,8766,22.74,,,,,,,,,,,,,18494,20.54/09102016,60180,,,8766,22.68,8873,22.74,,,10243,19.36,17906,21.02,17918,17.29,,,18494,20.54/09102016,60240,,,8766,22.74,8873,22.68,9259,19.99,,,,,17918,17.30,,,,/09102016,60300,8466,21.18,8766,22.74,,,,,10243,19.36,17906,21.03,17918,17.33,,,18494,20.54/09102016,60360,,,8766,22.74,8873,22.68,9259,19.99,10243,19.36,17906,21.02,17918,17.34,,,,/09102016,60420,8466,21.18,,,8873,22.68,9259,19.99,10243,19.30,,,17918,17.37,,,18494,20.52/09102016,60480,8466,21.18,,,,,,,10243,19.30,17906,21.00,17918,17.39,,,18494,20.52/09102016,60540,8466,21.18,8766,22.74,8873,22.68,9259,19.99,10243,19.30,17906,21.02,,,,,18494,20.52/09102016,60600,8466,21.18,8766,22.74,8873,22.68,9259,20.05,,,17906,21.01,17918,17.44,,,18494,20.52/09102016,60660,8466,21.18,8766,22.74,,,9259,19.99,10243,19.30,17906,21.00,17918,17.46,,,,/09102016,60720,8466,21.18,8766,22.74,8873,22.68,9259,20.05,10243,19.30,17906,20.99,17918,17.53,,,18494,20.51/09102016,60780,8466,21.18,,,8873,22.68,9259,19.99,,,,,,,,,,/09102016,60840,8466,21.18,,,8873,22.61,,,10243,19.30,17906,20.98,,,,,18494,20.51/09102016,60900,8466,21.18,8766,22.74,,,9259,19.99,10243,19.30,,,17918,17.59,,,,/09102016,60960,8466,21.18,,,,,9259,19.99,10243,19.30,17906,20.99,,,,,18494,20.51/09102016,61020,8466,21.18,8766,22.74,8873,22.61,,,10243,19.30,,,17918,17.67,,,,/09102016,61080,8466,21.18,,,8873,22.68,9259,19.99,10243,19.30,17906,20.98,,,,,,/09102016,61140,8466,21.18,8766,22.74,,,9259,19.99,,,17906,20.97,17918,17.72,,,,/09102016,61200,8466,21.18,8766,22.74,8873,22.61,9259,19.99,,,17906,20.98,,,,,18494,20.49/09102016,61260,8466,21.18,8766,22.74,,,,,10243,19.30,,,17918,17.77,,,18494,20.48/09102016,61320,8466,21.18,8766,22.74,,,9259,20.05,10243,19.30,,,,,,,,/09102016,61380,8466,21.18,,,8873,22.61,9259,19.99,10243,19.30,17906,20.97,17918,17.78,,,18494,20.48/09102016,61440,8466,21.18,8766,22.74,8873,22.61,9259,19.99,10243,19.30,17906,20.96,,,,,18494,20.48/09102016,61500,,,,,8873,22.61,,,,,,,17918,17.82,,,,/09102016,61560,8466,21.18,8766,22.74,8873,22.61,9259,19.99,,,17906,20.96,,,,,18494,20.46/09102016,61620,8466,21.18,8766,22.74,,,,,10243,19.30,17906,20.96,17918,17.83,,,,/09102016,61680,,,8766,22.74,8873,22.61,9259,19.99,10243,19.30,17906,20.96,17918,17.82,,,18494,20.46/09102016,61740,8466,21.18,,,8873,22.61,,,10243,19.30,,,17918,17.82,,,,/09102016,61800,8466,21.18,8766,22.74,8873,22.61,9259,19.99,10243,19.30,,,17918,17.82,,,,/09102016,61860,,,8766,22.74,8873,22.61,,,10243,19.30,17906,20.96,,,,,18494,20.46/09102016,61920,8466,21.11,,,8873,22.61,,,10243,19.30,,,17918,17.79,,,18494,20.45/09102016,61980,,,8766,22.80,,,9259,19.99,10243,19.30,17906,20.94,17918,17.77,,,18494,20.44/09102016,62040,8466,21.11,8766,22.86,8873,22.61,9259,19.99,10243,19.30,,,17918,17.76,,,,/09102016,62100,8466,21.18,8766,22.86,,,9259,19.99,,,17906,20.94,,,,,18494,20.44/09102016,62160,8466,21.11,8766,22.93,8873,22.61,9259,19.99,10243,19.30,17906,20.96,,,,,,/09102016,62220,8466,21.11,8766,22.99,8873,22.61,9259,19.99,10243,19.30,,,17918,17.72,,,18494,20.44/09102016,62280,8466,21.11,8766,23.05,8873,22.61,9259,19.99,10243,19.30,17906,20.94,17918,17.71,,,,/09102016,62340,8466,21.11,8766,23.05,8873,22.61,9259,19.99,10243,19.30,,,17918,17.70,,,,/09102016,62400,8466,21.11,8766,23.11,8873,22.61,9259,19.99,10243,19.30,17906,20.94,17918,17.70,,,18494,20.44/09102016,62460,8466,21.11,8766,23.18,8873,22.61,,,,,,,,,,,18494,20.43/09102016,62520,8466,21.11,,,8873,22.61,9259,19.99,10243,19.30,17906,20.92,17918,17.68,,,18494,20.44/09102016,62580,8466,21.11,8766,23.24,8873,22.61,9259,19.99,10243,19.30,,,17918,17.66,,,,/09102016,62640,8466,21.11,8766,23.24,,,,,,,17906,20.92,,,,,18494,20.43/09102016,62700,,,8766,23.24,,,,,10243,19.30,17906,20.92,,,,,,/09102016,62760,8466,21.11,8766,23.24,8873,22.61,9259,19.99,10243,19.30,,,17918,17.65,,,18494,20.42/09102016,62820,,,,,8873,22.61,9259,19.99,,,,,17918,17.63,,,18494,20.44/09102016,62880,8466,21.11,8766,23.24,,,9259,19.99,,,,,17918,17.62,,,18494,20.44/09102016,62940,8466,21.11,8766,23.18,8873,22.61,,,10243,19.30,17906,20.92,,,,,18494,20.45/09102016,63000,8466,21.11,8766,23.18,8873,22.61,9259,19.99,,,17906,20.91,17918,17.62,,,,/09102016,63060,,,8766,23.18,8873,22.61,9259,19.99,10243,19.30,,,,,,,18494,20.46/09102016,63120,8466,21.11,8766,23.18,,,,,10243,19.30,17906,20.92,17918,17.60,,,,/09102016,63180,8466,21.11,8766,23.18,8873,22.61,,,10243,19.30,17906,20.93,,,,,18494,20.46/09102016,63240,8466,21.11,8766,23.18,8873,22.61,9259,19.99,,,17906,20.94,17918,17.58,,,18494,20.47/09102016,63300,8466,21.11,8766,23.18,8873,22.61,9259,19.99,10243,19.30,,,,,,,,/09102016,63360,8466,21.11,8766,23.18,8873,22.61,9259,19.99,10243,19.30,17906,20.93,17918,17.55,,,18494,20.47/09102016,63420,,,8766,23