09092016,0,8466,24.93,8766,25.74,8873,25.61,,,,,17906,24.33,17918,18.46,,,18494,24.22/09092016,60,8466,24.93,8766,25.74,8873,25.61,9259,23.11,,,17906,24.32,,,,,18494,24.23/09092016,120,8466,24.93,8766,25.74,8873,25.61,,,,,,,17918,18.44,,,,/09092016,180,8466,24.93,8766,25.74,8873,25.61,9259,23.11,,,17906,24.33,17918,18.43,,,18494,24.24/09092016,240,,,8766,25.74,,,9259,23.11,10243,23.05,17906,24.32,17918,18.41,,,,/09092016,300,8466,24.93,8766,25.74,8873,25.61,9259,23.18,10243,23.05,17906,24.32,17918,18.38,,,18494,24.27/09092016,360,,,8766,25.74,8873,25.61,9259,23.18,,,,,,,,,18494,24.28/09092016,420,8466,24.93,8766,25.74,8873,25.61,9259,23.18,10243,23.05,17906,24.30,17918,18.37,,,18494,24.28/09092016,480,8466,24.93,8766,25.74,,,,,10243,23.05,17906,24.32,,,,,,/09092016,540,8466,24.93,8766,25.74,8873,25.61,9259,23.18,10243,23.05,17906,24.31,17918,18.33,,,18494,24.28/09092016,600,8466,24.93,8766,25.74,8873,25.55,9259,23.18,,,17906,24.31,17918,18.30,,,18494,24.28/09092016,660,,,8766,25.74,,,9259,23.18,10243,23.05,,,17918,18.28,,,18494,24.27/09092016,720,8466,24.93,8766,25.74,8873,25.61,9259,23.18,,,17906,24.31,,,,,,/09092016,780,,,8766,25.74,8873,25.55,9259,23.18,10243,23.05,,,17918,18.26,,,18494,24.28/09092016,840,8466,24.93,,,8873,25.61,,,10243,23.05,17906,24.30,17918,18.25,,,18494,24.28/09092016,900,8466,24.93,8766,25.74,8873,25.61,9259,23.24,10243,23.05,,,17918,18.24,,,18494,24.28/09092016,960,,,8766,25.74,,,9259,23.18,10243,23.05,17906,24.31,,,,,18494,24.29/09092016,1020,,,8766,25.74,8873,25.61,9259,23.18,,,,,17918,18.20,,,,/09092016,1080,,,8766,25.74,,,,,10243,23.05,17906,24.31,17918,18.19,,,18494,24.28/09092016,1140,,,,,8873,25.55,9259,23.24,,,,,17918,18.18,,,,/09092016,1200,8466,24.93,8766,25.74,8873,25.61,9259,23.24,10243,23.11,17906,24.30,17918,18.17,,,,/09092016,1260,8466,24.93,,,8873,25.61,9259,23.24,10243,23.11,,,,,,,18494,24.28/09092016,1320,8466,24.93,8766,25.74,8873,25.55,9259,23.24,10243,23.11,17906,24.30,17918,18.14,,,,/09092016,1380,8466,24.93,8766,25.74,,,9259,23.24,10243,23.11,17906,24.30,,,,,18494,24.29/09092016,1440,8466,24.93,,,8873,25.55,,,,,17906,24.30,17918,18.10,,,18494,24.27/09092016,1500,8466,24.93,8766,25.68,,,9259,23.24,10243,23.11,17906,24.30,,,,,,/09092016,1560,8466,24.93,8766,25.74,8873,25.55,,,10243,23.11,17906,24.32,17918,18.05,,,18494,24.29/09092016,1620,8466,24.93,8766,25.68,8873,25.55,9259,23.24,10243,23.11,,,17918,18.04,,,,/09092016,1680,8466,24.93,8766,25.74,8873,25.55,9259,23.24,10243,23.11,17906,24.31,,,,,18494,24.30/09092016,1740,,,8766,25.74,8873,25.55,,,10243,23.11,17906,24.31,17918,18.00,,,,/09092016,1800,8466,24.93,8766,25.68,8873,25.55,,,,,17906,24.31,17918,17.99,,,18494,24.29/09092016,1860,8466,24.93,8766,25.68,8873,25.55,9259,23.30,10243,23.11,17906,24.32,,,,,18494,24.29/09092016,1920,8466,24.93,8766,25.74,8873,25.55,,,10243,23.11,,,17918,17.96,,,18494,24.30/09092016,1980,8466,24.93,8766,25.74,8873,25.55,9259,23.30,10243,23.11,17906,24.32,17918,17.94,,,,/09092016,2040,8466,24.93,8766,25.74,,,9259,23.30,,,17906,24.31,,,,,18494,24.30/09092016,2100,,,8766,25.68,8873,25.55,9259,23.30,10243,23.11,17906,24.32,17918,17.92,,,18494,24.28/09092016,2160,8466,24.93,8766,25.68,,,,,,,,,17918,17.88,,,18494,24.28/09092016,2220,8466,24.93,,,8873,25.55,9259,23.30,10243,23.11,17906,24.32,17918,17.89,,,18494,24.29/09092016,2280,8466,24.93,8766,25.74,8873,25.55,9259,23.30,10243,23.11,,,,,,,,/09092016,2340,8466,24.93,8766,25.68,8873,25.55,9259,23.30,10243,23.11,17906,24.31,17918,17.86,,,18494,24.29/09092016,2400,8466,24.93,8766,25.74,8873,25.55,9259,23.30,10243,23.11,17906,24.30,,,,,18494,24.30/09092016,2460,8466,24.93,,,8873,25.55,,,,,17906,24.30,17918,17.84,,,18494,24.29/09092016,2520,8466,24.93,8766,25.68,,,9259,23.30,10243,23.11,17906,24.31,17918,17.84,,,,/09092016,2580,,,8766,25.68,8873,25.55,9259,23.30,10243,23.11,,,17918,17.80,,,18494,24.29/09092016,2640,8466,24.93,8766,25.68,8873,25.55,9259,23.30,10243,23.11,17906,24.31,,,,,18494,24.29/09092016,2700,8466,24.93,,,8873,25.55,,,10243,23.11,,,17918,17.79,,,18494,24.29/09092016,2760,8466,24.93,8766,25.68,8873,25.55,9259,23.30,10243,23.11,17906,24.31,17918,17.76,,,,/09092016,2820,8466,24.93,8766,25.68,,,,,10243,23.11,,,17918,17.75,,,18494,24.30/09092016,2880,8466,24.93,8766,25.68,8873,25.55,,,,,17906,24.30,17918,17.73,,,18494,24.30/09092016,2940,8466,24.93,8766,25.68,8873,25.55,9259,23.30,10243,23.11,,,17918,17.72,,,18494,24.30/09092016,3000,8466,24.93,,,,,9259,23.30,10243,23.11,17906,24.32,17918,17.72,,,18494,24.30/09092016,3060,,,8766,25.68,8873,25.55,,,10243,23.18,,,17918,17.70,,,,/09092016,3120,8466,24.93,,,8873,25.55,9259,23.30,10243,23.18,17906,24.32,,,,,18494,24.28/09092016,3180,8466,24.86,8766,25.68,8873,25.55,9259,23.36,10243,23.18,17906,24.32,17918,17.67,,,18494,24.29/09092016,3240,8466,24.86,,,,,9259,23.36,,,,,17918,17.64,,,18494,24.30/09092016,3300,8466,24.86,8766,25.68,8873,25.55,9259,23.36,10243,23.11,17906,24.32,,,,,,/09092016,3360,,,8766,25.68,,,,,10243,23.11,17906,24.32,17918,17.61,,,18494,24.30/09092016,3420,8466,24.93,8766,25.68,8873,25.55,9259,23.36,,,,,,,,,18494,24.30/09092016,3480,8466,24.86,,,8873,25.55,,,10243,23.18,17906,24.31,17918,17.59,,,,/09092016,3540,8466,24.86,8766,25.68,8873,25.55,9259,23.36,,,,,17918,17.56,,,18494,24.29/09092016,3600,,,8766,25.61,8873,25.55,,,10243,23.18,17906,24.31,17918,17.53,,,,/09092016,3660,8466,24.86,8766,25.68,,,9259,23.36,,,17906,24.31,,,,,18494,24.30/09092016,3720,8466,24.86,8766,25.68,8873,25.55,,,10243,23.18,,,17918,17.49,,,,/09092016,3780,8466,24.86,8766,25.68,8873,25.55,9259,23.36,,,17906,24.29,,,,,18494,24.30/09092016,3840,8466,24.86,,,8873,25.55,,,10243,23.18,17906,24.30,17918,17.45,,,,/09092016,3900,,,,,,,,,10243,23.18,17906,24.32,17918,17.44,,,18494,24.30/09092016,3960,8466,24.86,8766,25.61,8873,25.55,9259,23.36,10243,23.18,,,17918,17.41,,,18494,24.31/09092016,4020,8466,24.86,8766,25.61,8873,25.49,9259,23.36,10243,23.18,17906,24.31,,,,,18494,24.29/09092016,4080,8466,24.86,8766,25.68,8873,25.55,,,10243,23.18,,,17918,17.39,,,,/09092016,4140,8466,24.86,8766,25.61,8873,25.55,,,,,17906,24.30,17918,17.36,,,18494,24.29/09092016,4200,8466,24.86,,,,,9259,23.36,10243,23.18,17906,24.30,17918,17.35,,,18494,24.29/09092016,4260,,,8766,25.61,8873,25.49,9259,23.36,,,,,17918,17.32,,,,/09092016,4320,8466,24.86,8766,25.61,8873,25.49,9259,23.43,10243,23.18,17906,24.30,,,,,,/09092016,4380,8466,24.86,8766,25.68,8873,25.55,9259,23.43,10243,23.18,17906,24.30,17918,17.30,,,18494,24.30/09092016,4440,8466,24.86,,,8873,25.55,9259,23.43,10243,23.18,17906,24.30,17918,17.30,,,18494,24.30/09092016,4500,8466,24.86,,,8873,25.55,,,,,,,17918,17.28,,,18494,24.30/09092016,4560,8466,24.86,8766,25.61,8873,25.49,9259,23.43,10243,23.18,17906,24.29,17918,17.25,,,,/09092016,4620,8466,24.86,8766,25.61,8873,25.49,9259,23.43,10243,23.18,17906,24.30,17918,17.24,,,18494,24.31/09092016,4680,8466,24.86,,,8873,25.49,9259,23.43,10243,23.18,,,17918,17.22,,,,/09092016,4740,8466,24.86,8766,25.61,8873,25.49,9259,23.43,10243,23.18,17906,24.31,17918,17.22,,,18494,24.30/09092016,4800,8466,24.86,8766,25.61,8873,25.49,9259,23.43,10243,23.18,17906,24.30,17918,17.19,,,18494,24.30/09092016,4860,8466,24.86,8766,25.61,8873,25.49,9259,23.43,10243,23.18,17906,24.31,17918,17.18,,,18494,24.28/09092016,4920,8466,24.86,,,8873,25.49,9259,23.43,10243,23.18,,,,,,,,/09092016,4980,8466,24.86,8766,25.61,8873,25.49,,,,,17906,24.30,17918,17.14,,,18494,24.29/09092016,5040,,,8766,25.61,8873,25.49,9259,23.43,10243,23.18,17906,24.30,17918,17.14,,,18494,24.29/09092016,5100,,,8766,25.61,8873,25.49,9259,23.49,10243,23.18,,,17918,17.10,,,,/09092016,5160,8466,24.86,8766,25.61,8873,25.49,,,10243,23.18,17906,24.29,17918,17.08,,,18494,24.29/09092016,5220,8466,24.86,,,,,9259,23.49,,,17906,24.30,,,,,18494,24.29/09092016,5280,8466,24.86,8766,25.61,8873,25.49,9259,23.49,10243,23.18,17906,24.30,17918,17.06,,,18494,24.29/09092016,5340,8466,24.80,8766,25.61,8873,25.49,,,,,,,17918,17.05,,,,/09092016,5400,8466,24.86,8766,25.61,8873,25.49,9259,23.49,10243,23.18,17906,24.29,17918,17.04,,,18494,24.28/09092016,5460,8466,24.80,8766,25.61,,,,,10243,23.18,17906,24.29,,,,,,/09092016,5520,8466,24.80,8766,25.61,8873,25.49,9259,23.49,10243,23.18,17906,24.29,17918,17.00,,,18494,24.30/09092016,5580,8466,24.80,,,8873,25.49,9259,23.49,10243,23.18,,,,,,,,/09092016,5640,,,8766,25.61,8873,25.49,9259,23.49,,,17906,24.29,17918,16.96,,,18494,24.30/09092016,5700,8466,24.80,8766,25.61,8873,25.49,9259,23.49,10243,23.18,,,17918,16.92,,,18494,24.28/09092016,5760,8466,24.80,8766,25.61,,,9259,23.49,10243,23.18,17906,24.29,,,,,,/09092016,5820,,,,,8873,25.49,9259,23.49,10243,23.18,17906,24.30,17918,16.89,,,,/09092016,5880,8466,24.80,,,,,9259,23.49,10243,23.18,,,17918,16.88,,,18494,24.29/09092016,5940,8466,24.86,8766,25.61,8873,25.49,9259,23.49,10243,23.18,17906,24.29,,,,,18494,24.29/09092016,6000,8466,24.80,8766,25.61,8873,25.49,9259,23.49,,,17906,24.29,17918,16.85,,,18494,24.29/09092016,6060,8466,24.80,,,,,9259,23.49,10243,23.18,,,17918,16.82,,,,/09092016,6120,8466,24.80,8766,25.61,8873,25.49,9259,23.49,10243,23.18,,,17918,16.81,,,18494,24.28/09092016,6180,8466,24.80,8766,25.61,8873,25.49,,,10243,23.18,17906,24.30,17918,16.80,,,,/09092016,6240,,,8766,25.61,8873,25.49,9259,23.55,10243,23.18,,,,,,,,/09092016,6300,,,8766,25.61,8873,25.49,9259,23.55,10243,23.18,17906,24.30,17918,16.78,,,,/09092016,6360,8466,24.80,8766,25.61,,,9259,23.49,,,,,17918,16.78,,,18494,24.28/09092016,6420,8466,24.80,8766,25.61,8873,25.49,9259,23.55,10243,23.18,17906,24.30,17918,16.77,,,,/09092016,6480,,,8766,25.61,8873,25.49,9259,23.55,10243,23.18,,,17918,16.74,,,18494,24.28/09092016,6540,8466,24.80,8766,25.61,,,,,10243,23.18,17906,24.29,17918,16.74,,,18494,24.28/09092016,6600,8466,24.80,,,8873,25.49,9259,23.55,,,17906,24.28,17918,16.74,,,,/09092016,6660,8466,24.80,8766,25.61,8873,25.43,9259,23.55,10243,23.18,,,,,,,18494,24.29/09092016,6720,8466,24.80,8766,25.55,8873,25.49,9259,23.55,10243,23.18,,,17918,16.72,,,18494,24.28/09092016,6780,8466,24.80,8766,25.61,8873,25.49,9259,23.55,10243,23.18,17906,24.29,17918,16.73,,,18494,24.28/09092016,6840,8466,24.80,8766,25.55,8873,25.49,9259,23.55,10243,23.18,17906,24.29,17918,16.70,,,,/09092016,6900,,,8766,25.55,,,,,,,,,,,,,18494,24.28/09092016,6960,8466,24.80,8766,25.55,8873,25.49,9259,23.55,10243,23.18,17906,24.30,17918,16.68,,,,/09092016,7020,8466,24.80,8766,25.55,8873,25.43,9259,23.55,10243,23.18,17906,24.29,17918,16.65,,,18494,24.28/09092016,7080,8466,24.74,,,8873,25.43,9259,23.55,,,17906,24.29,17918,16.66,,,18494,24.28/09092016,7140,8466,24.80,,,,,9259,23.55,10243,23.18,,,17918,16.64,,,,/09092016,7200,8466,24.80,8766,25.55,8873,25.43,,,,,17906,24.28,,,,,18494,24.28/09092016,7260,8466,24.74,8766,25.55,8873,25.43,9259,23.61,,,17906,24.28,17918,16.64,,,18494,24.28/09092016,7320,,,,,,,9259,23.61,,,17906,24.29,,,,,18494,24.27/09092016,7380,8466,24.74,8766,25.55,8873,25.43,9259,23.61,10243,23.18,,,17918,16.63,,,,/09092016,7440,,,,,8873,25.43,9259,23.61,,,17906,24.28,17918,16.60,,,18494,24.26/09092016,7500,8466,24.74,8766,25.55,,,9259,23.61,10243,23.18,,,,,,,,/09092016,7560,8466,24.74,8766,25.55,8873,25.43,9259,23.61,,,17906,24.28,17918,16.58,,,18494,24.27/09092016,7620,8466,24.74,8766,25.55,8873,25.43,,,10243,23.18,,,,,,,18494,24.28/09092016,7680,8466,24.80,8766,25.55,8873,25.43,9259,23.61,,,17906,24.