.24,,,9259,19.99,10243,19.30,17906,20.92,17918,17.51,,,18494,20.48/09102016,63480,8466,21.11,8766,23.36,8873,22.55,9259,19.99,10243,19.30,17906,20.93,17918,17.48,,,18494,20.50/09102016,63540,,,,,,,9259,19.99,10243,19.30,17906,20.93,,,,,18494,20.50/09102016,63600,8466,21.11,,,8873,22.55,,,10243,19.30,17906,20.93,17918,17.44,,,,/09102016,63660,,,8766,23.68,8873,22.55,9259,19.99,10243,19.30,17906,20.95,,,,,18494,20.51/09102016,63720,8466,21.18,8766,23.68,8873,22.55,9259,19.99,10243,19.30,,,17918,17.40,,,,/09102016,63780,8466,21.18,8766,23.68,8873,22.55,9259,19.99,10243,19.30,17906,20.94,17918,17.36,,,18494,20.51/09102016,63840,,,8766,23.61,8873,22.55,,,10243,19.30,,,,,,,18494,20.52/09102016,63900,8466,21.18,8766,23.68,,,9259,19.99,10243,19.30,17906,20.93,,,,,,/09102016,63960,8466,21.18,8766,23.74,8873,22.55,,,10243,19.30,17906,20.94,,,,,18494,20.51/09102016,64020,8466,21.18,8766,23.74,,,9259,19.99,10243,19.30,,,17918,17.28,,,18494,20.52/09102016,64080,8466,21.18,8766,23.80,,,9259,19.99,,,17906,20.94,17918,17.23,,,18494,20.52/09102016,64140,8466,21.18,8766,23.80,8873,22.49,9259,19.99,10243,19.30,17906,20.93,17918,17.20,,,,/09102016,64200,8466,21.18,8766,23.74,8873,22.49,,,10243,19.30,,,,,,,18494,20.54/09102016,64260,8466,21.18,8766,23.68,8873,22.49,,,10243,19.30,17906,20.94,17918,17.18,,,18494,20.52/09102016,64320,,,,,8873,22.49,9259,19.99,10243,19.30,,,17918,17.14,,,18494,20.53/09102016,64380,8466,21.18,8766,23.61,8873,22.49,,,10243,19.30,17906,20.92,,,,,,/09102016,64440,8466,21.18,8766,23.68,8873,22.49,9259,19.99,10243,19.30,,,17918,17.08,,,18494,20.52/09102016,64500,,,8766,23.80,8873,22.49,9259,19.99,10243,19.30,17906,20.92,,,,,18494,20.54/09102016,64560,8466,21.18,,,,,,,10243,19.30,17906,20.93,17918,17.05,,,,/09102016,64620,8466,21.18,8766,23.93,8873,22.49,9259,19.99,10243,19.30,17906,20.93,17918,17.00,,,18494,20.52/09102016,64680,8466,21.18,8766,24.05,8873,22.49,9259,19.99,10243,19.30,17906,20.93,17918,16.98,,,,/09102016,64740,,,8766,24.11,,,9259,19.99,10243,19.30,,,17918,16.96,,,18494,20.52/09102016,64800,8466,21.18,,,8873,22.43,9259,19.99,,,17906,20.94,,,,,18494,20.55/09102016,64860,8466,21.18,8766,24.18,8873,22.43,9259,19.99,10243,19.30,17906,20.94,,,,,,/09102016,64920,8466,21.18,8766,24.11,,,9259,19.99,,,17906,20.94,17918,16.88,,,18494,20.54/09102016,64980,8466,21.18,8766,24.11,8873,22.43,,,10243,19.30,,,,,,,18494,20.54/09102016,65040,8466,21.18,8766,23.99,,,9259,19.99,10243,19.30,17906,20.93,17918,16.85,,,18494,20.54/09102016,65100,8466,21.18,8766,23.99,8873,22.43,9259,19.99,,,17906,20.94,17918,16.81,,,,/09102016,65160,8466,21.11,,,8873,22.43,9259,19.93,10243,19.30,,,17918,16.78,,,18494,20.54/09102016,65220,8466,21.18,,,,,9259,19.99,10243,19.30,17906,20.93,,,,,18494,20.55/09102016,65280,8466,21.18,8766,23.80,8873,22.43,,,10243,19.30,17906,20.91,17918,16.73,,,18494,20.54/09102016,65340,8466,21.18,,,8873,22.43,,,10243,19.30,17906,20.94,,,,,18494,20.54/09102016,65400,8466,21.11,8766,23.74,8873,22.43,9259,19.99,10243,19.30,17906,20.94,17918,16.68,,,,/09102016,65460,8466,21.18,8766,23.68,8873,22.43,9259,19.99,,,17906,20.94,,,,,18494,20.54/09102016,65520,,,8766,23.68,,,9259,19.99,10243,19.30,17906,20.93,17918,16.65,,,,/09102016,65580,8466,21.11,8766,23.61,8873,22.43,9259,19.99,10243,19.30,,,17918,16.63,,,18494,20.54/09102016,65640,,,,,8873,22.43,9259,19.99,10243,19.30,17906,20.93,17918,16.60,,,,/09102016,65700,8466,21.11,,,8873,22.43,,,10243,19.30,17906,20.92,,,,,18494,20.54/09102016,65760,8466,21.11,8766,23.55,8873,22.43,,,10243,19.36,17906,20.94,17918,16.56,,,18494,20.54/09102016,65820,8466,21.11,8766,23.55,8873,22.43,9259,19.99,10243,19.36,,,17918,16.54,,,,/09102016,65880,8466,21.11,8766,23.49,8873,22.43,9259,19.93,,,17906,20.94,,,,,18494,20.54/09102016,65940,8466,21.11,,,8873,22.43,9259,19.99,10243,19.36,17906,20.92,17918,16.50,,,,/09102016,66000,8466,21.11,,,8873,22.43,9259,19.99,10243,19.36,17906,20.92,17918,16.46,,,18494,20.54/09102016,66060,,,8766,23.43,8873,22.43,,,10243,19.36,17906,20.92,,,,,18494,20.54/09102016,66120,,,8766,23.43,8873,22.43,9259,19.93,10243,19.36,,,17918,16.42,,,18494,20.54/09102016,66180,8466,21.11,8766,23.36,8873,22.43,9259,19.93,10243,19.36,17906,20.92,17918,16.40,,,,/09102016,66240,8466,21.11,8766,23.36,8873,22.43,9259,19.99,,,,,17918,16.37,,,18494,20.54/09102016,66300,,,,,,,9259,19.99,10243,19.36,17906,20.91,,,,,,/09102016,66360,8466,21.11,,,8873,22.43,,,10243,19.43,,,,,,,,/09102016,66420,8466,21.11,8766,23.30,,,9259,19.99,,,17906,20.91,17918,16.30,,,18494,20.53/09102016,66480,8466,21.11,,,,,,,10243,19.43,,,17918,16.27,,,,/09102016,66540,8466,21.11,,,,,9259,19.93,10243,19.43,17906,20.92,,,,,18494,20.54/09102016,66600,8466,21.05,8766,23.24,,,,,10243,19.43,17906,20.90,,,,,,/09102016,66660,8466,21.05,,,8873,22.36,9259,19.93,10243,19.43,17906,20.92,17918,16.18,,,18494,20.54/09102016,66720,8466,21.11,8766,23.18,,,9259,19.93,10243,19.43,,,,,,,18494,20.53/09102016,66780,8466,21.05,8766,23.18,8873,22.36,,,10243,19.43,17906,20.90,17918,16.14,,,18494,20.54/09102016,66840,8466,21.05,8766,23.11,8873,22.36,9259,19.99,,,17906,20.91,17918,16.07,,,,/09102016,66900,8466,21.05,8766,23.11,8873,22.36,9259,19.93,10243,19.43,17906,20.91,,,,,18494,20.54/09102016,66960,,,8766,23.11,,,9259,19.93,10243,19.43,17906,20.90,17918,16.03,,,18494,20.54/09102016,67020,8466,21.05,,,8873,22.36,9259,19.93,10243,19.43,17906,20.91,17918,15.99,,,18494,20.54/09102016,67080,8466,21.05,8766,23.05,,,,,10243,19.43,17906,20.89,17918,15.96,,,,/09102016,67140,8466,21.05,8766,23.05,8873,22.36,9259,19.99,10243,19.49,,,,,,,18494,20.52/09102016,67200,8466,21.05,8766,23.05,8873,22.36,9259,19.93,10243,19.49,17906,20.90,17918,15.92,,,18494,20.54/09102016,67260,8466,21.05,8766,22.99,,,9259,19.93,10243,19.49,17906,20.92,17918,15.89,,,18494,20.53/09102016,67320,,,8766,22.99,8873,22.36,9259,19.93,10243,19.49,17906,20.92,17918,15.85,,,18494,20.54/09102016,67380,8466,21.05,,,,,9259,19.93,10243,19.49,17906,20.91,17918,15.81,,,,/09102016,67440,8466,21.05,8766,22.99,8873,22.36,9259,19.93,10243,19.49,,,17918,15.79,,,18494,20.55/09102016,67500,8466,21.05,8766,22.99,8873,22.36,9259,19.93,10243,19.49,17906,20.92,,,,,18494,20.54/09102016,67560,,,8766,22.99,,,,,10243,19.49,17906,20.91,17918,15.74,,,,/09102016,67620,8466,21.05,8766,22.93,8873,22.30,9259,19.93,,,,,,,,,18494,20.55/09102016,67680,8466,21.05,8766,22.93,,,9259,19.99,10243,19.49,17906,20.91,17918,15.69,,,,/09102016,67740,8466,21.05,,,8873,22.30,9259,19.93,10243,19.49,17906,20.90,,,,,18494,20.54/09102016,67800,8466,21.05,8766,22.93,,,,,10243,19.49,17906,20.89,17918,15.65,,,18494,20.53/09102016,67860,8466,21.05,8766,22.86,8873,22.30,9259,19.93,10243,19.55,,,17918,15.60,,,,/09102016,67920,8466,21.05,8766,22.86,,,,,10243,19.55,17906,20.91,,,,,18494,20.52/09102016,67980,8466,21.05,8766,22.86,,,9259,19.93,,,17906,20.90,17918,15.56,,,,/09102016,68040,8466,21.05,,,8873,22.24,9259,19.93,10243,19.55,,,17918,15.52,,,18494,20.53/09102016,68100,8466,21.05,8766,22.86,,,9259,19.93,10243,19.55,17906,20.90,,,,,,/09102016,68160,8466,21.05,8766,22.86,,,9259,19.93,,,,,17918,15.47,,,18494,20.54/09102016,68220,8466,21.05,8766,22.86,,,,,10243,19.55,17906,20.89,17918,15.43,,,,/09102016,68280,8466,21.05,8766,22.80,,,9259,19.93,10243,19.55,17906,20.90,,,,,18494,20.54/09102016,68340,8466,21.05,8766,22.80,,,9259,19.93,10243,19.55,,,17918,15.40,,,18494,20.54/09102016,68400,8466,21.05,8766,22.80,,,9259,19.93,10243,19.55,,,17918,15.36,,,,/09102016,68460,,,,,,,9259,19.93,,,17906,20.90,17918,15.32,,,18494,20.52/09102016,68520,8466,21.05,8766,22.80,,,,,10243,19.55,17906,20.89,,,,,18494,20.53/09102016,68580,8466,21.05,,,,,9259,19.99,10243,19.61,17906,20.89,17918,15.27,,,18494,20.53/09102016,68640,8466,21.05,8766,22.74,,,,,10243,19.61,,,,,,,,/09102016,68700,8466,21.05,8766,22.74,8873,22.18,9259,19.93,10243,19.61,17906,20.90,17918,15.24,,,18494,20.53/09102016,68760,,,8766,22.74,8873,22.18,9259,19.93,,,,,17918,15.21,,,18494,20.53/09102016,68820,8466,21.05,8766,22.68,8873,22.18,9259,19.93,,,17906,20.89,17918,15.18,,,,/09102016,68880,,,,,8873,22.18,9259,19.93,10243,19.61,17906,20.90,,,,,18494,20.53/09102016,68940,8466,21.05,8766,22.74,8873,22.18,9259,19.93,10243,19.61,,,17918,15.14,,,18494,20.53/09102016,69000,8466,21.05,8766,22.68,,,9259,19.93,,,17906,20.89,17918,15.10,,,18494,20.53/09102016,69060,8466,21.05,8766,22.68,,,9259,19.93,10243,19.68,,,17918,15.07,,,18494,20.53/09102016,69120,8466,21.05,8766,22.68,,,,,10243,19.68,17906,20.90,17918,15.04,,,18494,20.54/09102016,69180,8466,21.05,8766,22.68,,,9259,19.93,10243,19.68,17906,20.89,17918,15.02,,,18494,20.53/09102016,69240,,,8766,22.68,,,9259,19.93,,,17906,20.89,17918,14.98,,,,/09102016,69300,8466,21.05,8766,22.68,,,9259,19.93,10243,19.68,,,,,,,18494,20.53/09102016,69360,,,8766,22.68,,,9259,19.93,10243,19.68,17906,20.88,17918,14.96,,,18494,20.54/09102016,69420,,,8766,22.68,,,9259,19.93,10243,19.68,17906,20.88,,,,,,/09102016,69480,8466,21.05,8766,22.68,,,9259,19.93,,,,,,,,,18494,20.54/09102016,69540,,,8766,22.68,,,9259,19.93,10243,19.74,17906,20.87,17918,14.86,,,18494,20.54/09102016,69600,8466,21.05,8766,22.68,,,9259,19.93,,,,,17918,14.82,,,18494,20.53/09102016,69660,8466,21.05,8766,22.68,,,9259,19.93,,,17906,20.88,,,,,18494,20.53/09102016,69720,8466,21.05,,,,,9259,19.93,10243,19.74,17906,20.87,17918,14.77,,,,/09102016,69780,8466,21.05,8766,22.61,,,,,10243,19.74,17906,20.87,17918,14.74,,,18494,20.53/09102016,69840,8466,21.05,8766,22.61,,,9259,19.93,,,17906,20.88,,,,,,/09102016,69900,