27,17918,16.57,,,18494,24.27/09092016,7740,8466,24.74,,,8873,25.43,9259,23.61,,,,,17918,16.56,,,18494,24.27/09092016,7800,8466,24.74,8766,25.55,,,9259,23.61,10243,23.18,17906,24.28,17918,16.54,,,,/09092016,7860,8466,24.74,8766,25.55,8873,25.43,9259,23.61,10243,23.18,17906,24.30,,,,,,/09092016,7920,,,8766,25.55,8873,25.43,9259,23.61,10243,23.18,,,17918,16.52,,,18494,24.27/09092016,7980,8466,24.74,,,8873,25.43,9259,23.61,10243,23.18,17906,24.29,,,,,18494,24.27/09092016,8040,8466,24.74,8766,25.55,8873,25.43,9259,23.61,10243,23.18,17906,24.29,17918,16.52,,,18494,24.28/09092016,8100,,,8766,25.55,8873,25.43,9259,23.61,,,,,17918,16.50,,,,/09092016,8160,8466,24.74,8766,25.55,,,,,10243,23.18,17906,24.30,,,,,18494,24.26/09092016,8220,,,,,8873,25.43,,,10243,23.18,17906,24.29,17918,16.46,,,18494,24.26/09092016,8280,,,8766,25.55,8873,25.43,9259,23.61,10243,23.18,17906,24.27,,,,,18494,24.26/09092016,8340,,,8766,25.55,8873,25.36,9259,23.61,,,,,17918,16.43,,,,/09092016,8400,,,8766,25.55,8873,25.43,9259,23.68,10243,23.18,,,17918,16.43,,,18494,24.27/09092016,8460,8466,24.74,,,,,9259,23.61,10243,23.18,17906,24.27,17918,16.40,,,,/09092016,8520,8466,24.74,8766,25.55,8873,25.43,9259,23.68,,,17906,24.28,,,,,,/09092016,8580,8466,24.74,8766,25.55,8873,25.36,9259,23.68,10243,23.18,17906,24.27,17918,16.40,,,18494,24.27/09092016,8640,8466,24.74,8766,25.55,8873,25.36,9259,23.61,10243,23.18,,,17918,16.39,,,18494,24.26/09092016,8700,8466,24.74,8766,25.49,8873,25.43,9259,23.68,10243,23.18,17906,24.28,,,,,,/09092016,8760,,,8766,25.49,8873,25.36,9259,23.68,,,17906,24.28,17918,16.36,,,18494,24.27/09092016,8820,8466,24.74,8766,25.49,8873,25.43,,,10243,23.18,17906,24.28,17918,16.34,,,,/09092016,8880,,,8766,25.55,8873,25.36,,,10243,23.11,17906,24.28,,,,,18494,24.26/09092016,8940,,,8766,25.49,,,9259,23.68,10243,23.18,,,17918,16.34,,,18494,24.26/09092016,9000,8466,24.74,8766,25.49,,,9259,23.68,10243,23.18,17906,24.28,17918,16.32,,,,/09092016,9060,8466,24.74,8766,25.49,8873,25.43,,,10243,23.18,17906,24.28,17918,16.31,,,18494,24.26/09092016,9120,8466,24.74,8766,25.49,8873,25.36,9259,23.68,10243,23.18,17906,24.27,,,,,18494,24.26/09092016,9180,8466,24.68,8766,25.49,8873,25.43,9259,23.68,10243,23.18,17906,24.28,17918,16.29,,,,/09092016,9240,8466,24.74,8766,25.49,8873,25.36,9259,23.68,10243,23.18,,,17918,16.27,,,18494,24.25/09092016,9300,8466,24.68,,,8873,25.36,9259,23.68,10243,23.18,17906,24.27,,,,,,/09092016,9360,8466,24.68,8766,25.55,8873,25.36,9259,23.68,10243,23.18,17906,24.27,17918,16.22,,,18494,24.24/09092016,9420,8466,24.74,8766,25.49,8873,25.36,,,10243,23.18,,,,,,,,/09092016,9480,8466,24.68,,,8873,25.36,9259,23.68,,,17906,24.26,17918,16.23,,,18494,24.25/09092016,9540,8466,24.68,8766,25.49,8873,25.36,9259,23.68,10243,23.18,,,,,,,18494,24.24/09092016,9600,8466,24.68,8766,25.49,8873,25.43,9259,23.68,10243,23.18,17906,24.27,17918,16.20,,,,/09092016,9660,8466,24.68,8766,25.49,,,9259,23.74,10243,23.18,17906,24.27,17918,16.18,,,18494,24.24/09092016,9720,8466,24.68,8766,25.49,8873,25.36,9259,23.74,10243,23.18,,,17918,16.16,,,18494,24.24/09092016,9780,8466,24.68,8766,25.49,8873,25.36,9259,23.68,10243,23.18,17906,24.27,,,,,18494,24.23/09092016,9840,8466,24.68,,,8873,25.36,9259,23.74,10243,23.18,,,17918,16.12,,,,/09092016,9900,,,8766,25.49,8873,25.36,9259,23.68,10243,23.18,17906,24.27,17918,16.11,,,18494,24.24/09092016,9960,8466,24.68,,,8873,25.36,9259,23.74,10243,23.11,,,17918,16.09,,,18494,24.24/09092016,10020,8466,24.68,8766,25.49,8873,25.36,9259,23.74,,,17906,24.27,17918,16.06,,,18494,24.23/09092016,10080,8466,24.68,8766,25.49,8873,25.36,9259,23.74,10243,23.18,,,17918,16.05,,,,/09092016,10140,,,8766,25.49,8873,25.36,9259,23.74,10243,23.18,17906,24.26,,,,,18494,24.22/09092016,10200,8466,24.68,8766,25.49,,,9259,23.74,,,17906,24.27,17918,16.04,,,18494,24.24/09092016,10260,,,,,8873,25.36,,,10243,23.18,,,,,,,18494,24.23/09092016,10320,8466,24.68,8766,25.49,8873,25.36,9259,23.74,10243,23.18,17906,24.27,17918,16.02,,,,/09092016,10380,8466,24.68,8766,25.49,8873,25.36,,,10243,23.18,17906,24.26,17918,15.99,,,,/09092016,10440,,,,,8873,25.36,9259,23.74,10243,23.18,17906,24.26,,,,,18494,24.23/09092016,10500,8466,24.68,8766,25.49,8873,25.36,9259,23.74,10243,23.18,,,17918,15.98,,,,/09092016,10560,8466,24.68,8766,25.49,8873,25.36,9259,23.74,10243,23.18,17906,24.26,17918,15.98,,,18494,24.22/09092016,10620,8466,24.68,,,8873,25.36,,,10243,23.18,17906,24.27,17918,15.96,,,18494,24.22/09092016,10680,8466,24.68,8766,25.49,8873,25.36,9259,23.74,,,,,17918,15.96,,,,/09092016,10740,8466,24.68,,,8873,25.30,9259,23.74,10243,23.11,17906,24.26,17918,15.95,,,18494,24.22/09092016,10800,8466,24.68,,,8873,25.36,9259,23.74,10243,23.18,17906,24.25,,,,,,/09092016,10860,8466,24.68,8766,25.43,8873,25.36,,,,,17906,24.25,17918,15.92,,,18494,24.23/09092016,10920,,,,,8873,25.36,9259,23.74,10243,23.11,17906,24.26,17918,15.90,,,18494,24.21/09092016,10980,8466,24.61,8766,25.49,8873,25.36,9259,23.74,10243,23.18,17906,24.25,,,,,18494,24.22/09092016,11040,8466,24.68,8766,25.49,8873,25.36,9259,23.74,10243,23.18,17906,24.25,17918,15.86,,,,/09092016,11100,8466,24.68,8766,25.49,,,9259,23.74,10243,23.18,,,,,,,18494,24.22/09092016,11160,,,8766,25.43,8873,25.30,,,,,17906,24.25,17918,15.85,,,,/09092016,11220,8466,24.68,8766,25.49,8873,25.36,,,10243,23.11,17906,24.26,17918,15.83,,,18494,24.22/09092016,11280,8466,24.68,8766,25.43,8873,25.30,9259,23.74,10243,23.11,17906,24.26,17918,15.81,,,18494,24.22/09092016,11340,8466,24.61,8766,25.43,8873,25.36,9259,23.74,,,,,17918,15.80,,,,/09092016,11400,8466,24.68,8766,25.43,8873,25.36,9259,23.74,10243,23.11,17906,24.25,,,,,18494,24.20/09092016,11460,8466,24.68,8766,25.49,8873,25.36,,,10243,23.11,17906,24.26,17918,15.78,,,,/09092016,11520,8466,24.61,,,,,,,10243,23.11,17906,24.25,17918,15.78,,,,/09092016,11580,8466,24.61,8766,25.49,8873,25.30,9259,23.74,10243,23.11,17906,24.25,17918,15.76,,,18494,24.20/09092016,11640,8466,24.61,8766,25.43,,,9259,23.80,10243,23.11,,,17918,15.76,,,18494,24.20/09092016,11700,8466,24.61,8766,25.43,8873,25.36,9259,23.74,10243,23.11,17906,24.26,,,,,,/09092016,11760,,,8766,25.43,8873,25.30,,,10243,23.11,,,,,,,18494,24.20/09092016,11820,8466,24.61,8766,25.43,8873,25.30,9259,23.74,,,17906,24.24,17918,15.75,,,18494,24.20/09092016,11880,8466,24.61,,,,,9259,23.74,10243,23.11,,,,,,,18494,24.19/09092016,11940,8466,24.61,8766,25.43,8873,25.30,9259,23.74,10243,23.11,17906,24.24,17918,15.74,,,,/09092016,12000,8466,24.61,8766,25.43,,,9259,23.74,,,,,,,,,18494,24.20/09092016,12060,8466,24.61,,,,,9259,23.74,10243,23.11,17906,24.25,17918,15.73,,,,/09092016,12120,,,8766,25.43,,,9259,23.80,10243,23.11,17906,24.23,17918,15.72,,,18494,24.19/09092016,12180,8466,24.61,8766,25.43,8873,25.30,9259,23.74,,,17906,24.24,,,,,18494,24.20/09092016,12240,8466,24.61,,,8873,25.30,9259,23.80,10243,23.11,,,17918,15.70,,,,/09092016,12300,8466,24.61,8766,25.43,8873,25.30,9259,23.80,10243,23.11,17906,24.26,17918,15.70,,,18494,24.18/09092016,12360,8466,24.61,8766,25.43,8873,25.30,9259,23.80,10243,23.11,17906,24.23,,,,,18494,24.18/09092016,12420,8466,24.61,,,8873,25.30,9259,23.80,,,17906,24.24,17918,15.69,,,,/09092016,12480,8466,24.61,8766,25.43,,,9259,23.74,10243,23.11,17906,24.24,17918,15.69,,,18494,24.18/09092016,12540,8466,24.61,8766,25.43,8873,25.30,9259,23.80,10243,23.11,17906,24.22,,,,,,/09092016,12600,8466,24.61,8766,25.43,8873,25.30,,,10243,23.11,,,17918,15.66,,,18494,24.18/09092016,12660,8466,24.61,8766,25.43,8873,25.30,9259,23.80,,,17906,24.23,17918,15.66,,,18494,24.18/09092016,12720,,,8766,25.43,8873,25.30,,,10243,23.11,17906,24.23,17918,15.65,,,,/09092016,12780,8466,24.61,8766,25.43,8873,25.30,9259,23.80,,,17906,24.23,,,,,18494,24.18/09092016,12840,8466,24.61,8766,25.43,,,9259,23.80,10243,23.11,17906,24.22,17918,15.64,,,,/09092016,12900,8466,24.61,,,8873,25.30,,,10243,23.11,,,,,,,18494,24.17/09092016,12960,8466,24.61,8766,25.43,8873,25.30,9259,23.80,10243,23.11,17906,24.22,17918,15.63,,,,/09092016,13020,8466,24.55,,,8873,25.30,9259,23.80,,,17906,24.22,,,,,18494,24.18/09092016,13080,8466,24.61,8766,25.43,8873,25.30,9259,23.80,10243,23.11,17906,24.22,17918,15.62,,,,/09092016,13140,8466,24.61,,,8873,25.30,9259,23.80,,,,,,,,,18494,24.16/09092016,13200,8466,24.61,8766,25.43,8873,25.30,,,10243,23.11,17906,24.22,17918,15.60,,,,/09092016,13260,8466,24.61,8766,25.43,8873,25.30,9259,23.80,10243,23.11,,,17918,15.60,,,18494,24.17/09092016,13320,,,8766,25.43,8873,25.30,9259,23.80,,,17906,24.25,17918,15.59,,,18494,24.16/09092016,13380,8466,24.61,,,8873,25.24,9259,23.80,10243,23.11,17906,24.22,17918,15.58,,,18494,24.16/09092016,13440,8466,24.55,,,8873,25.24,9259,23.80,10243,23.11,17906,24.24,17918,15.58,,,18494,24.16/09092016,13500,8466,24.55,8766,25.43,8873,25.24,,,10243,23.11,17906,24.23,17918,15.58,,,,/09092016,13560,,,8766,25.36,8873,25.24,9259,23.80,10243,23.11,,,17918,15.56,,,18494,24.16/09092016,13620,,,,,8873,25.30,9259,23.80,,,17906,24.22,,,,,18494,24.16/09092016,13680,8466,24.55,8766,25.36,8873,25.24,9259,23.80,10243,23.11,,,17918,15.55,,,18494,24.15/09092016,13740,8466,24.55,,,8873,25.24,,,,,17906,24.23,17918,15.54,,,,/09092016,13800,8466,24.55,8766,25.36,8873,25.24,9259,23.80,10243,23.11,,,,,,,18494,24.14/09092016,13860,8466,24.55,8766,25.36,8873,25.24,9259,23.80,10243,23.11,17906,24.22,17918,15.52,,,18494,24.14/09092016,13920,8466,24.55,8766,25.43,8873,25.24,,,,,,,,,,,18494,24.14/09092016,13980,8466,24.55,,,8873,25.24,9259,23.80,10243,23.11,17906,24.22,17918,15.51,,,18494,24.14/09092016,14040,8466,24.55,8766,25.43,8873,25.24,9259,23.80,10243,23.11,,,17918,15.50,,,18494,24.13/09092016,14100,8466,24.55,8766,25.36,,,9259,23.80,10243,23.11,17906,24.23,17918,15.46,,,,/09092016,14160,8466,24.55,8766,25.36,8873,25.24,9259,23.80,10243,23.11,17906,24.22,,,,,18494,24.14/09092016,14220,8466,24.55,,,8873,25.24,,,10243,23.11,,,17918,15.46,,,18494,24.14/09092016,14280,8466,24.55,8766,25.36,8873,25.24,9259,23.80,10243,23.05,17906,24.22,,,,,,/09092016,14340,8466,24.55,8766,25.36,,,9259,23.80,10243,23.11,17906,24.22,17918,15.42,,,18494,24.13/09092016,14400,8466,24.55,8766,25.36,,,9259,23.80,10243,23.11,,,17918,15.42,,,18494,24.13/09092016,14460,8466,24.55,8766,25.36,8873,25.24,,,10243,23.11,17906,24.22,17918,15.40,,,18494,24.12/09092016,14520,8466,24.55,8766,25.36,,,9259,23.80,10243,23.05,,,,,,,,/09092016,14580,8466,24.49,8766,25.36,8873,25.24,9259,23.80,,,17906,24.22,17918,15.39,,,18494,24.12/09092016,14640,8466,24.55,,,,,9259,23.80,10243,23.05,17906,24.22,17918,15.40,,,18494,24.12/09092016,14700,8466,24.55,8766,25.36,8873,25.24,9259,23.80,10243,23.05,,,17918,15.38,,,,/09092016,14760,8466,24.55,8766,25.36,,,,,10243,23.05,17906,24.21,17918,15.37,,,18494,24.11/09092016,14820,8466,24.55,8766,25.36,8873,25.24,9259,23.80,10243,23.11,17906,24.22,,,,,,/09092016,14880,8466,24.49,8766,25.36,8873,25.24,9259,23.80,10243,23.05,17906,24.22,17918,15.37,,,18494,24.11/09092016,14940,,,8766,25.36,8873,25.18,9259,23.80,10243,23.05,,,17918,15.36,,,,/09092016,15000,8466,24.49,,,,,,,,,17906,24.21,,,,,18494,24.10/09092016,15060,8466,24.49,8766,25.36,8873,25.18,9259,23.80,10243,23.05,,,17918,15.37,,,,/09092016,15120,8466,24.55,8766,25.36,8873,25.18,9259,23.80,10243,23.11,17906,24.20,17918,15.34,,,18494,24.11/09092016,15180,8466,24.49,8766,25.36,8873,25.18,9259,23.80,,,,,17918,15.34,,,18494,24.11/09092016,15240,,,8766,25.36,,,9259