8466,21.05,8766,22.61,,,9259,19.93,10243,19.74,,,17918,14.70,,,18494,20.53/09102016,69960,,,8766,22.61,,,9259,19.93,10243,19.74,17906,20.89,,,,,,/09102016,70020,8466,21.05,,,,,,,,,,,17918,14.64,,,18494,20.54/09102016,70080,8466,21.05,8766,22.61,,,9259,19.93,10243,19.74,17906,20.88,17918,14.59,,,18494,20.54/09102016,70140,,,8766,22.61,,,9259,19.93,,,17906,20.87,17918,14.55,,,,/09102016,70200,8466,21.05,8766,22.61,,,9259,19.93,10243,19.74,17906,20.86,17918,14.50,,,,/09102016,70260,8466,21.05,,,,,9259,19.93,10243,19.74,17906,20.87,,,,,18494,20.54/09102016,70320,,,,,,,,,10243,19.74,,,17918,14.44,,,,/09102016,70380,8466,21.05,8766,22.55,,,9259,19.93,10243,19.80,17906,20.86,17918,14.36,,,18494,20.53/09102016,70440,8466,21.05,8766,22.55,,,,,10243,19.80,,,17918,14.32,,,18494,20.54/09102016,70500,8466,21.05,8766,22.55,,,9259,19.93,,,17906,20.85,,,,,18494,20.54/09102016,70560,8466,21.05,8766,22.55,,,9259,19.93,10243,19.80,17906,20.86,17918,14.26,,,18494,20.52/09102016,70620,8466,21.05,8766,22.55,,,9259,19.93,10243,19.80,17906,20.86,17918,14.20,,,,/09102016,70680,8466,21.05,8766,22.55,,,9259,19.93,10243,19.80,17906,20.86,17918,14.16,,,18494,20.53/09102016,70740,8466,20.99,8766,22.55,,,9259,19.93,10243,19.80,,,17918,14.12,,,18494,20.54/09102016,70800,8466,20.99,8766,22.49,,,,,10243,19.86,17906,20.86,17918,14.02,,,18494,20.54/09102016,70860,8466,20.99,8766,22.49,8873,21.99,9259,19.93,10243,19.80,17906,20.85,17918,13.95,,,,/09102016,70920,8466,21.05,8766,22.49,,,,,,,17906,20.85,17918,13.88,,,18494,20.54/09102016,70980,8466,20.99,8766,22.49,,,9259,19.93,10243,19.74,,,17918,13.86,,,18494,20.54/09102016,71040,8466,20.99,8766,22.49,,,9259,19.93,10243,19.74,17906,20.85,17918,13.79,,,18494,20.54/09102016,71100,8466,21.05,,,,,,,10243,19.74,,,17918,13.73,,,18494,20.54/09102016,71160,,,,,,,9259,19.93,10243,19.74,17906,20.85,,,,,18494,20.54/09102016,71220,8466,20.99,8766,22.49,,,9259,19.93,,,17906,20.83,17918,13.65,,,,/09102016,71280,8466,20.99,8766,22.49,,,9259,19.93,10243,19.74,,,17918,13.60,,,18494,20.54/09102016,71340,,,,,,,9259,19.93,10243,19.74,17906,20.86,17918,13.54,,,,/09102016,71400,8466,20.99,8766,22.49,,,9259,19.93,10243,19.80,17906,20.84,17918,13.50,,,18494,20.54/09102016,71460,8466,20.99,8766,22.49,,,,,,,17906,20.83,,,,,18494,20.55/09102016,71520,8466,20.99,,,,,9259,19.93,10243,19.80,,,17918,13.44,,,,/09102016,71580,8466,20.99,8766,22.49,,,9259,19.93,10243,19.80,17906,20.83,17918,13.39,,,,/09102016,71640,,,8766,22.49,,,9259,19.93,,,,,17918,13.33,,,18494,20.56/09102016,71700,8466,20.99,8766,22.49,,,9259,19.93,10243,19.80,17906,20.85,,,,,18494,20.56/09102016,71760,8466,20.99,8766,22.49,,,9259,19.93,,,,,17918,13.22,,,,/09102016,71820,,,8766,22.49,,,9259,19.93,10243,19.86,17906,20.83,,,,,18494,20.57/09102016,71880,8466,20.99,,,,,9259,19.93,,,,,17918,13.15,,,,/09102016,71940,8466,21.05,,,,,9259,19.93,10243,19.86,17906,20.84,17918,13.10,,,18494,20.56/09102016,72000,8466,20.99,,,,,9259,19.93,,,17906,20.83,,,,,,/09102016,72060,8466,21.05,8766,22.49,,,,,10243,19.93,,,17918,13.00,,,18494,20.56/09102016,72120,,,8766,22.49,,,9259,19.93,,,17906,20.82,17918,12.96,,,,/09102016,72180,8466,20.99,8766,22.49,,,9259,19.93,10243,19.93,17906,20.84,17918,12.90,,,18494,20.58/09102016,72240,8466,20.99,8766,22.49,,,9259,19.93,10243,19.99,17906,20.83,,,,,18494,20.56/09102016,72300,,,8766,22.49,,,9259,19.93,,,,,17918,12.84,,,18494,20.58/09102016,72360,,,8766,22.49,,,9259,19.93,10243,19.99,17906,20.82,17918,12.82,,,,/09102016,72420,8466,21.05,8766,22.49,,,9259,19.93,10243,19.99,17906,20.83,17918,12.79,,,18494,20.57/09102016,72480,8466,20.99,,,,,9259,19.93,10243,20.05,17906,20.84,17918,12.74,,,,/09102016,72540,8466,20.99,8766,22.49,,,,,,,17906,20.84,17918,12.72,,,18494,20.58/09102016,72600,8466,20.99,8766,22.43,8873,21.86,9259,19.93,10243,20.05,17906,20.82,17918,12.69,,,,/09102016,72660,,,,,,,,,10243,20.11,,,,,,,18494,20.58/09102016,72720,8466,20.99,8766,22.43,,,9259,19.93,10243,20.11,17906,20.83,17918,12.66,,,,/09102016,72780,,,,,,,9259,19.93,10243,20.11,,,17918,12.63,,,18494,20.60/09102016,72840,8466,20.99,8766,22.43,,,9259,19.93,10243,20.18,17906,20.82,17918,12.61,,,18494,20.58/09102016,72900,8466,20.99,8766,22.43,,,9259,19.93,10243,20.24,,,17918,12.57,,,,/09102016,72960,8466,20.99,8766,22.43,,,,,10243,20.24,17906,20.82,17918,12.52,,,18494,20.58/09102016,73020,8466,20.99,,,,,,,,,17906,20.83,,,,,18494,20.57/09102016,73080,,,8766,22.36,,,9259,19.93,10243,20.24,,,17918,12.48,,,18494,20.57/09102016,73140,,,8766,22.36,,,9259,19.93,10243,20.30,17906,20.84,17918,12.42,,,,/09102016,73200,8466,20.99,8766,22.36,,,9259,19.93,10243,20.36,,,,,,,18494,20.58/09102016,73260,8466,20.93,,,,,9259,19.93,10243,20.36,17906,20.83,17918,12.36,,,,/09102016,73320,8466,20.99