,23.86,10243,23.05,,,17918,15.34,,,18494,24.10/09092016,15300,8466,24.49,8766,25.36,8873,25.18,,,,,17906,24.20,17918,15.32,,,,/09092016,15360,8466,24.49,8766,25.36,8873,25.18,9259,23.80,10243,23.05,17906,24.21,17918,15.32,,,18494,24.11/09092016,15420,,,8766,25.36,8873,25.18,9259,23.80,10243,23.05,17906,24.20,17918,15.30,,,18494,24.12/09092016,15480,8466,24.49,8766,25.36,,,9259,23.80,10243,23.05,,,17918,15.29,,,18494,24.10/09092016,15540,8466,24.49,8766,25.36,8873,25.18,9259,23.80,10243,23.05,17906,24.19,,,,,18494,24.10/09092016,15600,8466,24.49,8766,25.36,8873,25.18,9259,23.86,10243,23.05,17906,24.19,17918,15.28,,,,/09092016,15660,,,8766,25.36,8873,25.18,9259,23.86,,,,,17918,15.26,,,18494,24.10/09092016,15720,8466,24.49,8766,25.36,,,,,10243,23.05,17906,24.18,17918,15.26,,,18494,24.08/09092016,15780,,,,,8873,25.18,9259,23.80,10243,23.05,17906,24.19,17918,15.25,,,18494,24.09/09092016,15840,8466,24.49,,,,,9259,23.86,,,17906,24.19,,,,,18494,24.10/09092016,15900,8466,24.49,8766,25.36,8873,25.18,9259,23.80,10243,23.05,,,17918,15.24,,,,/09092016,15960,8466,24.49,8766,25.36,8873,25.18,9259,23.86,10243,23.05,17906,24.19,,,,,18494,24.10/09092016,16020,8466,24.49,,,8873,25.18,9259,23.86,10243,23.05,17906,24.18,17918,15.23,,,18494,24.09/09092016,16080,,,8766,25.36,8873,25.18,,,,,,,17918,15.22,,,18494,24.08/09092016,16140,,,,,,,9259,23.86,10243,23.05,17906,24.18,,,,,,/09092016,16200,8466,24.49,8766,25.30,8873,25.18,9259,23.86,10243,23.05,17906,24.18,17918,15.20,,,18494,24.08/09092016,16260,,,8766,25.30,8873,25.11,9259,23.86,,,17906,24.17,,,,,18494,24.09/09092016,16320,8466,24.49,,,8873,25.18,9259,23.86,10243,23.05,,,17918,15.20,,,,/09092016,16380,8466,24.49,8766,25.30,8873,25.18,,,10243,23.05,17906,24.17,17918,15.18,,,18494,24.09/09092016,16440,,,8766,25.30,8873,25.18,9259,23.86,10243,23.05,17906,24.19,17918,15.18,,,18494,24.09/09092016,16500,,,8766,25.30,8873,25.11,9259,23.86,10243,23.05,17906,24.16,17918,15.18,,,18494,24.09/09092016,16560,8466,24.49,8766,25.30,,,9259,23.86,,,,,17918,15.16,,,,/09092016,16620,8466,24.49,8766,25.30,8873,25.18,9259,23.86,,,17906,24.18,17918,15.14,,,18494,24.09/09092016,16680,8466,24.49,,,8873,25.18,9259,23.86,10243,23.05,,,,,,,,/09092016,16740,,,8766,25.30,8873,25.11,9259,23.86,10243,23.05,17906,24.18,17918,15.13,,,18494,24.08/09092016,16800,8466,24.49,8766,25.30,8873,25.11,,,,,17906,24.16,17918,15.13,,,18494,24.08/09092016,16860,,,8766,25.30,8873,25.11,9259,23.86,10243,23.05,,,17918,15.12,,,,/09092016,16920,8466,24.43,8766,25.30,,,,,,,17906,24.17,17918,15.10,,,18494,24.07/09092016,16980,8466,24.43,,,,,9259,23.86,10243,23.05,17906,24.17,17918,15.11,,,,/09092016,17040,8466,24.43,8766,25.30,,,9259,23.86,10243,23.05,17906,24.16,,,,,,/09092016,17100,8466,24.43,,,8873,25.11,9259,23.86,10243,22.99,,,17918,15.09,,,18494,24.06/09092016,17160,,,8766,25.30,8873,25.11,9259,23.86,10243,23.05,17906,24.16,17918,15.08,,,18494,24.06/09092016,17220,8466,24.43,8766,25.30,,,,,,,,,17918,15.06,,,18494,24.06/09092016,17280,8466,24.43,8766,25.30,,,9259,23.86,10243,23.05,17906,24.18,17918,15.06,,,,/09092016,17340,8466,24.43,8766,25.30,8873,25.11,9259,23.86,10243,22.99,,,,,,,18494,24.06/09092016,17400,,,,,8873,25.11,9259,23.86,10243,22.99,17906,24.16,17918,15.04,,,,/09092016,17460,8466,24.43,8766,25.30,8873,25.11,9259,23.86,10243,23.05,,,17918,15.02,,,18494,24.06/09092016,17520,8466,24.43,8766,25.30,8873,25.11,9259,23.86,,,17906,24.15,,,,,18494,24.06/09092016,17580,8466,24.43,8766,25.30,,,9259,23.86,10243,23.05,17906,24.15,17918,15.03,,,,/09092016,17640,8466,24.43,8766,25.30,8873,25.11,9259,23.86,,,,,17918,15.01,,,18494,24.06/09092016,17700,8466,24.43,8766,25.30,8873,25.11,9259,23.86,10243,23.05,17906,24.15,17918,15.00,,,,/09092016,17760,8466,24.43,8766,25.30,8873,25.11,9259,23.86,10243,22.99,17906,24.14,,,,,18494,24.04/09092016,17820,8466,24.43,8766,25.30,8873,25.11,,,10243,22.99,17906,24.14,17918,14.98,,,,/09092016,17880,8466,24.43,8766,25.30,8873,25.11,9259,23.86,10243,22.99,,,17918,14.97,,,18494,24.03/09092016,17940,8466,24.43,,,8873,25.11,,,,,17906,24.15,,,,,18494,24.03/09092016,18000,8466,24.43,8766,25.30,,,,,,,17906,24.14,17918,14.94,,,18494,24.04/09092016,18060,8466,24.43,,,8873,25.11,9259,23.86,10243,22.99,17906,24.15,,,,,,/09092016,18120,8466,24.43,8766,25.30,8873,25.11,9259,23.86,10243,22.99,,,17918,14.92,,,18494,24.03/09092016,18180,,,8766,25.30,8873,25.05,,,10243,22.99,17906,24.15,,,,,,/09092016,18240,8466,24.43,,,8873,25.11,9259,23.86,10243,22.99,17906,24.15,17918,14.91,,,18494,24.03/09092016,18300,8466,24.43,,,8873,25.05,9259,23.86,10243,22.99,17906,24.14,17918,14.91,,,18494,24.03/09092016,18360,,,8766,25.30,,,,,,,,,,,,,,/09092016,18420,8466,24.43,8766,25.30,8873,25.11,,,10243,22.99,17906,24.13,17918,14.89,,,18494,24.02/09092016,18480,8466,24.43,,,8873,25.05,9259,23.86,10243,22.99,,,17918,14.88,,,18494,24.02/09092016,18540,8466,24.43,,,8873,25.05,9259,23.86,10243,22.99,17906,24.14,17918,14.87,,,18494,24.02/09092016,18600,8466,24.36,8766,25.30,,,,,10243,22.99,,,,,,,,/09092016,18660,8466,24.43,8766,25.24,8873,25.05,9259,23.86,10243,22.99,17906,24.14,17918,14.84,,,18494,24.02/09092016,18720,8466,24.36,,,8873,25.05,,,,,,,,,,,18494,24.02/09092016,18780,,,8766,25.24,8873,25.05,9259,23.86,10243,22.99,17906,24.13,17918,14.84,,,,/09092016,18840,,,8766,25.24,8873,25.05,9259,23.86,10243,22.99,17906,24.14,17918,14.84,,,18494,24.01/09092016,18900,8466,24.43,,,8873,25.05,9259,23.86,10243,22.99,,,17918,14.82,,,18494,24.02/09092016,18960,8466,24.36,8766,25.24,8873,25.05,,,,,17906,24.13,,,,,18494,24.00/09092016,19020,8466,24.36,8766,25.30,,,9259,23.86,10243,22.99,17906,24.12,17918,14.82,,,,/09092016,19080,,,8766,25.24,8873,25.05,9259,23.93,10243,22.99,,,17918,14.81,,,18494,24.01/09092016,19140,,,,,,,9259,23.93,,,17906,24.12,,,,,,/09092016,19200,8466,24.36,8766,25.24,8873,25.05,9259,23.93,10243,22.99,17906,24.11,17918,14.80,,,18494,24.00/09092016,19260,8466,24.36,8766,25.24,8873,25.05,,,,,17906,24.12,17918,14.81,,,18494,24.00/09092016,19320,,,,,8873,25.05,9259,23.86,10243,22.99,,,,,,,,/09092016,19380,8466,24.36,8766,25.24,8873,25.05,9259,23.86,10243,22.99,,,17918,14.77,,,18494,24.01/09092016,19440,,,8766,25.24,8873,25.05,9259,23.86,,,17906,24.12,17918,14.76,,,18494,24.01/09092016,19500,8466,24.36,8766,25.24,8873,24.99,,,10243,22.99,17906,24.12,17918,14.76,,,18494,24.00/09092016,19560,8466,24.36,,,8873,24.99,9259,23.86,,,17906,24.12,,,,,,/09092016,19620,,,8766,25.24,8873,24.99,,,,,17906,24.12,17918,14.75,,,18494,24.00/09092016,19680,8466,24.36,8766,25.24,8873,24.99,9259,23.93,10243,22.99,,,17918,14.74,,,18494,24.00/09092016,19740,8466,24.36,8766,25.24,8873,24.99,,,10243,22.99,17906,24.11,,,,,,/09092016,19800,8466,24.36,8766,25.24,,,9259,23.86,10243,22.99,17906,24.12,17918,14.72,,,18494,23.99/09092016,19860,8466,24.36,,,8873,24.99,,,10243,22.99,17906,24.11,,,,,18494,23.98/09092016,19920,,,8766,25.24,8873,24.99,9259,23.93,10243,22.99,,,17918,14.70,,,,/09092016,19980,8466,24.36,8766,25.24,8873,24.99,9259,23.86,,,17906,24.11,,,,,18494,23.98/09092016,20040,,,,,8873,24.99,9259,23.86,,,17906,24.10,17918,14.69,,,18494,23.98/09092016,20100,8466,24.30,8766,25.24,8873,24.99,9259,23.86,10243,22.99,17906,24.11,17918,14.68,,,18494,23.97/09092016,20160,8466,24.30,,,8873,24.99,9259,23.86,10243,22.99,17906,24.11,17918,14.68,,,,/09092016,20220,,,8766,25.24,,,9259,23.86,10243,22.99,,,,,,,18494,23.97/09092016,20280,,,8766,25.24,8873,24.99,9259,23.86,10243,22.93,17906,24.10,17918,14.66,,,18494,23.98/09092016,20340,8466,24.36,8766,25.24,,,9259,23.86,,,17906,24.11,17918,14.66,,,18494,23.97/09092016,20400,8466,24.30,,,8873,24.99,,,10243,22.93,,,17918,14.64,,,,/09092016,20460,8466,24.30,,,8873,24.93,9259,23.86,10243,22.93,17906,24.09,17918,14.63,,,18494,23.96/09092016,20520,8466,24.30,8766,25.24,,,,,10243,22.93,,,17918,14.64,,,18494,23.96/09092016,20580,8466,24.30,8766,25.24,8873,24.99,9259,23.86,10243,22.93,17906,24.10,,,,,,/09092016,20640,8466,24.30,8766,25.24,,,9259,23.86,10243,22.93,17906,24.10,17918,14.62,,,,/09092016,20700,8466,24.30,8766,25.24,8873,24.93,,,10243,22.99,,,,,,,18494,23.96/09092016,20760,8466,24.30,8766,25.18,8873,24.93,9259,23.86,10243,22.93,17906,24.10,,,,,18494,23.96/09092016,20820,,,,,8873,24.99,9259,23.86,,,,,17918,14.60,,,18494,23.94/09092016,20880,8466,24.30,8766,25.18,,,,,10243,22.93,17906,24.09,17918,14.59,,,,/09092016,20940,8466,24.30,,,8873,24.93,9259,23.86,10243,22.93,17906,24.09,17918,14.58,,,18494,23.94/09092016,21000,8466,24.30,8766,25.18,8873,24.93,9259,23.86,10243,22.93,17906,24.08,,,,,18494,23.94/09092016,21060,8466,24.30,8766,25.18,8873,24.93,9259,23.86,10243,22.93,,,17918,14.56,,,,/09092016,21120,8466,24.30,8766,25.24,8873,24.93,9259,23.86,10243,22.93,17906,24.06,17918,14.56,,,18494,23.94/09092016,21180,8466,24.30,8766,25.24,,,9259,23.86,10243,22.93,17906,24.08,17918,14.55,,,18494,23.93/09092016,21240,8466,24.30,8766,25.18,8873,24.93,9259,23.93,,,,,17918,14.54,,,18494,23.93/09092016,21300,8466,24.30,8766,25.18,8873,24.93,,,10243,22.93,17906,24.08,,,,,,/09092016,21360,,,8766,25.18,,,9259,23.86,10243,22.93,17906,24.07,17918,14.54,,,18494,23.93/09092016,21420,,,8766,25.18,8873,24.93,9259,23.93,10243,22.93,17906,24.07,,,,,18494,23.93/09092016,21480,8466,24.30,8766,25.18,8873,24.93,,,10243,22.93,17906,24.08,17918,14.52,,,18494,23.92/09092016,21540,8466,24.30,,,,,9259,23.93,,,17906,24.06,17918,14.52,,,,/09092016,21600,8466,24.30,,,8873,24.93,9259,23.86,10243,22.93,17906,24.07,,,,,18494,23.92/09092016,21660,8466,24.30,8766,25.18,8873,24.93,9259,23.93,,,,,17918,14.48,,,,/09092016,21720,,,8766,25.18,8873,24.86,9259,23.93,10243,22.93,17906,24.06,17918,14.49,,,,/09092016,21780,8466,24.30,8766,25.18,,,,,10243,22.93,17906,24.06,17918,14.46,,,18494,23.93/09092016,21840,8466,24.30,,,,,9259,23.86,10243,22.93,17906,24.06,17918,14.48,,,18494,23.92/09092016,21900,8466,24.30,8766,25.18,8873,24.86,9259,23.86,,,17906,24.07,,,,,,/09092016,21960,8466,24.24,8766,25.18,8873,24.86,,,10243,22.93,,,17918,14.46,,,18494,23.92/09092016,22020,8466,24.24,8766,25.18,8873,24.86,9259,23.93,10243,22.93,17906,24.07,17918,14.46,,,18494,23.91/09092016,22080,8466,24.24,,,,,9259,23.93,10243,22.93,,,17918,14.44,,,,/09092016,22140,8466,24.24,8766,25.18,8873,24.86,,,10243,22.93,17906,24.06,17918,14.45,,,18494,23.91/09092016,22200,,,8766,25.18,8873,24.86,9259,23.93,,,17906,24.05,,,,,18494,23.90/09092016,22260,8466,24.24,,,8873,24.86,,,10243,22.86,17906,24.05,17918,14.44,,,,/09092016,22320,8466,24.24,8766,25.18,8873,24.86,9259,23.93,,,,,,,,,18494,23.90/09092016,22380,8466,24.24,8766,25.18,8873,24.86,9259,23.86,10243,22.93,17906,24.05,17918,14.43,,,18494,23.90/09092016,22440,8466,24.24,,,8873,24.86,9259,23.93,10243,22.86,17906,24.04,17918,14.42,,,,/09092016,22500,8466,24.24,,,8873,24.86,9259,23.93,,,17906,24.05,,,,,,/09092016,22560,8466,24.24,8766,25.18,8873,24.86,9259,23.93,10243,22.93,17906,24.04,17918,14.42,,,,/09092016,22620,8466,24.24,8766,25.18,8873,24.86,9259,23.93,,,,,,,,,18494,23.89/09092016,22680,,,8766,25.11,,,9259,23.93,10243,22.86,17906,24.06,17918,14.40,,,18494,23.90/09092016,22740,,,,,8873,24.86,9259,23.93,10243,22.93,,,17918,14.38,,,,/09092016,22800,8466,24.24,8766,25.18,8873,24.86,9259,23.93,,,17906,24.04,17918,14.40,,,18494,23.89/09092016,22860,8466,24.24,8766,25.18,8873,24.80,9259,23.93,10243,22.86,,,17918,14.38,,,18494,23.88/09092016,22920,,,,,,,9259,23.93,10243,22.86,17906,24.03,,,,,,/09092016,22980,8466,24.24,8766,25.11,8873,24.86,9259,23.93,10243,22.86,,,17918,14.38,,,18494,23.88/09092016,23040,8466,24.24,8766,25.18,8873,24.80,9259,23.93,10243,22.86,17906,24.03,17918,14.36,,,18494,23.88/09092016,23100,,,,,,,9259,23.93,10243,22.86,17906,24.02,,,,,18494,23.88/09092016,23160,8466,24.24,8766,25.11,8873,24.80,9259,23.93,,,17906,24.02,17918,14.36,,,18494,23.87/09092016,23220,,,8766,25.18,,,9259,23.93,10243,22.86,,,,,,,18494,23.87/09092016,23280,8466,24.24,8766,25.18,8873,24.80,9259,23.93,,,17906,24.02,17918,14.34,,,18494,23.88/09092016,23340,8466,24.24,8766,25.11,8873,24.80,9259,23.93,10243,22.86,17906,24.02,17918,14.34,,,,/09092016,23400,8466,24.24,,,8873,24.80,9259,23.93,,,17906,24.02,17918,14.33,,,18494,23.88/09092016,23460,8466,24.24,8766,25.18,8873,24.80,9259,23.86,10243,22.86,17906,24.02,,,,,18494,23.87/09092016,23520,,,8766,25.11,8873,24.80,9259,23.86,10243,22.86,17906,24.02,17918,14.32,,,,/09092016,23580,8466,24.18,8766,25.11,8873,24.80,9259,23.93,10243,22.86,17906,24.02,17918,14.30,,,18494,23.86/09092016,23640,8466,24.18,8766,25.11,8873,24.80,9259,23.93,10243,22.86,,,17918,14.30,,,,/09092016,23700,,,8766,25.11,8873,24.80,,,10243,22.86,17906,24.02,17918,14.28,,,18494,23.86/09092016,23760,8466,24.18,,,8873,24.80,9259,23.93,,,17906,24.00,,,,,18494,23.86/09092016,23820,,,8766,25.11,8873,24.80,9259,23.93,10243,22.86,17906,24.01,17918,14.28,,,,/09092016,23880,8466,24.18,8766,25.11,8873,24.80,,,10243,22.86,,,17918,14.28,,,18494,23.85/09092016,23940,8466,24.18,8766,25.11,8873,24.80,,,10243,22.86,17906,24.01,,,,,18494,23.85/09092016,24000,8466,24.18,8766,25.11,8873,24.80,9259,23.93,,,17906,24.00,17918,14.26,,,,/09092016,24060,8466,24.18,8766,25.11,8873,24.80,9259,23.93,10243,22.86,17906,24.01,17918,14.26,,,18494,23.84/09092016,24120,8466,24.18,8766,25.11,8873,24.80,9259,23.93,,,,,,,,,,/09092016,24180,,,,,8873,24.74,,,10243,22.86,17906,24.01,17918,14.24,,,18494,23.84/09092016,24240,8466,24.18,8766,25.11,,,9259,23.93,10243,22.86,,,17918,14.24,,,18494,23.85/09092016,24300,8466,24.18,8766,25.11,8873,24.80,9259,23.93,10243,22.86,17906,24.00,,,,,18494,23.84/09092016,24360,8466,24.18,8766,25.11,,,,,10243,22.86,17906,23.99,17918,14.22,,,,/09092016,24420,8466,24.18,8766,25.11,8873,24.74,9259,23.93,,,17906,24.00,17918,14.23,,,18494,23.82/09092016,24480,,,,,,,9259,23.93,10243,22.86,17906,24.00,,,,,,/09092016,24540,,,8766,25.11,8873,24.74,9259,23.93,10243,22.86,,,17918,14.22,,,18494,23.82/09092016,24600,8466,24.18,8766,25.11,8873,24.74,9259,23.93,10243,22.86,17906,24.00,,,,,18494,23.84/09092016,24660,8466,24.18,8766,25.11,8873,24.74,9259,23.93,10243,22.86,,,17918,14.21,,,18494,23.82/09092016,24720,8466,24.18,8766,25.11,8873,24.74,9259,23.93,10243,22.86,17906,24.00,17918,14.20,,,,/09092016,24780,8466,24.18,8766,25.11,,,,,10243,22.86,,,17918,14.19,,,18494,23.82/09092016,24840,8466,24.18,,,8873,24.74,9259,23.93,10243,22.86,17906,23.97,17918,14.18,,,18494,23.82/09092016,24900,8466,24.18,8766,25.11,8873,24.74,9259,23.93,10243,22.86,,,,,,,,/09092016,24960,8466,24.11,8766,25.05,8873,24.74,9259,23.93,,,17906,23.98,17918,14.17,,,18494,23.81/09092016,25020,8466,24.11,8766,25.11,8873,24.74,,,,,17906,23.99,17918,14.16,,,18494,23.81/09092016,25080,8466,24.11,8766,25.11,8873,24.74,9259,23.93,10243,22.86,17906,23.97,17918,14.16,,,18494,23.81/09092016,25140,8466,24.18,8766,25.11,8873,24.74,9259,23.93,10243,22.86,,,17918,14.15,,,18494,23.81/09092016,25200,8466,24.18,,,8873,24.74,9259,23.93,10243,22.80,17906,23.96,,,,,18494,23.81/09092016,25260,8466,24.18,8766,25.11,,,9259,23.93,10243,22.80,,,17918,14.13,,,18494,23.81/09092016,25320,,,8766,25.05,8873,24.74,9259,23.93,,,17906,23.96,17918,14.15,,,,/09092016,25380,,,,,8873,24.68,,,10243,22.80,,,,,,,18494,23.80/09092016,25440,8466,24.11,8766,25.11,8873,24.68,9259,23.99,10243,22.80,17906,23.97,17918,14.12,,,18494,23.80/09092016,25500,,,,,8873,24.68,9259,23.93,10243,22.80,17906,23.96,17918,14.10,,,,/09092016,25560,8466,24.11,8766,25.11,,,9259,23.93,,,,,17918,14.12,,,18494,23.82/09092016,25620,8466,24.11,8766,25.05,8873,24.68,9259,23.93,10243,22.80,17906,23.96,17918,14.10,,,18494,23.80/09092016,25680,8466,24.11,8766,25.11,8873,24.68,9259,23.93,10243,22.80,,,17918,14.11,,,,/09092016,25740,,,8766,25.05,8873,24.68,9259,23.93,,,17906,23.95,17918,14.09,,,18494,23.79/09092016,25800,8466,24.11,,,8873,24.68,9259,23.99,10243,22.80,17906,23.96,17918,14.09,,,,/09092016,25860,8466,24.11,8766,25.05,8873,24.68,,,10243,22.80,17906,23.96,17918,14.08,,,18494,23.79/09092016,25920,8466,24.11,8766,25.05,8873,24.68,9259,23.99,10243,22.80,,,,,,,,/09092016,25980,8466,24.11,,,8873,24.68,9259,23.99,10243,22.80,17906,23.95,17918,14.07,,,18494,23.78/09092016,26040,,,8766,25.05,8873,24.68,9259,23.99,10243,22.80,,,17918,14.05,,,,/09092016,26100,8466,24.11,8766,25.05,8873,24.68,9259,23.99,10243,22.80,17906,23.95,17918,14.05,,,18494,23.78/09092016,26160,8466,24.11,8766,25.05,8873,24.68,9259,23.99,10243,22.80,17906,23.95,17918,14.04,,,,/09092016,26220,,,8766,25.05,8873,24.68,9259,23.99,,,,,,,,,18494,23.77/09092016,26280,,,,,8873,24.68,9259,23.99,10243,22.80,17906,23.94,17918,14.04,,,,/09092016,26340,8466,24.11,8766,25.05,8873,24.68,9259,23.99,10243,22.80,17906,23.95,,,,,18494,23.77/09092016,26400,8466,24.11,8766,25.05,8873,24.61,,,10243,22.80,17906,23.94,17918,14.03,,,18494,23.78/09092016,26460,8466,24.11,8766,25.05,8873,24.61,9259,23.99,10243,22.80,,,17918,14.02,,,18494,23.77/09092016,26520,8466,24.11,8766,25.05,8873,24.68,,,10243,22.80,17906,23.94,,,,,18494,23.76/09092016,26580,8466,24.11,8766,25.05,,,,,10243,22.80,17906,23.93,17918,14.00,,,18494,23.76/09092016,26640,8466,24.11,8766,25.05,8873,24.61,9259,24.05,10243,22.80,,,,,,,,/09092016,26700,8466,24.11,8766,25.05,8873,24.61,9259,24.05,10243,22.80,17906,23.94,17918,13.99,,,18494,23.76/09092016,26760,8466,24.11,8766,25.05,8873,24.61,,,10243,22.80,17906,23.94,17918,13.99,,,18494,23.76/09092016,26820,8466,24.11,,,8873,24.61,9259,24.05,10243,22.80,17906,23.94,17918,13.96,,,18494,23.76/09092016,26880,8466,24.05,8766,25.05,8873,24.61,9259,24.05,10243,22.80,,,17918,13.96,,,18494,23.76/09092016,26940,,,8766,25.05,8873,24.61,9259,24.05,10243,22.80,17906,23.93,17918,13.94,,,,/09092016,27000,8466,24.05,8766,25.05,8873,24.61,9259,24.05,10243,22.80,17906,23.92,,,,,18494,23.76/09092016,27060,8466,24.05,8766,25.05,8873,24.61,,,10243,22.80,17906,23.93,17918,13.95,,,18494,23.76/09092016,27120,8466,24.05,8766,25.05,8873,24.61,9259,24.05,10243,22.80,,,17918,13.93,,,18494,23.75/09092016,27180,8466,24.11,8766,25.05,8873,24.61,9259,24.05,10243,22.80,17906,23.93,17918,13.92,,,,/09092016,27240,8466,24.05,,,,,9259,24.05,,,17906,23.92,17918,13.91,,,18494,23.74/09092016,27300,8466,24.05,8766,25.05,8873,24.61,9259,24.05,10243,22.80,,,17918,13.90,,,18494,23.74/09092016,27360,8466,24.05,8766,25.05,8873,24.61,,,10243,22.80,17906,23.92,17918,13.88,,,18494,23.74/09092016,27420,8466,24.05,,,8873,24.61,9259,24.05,10243,22.80,17906,23.92,,,,,,/09092016,27480,8466,24.05,8766,25.05,8873,24.61,9259,24.05,10243,22.74,17906,23.92,17918,13.88,,,18494,23.72/09092016,27540,8466,24.05,8766,25.05,8873,24.55,9259,24.05,,,,,17918,13.86,,,,/09092016,27600,8466,24.05,8766,25.05,8873,24.55,,,10243,22.74,17906,23.92,17918,13.86,,,18494,23.72/09092016,27660,8466,24.05,8766,24.99,8873,24.61,9259,24.05,10243,22.80,,,17918,13.86,,,18494,23.74/09092016,27720,8466,24.05,8766,25.05,8873,24.61,9259,24.05,10243,22.74,17906,23.91,,,,,18494,23.73/09092016,27780,,,8766,25.05,8873,24.61,,,10243,22.80,17906,23.90,17918,13.84,,,18494,23.73/09092016,27840,8466,24.05,8766,24.99,8873,24.55,9259,24.05,10243,22.74,,,17918,13.83,,,,/09092016,27900,8466,24.05,8766,25.05,8873,24.55,9259,24.05,10243,22.80,17906,23.89,17918,13.82,,,18494,23.72/09092016,27960,8466,24.05,8766,24.99,8873,24.55,,,10243,22.74,17906,23.90,17918,13.80,,,,/09092016,28020,,,8766,24.99,,,9259,24.05,10243,22.74,17906,23.90,,,,,18494,23.72/09092016,28080,8466,24.05,8766,24.99,8873,24.55,9259,24.05,10243,22.74,17906,23.89,17918,13.82,,,,/09092016,28140,8466,24.05,8766,24.99,8873,24.55,,,10243,22.74,17906,23.90,,,,,18494,23.71/09092016,28200,,,8766,24.99,8873,24.55,9259,24.05,10243,22.74,,,17918,13.80,,,,/09092016,28260,,,8766,24.99,,,9259,24.05,10243,22.74,17906,23.89,17918,13.80,,,18494,23.71/09092016,28320,8466,24.05,8766,24.99,8873,24.55,9259,24.05,10243,22.74,,,,,,,,/09092016,28380,8466,24.05,8766,24.99,8873,24.55,9259,24.05,10243,22.74,17906,23.89,17918,13.78,,,18494,23.71/09092016,28440,8466,24.05,,,8873,24.55,9259,24.05,10243,22.74,,,,,,,18494,23.70/09092016,28500,8466,24.05,,,8873,24.55,9259,24.05,10243,22.74,17906,23.89,17918,13.78,,,,/09092016,28560,,,8766,24.99,,,9259,24.05,10243,22.74,17906,23.89,17918,13.77,,,18494,23.69/09092016,28620,8466,24.05,8766,24.99,8873,24.55,9259,24.05,10243,22.74,17906,23.88,17918,13.76,,,18494,23.68/09092016,28680,8466,24.05,8766,24.99,8873,24.55,9259,24.05,10243,22.74,,,,,,,,/09092016,28740,8466,24.05,8766,24.99,8873,24.55,9259,24.11,,,17906,23.88,17918,13.76,,,18494,23.69/09092016,28800,8466,23.99,8766,24.99,8873,24.55,9259,24.05,,,17906,23.88,,,,,,/09092016,28860,8466,23.99,8766,24.99,8873,24.55,9259,24.05,10243,22.74,,,17918,13.74,,,18494,23.69/09092016,28920,8466,24.05,,,,,9259,24.05,10243,22.74,17906,23.88,17918,13.74,,,,/09092016,28980,8466,24.05,8766,24.99,8873,24.55,,,10243,22.74,17906,23.87,,,,,18494,23.68/09092016,29040,8466,23.99,8766,24.99,8873,24.55,9259,24.11,,,17906,23.86,17918,13.75,,,18494,23.68/09092016,29100,8466,23.99,8766,24.99,8873,24.49,9259,24.11,10243,22.74,17906,23.87,,,,,18494,23.67/09092016,29160,,,8766,24.99,8873,24.49,9259,24.11,10243,22.74,17906,23.87,17918,13.74,,,,/09092016,29220,8466,23.99,8766,24.99,8873,24.49,9259,24.11,10243,22.74,,,17918,13.72,,,18494,23.68/09092016,29280,,,8766,24.99,8873,24.49,9259,24.11,10243,22.74,17906,23.86,17918,13.72,,,18494,23.66/09092016,29340,8466,23.99,8766,24.99,8873,24.49,9259,24.11,,,,,17918,13.72,,,,/09092016,29400,8466,23.99,,,8873,24.49,9259,24.11,10243,22.74,17906,23.86,,,,,18494,23.66/09092016,29460,8466,23.99,8766,24.99,8873,24.49,9259,24.11,10243,22.74,,,17918,13.71,,,,/09092016,29520,,,,,8873,24.49,,,10243,22.74,17906,23.86,,,,,18494,23.65/09092016,29580,8466,23.99,8766,24.99,,,9259,24.11,10243,22.74,17906,23.86,17918,13.70,,,,/09092016,29640,8466,23.99,,,8873,24.49,,,10243,22.74,,,17918,13.70,,,18494,23.65/09092016,29700,,,,,8873,24.49,9259,24.11,10243,22.74,17906,23.85,,,,,,/09092016,29760,8466,23.99,8766,24.99,8873,24.49,9259,24.11,10243,22.74,,,17918,13.70,,,18494,23.64/09092016,29820,8466,23.99,8766,24.99,8873,24.49,9259,24.11,10243,22.68,17906,23.85,,,,,18494,23.66/09092016,29880,8466,23.99,8766,24.99,8873,24.49,9259,24.11,10243,22.74,17906,23.84,17918,13.71,,,,/09092016,29940,8466,23.99,,,8873,24.49,,,10243,22.74,17906,23.85,17918,13.69,,,18494,23.64/09092016,30000,8466,23.99,8766,24.99,8873,24.49,9259,24.11,10243,22.74,,,,,,,,/09092016,30060,8466,23.99,8766,24.99,8873,24.49,9259,24.11,10243,22.74,17906,23.84,17918,13.68,,,18494,23.64/09092016,30120,8466,23.99,,,8873,24.49,9259,24.11,10243,22.74,,,17918,13.68,,,,/09092016,30180,8466,23.99,8766,24.93,,,9259,24.11,10243,22.74,17906,23.82,17918,13.68,,,18494,23.63/09092016,30240,8466,23.99,8766,24.93,8873,24.49,,,10243,22.74,17906,23.84,17918,13.69,,,,/09092016,30