,,,,,9259,19.93,10243,20.43,17906,20.80,17918,12.34,,,18494,20.58/09102016,73380,8466,20.99,8766,22.36,,,9259,19.93,,,17906,20.81,17918,12.32,,,18494,20.57/09102016,73440,8466,20.99,,,,,,,10243,20.43,,,17918,12.28,,,,/09102016,73500,8466,20.99,8766,22.36,,,9259,19.93,,,17906,20.81,,,,,18494,20.57/09102016,73560,,,8766,22.30,,,9259,19.93,10243,20.49,,,17918,12.23,,,18494,20.57/09102016,73620,,,,,,,9259,19.93,10243,20.55,17906,20.82,,,,,18494,20.57/09102016,73680,8466,20.99,8766,22.30,8873,21.80,9259,19.93,,,17906,20.84,17918,12.16,,,,/09102016,73740,8466,20.93,8766,22.30,,,9259,19.93,10243,20.68,,,17918,12.12,,,18494,20.56/09102016,73800,,,8766,22.30,,,9259,19.93,,,17906,20.82,,,,,18494,20.58/09102016,73860,8466,20.93,8766,22.30,,,9259,19.93,10243,20.68,17906,20.82,17918,12.06,,,,/09102016,73920,8466,20.93,8766,22.30,8873,21.80,9259,19.93,10243,20.74,,,,,,,18494,20.57/09102016,73980,8466,20.93,8766,22.30,,,9259,19.93,10243,20.74,,,17918,12.02,,,18494,20.55/09102016,74040,8466,20.93,8766,22.30,,,9259,19.93,10243,20.80,17906,20.81,17918,12.00,,,18494,20.56/09102016,74100,,,8766,22.24,,,9259,19.93,10243,20.80,,,,,,,,/09102016,74160,8466,20.93,8766,22.24,,,9259,19.93,10243,20.86,17906,20.80,17918,11.96,,,18494,20.56/09102016,74220,8466,20.93,8766,22.24,,,9259,19.93,10243,20.86,17906,20.82,17918,11.91,,,,/09102016,74280,8466,20.93,8766,22.24,,,9259,19.93,10243,20.86,17906,20.79,,,,,18494,20.57/09102016,74340,8466,20.93,,,,,9259,19.93,10243,20.86,17906,20.79,17918,11.86,,,18494,20.55/09102016,74400,8466,20.93,,,,,9259,19.93,10243,20.93,17906,20.79,,,,,18494,20.56/09102016,74460,8466,20.93,8766,22.24,,,9259,19.93,,,17906,20.79,17918,11.78,,,,/09102016,74520,8466,20.93,8766,22.24,,,9259,19.93,10243,20.99,,,17918,11.74,,,18494,20.55/09102016,74580,8466,20.93,8766,22.24,,,9259,19.93,10243,20.99,17906,20.80,,,,,18494,20.57/09102016,74640,,,,,,,9259,19.93,,,17906,20.80,17918,11.69,,,18494,20.56/09102016,74700,,,8766,22.24,,,,,10243,21.05,,,17918,11.66,,,,/09102016,74760,8466,20.86,,,,,9259,19.93,10243,21.05,17906,20.79,17918,11.63,,,18494,20.56/09102016,74820,8466,20.93,8766,22.24,,,9259,19.93,10243,21.11,,,,,,,,/09102016,74880,8466,20.93,8766,22.18,,,9259,19.93,10243,21.11,17906,20.81,17918,11.58,,,18494,20.54/09102016,74940,8466,20.86,8766,22.18,,,9259,19.93,10243,21.18,17906,20.81,17918,11.54,,,18494,20.55/09102016,75000,8466,20.86,8766,22.18,,,9259,19.93,,,,,,,,,,/09102016,75060,,,,,,,9259,19.93,10243,21.18,17906,20.80,17918,11.50,,,18494,20.56/09102016,75120,8466,20.86,,,,,9259,19.93,,,17906,20.79,17918,11.47,,,18494,20.56/09102016,75180,8466,20.86,8766,22.18,,,9259,19.93,,,,,17918,11.47,,,18494,20.56/09102016,75240,,,8766,22.18,,,9259,19.93,10243,21.18,17906,20.78,17918,11.44,,,,/09102016,75300,8466,20.86,8766,22.18,,,9259,19.93,10243,21.24,,,,,,,18494,20.56/09102016,75360,8466,20.86,8766,22.18,8873,21.74,,,10243,21.24,17906,20.78,17918,11.42,,,18494,20.56/09102016,75420,,,,,,,,,10243,21.24,17906,20.78,17918,11.38,,,18494,20.56/09102016,75480,8466,20.86,8766,22.18,,,,,10243,21.24,17906,20.78,,,,,18494,20.56/09102016,75540,8466,20.86,8766,22.11,,,9259,19.93,10243,21.24,,,17918,11.35,,,,/09102016,75600,8466,20.86,,,,,,,,,17906,20.78,17918,11.36,,,18494,20.56/09102016,75660,8466,20.86,8766,22.11,8873,21.68,9259,19.93,10243,21.24,17906,20.79,17918,11.33,,,,/09102016,75720,8466,20.86,8766,22.11,,,9259,19.93,10243,21.24,17906,20.77,,,,,18494,20.56/09102016,75780,8466,20.86,,,,,9259,19.93,10243,21.24,,,17918,11.28,,,,/09102016,75840,8466,20.86,8766,22.11,,,9259,19.93,,,,,17918,11.27,,,18494,20.56/09102016,75900,8466,20.86,8766,22.11,,,9259,19.93,10243,21.18,17906,20.78,17918,11.24,,,18494,20.58/09102016,75960,8466,20.86,,,,,9259,19.93,,,17906,20.78,,,,,,/09102016,76020,,,8766,22.11,,,9259,19.93,10243,21.18,,,,,,,18494,20.57/09102016,76080,8466,20.86,8766,22.11,,,9259,19.93,10243,21.24,17906,20.77,17918,11.18,,,18494,20.57/09102016,76140,,,8766,22.11,,,9259,19.93,10243,21.24,17906,20.76,,,,,18494,20.58/09102016,76200,8466,20.86,8766,22.11,,,,,10243,21.24,17906,20.78,,,,,,/09102016,76260,8466,20.86,8766,22.11,8873,21.68,9259,19.93,10243,21.24,17906,20.77,17918,11.11,,,18494,20.57/09102016,76320,8466,20.86,8766,22.11,8873,21.68,,,10243,21.24,17906,20.77,,,,,18494,20.58/09102016,76380,,,8766,22.11,8873,21.68,,,10243,21.24,17906,20.76,17918,11.10,,,18494,20.58/09102016,76440,8466,20.86,8766,22.11,,,9259,19.93,10243,21.24,,,,,,,18494,20.58/09102016,76500,8466,20.86,8766,22.11,8873,21.68,9259,19.93,10243,21.24,17906,20.76,17918,11.07,,,,/09102016,76560,8466,20.86,8766,22.05,8873,21.68,9259,19.93,10243,21.24,17906,20.78,17918,11.05,,,18494,20.58/09102016,76620,,,8766,22.11,,,,,10243,21.24,17906,20.77,,,,,,/09102016,76680,8466,20.86,8766,22.11,,,9259,19.93,,,,,17918,11.00,,,18494,20.58/09102016,76740,8466,20.86,8766,22.11,8873,21.61,9259,19.93,10243,21.24,17906,20.78,,,,,,/09102016,76800,8466,20.86,8766,22.05,8873,21.68,9259,19.93,10243,21.24,17906,20.77,17918,10.97,,,18494,20.58/09102016,76860,8466,20.86,8766,22.05,8873,21.61,9259,19.93,10243,21.24,17906,20.78,17918,10.96,,,18494,20.58/09102016,76920,8466,20.86,8766,22.05,,,,,10243,21.24,17906,20.76,17918,10.95,,,,/09102016,76980,8466,20.86,8766,22.05,,,9259,19.93,10243,21.24,,,17918,10.95,,,18494,20.59/09102016,77040,8466,20.86,8766,22.05,8873,21.61,9259,19.93,10243,21.24,17906,20.76,,,,,,/09102016,77100,8466,20.86,8766,22.05,,,9259,19.93,10243,21.24,,,17918,10.90,,,18494,20.59/09102016,77160,,,,,,,9259,19.93,,,17906,20.77,,,,,18494,20.59/09102016,77220,8466,20.86,8766,22.05,8873,21.61,9259,19.93,10243,21.24,,,,,,,18494,20.59/09102016,77280,8466,20.86,8766,22.05,,,9259,19.93,10243,21.18,17906,20.76,17918,10.86,,,,/09102016,77340,8466,20.80,8766,22.05,,,9259,19.93,10243,21.18,,,,,,,18494,20.59/09102016,77400,,,8766,22.05,8873,21.61,9259,19.93,10243,21.18,17906,20.76,,,,,,/09102016,77460,8466,20.80,8766,22.05,,,9259,19.93,10243,21.18,17906,20.75,17918,10.80,,,18494,20.58/09102016,77520,8466,20.80,8766,22.05,8873,21.61,9259,19.93,10243,21.18,17906,20.76,17918,10.80,,,18494,20.58/09102016,77580,8466,20.80,8766,22.05,,,9259,19.93,,,,,17918,10.78,,,,/09102016,77640,8466,20.80,8766,22.05,8873,21.61,9259,19.93,10243,21.18,17906,20.76,17918,10.76,,,18494,20.59/09102016,77700,8466,20.80,8766,22.05,,,9259,19.93,10243,21.18,17906,20.76,,,,,,/09102016,77760,8466,20.80,8766,22.05,,,9259,19.93,10243,21.18,17906,20.75,17918,10.75,,,18494,20.58/09102016,77820,,,,,,,9259,19.93,10243,21.18,17906,20.76,17918,10.73,,,18494,20.58/09102016,77880,8466,20.80,8766,21.99,8873,21.61,9259,19.93,10243,21.18,17906,20.75,17918,10.72,,,18494,20.58/09102016,77940,8466,20.80,8766,21.99,,,9259,19.93,10243,21.11,17906,20.75,17918,10.68,,,,/09102016,78000,,,8766,21.99,,,9259,19.93,10243,21.18,,,,,,,18494,20.58/09102016,78060,8466,20.80,8766,21.99,,,9259,19.93,,,17906,20.75,17918,10.66,,,18494,20.58/09102016,78120,8466,20.80,8766,21.99,,,9259,19.93,10243,21.11,17906,20.76,,,,,18494,20.57/09102016,78180,8466,20.80,,,8873,21.55,9259,19.93,,,17906,20.75,17918,10.65,,,,/09102016,78240,8466,20.80,8766,21.99,,,,,10243,21.11,17906,20.75,17918,10.63,,,18494,20.57/09102016,78300,,,8766,21.99,,,9259,19.93,10243,21.11,,,,,,,18494,20.58/09102016,78360,8466,20.80,8766,21.99,8873,21.55,9259,19.93,10243,21.11,17906,20.74,17918,10.61,,,18494,20.58/09102016,78420,8466,20.74,8766,21.99,,,,,10243,21.11,17906,20.75,,,,,18494,20.58/09102016,78480,,,8766,21.99,,,9259,19.93,10243,21.11,,,17918,10.58,,,,/09102016,78540,8466,20.74,8766,21.99,8873,21.55,9259,19.93,10243,21.05,17906,20.74,17918,10.57,,,18494,20.58/09102016,78600,8466,20.74,8766,21.99,,,9259,19.93,10243,21.05,17906,20.74,17918,10.54,,,18494,20.56/09102016,78660,8466,20.74,8766,21.99,,,9259,19.86,10243,21.05,17906,20.73,,,,,,/09102016,78720,,,8766,21.93,8873,21.55,9259,19.93,10243,21.05,,,17918,10.52,,,18494,20.57/09102016,78780,8466,20.74,8766,21.99,,,9259,19.93,10243,21.05,17906,20.74,17918,10.50,,,,/09102016,78840,8466,20.74,8766,21.99,,,9259,19.93,10243,21.05,17906,20.73,17918,10.48,,,18494,20.57/09102016,78900,8466,20.74,,,,,9259,19.93,10243,21.05,,,,,,,18494,20.56/09102016,78960,,,8766,21.99,,,9259,19.93,10243,21.05,17906,20.74,17918,10.45,,,,/09102016,79020,8466,20.74,8766,21.93,,,9259,19.93,,,,,,,,,18494,20.57/09102016,79080,,,8766,21.93,8873,21.55,9259,19.93,10243,21.05,17906,20.74,17918,10.44,,,,/09102016,79140,,,,,,,9259,19.93,10243,21.05,17906,20.74,17918,10.41,,,18494,20.56/09102016,79200,8466,20.74,8766,21.93,,,,,10243,21.05,,,17918,10.40,,,,/09102016,79260,8466,20.74,8766,21.93,,,9259,19.93,,,,,,,,,18494,20.55/09102016,79320,8466,20.74,,,,,9259,19.86,10243,20.99,17906,20.73,17918,10.38,,,,/09102016,79380,8466,20.74,8766,21.93,,,9259,19.93,10243,20.99,17906,20.74,17918,10.36,,,18494,20.55/09102016,79440,8466,20.74,8766,21.93,,,,,10243,20.99,17906,20.72,17918,10.35,,,18494,20.54/09102016,79500,8466,20.74,8766,21.93,,,9259,19.93,10243,20.99,,,17918,10.32,,,,/09102016,79560,,,,,,,9259,19.93,10243,20.99,,,17918,10.31,,,18494,20.55/09102016,79620,8466,20.74,8766,21.93,,,9259,19.93,10243,20.99,,,17918,10.30,,,18494,20.55/09102016,79680,,,8766,21.93,,,,,10243,20.99,17906,20.72,17918,10.28,,,18494,20.54/09102016,79740,,,8766,21.93,,,9259,19.93,10243,20.99,17906,20.72,,,,,,/09102016,79800,8466,20.74,8766,21.93,8873,21.49,9259,19.93,10243,20.99,,,17918,10.24,,,18494,20.54/09102016,79860,8466,20.74,8766,21.93,8873,21.49,9259,19.93,10243,20.93,17906,20.71,17918,10.22,,,18494,20.54/09102016