300,8466,23.99,8766,24.93,8873,24.43,9259,24.11,10243,22.68,,,,,,,18494,23.64/09092016,30360,,,8766,24.93,8873,24.49,9259,24.11,10243,22.74,17906,23.84,17918,13.68,,,18494,23.64/09092016,30420,8466,23.99,8766,24.93,8873,24.43,,,10243,22.68,17906,23.83,17918,13.68,,,18494,23.64/09092016,30480,8466,23.99,,,8873,24.43,,,10243,22.68,,,17918,13.68,,,,/09092016,30540,8466,23.93,8766,24.93,8873,24.43,9259,24.11,,,17906,23.84,,,,,18494,23.65/09092016,30600,8466,23.93,8766,24.93,8873,24.43,9259,24.11,,,17906,23.81,17918,13.67,,,18494,23.65/09092016,30660,8466,23.93,8766,24.93,8873,24.43,9259,24.11,10243,22.68,,,17918,13.68,,,,/09092016,30720,,,8766,24.93,8873,24.43,,,10243,22.68,17906,23.82,17918,13.68,,,18494,23.66/09092016,30780,8466,23.99,8766,24.93,8873,24.43,,,10243,22.68,17906,23.81,,,,,18494,23.68/09092016,30840,8466,23.93,8766,24.93,,,9259,24.05,10243,22.68,17906,23.84,17918,13.68,,,18494,23.69/09092016,30900,8466,23.93,8766,24.93,8873,24.43,9259,24.11,10243,22.68,,,17918,13.68,,,,/09092016,30960,8466,23.93,8766,24.86,,,,,10243,22.68,17906,23.81,,,,,18494,23.71/09092016,31020,,,8766,24.93,8873,24.43,,,10243,22.68,17906,23.81,17918,13.68,,,,/09092016,31080,,,8766,24.86,8873,24.43,9259,24.11,10243,22.68,,,17918,13.68,,,18494,23.70/09092016,31140,8466,23.93,8766,24.93,8873,24.43,,,,,17906,23.81,,,,,18494,23.71/09092016,31200,8466,23.93,8766,24.93,,,9259,24.11,,,17906,23.81,17918,13.68,,,,/09092016,31260,8466,23.93,8766,24.93,8873,24.43,9259,24.11,10243,22.68,,,17918,13.68,,,18494,23.70/09092016,31320,8466,23.93,8766,24.93,8873,24.43,9259,24.11,10243,22.68,17906,23.81,17918,13.68,,,18494,23.70/09092016,31380,8466,23.93,8766,24.93,8873,24.36,,,,,,,17918,13.69,,,,/09092016,31440,8466,23.93,8766,24.86,,,9259,24.11,10243,22.68,17906,23.82,,,,,18494,23.70/09092016,31500,8466,23.93,8766,24.86,8873,24.36,,,10243,22.68,17906,23.80,17918,13.70,,,18494,23.70/09092016,31560,8466,23.93,8766,24.86,8873,24.36,9259,24.11,10243,22.68,,,,,,,,/09092016,31620,,,,,8873,24.36,9259,24.11,10243,22.68,17906,23.80,17918,13.70,,,18494,23.68/09092016,31680,8466,23.93,8766,24.86,8873,24.36,,,,,17906,23.80,17918,13.70,,,,/09092016,31740,8466,23.93,8766,24.93,8873,24.36,9259,24.11,10243,22.68,,,,,,,18494,23.69/09092016,31800,8466,23.93,8766,24.86,8873,24.36,9259,24.11,,,17906,23.79,17918,13.72,,,,/09092016,31860,,,8766,24.86,8873,24.36,9259,24.11,10243,22.68,,,,,,,18494,23.66/09092016,31920,8466,23.93,8766,24.86,,,9259,24.11,10243,22.68,17906,23.79,17918,13.72,,,,/09092016,31980,,,8766,24.86,,,9259,24.11,10243,22.68,17906,23.79,17918,13.74,,,18494,23.67/09092016,32040,,,8766,24.86,8873,24.36,9259,24.11,,,17906,23.78,,,,,18494,23.66/09092016,32100,8466,23.93,8766,24.86,8873,24.36,9259,24.11,,,,,17918,13.74,,,,/09092016,32160,8466,23.93,8766,24.93,8873,24.36,9259,24.11,10243,22.68,17906,23.79,17918,13.76,,,18494,23.66/09092016,32220,8466,23.93,8766,24.86,8873,24.36,9259,24.11,10243,22.68,17906,23.78,17918,13.77,,,18494,23.66/09092016,32280,,,,,,,9259,24.11,10243,22.68,17906,23.78,17918,13.76,,,18494,23.65/09092016,32340,8466,23.93,8766,24.93,8873,24.36,,,,,,,17918,13.78,,,18494,23.66/09092016,32400,8466,23.93,8766,24.93,8873,24.36,9259,24.11,10243,22.68,17906,23.78,,,,,,/09092016,32460,8466,23.93,8766,24.93,,,9259,24.11,10243,22.68,17906,23.77,17918,13.79,,,18494,23.66/09092016,32520,,,,,8873,24.36,9259,24.11,10243,22.68,17906,23.79,17918,13.78,,,18494,23.66/09092016,32580,8466,23.93,8766,24.93,8873,24.36,9259,24.11,10243,22.68,17906,23.77,17918,13.81,,,18494,23.66/09092016,32640,8466,23.93,,,8873,24.36,9259,24.05,10243,22.68,,,,,,,,/09092016,32700,8466,23.93,8766,24.93,8873,24.36,,,,,17906,23.79,17918,13.83,,,18494,23.68/09092016,32760,8466,23.93,8766,24.93,8873,24.36,9259,24.05,10243,22.68,17906,23.78,,,,,,/09092016,32820,8466,23.93,,,8873,24.30,9259,24.11,10243,22.68,17906,23.77,17918,13.84,,,18494,23.66/09092016,32880,8466,23.93,8766,24.93,8873,24.30,9259,24.05,,,17906,23.76,17918,13.86,,,,/09092016,32940,8466,23.93,8766,24.93,8873,24.24,9259,24.05,10243,22.68,17906,23.76,,,,,18494,23.67/09092016,33000,8466,23.93,8766,24.93,,,,,10243,22.55,17906,23.76,17918,13.87,,,18494,23.66/09092016,33060,8466,23.93,8766,24.93,8873,24.18,9259,24.05,10243,22.55,17906,23.76,17918,13.88,,,,/09092016,33120,8466,23.93,8766,24.93,8873,24.11,9259,24.05,10243,22.43,17906,23.76,,,,,18494,23.67/09092016,33180,8466,23.93,,,8873,24.11,,,10243,22.36,,,17918,13.89,,,,/09092016,33240,8466,23.93,,,8873,24.05,9259,24.05,,,17906,23.77,17918,13.92,,,18494,23.67/09092016,33300,8466,23.93,8766,24.93,8873,23.99,,,,,17906,23.77,,,,,18494,23.68/09092016,33360,8466,23.93,8766,24.93,,,9259,23.99,10243,22.18,17906,23.78,17918,13.94,,,18494,23.66/09092016,33420,8466,23.93,8766,24.93,8873,23.93,,,10243,22.05,,,17918,13.94,,,,/09092016,33480,8466,23.93,,,8873,23.93,9259,23.93,10243,21.99,17906,23.78,17918,13.97,,,18494,23.66/09092016,33540,8466,23.93,8766,24.93,8873,23.86,9259,23.86,10243,21.93,17906,23.77,,,,,,/09092016,33600,8466,23.93,8766,24.93,8873,23.86,9259,23.86,10243,21.86,,,17918,13.98,,,18494,23.65/09092016,33660,8466,23.93,8766,24.93,8873,23.80,,,10243,21.80,17906,23.77,17918,13.99,,,18494,23.66/09092016,33720,8466,23.93,,,8873,23.74,9259,23.80,10243,21.74,,,,,,,,/09092016,33780,8466,23.93,8766,24.93,8873,23.74,9259,23.80,10243,21.68,17906,23.77,17918,14.03,,,18494,23.66/09092016,33840,,,,,,,9259,23.80,10243,21.55,,,17918,14.04,,,,/09092016,33900,,,8766,24.93,8873,23.74,9259,23.74,,,17906,23.77,17918,14.06,,,18494,23.64/09092016,33960,,,8766,24.93,8873,23.68,9259,23.74,10243,21.49,,,,,,,18494,23.65/09092016,34020,8466,23.93,8766,24.93,8873,23.68,9259,23.74,10243,21.43,17906,23.77,17918,14.08,,,18494,23.66/09092016,34080,8466,23.93,8766,24.99,8873,23.68,9259,23.74,,,17906,23.77,17918,14.11,,,,/09092016,34140,8466,23.93,8766,24.93,8873,23.68,9259,23.68,10243,21.24,17906,23.76,17918,14.14,,,18494,23.65/09092016,34200,8466,23.93,8766,24.93,8873,23.61,9259,23.68,10243,21.18,17906,23.75,17918,14.16,,,18494,23.65/09092016,34260,8466,23.93,8766,24.93,,,9259,23.68,10243,21.11,17906,23.75,17918,14.20,,,18494,23.65/09092016,34320,8466,23.93,8766,24.93,8873,23.61,,,10243,21.05,,,17918,14.22,,,,/09092016,34380,8466,23.93,8766,24.93,8873,23.55,9259,23.61,10243,21.05,17906,23.76,,,,,18494,23.64/09092016,34440,,,,,8873,23.61,9259,23.61,10243,20.99,17906,23.75,17918,14.26,,,18494,23.64/09092016,34500,,,,,8873,23.55,,,,,17906,23.75,17918,14.30,,,18494,23.64/09092016,34560,8466,23.93,,,8873,23.55,9259,23.61,10243,20.93,17906,23.74,,,,,18494,23.62/09092016,34620,,,8766,24.93,,,9259,23.55,10243,20.86,,,17918,14.34,,,,/09092016,34680,8466,23.93,8766,24.93,8873,23.55,,,,,17906,23.74,17918,14.38,,,18494,23.63/09092016,34740,,,,,8873,23.55,9259,23.55,,,17906,23.74,,,,,18494,23.64/09092016,34800,8466,23.93,8766,24.93,8873,23.55,,,,,17906,23.74,17918,14.41,,,,/09092016,34860,8466,23.93,8766,24.93,,,9259,23.55,,,17906,23.75,17918,14.46,,,18494,23.62/09092016,34920,8466,23.93,8766,24.93,8873,23.49,9259,23.55,10243,20.74,17906,23.72,,,,,,/09092016,34980,8466,23.93,8766,24.93,8873,23.49,,,10243,20.74,,,17918,14.49,,,18494,23.63/09092016,35040,,,,,8873,23.49,9259,23.55,10243,20.74,17906,23.74,,,,,18494,23.61/09092016,35100,8466,23.93,8766,24.93,8873,23.43,9259,23.55,10243,20.68,17906,23.74,17918,14.54,,,,/09092016,35160,8466,23.93,,,8873,23.43,9259,23.55,,,,,17918,14.56,,,18494,23.61/09092016,35220,8466,23.93,8766,24.93,8873,23.43,9259,23.55,,,17906,23.74,17918,14.59,,,,/09092016,35280,,,8766,24.93,,,9259,23.55,10243,20.61,17906,23.73,17918,14.63,,,18494,23.61/09092016,35340,8466,23.93,8766,24.93,8873,23.43,9259,23.55,10243,20.61,17906,23.73,,,,,,/09092016,35400,8466,23.93,,,8873,23.43,9259,23.55,10243,20.61,,,17918,14.68,,,18494,23.62/09092016,35460,8466,23.93,8766,24.93,8873,23.36,9259,23.55,10243,20.55,17906,23.74,17918,14.71,,,18494,23.60/09092016,35520,8466,23.93,8766,24.93,8873,23.43,,,10243,20.55,,,17918,14.76,,,18494,23.59/09092016,35580,,,8766,24.93,8873,23.43,9259,23.55,,,17906,23.74,17918,14.81,,,,/09092016,35640,8466,23.93,,,8873,23.36,9259,23.55,10243,20.49,,,17918,14.81,,,18494,23.60/09092016,35700,8466,23.93,8766,24.93,8873,23.36,9259,23.55,10243,20.49,17906,23.72,17918,14.85,,,18494,23.59/09092016,35760,,,8766,24.93,8873,23.36,,,,,17906,23.72,,,,,18494,23.58/09092016,35820,8466,23.93,,,8873,23.36,,,10243,20.49,,,17918,14.92,,,18494,23.58/09092016,35880,8466,23.93,8766,24.93,8873,23.36,,,10243,20.49,,,17918,14.96,,,,/09092016,35940,8466,23.93,8766,24.93,8873,23.36,9259,23.55,10243,20.49,17906,23.72,17918,15.02,,,18494,23.59/09092016,36000,8466,23.93,8766,24.93,8873,23.36,,,10243,20.43,17906,23.71,17918,15.05,,,18494,23.58/09092016,36060,,,8766,24.93,8873,23.36,9259,23.55,,,17906,23.72,17918,15.08,,,18494,23.59/09092016,36120,8466,23.93,,,8873,23.36,9259,23.55,,,,,,,,,,/09092016,36180,8466,23.86,8766,24.93,8873,23.43,9259,23.55,10243,20.43,17906,23.72,17918,15.14,,,18494,23.58/09092016,36240,8466,23.86,,,8873,23.43,9259,23.55,,,,,17918,15.16,,,18494,23.56/09092016,36300,8466,23.86,8766,24.86,8873,23.43,,,,,17906,23.69,17918,15.22,,,18494,23.56/09092016,36360,8466,23.80,,,,,9259,23.55,,,17906,23.70,,,,,18494,23.57/09092016,36420,8466,23.74,8766,24.86,,,9259,23.55,10243,20.36,,,17918,15.27,,,,/09092016,36480,,,,,8873,23.43,9259,23.55,10243,20.43,17906,23.69,,,,,18494,23.57/09092016,36540,8466,23.74,8766,24.86,,,9259,23.55,10243,20.43,,,17918,15.34,,,18494,23.56/09092016,36600,8466,23.68,8766,24.80,8873,23.43,9259,23.55,10243,20.36,17906,23.68,,,,,18494,23.57/09092016,36660,8466,23.68,8766,24.80,8873,23.43,9259,23.55,10243,20.43,17906,23.66,,,,,,/09092016,36720,8466,23.68,,,8873,23.43,9259,23.55,,,17906,23.66,17918,15.46,,,18494,23.57/09092016,36780,8466,23.61,8766,24.80,8873,23.43,9259,23.55,,,,,,,,,18494,23.58/09092016,36840,8466,23.61,8766,24.80,,,9259,23.55,10243,20.43,17906,23.66,17918,15.52,,,18494,23.58/09092016,36900,8466,23.55,8766,24.74,8873,23.43,9259,23.55,10243,20.43,,,,,,,,/09092016,36960,8466,23.49,8766,24.74,,,9259,23.55,10243,20.43,17906,23.64,17918,15.58,,,18494,23.56/09092016,37020,8466,23.49,8766,24.74,8873,23.43,9259,23.55,10243,20.43,17906,23.62,,,,,18494,23.57/09092016,37080,,,,,8873,23.49,9259,23.55,10243,20.49,,,17918,15.67,,,,/09092016,37140,8466,23.49,8766,24.74,8873,23.49,9259,23.55,,,17906,23.63,,,,,18494,23.56/09092016,37200,8466,23.43,8766,24.68,8873,23.49,9259,23.55,10243,20.49,17906,23.61,17918,15.70,,,,/09092016,37260,8466,23.43,,,,,9259,23.55,10243,20.49,17906,23.62,17918,15.77,,,18494,23.55/09092016,37320,8466,23.43,,,8873,23.43,9259,23.55,10243,20.49,17906,23.61,17918,15.80,,,,/09092016,37380,8466,23.36,8766,24.68,8873,23.43,9259,23.55,10243,20.49,,,17918,15.82,,,18494,23.56/09092016,37440,,,8766,24.68,8873,23.43,,,,,17906,23.59,,,,,,/09092016,37500,8466,23.36,8766,24.68,8873,23.43,,,10243,20.55,,,17918,15.88,,,18494,23.54/09092016,37560,8466,23.36,8766,24.61,8873,23.49,9259,23.55,10243,20.55,17906,23.59,17918,15.92,,,18494,23.54/09092016,37620,8466,23.30,8766,24.61,,,9259,23.55,10243,20.55,17906,23.57,17918,15.94,,,18494,23.54/09092016,37680,,,8766,24.61,8873,23.49,,,10243,20.55,17906,23.58,17918,16.02,,,,/09092016,37740,8466,23.24,8766,24.61,8873,23.49,9259,23.55,,,17906,23.58,17918,16.04,,,18494,23.54/09092016,37800,8466,23.24,8766,24.61,8873,23.49,9259,23.55,10243,20