,79920,,,,,8873,21.49,9259,19.93,10243,20.93,,,,,,,,/09102016,79980,8466,20.68,,,8873,21.49,9259,19.93,10243,20.93,17906,20.72,17918,10.21,,,18494,20.54/09102016,80040,,,,,,,9259,19.93,10243,20.93,17906,20.71,,,,,18494,20.54/09102016,80100,8466,20.68,8766,21.86,,,,,10243,20.93,17906,20.71,,,,,18494,20.53/09102016,80160,8466,20.74,,,,,9259,19.93,10243,20.93,,,17918,10.16,,,18494,20.53/09102016,80220,8466,20.68,8766,21.86,8873,21.49,,,10243,20.86,17906,20.71,17918,10.15,,,18494,20.54/09102016,80280,8466,20.68,,,,,9259,19.93,10243,20.86,17906,20.70,,,,,18494,20.54/09102016,80340,8466,20.68,8766,21.86,,,9259,19.93,10243,20.86,,,17918,10.11,,,,/09102016,80400,,,8766,21.86,,,9259,19.93,10243,20.86,17906,20.70,,,,,18494,20.54/09102016,80460,8466,20.68,,,,,,,10243,20.86,,,17918,10.08,,,18494,20.52/09102016,80520,8466,20.68,8766,21.86,,,9259,19.86,10243,20.80,17906,20.70,,,,,,/09102016,80580,8466,20.68,,,8873,21.43,9259,19.93,10243,20.80,17906,20.70,17918,10.06,,,18494,20.53/09102016,80640,,,8766,21.86,8873,21.43,9259,19.93,10243,20.80,17906,20.69,17918,10.04,,,18494,20.54/09102016,80700,8466,20.68,8766,21.86,8873,21.43,,,10243,20.80,17906,20.70,,,,,18494,20.52/09102016,80760,8466,20.68,8766,21.86,8873,21.43,,,10243,20.74,,,17918,10.02,,,18494,20.52/09102016,80820,8466,20.68,,,8873,21.43,,,10243,20.74,17906,20.70,,,,,,/09102016,80880,8466,20.68,8766,21.86,8873,21.43,9259,19.93,10243,20.74,,,17918,10.00,,,18494,20.52/09102016,80940,8466,20.68,8766,21.80,,,9259,19.93,,,17906,20.69,17918,9.990,,,,/09102016,81000,8466,20.68,8766,21.80,,,,,10243,20.74,17906,20.69,17918,9.970,,,18494,20.51/09102016,81060,8466,20.68,,,,,,,10243,20.68,17906,20.68,17918,9.960,,,,/09102016,81120,8466,20.68,8766,21.80,,,9259,19.86,10243,20.68,17906,20.67,17918,9.950,,,18494,20.52/09102016,81180,8466,20.61,8766,21.74,,,,,10243,20.68,,,17918,9.920,,,18494,20.52/09102016,81240,8466,20.61,8766,21.74,,,9259,19.93,,,17906,20.66,17918,9.920,,,,/09102016,81300,8466,20.61,8766,21.74,,,9259,19.86,10243,20.68,,,17918,9.900,,,18494,20.52/09102016,81360,8466,20.61,8766,21.68,,,9259,19.86,,,17906,20.67,17918,9.900,,,18494,20.54/09102016,81420,,,8766,21.68,,,9259,19.93,10243,20.68,17906,20.66,17918,9.890,,,,/09102016,81480,8466,20.61,8766,21.68,,,9259,19.86,10243,20.68,17906,20.67,,,,,18494,20.54/09102016,81540,8466,20.61,,,8873,21.36,,,,,17906,20.66,17918,9.880,,,18494,20.54/09102016,81600,8466,20.61,8766,21.68,,,9259,19.86,10243,20.61,,,,,,,18494,20.53/09102016,81660,,,8766,21.68,8873,21.36,9259,19.86,10243,20.61,17906,20.65,17918,9.860,,,18494,20.54/09102016,81720,,,8766,21.68,,,9259,19.86,10243,20.61,17906,20.64,17918,9.850,,,,/09102016,81780,8466,20.55,8766,21.68,8873,21.43,9259,19.86,10243,20.61,17906,20.65,17918,9.850,,,18494,20.54/09102016,81840,8466,20.61,8766,21.68,8873,21.43,9259,19.86,10243,20.61,,,17918,9.830,,,18494,20.53/09102016,81900,8466,20.61,,,,,,,10243,20.61,17906,20.64,,,,,18494,20.54/09102016,81960,,,8766,21.68,,,9259,19.86,,,,,17918,9.830,,,,/09102016,82020,,,8766,21.68,,,,,10243,20.61,17906,20.64,,,,,18494,20.54/09102016,82080,8466,20.55,8766,21.68,,,9259,19.86,10243,20.55,17906,20.61,17918,9.820,,,18494,20.55/09102016,82140,8466,20.55,,,,,9259,19.86,10243,20.61,,,17918,9.800,,,18494,20.56/09102016,82200,8466,20.55,,,,,9259,19.86,10243,20.55,17906,20.62,,,,,18494,20.56/09102016,82260,8466,20.55,8766,21.68,,,,,10243,20.61,17906,20.62,17918,9.790,,,18494,20.56/09102016,82320,8466,20.55,,,,,9259,19.86,10243,20.55,17906,20.62,,,,,,/09102016,82380,,,8766,21.68,,,9259,19.86,,,,,17918,9.780,,,18494,20.56/09102016,82440,8466,20.55,,,,,9259,19.86,10243,20.55,17906,20.62,17918,9.780,,,,/09102016,82500,8466,20.55,8766,21.68,,,9259,19.86,10243,20.55,,,17918,9.760,,,18494,20.57/09102016,82560,8466,20.55,8766,21.68,,,9259,19.86,10243,20.55,17906,20.62,17918,9.740,,,18494,20.58/09102016,82620,8466,20.55,,,,,,,10243,20.55,,,17918,9.740,,,18494,20.58/09102016,82680,,,8766,21.68,,,9259,19.86,,,17906,20.62,17918,9.740,,,,/09102016,82740,8466,20.55,,,,,9259,19.86,10243,20.49,,,,,,,18494,20.57/09102016,82800,8466,20.55,8766,21.68,,,9259,19.86,10243,20.55,17906,20.62,17918,9.720,,,18494,20.58/09102016,82860,,,,,,,9259,19.86,10243,20.49,17906,20.62,17918,9.720,,,,/09102016,82920,8466,20.55,8766,21.61,,,9259,19.86,,,,,17918,9.690,,,18494,20.58/09102016,82980,8466,20.55,8766,21.68,,,9259,19.86,10243,20.49,17906,20.62,,,,,,/09102016,83040,8466,20.55,,,,,9259,19.86,10243,20.49,17906,20.62,17918,9.670,,,18494,20.58/09102016,83100,8466,20.55,8766,21.68,,,9259,19.86,10243,20.49,17906,20.60,17918,9.670,,,,/09102016,83160,8466,20.55,,,8873,21.43,9259,19.86,10243,20.49,,,17918,9.640,,,18494,20.60/09102016,83220,8466,20.49,8766,21.68,,,9259,19.93,10243,20.49,17906,20.62,17918,9.620,,,,/09102016,83280,8466,20.55,,,8873,21.43,9259,19.86,10243,20.49,17906,20.60,,,,,18494,20.59/09102016,83340,8466,20.55,,,,,9259,19.86,10243,20.49,17906,20.61,17918,9.620,,,18494,20.62/09102016,83400,8466,20.49,8766,21.68,8873,21.43,,,10243,20.49,17906,20.61,17918,9.600,,,18494,20.60/09102016,83460,8466,20.49,8766,21.61,,,9259,19.86,10243,20.49,17906,20.60,,,,,,/09102016,83520,8466,20.49,8766,21.61,8873,21.43,9259,19.86,,,,,17918,9.590,,,18494,20.61/09102016,83580,8466,20.49,8766,21.61,,,9259,19.86,10243,20.43,17906,20.60,17918,9.580,,,,/09102016,83640,8466,20.49,8766,21.61,8873,21.43,,,10243,20.49,,,17918,9.620,,,18494,20.61/09102016,83700,8466,20.49,8766,21.61,8873,21.43,9259,19.86,,,17906,20.60,,,,,18494,20.61/09102016,83760,8466,20.49,8766,21.61,8873,21.43,,,10243,20.43,,,,,,,,/09102016,83820,,,8766,21.55,8873,21.43,9259,19.86,10243,20.43,17906,20.59,17918,9.600,,,18494,20.62/09102016,83880,8466,20.49,8766,21.55,,,9259,19.86,10243,20.43,17906,20.58,,,,,,/09102016,83940,8466,20.49,8766,21.55,,,9259,19.86,10243,20.43,,,17918,9.600,,,18494,20.60/09102016,84000,8466,20.49,8766,21.55,,,9259,19.86,10243,20.43,17906,20.56,,,,,,/09102016,84060,8466,20.43,8766,21.55,8873,21.43,9259,19.86,,,,,17918,9.580,,,18494,20.62/09102016,84120,8466,20.43,,,,,9259,19.86,10243,20.43,17906,20.57,,,,,18494,20.61/09102016,84180,,,8766,21.55,8873,21.36,9259,19.86,10243,20.43,17906,20.57,17918,9.560,,,18494,20.62/09102016,84240,8466,20.43,8766,21.55,,,9259,19.86,,,17906,20.56,,,,,,/09102016,84300,8466,20.43,8766,21.55,8873,21.36,9259,19.86,10243,20.43,,,17918,9.550,,,18494,20.64/09102016,84360,8466,20.43,8766,21.49,8873,21.36,9259,19.86,10243,20.43,17906,20.55,,,,,,/09102016,84420,8466,20.43,,,8873,21.36,9259,19.86,,,,,17918,9.540,,,18494,20.64/09102016,84480,8466,20.43,8766,21.55,8873,21.43,9259,19.86,10243,20.36,17906,20.55,17918,9.510,,,18494,20.64/09102016,84540,8466,20.43,8766,21.55,8873,21.36,9259,19.86,,,17906,20.53,,,,,,/09102016,84600,8466,20.43,,,8873,21.36,9259,19.86,10243,20.43,,,17918,9.500,,,18494,20.64/09102016,84660,,,8766,21.55,8873,21.43,9259,19.86,,,17906,20.53,17918,9.470,,,18494,20.64/09102016,84660,,,8766,21.55,8873,21.43,9259,19.86,,,17906,20.53,17918,9.470,,,18494,20.64/09102016,84720,8466,20.43,8766,21.55,8873,21.43,9259,19.86,10243,20.36,17906,20.54,,,,,18494,20.65/09102016,84780,8466,20.43,8766,21.55,8873,21.36,,,,,,,17918,9.460,,,,/09102016,84840,8466,20.36,8766,21.55,8873,21.43,9259,19.86,10243,20.36,17906,20.52,,,,,18494,20.65/09102016,84900,8466,20.43,8766,21.55,,,9259,19.86,,,17906,20.51,17918,9.440,,,18494,20.64/09102016,84960,8466,20.43,,,,,9259,19.86,10243,20.36,17906,20.51,,,,,,/09102016,85020,,,8766,21.55,8873,21.36,,,10243,20.36,,,17918,9.440,,,18494,20.66/09102016,85080,8466,20.43,8766,21.55,,,9259,19.86,10243,20.36,17906,20.52,17918,9.410,,,18494,20.66/09102016,85140,8466,20.36,8766,21.55,8873,21.43,9259,19.86,10243,20.36,17906,20.51,,,,,18494,20.66/09102016,85200,8466,20.36,8766,21.55,,,9259,19.86,10243,20.36,17906,20.51,17918,9.400,,,,/09102016,85260,8466,20.36,,,,,,,,,17906,20.50,17918,9.400,,,18494,20.66/09102016,85320,8466,20.36,8766,21.55,8873,21.36,9259,19.86,,,17906,20.50,,,,,,/09102016,85380,8466,20.36,8766,21.55,8873,21.36,,,10243,20.36,,,17918,9.400,,,18494,20.67/09102016,85440,8466,20.36,,,,,9259,19.86,10243,20.36,17906,20.50,17918,9.390,,,18494,20.67/09102016,85500,8466,20.36,8766,21.55,8873,21.36,9259,19.86,10243,20.36,17906,20.50,17918,9.380,,,18494,20.68/09102016,85560,,,8766,21.55,8873,21.36,9259,19.86,10243,20.30,,,,,,,,/09102016,85620,8466,20.36,8766,21.55,,,9259,19.86,,,17906,20.48,17918,9.360,,,18494,20.68/09102016,85680,8466,20.36,,,,,9259,19.86,10243,20.36,17906,20.48,17918,9.340,,,18494,20.67/09102016,85740,,,8766,21.55,8873,21.36,9259,19.86,,,,,,,,,18494,20.67/09102016,85800,8466,20.36,,,8873,21.36,9259,19.86,10243,20.30,17906,20.47,17918,9.320,,,18494,20.69/09102016,85860,8466,20.36,8766,21.55,,,9259,19.86,10243,20.30,17906,20.50,17918,9.320,,,,/09102016,85920,8466,20.36,8766,21.55,,,9259,19.86,,,,,,,,,,/09102016,85980,8466,20.36,8766,21.55,8873,21.36,9259,19.86,10243,20.30,17906,20.48,,,,,18494,20.69/09102016,86040,8466,20.36,8766,21.55,8873,21.36,9259,19.86,,,,,17918,9.320,,,18494,20.69/09102016,86100,8466,20.36,8766,21.55,,,9259,19.86,10243,20.30,17906,20.46,,,,,,/09102016,86160,8466,20.36,,,8873,21.36,9259,19.86,10243,20.30,,,17918,9.290,,,18494,20.70/09102016,86220,8466,20.30,8766,21.55,8873,21.36,9259,19.86,10243,20.30,17906,20.46,17918,9.280,,,18494,20.70/09102016,86280,8466,20.36,8766,21.55,8873,21.36,9259,19.86,10243,20.30,17906,20.45,17918,9.270,,,18494,20.70/09102016,86340,8466,20.36,8766,21.55,8873,21.36,,,10243,20.24,17906,20.44,17918,9.250,,,,/