.61,,,17918,16.08,,,18494,23.53/09092016,37860,,,,,8873,23.43,,,10243,20.61,,,,,,,18494,23.53/09092016,37920,8466,23.24,8766,24.61,,,,,10243,20.61,17906,23.56,17918,16.11,,,,/09092016,37980,8466,23.18,8766,24.55,8873,23.43,9259,23.55,10243,20.61,17906,23.56,17918,16.15,,,18494,23.53/09092016,38040,8466,23.18,,,8873,23.43,9259,23.55,10243,20.68,17906,23.54,17918,16.22,,,18494,23.54/09092016,38100,8466,23.18,8766,24.61,,,,,10243,20.68,,,,,,,18494,23.53/09092016,38160,8466,23.18,8766,24.55,8873,23.43,9259,23.55,10243,20.68,17906,23.52,17918,16.26,,,18494,23.54/09092016,38220,8466,23.18,,,8873,23.43,9259,23.55,10243,20.68,17906,23.52,17918,16.32,,,18494,23.53/09092016,38280,8466,23.18,8766,24.55,8873,23.43,9259,23.55,,,17906,23.52,17918,16.35,,,,/09092016,38340,8466,23.18,8766,24.61,,,9259,23.55,10243,20.74,17906,23.51,17918,16.39,,,18494,23.53/09092016,38400,8466,23.18,8766,24.55,8873,23.43,9259,23.55,10243,20.74,,,,,,,18494,23.52/09092016,38460,8466,23.11,8766,24.55,,,,,10243,20.74,17906,23.50,17918,16.46,,,18494,23.52/09092016,38520,8466,23.18,8766,24.55,8873,23.36,9259,23.55,10243,20.80,,,,,,,,/09092016,38580,8466,23.18,,,,,9259,23.55,10243,20.80,17906,23.49,17918,16.53,,,18494,23.50/09092016,38640,8466,23.11,8766,24.55,8873,23.30,9259,23.49,,,17906,23.49,17918,16.60,,,18494,23.51/09092016,38700,8466,23.11,8766,24.55,,,,,10243,20.80,,,,,,,,/09092016,38760,8466,23.11,8766,24.55,8873,23.36,9259,23.49,10243,20.86,17906,23.48,17918,16.66,,,18494,23.49/09092016,38820,,,8766,24.55,8873,23.30,9259,23.49,,,17906,23.47,,,,,,/09092016,38880,8466,23.11,8766,24.55,8873,23.36,,,,,17906,23.46,17918,16.72,,,18494,23.50/09092016,38940,,,8766,24.55,8873,23.36,9259,23.49,10243,20.86,,,,,,,,/09092016,39000,,,8766,24.55,8873,23.36,9259,23.49,,,17906,23.46,17918,16.80,,,18494,23.50/09092016,39060,8466,23.11,8766,24.55,,,,,10243,20.93,17906,23.46,,,,,,/09092016,39120,,,8766,24.55,8873,23.36,9259,23.49,10243,20.93,17906,23.45,17918,16.90,,,18494,23.49/09092016,39180,8466,23.11,8766,24.55,8873,23.36,9259,23.49,,,17906,23.43,,,,,18494,23.48/09092016,39240,8466,23.11,8766,24.55,,,,,10243,20.99,,,17918,16.96,,,,/09092016,39300,8466,23.11,8766,24.49,8873,23.36,9259,23.49,10243,20.99,17906,23.43,17918,17.00,,,18494,23.48/09092016,39360,8466,23.11,8766,24.49,8873,23.30,9259,23.49,,,,,,,,,,/09092016,39420,,,8766,24.49,8873,23.30,,,10243,21.05,17906,23.42,,,,,18494,23.48/09092016,39480,8466,23.11,8766,24.49,,,9259,23.49,10243,21.05,,,,,,,,/09092016,39540,8466,23.11,8766,24.49,8873,23.24,9259,23.49,10243,21.05,17906,23.42,17918,17.17,,,18494,23.46/09092016,39600,8466,23.11,,,,,9259,23.49,10243,21.05,17906,23.40,17918,17.24,,,18494,23.46/09092016,39660,,,8766,24.49,8873,23.24,,,10243,21.11,,,17918,17.28,,,,/09092016,39720,8466,23.11,8766,24.49,8873,23.24,9259,23.49,10243,21.11,17906,23.39,,,,,18494,23.45/09092016,39780,8466,23.11,8766,24.49,8873,23.24,9259,23.49,10243,21.11,17906,23.41,17918,17.33,,,,/09092016,39840,8466,23.11,8766,24.49,,,,,,,17906,23.37,17918,17.42,,,18494,23.46/09092016,39900,8466,23.05,8766,24.49,8873,23.11,9259,23.49,10243,21.18,17906,23.38,,,,,18494,23.45/09092016,39960,,,8766,24.49,8873,23.11,,,10243,21.18,,,17918,17.49,,,,/09092016,39960,,,8766,24.49,8873,23.11,,,10243,21.18,,,17918,17.49,,,,/09092016,40020,8466,23.05,8766,24.49,8873,23.05,9259,23.49,,,17906,23.36,17918,17.54,,,18494,23.45/09092016,40080,8466,23.05,,,8873,23.05,9259,23.43,10243,21.18,17906,23.36,,,,,,/09092016,40140,8466,23.05,8766,24.49,8873,23.05,,,10243,21.24,17906,23.36,17918,17.62,,,18494,23.44/09092016,40200,8466,23.05,8766,24.49,,,9259,23.43,10243,21.24,17906,23.34,17918,17.63,,,,/09092016,40260,8466,23.05,8766,24.43,8873,23.05,9259,23.43,10243,21.24,,,17918,17.68,,,18494,23.44/09092016,40320,8466,23.05,,,8873,23.05,9259,23.43,10243,21.30,,,,,,,18494,23.44/09092016,40380,8466,23.05,8766,24.43,8873,23.05,,,10243,21.30,17906,23.34,17918,17.74,,,18494,23.43/09092016,40440,8466,23.05,8766,24.43,8873,22.99,9259,23.43,10243,21.30,,,,,,,,/09092016,40500,8466,23.05,8766,24.43,8873,22.99,9259,23.49,10243,21.30,17906,23.32,,,,,18494,23.42/09092016,40560,8466,23.05,8766,24.43,,,9259,23.43,10243,21.30,17906,23.33,17918,17.86,,,,/09092016,40620,8466,23.05,8766,24.43,8873,22.99,9259,23.43,10243,21.36,,,,,,,18494,23.42/09092016,40680,8466,23.05,8766,24.43,8873,22.99,,,10243,21.36,17906,23.30,17918,17.92,,,18494,23.41/09092016,40740,8466,23.05,8766,24.43,8873,22.99,9259,23.43,10243,21.36,17906,23.29,,,,,,/09092016,40800,8466,23.05,,,8873,23.05,9259,23.43,10243,21.43,,,17918,18.02,,,18494,23.41/09092016,40860,8466,23.05,8766,24.43,8873,22.99,9259,23.43,10243,21.43,17906,23.30,17918,18.05,,,18494,23.40/09092016,40920,8466,23.05,8766,24.43,8873,22.99,9259,23.43,10243,21.43,17906,23.28,17918,18.10,,,18494,23.40/09092016,40980,8466,23.05,8766,24.36,,,9259,23.43,10243,21.43,,,,,,,,/09092016,41040,8466,23.05,,,8873,22.99,9259,23.43,10243,21.49,17906,23.28,17918,18.17,,,18494,23.39/09092016,41100,8466,23.05,8766,24.36,8873,23.05,9259,23.43,10243,21.49,17906,23.28,17918,18.20,,,18494,23.38/09092016,41160,,,8766,24.36,8873,23.05,,,10243,21.49,,,17918,18.24,,,,/09092016,41220,,,8766,24.36,,,9259,23.43,10243,21.55,17906,23.28,,,,,18494,23.38/09092016,41280,8466,23.05,8766,24.36,8873,23.05,9259,23.43,10243,21.55,,,17918,18.30,,,18494,23.38/09092016,41340,8466,23.05,8766,24.36,8873,23.05,,,10243,21.55,17906,23.27,17918,18.34,,,18494,23.37/09092016,41400,8466,23.05,8766,24.36,8873,22.99,9259,23.43,,,17906,23.25,,,,,,/09092016,41460,,,,,8873,23.05,9259,23.43,,,17906,23.26,17918,18.43,,,18494,23.36/09092016,41520,8466,23.05,8766,24.36,,,9259,23.43,10243,21.61,,,,,,,18494,23.36/09092016,41580,8466,23.05,8766,24.36,8873,23.05,9259,23.43,10243,21.68,17906,23.26,,,,,,/09092016,41640,,,8766,24.36,8873,23.05,,,10243,21.68,17906,23.24,17918,18.54,,,18494,23.36/09092016,41700,8466,23.05,8766,24.36,8873,23.05,9259,23.43,10243,21.68,17906,23.24,17918,18.57,,,18494,23.35/09092016,41760,,,8766,24.36,,,9259,23.43,,,17906,23.24,,,,,18494,23.34/09092016,41820,8466,23.05,8766,24.36,8873,23.05,,,,,,,,,,,,/09092016,41880,8466,23.05,8766,24.36,8873,23.05,9259,23.43,,,17906,23.23,17918,18.68,,,18494,23.34/09092016,41940,8466,23.05,8766,24.36,8873,23.05,9259,23.43,10243,21.74,17906,23.22,17918,18.73,,,18494,23.34/09092016,42000,8466,23.05,8766,24.36,8873,23.05,,,10243,21.80,17906,23.23,17918,18.73,,,18494,23.33/09092016,42060,,,8766,24.36,8873,23.05,9259,23.43,10243,21.80,17906,23.22,17918,18.78,,,,/09092016,42120,8466,23.11,8766,24.36,8873,23.05,9259,23.43,10243,21.80,,,,,,,,/09092016,42180,,,8766,24.36,8873,23.11,,,10243,21.86,17906,23.22,17918,18.84,,,18494,23.32/09092016,42240,,,8766,24.36,8873,23.05,,,10243,21.86,17906,23.22,,,,,18494,23.33/09092016,42300,,,8766,24.36,8873,23.11,9259,23.43,10243,21.93,,,,,,,,/09092016,42360,8466,23.11,,,8873,23.11,,,,,17906,23.22,17918,18.97,,,18494,23.31/09092016,42420,8466,23.11,8766,24.36,8873,23.11,9259,23.43,10243,21.93,,,,,,,18494,23.31/09092016,42480,8466,23.11,,,8873,23.11,9259,23.43,10243,21.93,,,17918,19.00,,,18494,23.30/09092016,42540,8466,23.11,,,8873,23.11,,,10243,21.99,17906,23.21,17918,19.06,,,,/09092016,42600,8466,23.11,8766,24.36,8873,23.18,9259,23.43,10243,21.99,,,17918,19.08,,,18494,23.29/09092016,42660,8466,23.11,8766,24.36,8873,23.18,9259,23.43,10243,22.05,17906,23.21,,,,,18494,23.30/09092016,42720,,,8766,24.36,8873,23.18,,,,,,,,,,,18494,23.30/09092016,42780,8466,23.18,8766,24.36,8873,23.24,9259,23.43,10243,22.05,,,17918,19.17,,,18494,23.30/09092016,42840,,,8766,24.36,,,9259,23.43,10243,22.11,17906,23.20,17918,19.22,,,,/09092016,42900,,,8766,24.36,8873,23.24,9259,23.43,10243,22.11,17906,23.20,17918,19.26,,,18494,23.29/09092016,42960,8466,23.18,8766,24.36,8873,23.24,9259,23.43,10243,22.11,17906,23.19,17918,19.29,,,,/09092016,43020,8466,23.18,,,8873,23.30,9259,23.43,10243,22.11,,,,,,,18494,23.28/09092016,43080,8466,23.18,,,8873,23.24,9259,23.43,,,17906,23.20,17918,19.35,,,,/09092016,43140,,,8766,24.36,8873,23.30,9259,23.43,10243,22.18,,,,,,,18494,23.27/09092016,43200,8466,23.24,8766,24.36,8873,23.30,9259,23.43,10243,22.24,17906,23.18,17918,19.42,,,18494,23.27/09092016,43260,8466,23.24,,,8873,23.30,9259,23.43,,,17906,23.18,,,,,,/09092016,43320,8466,23.24,8766,24.36,8873,23.30,9259,23.49,10243,22.30,17906,23.18,17918,19.48,,,18494,23.26/09092016,43380,8466,23.24,8766,24.36,8873,23.30,,,10243,22.30,17906,23.18,17918,19.53,,,18494,23.27/09092016,43440,8466,23.24,,,8873,23.30,,,10243,22.30,17906,23.18,,,,,18494,23.26/09092016,43500,8466,23.24,8766,24.36,8873,23.30,9259,23.43,10243,22.30,17906,23.18,17918,19.58,,,,/09092016,43560,8466,23.24,8766,24.36,8873,23.36,,,10243,22.36,,,17918,19.62,,,18494,23.24/09092016,43620,,,8766,24.36,8873,23.36,9259,23.43,10243,22.36,17906,23.18,,,,,18494,23.24/09092016,43680,8466,23.24,,,8873,23.36,9259,23.49,10243,22.43,17906,23.18,17918,19.68,,,18494,23.25/09092016,43740,8466,23.30,8766,24.36,8873,23.36,,,,,17906,23.18,17918,19.73,,,18494,23.24/09092016,43800,8466,23.30,8766,24.36,8873,23.36,9259,23.43,10243,22.43,17906,23.18,,,,,,/09092016,43860,8466,23.30,8766,24.36,8873,23.36,,,10243,22.49,17906,23.17,17918,19.82,,,18494,23.24/09092016,43920,,,8766,24.36,8873,23.36,9259,23.43,10243,22.49,17906,23.16,17918,19.88,,,,/09092016,43980,8466,23.30,,,8873,23.36,9259,23.49,10243,22.55,,,,,,,18494,23.23/09092016,44040,,,8766,24.36,8873,23.43,9259,23.43,10243,22.55,17906,23.16,,,,,,/09092016,44100,8466,23.30,8766,24.43,8873,23.43,,,,,,,,,,,18494,23.22/09092016,44160,8466,23.30,8766,24.36,8873,23.43,9259,23.49,,,17906,23.16,17918,20.01,,,18494,23.22/09092016,44220,8466,23.30,,,8873,23.43,9259,23.49,,,17906,23.15,17918,20.04,,,,/09092016,44280,8466,23.36,8766,24.36,,,9259,23.49,10243,22.61,,,17918,20.10,,,18494,23.21/09092016,44340,8466,23.36,8766,24.36,8873,23.49,9259,23.49,10243,22.61,17906,23.14,17918,20.17,,,,/09092016,44400,8466,23.36,8766,24.36,8873,23.49,,,,,17906,23.15,,,,,18494,23.22/09092016,44460,,,,,8873,23.49,9259,23.49,10243,22.68,17906,23.15,17918,20.22,,,18494,23.19/09092016,44520,8466,23.36,8766,24.43,8873,23.49,9259,23.49,10243,22.68,,,17918,20.26,,,,/09092016,44580,,,8766,24.43,8873,23.55,,,,,17906,23.16,17918,20.29,,,18494,23.20/09092016,44640,8466,23.43,8766,24.43,,,9259,23.49,10243,22.74,,,,,,,18494,23.19/09092016,44700,,,,,8873,23.55,,,,,17906,23.16,17918,20.34,,,,/09092016,44760,8466,23.43,8766,24.43,8873,23.55,9259,23.49,10243,22.74,,,17918,20.38,,,18494,23.20/09092016,44820,8466,23.43,8766,24.43,,,,,10243,22.80,17906,23.15,17918,20.42,,,18494,23.19/09092016,44880,8466,23.43,8766,24.43,8873,23.55,9259,23.49,,,,,17918,20.47,,,,/09092016,44940,,,8766,24.43,8873,23.61,9259,23.49,,,17906,23.15,17918,20.52,,,18494,23.19/09092016,45000,8466,23.43,8766,24.43,8873,23.61,9259,23.49,10243,22.86,17906,23.14,,,,,,/09092016,45060,8466,23.43,,,8873,23.55,9259,23.49,10243,22.86,17906,23.14,17918,20.59,,,18494,23.18/09092016,45120,8466,23.43,8766,24.43,8873,23.61,9259,23.49,10243,22.86,17906,23.15,,,,,18494,23.18/09092016,45180,8466,23.43,8766,24.43,8873,23.61,9259,23.49,10243,22.93,17906,23.14,17918,20.67,,,18494,23.19/09092016,45240,,,8766,24.43,8873,23.61,,,,,,,17918,20.73,,,,/09092016,45300,,,,,8873,23.61,,,10243,22.93,17906,23.13,,,,,18494,23.17/09092016,45360,8466,23.49,8766,24.43,8873,23.68,9259,23.49,10243,22.93,17906,23.15,,,,,18494,23.16/09092016,45420,8466,23.49,8766,24.43,8873,23.68,9259,23.49,10243,22.99,,,17918,20.82,,,18494,23.18/09092016,45480,8466,23.49,8766,24.43,8873,23.74,9259,23.49,,,17906,23.14,,,,,,/09092016,45540,8466,23.49,8766,24.43,8873,23.74,9259,23.49,10243,22.99,,,17918,20.89,,,18494,23.17/09092016,45600,8466,23.49,,,8873,23.74,9259,23.49,10243,22.99,17906,23.13,,,,,18494,23.17/09092016,45660,8466,23.49,8766,24.43,8873,23.74,9259,23.49,10243,22.99,17906,23.13,17918,20.94,,,18494,23.16/09092016,45720,8466,23.49,8766,24.43,8873,23.74,9259,23.49,10243,23.05,17906,23.14,17918,20.96,,,18494,23.16/09092016,45780,8466,23.49,8766,24.49,8873,23.74,9259,23.49,,,17906,23.14,17918,21.00,,,,/09092016,45840,8466,23.55,8766,24.43,,,9259,23.49,10243,23.05,17906,23.14,,,,,18494,23.15/09092016,45900,8466,23.55,8766,24.49,8873,23.80,9259,23.49,10243,23.05,,,17918,21.06,,,,/09092016,45960,8466,23.55,8766,24.49,8873,23.80,9259,23.49,10243,23.05,17906,23.14,17918,21.10,,,18494,23.15/09092016,46020,,,,,8873,23.86,9259,23.49,10243,23.11,,,17918,21.12,,,18494,23.15/09092016,46080,8466,23.61,8766,24.49,8873,23.86,9259,23.49,10243,23.11,17906,23.15,,,,,,/09092016,46140,8466,23.61,8766,24.49,8873,23.86,9259,23.49,10243,23.18,17906,23.14,,,,,18494,23.15/09092016,46200,8466,23.61,8766,24.49,8873,23.93,9259,23.49,,,17906,23.14,17918,21.22,,,18494,23.14/09092016,46260,8466,23.61,8766,24.49,,,9259,23.49,10243,23.24,17906,23.13,17918,21.23,,,,/09092016,46320,8466,23.61,8766,24.49,8873,23.93,,,10243,23.24,,,,,,,18494,23.15/09092016,46380,8466,23.61,,,,,9259,23.49,,,17906,23.14,17918,21.34,,,,/09092016,46440,8466,23.61,,,8873,23.93,,,10243,23.30,,,,,,,,/09092016,46500,8466,23.68,8766,24.49,,,9259,23.49,10243,23.30,17906,23.15,,,,,,/09092016,46560,8466,23.68,8766,24.49,8873,23.99,,,10243,23.30,,,,,,,18494,23.14/09092016,46620,8466,23.68,8766,24.49,8873,23.99,,,10243,23.36,17906,23.14,17918,21.48,,,18494,23.13/09092016,46680,,,8766,24.49,8873,23.99,9259,23.49,10243,23.36,17906,23.14,17918,21.52,,,18494,23.14/09092016,46740,8466,23.68,8766,24.49,8873,23.99,9259,23.49,10243,23.36,,,,,,,,/09092016,46800,8466,23.68,8766,24.55,8873,23.99,9259,23.49,,,,,17918,21.57,,,18494,23.13/09092016,46860,8466,23.68,8766,24.55,8873,24.05,9259,23.49,,,17906,23.14,17918,21.60,,,18494,23.12/09092016,46920,8466,23.74,8766,24.55,8873,24.05,9259,23.49,10243,23.43,17906,23.13,,,,,18494,23.13/09092016,46980,8466,23.68,8766,24.55,8873,24.05,9259,23.49,10243,23.43,17906,23.14,17918,21.66,,,18494,23.12/09092016,47040,8466,23.74,8766,24.55,8873,24.11,,,10243,23.43,,,17918,21.71,,,,/09092016,47100,8466,23.74,8766,24.55,8873,24.11,9259,23.49,10243,23.43,17906,23.15,17918,21.73,,,18494,23.12/09092016,47160,8466,23.74,8766,24.55,8873,24.11,9259,23.49,,,,,17918,21.77,,,18494,23.12/09092016,47220,8466,23.74,8766,24.55,,,9259,23.49,10243,23.49,17906,23.13,,,,,18494,23.12/09092016,47280,8466,23.74,,,8873,24.11,,,10243,23.49,17906,23.13,17918,21.82,,,,/09092016,47340,8466,23.80,8766,24.61,8873,24.11,9259,23.49,10243,23.49,,,,,,,18494,23.11/09092016,47400,8466,23.80,8766,24.55,8873,24.18,9259,23.49,,,17906,23.15,17918,21.88,,,18494,23.11/09092016,47460,8466,23.80,8766,24.55,8873,24.18,9259,23.49,10243,23.55,,,17918,21.93,,,18494,23.12/09092016,47520,,,8766,24.61,8873,24.24,,,10243,23.55,17906,23.13,,,,,18494,23.11/09092016,47580,8466,23.86,8766,24.61,,,9259,23.49,10243,23.55,17906,23.14,17918,22.00,,,,/09092016,47640,8466,23.86,8766,24.61,8873,24.30,9259,23.49,10243,23.61,17906,23.14,,,,,18494,23.11/09092016,47700,8466,23.86,8766,24.61,,,9259,23.49,10243,23.61,,,17918,22.07,,,18494,23.11/09092016,47760,8466,23.86,8766,24.61,,,9259,23.49,,,17906,23.15,17918,22.08,,,18494,23.11/09092016,47820,8466,23.86,,,8873,24.30,,,10243,23.61,17906,23.16,17918,22.14,,,,/09092016,47880,,,8766,24.68,8873,24.30,9259,23.49,10243,23.61,,,,,,,18494,23.11/09092016,47940,,,8766,24.61,8873,24.36,,,,,17906,23.16,17918,22.19,,,18494,23.11/09092016,48000,8466,23.93,8766,24.68,,,9259,23.49,10243,23.61,,,17918,22.21,,,18494,23.10/09092016,48060,8466,23.93,8766,24.68,8873,24.30,,,10243,23.68,17906,23.14,17918,22.24,,,,/09092016,48120,8466,23.93,8766,24.68,8873,24.36,9259,23.49,10243,23.68,17906,23.15,17918,22.27,,,18494,23.10/09092016,48180,8466,23.93,8766,24.68,8873,24.36,9259,23.49,,,17906,23.15,17918,22.32,,,18494,23.12/09092016,48240,,,8766,24.68,8873,24.36,,,10243,23.68,17906,23.16,,,,,,/09092016,48300,8466,23.93,8766,24.68,,,,,10243,23.74,,,17918,22.35,,,18494,23.10/09092016,48360,8466,23.99,8766,24.68,8873,24.43,9259,23.49,10243,23.74,17906,23.14,17918,22.42,,,,/09092016,48420,8466,23.99,,,8873,24.36,9259,23.49,,,,,17918,22.42,,,18494,23.10/09092016,48480,8466,23.99,8766,24.68,8873,24.36,,,,,17906,23.15,17918,22.45,,,,/09092016,48540,8466,23.99,8766,24.68,8873,24.36,,,10243,23.74,17906,23.16,,,,,18494,23.11/09092016,48600,8466,23.99,,,8873,24.36,,,10243,23.74,17906,23.15,17918,22.47,,,,/09092016,48660,8466,23.99,8766,24.68,,,9259,23.49,10243,23.74,17906,23.16,17918,22.50,,,18494,23.10/09092016,48720,8466,23.99,,,8873,24.36,9259,23.49,10243,23.74,,,17918,22.52,,,18494,23.10/09092016,48780,8466,23.99,8766,24.74,8873,24.36,9259,23.49,,,,,,,,,18494,23.11/09092016,48840,8466,24.05,8766,24.74,8873,24.43,9259,23.49,10243,23.80,17906,23.16,17918,22.55,,,,/09092016,48900,8466,24.05,8766,24.74,8873,24.43,,,10243,23.80,17906,23.15,17918,22.58,,,18494,23.11/09092016,48960,,,,,8873,24.43,,,,,17906,23.16,,,,,18494,23.11/09092016,49020,,,8766,24.74,,,9259,23.49,10243,23.80,,,17918,22.62,,,18494,23.10/09092016,49080,8466,24.05,8766,24.74,8873,24.49,9259,23.49,10243,23.80,17906,23.17,,,,,18494,23.10/09092016,49140,8466,24.05,8766,24.74,8873,24.49,,,10243,23.80,17906,23.16,17918,22.66,,,18494,23.10/09092016,49200,8466,24.05,,,8873,24.49,9259,23.49,10243,23.80,17906,23.18,,,,,,/09092016,49260,8466,24.05,8766,24.80,8873,24.55,9259,23.49,10243,23.80,17906,23.18,17918,22.72,,,18494,23.10/09092016,49320,8466,24.05,8766,24.80,8873,24.61,,,,,,,,,,,18494,23.10/09092016,49380,8466,24.05,8766,24.80,8873,24.61,9259,23.49,10243,23.86,17906,23.17,17918,22.76,,,18494,23.10/09092016,49440,,,8766,24.80,,,9259,23.49,10243,23.86,,,,,,,18494,23.10/09092016,49500,8466,24.11,8766,24.80,8873,24.68,9259,23.49,10243,23.86,17906,23.18,17918,22.81,,,,/09092016,49560,8466,24.11,,,8873,24.68,9259,23.49,10243,23.86,17906,23.17,,,,,18494,23.10/09092016,49620,,,8766,24.80,8873,24.68,,,10243,23.86,,,17918,22.88,,,18494,23.10/09092016,49680,8466,24.18,8766,24.80,8873,24.68,,,10243,23.86,17906,23.18,17918,22.90,,,,/09092016,49740,8466,24.18,8766,24.86,8873,24.68,9259,23.49,10243,23.93,17906,23.20,17918,22.92,,,18494,23.10/09092016,49800,8466,24.18,8766,24.86,,,9259,23.49,10243,23.93,17906,23.18,,,,,18494,23.10/09092016,49860,8466,24.18,8766,24.86,8873,24.68,9259,23.49,10243,23.93,,,17918,22.98,,,,/09092016,49920,8466,24.18,,,8873,24.68,,,10243,23.93,17906,23.18,,,,,18494,23.10/09092016,49980,8466,24.18,8766,24.86,8873,24.68,9259,23.49,,,17906,23.20,,,,,18494,23.10/09092016,50040,8466,24.24,8766,24.86,8873,24.68,9259,23.49,,,17906,23.20,17918,23.06,,,18494,23.10/09092016,50100,8466,24.24,8766,24.93,8873,24.74,9259,23.55,10243,23.93,17906,23.19,,,,,18494,23.10/09092016,50160,,,8766,24.93,,,9259,23.49,10243,23.93,,,17918,23.10,,,,/09092016,50220,8466,24.24,8766,24.93,8873,24.74,9259,23.55,10243,23.93,17906,23.20,,,,,,/09092016,50280,,,8766,24.93,8873,24.80,9259,23.55,10243,23.93,,,17918,23.16,,,18494,23.11/09092016,50340,,,8766,24.93,8873,24.80,9259,23.55,10243,23.99,17906,23.20,,,,,18494,23.11/09092016,50400,8466,24.30,8766,24.93,8873,24.80,9259,23.55,10243,23.99,17906,23.23,17918,23.22,,,,/09092016,50460,,,8766,24.93,8873,24.80,9259,23.49,10243,23.99,,,17918,23.21,,,18494,23.09/09092016,50520,8466,24.30,8766,24.93,,,,,,,17906,23.22,,,,,,/09092016,50580,8466,24.30,8766,24.93,8873,24.80,9259,23.49,10243,23.99,17906,23.22,,,,,18494,23.10/09092016,50640,,,8766,24.93,8873,24.74,9259,23.49,10243,23.99,,,,,,,,/09092016,50700,8466,24.30,8766,24.99,8873,24.74,9259,23.49,10243,23.99,,,17918,23.30,,,18494,23.11/09092016,50760,8466,24.30,8766,24.93,8873,24.74,9259,23.49,10243,23.99,17906,23.22,,,,,18494,23.10/09092016,50820,,,8766,24.93,8873,24.74,,,10243,23.99,17906,23.22,17918,23.32,,,,/09092016,50880,8466,24.30,8766,24.93,8873,24.74,9259,23.49,,,17906,23.22,,,,,18494,23.11/09092016,50940,8466,24.30,8766,24.99,,,9259,23.55,10243,23.99,,,17918,23.34,,,,/09092016,51000,8466,24.30,,,8873,24.74,9259,23.49,10243,23.99,17906,23.22,,,,,18494,23.12/09092016,51060,8466,24.30,8766,24.99,8873,24.74,9259,23.49,10243,23.99,17906,23.23,17918,23.36,,,18494,23.11/09092016,51120,,,8766,24.99,8873,24.74,9259,23.55,10243,23.99,17906,23.22,17918,23.38,,,,/09092016,51180,8466,24.30,,,8873,24.74,,,,,,,,,,,18494,23.10/09092016,51240,8466,24.30,8766,24.99,8873,24.74,9259,23.55,,,17906,23.23,17918,23.39,,,,/09092016,51300,8466,24.30,8766,24.99,8873,24.74,9259,23.49,10243,24.05,,,,,,,18494,23.10/09092016,51360,8466,24.30,8766,24.99,8873,24.74,9259,23.49,10243,24.05,17906,23.24,17918,23.45,,,,/09092016,51420,8466,24.30,8766,24.99,8873,24.80,,,10243,24.05,,,,,,,18494,23.11/09092016,51480,8466,24.30,,,8873,24.80,,,10243,24.05,17906,23.24,17918,23.47,,,18494,23.11/09092016,51540,,,8766,24.99,8873,24.80,9259,23.49,10243,24.05,,,,,,,18494,23.12/09092016,51600,8466,24.30,8766,24.99,,,9259,23.49,10243,24.05,17906,23.25,17918,23.54,,,,/09092016,51660,8466,24.30,8766,24.99,8873,24.86,9259,23.49,10243,24.05,17906,23.24,,,,,18494,23.11/09092016,51720,8466,24.30,8766,25.05,,,9259,23.49,10243,24.05,,,17918,23.60,,,18494,23.11/09092016,51780,8466,24.36,8766,25.05,8873,24.93,9259,23.55,10243,24.05,17906,23.25,,,,,,/09092016,51840,8466,24.36,,,8873,24.86,9259,23.55,10243,24.11,17906,23.26,,,,,18494,23.11/09092016,51900,8466,24.36,8766,25.11,8873,24.93,9259,23.55,,,,,17918,23.65,,,,/09092016,51960,8466,24.43,8766,25.05,8873,24.93,,,10243,24.11,17906,23.26,17918,23.68,,,18494,23.12/09092016,52020,,,8766,25.11,8873,24.93,,,10243,24.11,17906,23.27,,,,,,/09092016,52080,8466,24.43,,,8873,24.93,9259,23.55,10243,24.18,17906,23.26,17918,23.70,,,18494,23.11/09092016,52140,8466,24.43,8766,25.11,8873,24.93,9259,23.55,10243,24.18,,,17918,23.75,,,,/09092016,52200,8466,24.43,8766,25.11,8873,24.93,,,10243,24.18,,,,,,,18494,23.13/09092016,52260,,,,,8873,24.99,9259,23.55,,,17906,23.26,17918,23.78,,,18494,23.12/09092016,52320,,,8766,25.11,8873,24.99,9259,23.55,10243,24.18,17906,23.26,,,,,,/09092016,52380,8466,24.49,8766,25.11,8873,25.05,9259,23.49,10243,24.18,17906,23.27,,,,,18494,23.14/09092016,52440,,,8766,25.11,,,9259,23.55,10243,24.18,,,,,,,18494,23.12/09092016,52500,8466,24.49,,,8873,25.05,9259,23.55,10243,24.18,17906,23.29,17918,23.90,,,18494,23.13/09092016,52560,,,8766,25.18,8873,25.05,,,10243,24.18,17906,23.29,17918,23.90,,,,/09092016,52620,,,8766,25.18,8873,25.05,9259,23.55,,,17906,23.29,,,,,18494,23.12/09092016,52680,8466,24.55,8766,25.18,8873,25.05,9259,23.55,10243,24.24,17906,23.30,17918,23.94,,,18494,23.13/09092016,52740,8466,24.55,8766,25.18,8873,25.05,9259,23.55,10243,24.24,,,17918,23.98,,,,/09092016,52800,8466,24.61,,,,,9259,23.55,10243,24.24,17906,23.29,17918,23.99,,,18494,23.14/09092016,52860,,,8766,25.24,8873,25.05,,,10243,24.24,17906,23.29,,,,,18494,23.14/09092016,52920,8466,24.61,8766,25.24,8873,25.05,9259,23.55,10243,24.24,17906,23.29,17918,24.03,,,18494,23.14/09092016,52980,8466,24.61,8766,25.24,8873,25.05,9259,23.55,,,17906,23.30,17918,24.05,,,,/09092016,53040,8466,24.61,8766,25.24,8873,25.05,9259,23.55,10243,24.24,,,,,,,18494,23.14/09092016,53100,8466,24.61,,,,,,,10243,24.30,17906,23.30,17918,24.13,,,18494,23.15/09092016,53160,8466,24.68,8766,25.24,8873,25.05,9259,23.55,,,17906,23.32,,,,,18494,23.15/09092016,53220,8466,24.68,8766,25.24,8873,25.05,,,10243,24.30,,,17918,24.16,,,,/09092016,53280,,,8766,25.24,8873,25.05,9259,23.49,10243,24.30,17906,23.31,17918,24.19,,,,/09092016,53340,,,8766,25.30,8873,25.11,9259,23.55,10243,24.30,,,,,,,18494,23.14/09092016,53400,8466,24.68,,,8873,25.11,9259,23.55,10243,24.36,17906,23.32,,,,,18494,23.14/09092016,53460,,,8766,25.30,8873,25.11,,,10243,24.36,17906,23.32,17918,24.25,,,,/09092016,53520,8466,24.68,8766,25.30,8873,25.11,9259,23.55,,,17906,23.34,17918,24.28,,,18494,23.16/09092016,53580,,,8766,25.30,8873,25.11,9259,23.55,10243,24.36,,,17918,24.31,,,18494,23.16/09092016,53640,8466,24.74,8766,25.30,8873,25.11,,,10243,24.36,17906,23.34,,,,,18494,23.15/09092016,53700,8466,24.74,8766,25.30,8873,25.11,,,10243,24.36,,,17918,24.33,,,,/09092016,53760,8466,24.74,,,8873,25.11,9259,23.55,10243,24.36,17906,23.34,,,,,18494,23.16/09092016,53820,8466,24.74,8766,25.36,8873,25.11,9259,23.55,,,17906,23.34,17918,24.39,,,18494,23.16/09092016,53880,,,8766,25.36,8873,25.11,9259,23.55,10243,24.36,17906,23.36,,,,,18494,23.16/09092016,53940,8466,24.74,8766,25.36,8873,25.18,9259,23.55,,,,,17918,24.41,,,18494,23.16/09092016,54000,8466,24.74,8766,25.36,8873,25.18,,,10243,24.36,17906,23.35,,,,,,/09092016,54060,8466,24.74,,,8873,25.18,9259,23.55,10243,24.43,,,17918,24.47,,,18494,23.16/09092016,54120,8466,24.74,8766,25.36,,,,,10243,24.43,17906,23.36,,,,,,/09092016,54180,8466,24.74,,,8873,25.24,9259,23.55,,,,,17918,24.54,,,18494,23.16/09092016,54240,,,8766,25.36,8873,25.24,9259,23.55,10243,24.43,17906,23.36,17918,24.58,,,,/09092016,54300,8466,24.80,8766,25.36,8873,25.24,,,10243,24.43,17906,23.36,,,,,18494,23.18/09092016,54360,8466,24.80,8766,25.43,,,9259,23.55,10243,24.43,17906,23.37,17918,24.62,,,18494,23.18/09092016,54420,8466,24.80,8766,25.43,8873,25.24,,,10243,24.49,17906,23.38,,,,,,/09092016,54480,8466,24.80,8766,25.43,8873,25.24,,,,,,,17918,24.65,,,18494,23.18/09092016,54540,,,,,,,9259,23.55,10243,24.49,17906,23.39,17918,24.67,,,18494,23.18/09092016,54600,8466,24.80,,,8873,25.24,9259,23.55,10243,24.49,17906,23.40,17918,24.71,,,18494,23.19/09092016,54660,,,8766,25.49,,,9259,23.55,10243,24.55,17906,23.40,,,,,18494,23.18/09092016,54720,8466,24.80,8766,25.49,8873,25.24,9259,23.55,10243,24.55,17906,23.40,17918,24.76,,,,/09092016,54780,8466,24.86,8766,25.49,8873,25.24,9259,23.61,10243,24.55,17906,23.41,,,,,18494,23.20/09092016,54840,8466,24.80,8766,25.49,,,9259,23.55,,,17906,23.41,17918,24.79,,,18494,23.20/09092016,54900,8466,24.80,8766,25.49,8873,25.30,,,10243,24.61,,,17918,24.84,,,18494,23.20/09092016,54960,,,8766,25.49,8873,25.24,9259,23.55,10243,24.61,17906,23.42,,,,,,/09092016,55020,8466,24.86,8766,25.55,8873,25.30,9259,23.55,10243,24.68,,,17918,24.90,,,18494,23.20/09092016,55080,8466,24.86,,,8873,25.30,9259,23.61,,,17906,23.42,17918,24.92,,,,/09092016,55140,,,,,8873,25.30,9259,23.55,10243,24.74,17906,23.42,,,,,18494,23.20/09092016,55200,8466,24.86,8766,25.55,,,9259,23.61,10243,24.74,,,17918,24.93,,,,/09092016,55260,8466,24.86,8766,25.61,8873,25.30,9259,23.61,10243,24.74,17906,23.44,17918,24.95,,,18494,23.20/09092016,55320,8466,24.86,8766,25.61,8873,25.30,9259,23.55,,,17906,23.43,,,,,18494,23.21/09092016,55380,,,8766,25.61,8873,25.36,,,,,17906,23.43,17918,25.00,,,,/09092016,55440,8466,24.86,,,8873,25.30,9259,23.61,10243,24.74,,,17918,25.04,,,18494,23.22/09092016,55500,8466,24.86,8766,25.61,8873,25.30,9259,23.61,10243,24.74,17906,23.44,17918,25.03,,,,/09092016,55560,8466,24.86,8766,25.61,8873,25.36,,,,,,,,,,,18494,23.22/09092016,55620,,,8766,25.61,,,9259,23.55,10243,24.74,17906,23.44,,,,,18494,23.22/09092016,55680,,,,,8873,25.36,9259,23.61,10243,24.74,,,17918,25.12,,,18494,23.22/09092016,55740,8466,24.86,8766,25.68,8873,25.36,,,10243,24.74,17906,23.45,,,,,,/09092016,55800,8466,24.86,8766,25.68,8873,25.43,9259,23.61,10243,24.80,,,17918,25.16,,,18494,23.22/09092016,55860,8466,24.86,,,8873,25.43,,,10243,24.80,17906,23.46,,,,,,/09092016,55920,,,8766,25.68,8873,25.43,9259,23.61,10243,24.80,17906,23.45,,,,,18494,23.22/09092016,55980,,,,,8873,25.43,9259,23.61,,,17906,23.46,17918,25.26,,,18494,23.23/09092016,56040,8466,24.86,8766,25.74,8873,25.43,9259,23.61,10243,24.80,17906,23.46,,,,,,/09092016,56100,8466,24.93,8766,25.74,8873,25.43,9259,23.61,10243,24.86,17906,23.47,17918,25.30,,,18494,23.24/09092016,56160,,,8766,25.74,8873,25.43,,,10243,24.86,,,17918,25.36,,,,/09092016,56220,8466,24.93,8766,25.74,8873,25.49,9259,23.61,,,17906,23.48,,,,,18494,23.25/09092016,56280,8466,24.93,,,8873,25.49,9259,23.61,,,17906,23.48,17918,25.38,,,18494,23.25/09092016,56340,8466,24.93,8766,25.74,8873,25.49,9259,23.61,10243,24.86,17906,23.49,17918,25.43,,,18494,23.25/09092016,56400,8466,24.93,8766,25.80,8873,25.49,,,,,17906,23.49,,,,,,/09092016,56460,,,8766,25.80,8873,25.49,9259,23.61,10243,24.93,,,,,,,18494,23.25/09092016,56520,,,8766,25.80,8873,25.49,9259,23.61,,,17906,23.50,,,,,18494,23.26/09092016,56580,8466,24.93,8766,25.80,8873,25.49,9259,23.61,,,17906,23.50,17918,25.55,,,18494,23.26/09092016,56640,8466,24.93,8766,25.80,8873,25.49,9259,23.61,10243,24.93,17906,23.50,17918,25.57,,,,/09092016,56700,8466,24.93,8766,25.80,8873,25.49,9259,23.61,10243,24.93,17906,23.50,17918,25.61,,,18494,23.26/09092016,56760,8466,24.93,8766,25.86,8873,25.55,9259,23.61,10243,24.93,17906,23.50,,,,,18494,23.26/09092016,56820,8466,24.93,8766,25.86,8873,25.55,9259,23.61,10243,24.93,,,17918,25.69,,,18494,23.28/09092016,56880,8466,24.93,8766,25.86,8873,25.55,9259,23.61,10243,24.93,17906,23.52,17918,25.72,,,18494,23.28/09092016,56940,8466,24.93,8766,25.86,,,9259,23.61,10243,24.93,,,17918,25.77,,,,/09092016,57000,8466,24.93,8766,25.86,8873,25.55,9259,23.61,10243,24.93,17906,23.52,,,,,18494,23.28/09092016,57060,8466,24.93,8766,25.86,8873,25.61,9259,23.61,10243,24.93,17906,23.52,17918,25.81,,,18494,23.28/09092016,57120,,,,,8873,25.61,9259,23.61,10243,24.93,17906,23.54,17918,25.88,,,,/09092016,57180,8466,24.93,8766,25.93,8873,25.61,9259,23.61,10243,24.93,,,17918,25.90,,,18494,23.28/09092016,57240,8466,24.99,8766,25.93,8873,25.68,9259,23.61,10243,24.93,17906,23.53,17918,25.94,,,,/09092016,57300,8466,24.99,8766,25.93,,,,,10243,24.93,17906,23.53,,,,,18494,23.30/09092016,57360,,,,,8873,25.68,9259,23.61,10243,24.93,,,17918,26.02,,,18494,23.29/09092016,57420,8466,24.99,8766,25.93,8873,25.68,9259,23.61,10243,24.93,17906,23.54,17918,26.05,,,,/09092016,57480,,,8766,25.99,8873,25.68,9259,23.61,10243,24.93,,,17918,26.09,,,18494,23.30/09092016,57540,8466,24.93,8766,25.99,8873,25.68,9259,23.61,10243,24.93,17906,23.56,17918,26.10,,,,/09092016,57600,8466,24.99,8766,25.99,,,,,10243,24.93,17906,23.55,,,,,18494,23.31/09092016,57660,8466,24.99,,,8873,25.68,9259,23.61,,,,,17918,26.17,,,,/09092016,57720,8466,24.99,8766,26.05,8873,25.68,9259,23.61,10243,24.93,,,,,,,18494,23.31/09092016,57780,8466,24.99,,,8873,25.68,9259,23.61,,,17906,23.56,17918,26.23,,,18494,23.32/09092016,57840,8466,24.99,8766,26.05,,,9259,23.61,10243,24.93,17906,23.57,17918,26.24,,,18494,23.32/09092016,57900,8466,24.99,8766,26.05,8873,25.74,9259,23.61,10243,24.93,17906,23.58,17918,26.28,,,,/09092016,57960,,,8766,26.05,8873,25.74,,,10243,24.93,,,17918,26.34,,,18494,23.34/09092016,58020,8466,24.99,8766,26.11,,,9259,23.61,,,17906,23.59,,,,,18494,23.33/09092016,58080,8466,24.99,8766,26.11,,,9259,23.61,,,,,,,,,18494,23.34/09092016,58140,,,8766,26.11,8873,25.74,9259,23.61,10243,24.99,,,17918,26.41,,,18494,23.34/09092016,58200,8466,24.99,8766,26.11,8873,25.74,9259,23.61,10243,24.99,17906,23.60,,,,,,/09092016,58260,8466,25.05,8766,26.11,8873,25.74,9259,23.61,10243,24.99,,,,,,,18494,23.34/09092016,58320,8466,25.05,8766,26.18,8873,25.74,9259,23.61,10243,25.05,17906,23.61,17918,26.49,,,18494,23.34/09092016,58380,,,8766,26.11,,,9259,23.61,10243,25.05,,,,,,,18494,23.35/09092016,58440,8466,25.05,8766,26.18,8873,25.74,9259,23.61,10243,24.99,17906,23.59,17918,26.56,,,,/09092016,58500,8466,25.05,8766,26.18,,,9259,23.68,10243,25.05,17906,23.61,,,,,18494,23.35/09092016,58560,8466,25.05,8766,26.18,8873,25.74,9259,23.61,,,17906,23.62,17918,26.60,,,18494,23.36/09092016,58620,8466,25.05,8766,26.18,8873,25.80,,,10243,25.05,,,,,,,18494,23.37/09092016,58680,8466,25.05,,,8873,25.80,9259,23.68,10243,25.05,17906,23.63,17918,26.68,,,18494,23.37/09092016,58740,8466,25.05,8766,26.18,8873,25.80,,,10243,25.05,,,17918,26.71,,,18494,23.38/09092016,58800,8466,25.05,,,,,9259,23.61,10243,25.05,17906,23.63,17918,26.77,,,,/09092016,58860,8466,25.05,,,,,9259,23.61,10243,25.05,17906,23.64,,,,,18494,23.39/09092016,58920,8466,25.05,8766,26.18,8873,25.80,9259,23.68,10243,25.05,,,17918,26.81,,,18494,23.38/09092016,58980,8466,25.05,8766,26.18,8873,25.80,,,10243,24.99,17906,23.64,17918,26.84,,,,/09092016,59040,8466,25.05,,,,,9259,23.68,10243,24.99,,,17918,26.90,,,18494,23.39/09092016,59100,8466,25.05,,,8873,25.80,,,10243,25.05,17906,23.66,,,,,18494,23.38/09092016,59160,8466,25.05,8766,26.24,8873,25.80,9259,23.68,10243,25.05,,,17918,26.95,,,18494,23.39/09092016,59220,8466,25.05,8766,26.24,8873,25.80,9259,23.68,10243,25.05,17906,23.66,17918,26.99,,,,/09092016,59280,8466,25.05,8766,26.24,,,9259,23.68,10243,25.05,17906,23.67,17918,27.03,,,18494,23.40/09092016,59340,8466,25.11,8766,26.24,,,9259,23.68,10243,25.05,,,,,,,18494,23.40/09092016,59340,8466,25.11,8766,26.24,,,9259,23.68,10243,25.05,,,,,,,18494,23.40/09092016,59400,8466,25.05,8766,26.24,8873,25.80,,,10243,25.05,17906,23.68,17918,27.14,,,,/09092016,59460,,,8766,26.30,8873,25.80,9259,23.61,10243,25.05,,,,,,,,/09092016,59520,8466,25.11,8766,26.30,8873,25.86,9259,23.68,,,17906,23.69,17918,27.20,,,,/09092016,59580,8466,25.11,,,8873,25.86,9259,23.68,10243,25.05,17906,23.70,17918,27.26,,,18494,23.42/09092016,59640,8466,25.11,8766,26.30,8873,25.86,9259,23.68,10243,25.05,,,,,,,,/09092016,59700,,,8766,26.30,8873,25.86,9259,23.68,10243,25.05,,,,,,,18494,23.42/09092016,59760,8466,25.11,8766,26.30,8873,25.86,9259,23.68,10243,25.05,17906,23.70,17918,27.40,,,,/09092016,59820,8466,25.11,8766,26.30,8873,25.86,9259,23.68,10243,25.05,17906,23.70,17918,27.44,,,18494,23.42/09092016,59880,8466,25.11,,,8873,25.86,9259,23.68,,,17906,23.72,,,,,18494,23.44/09092016,59940,,,,,8873,25.86,9259,23.68,10243,25.11,,,17918,27.51,,,18494,23.43/09092016,60000,8466,25.11,8766,26.36,8873,25.86,9259,23.68,10243,25.11,17906,23.71,17918,27.55,,,,/09092016,60060,8466,25.11,8766,26.36,8873,25.86,,,10243,25.11,17906,23.71,17918,27.61,,,18494,23.44/09092016,60120,,,,,8873,25.86,9259,23.68,,,17906,23.72,,,,,18494,23.44/09092016,60180,8466,25.11,8766,26.36,8873,25.86,9259,23.68,10243,25.11,,,17918,27.66,,,18494,23.46/09092016,60240,8466,25.11,8766,26.36,8873,25.86,9259,23.68,10243,25.11,17906,23.74,,,,,18494,23.46/09092016,60300,8466,25.18,8766,26.36,8873,25.86,9259,23.68,10243,25.11,17906,23.73,17918,27.74,,,18494,23.47/09092016,60360,8466,25.18,8766,26.36,8873,25.86,9259,23.68,10243,25.11,,,,,,,,/09092016,60420,8466,25.18,,,8873,25.86,9259,23.68,,,17906,23.74,17918,27.81,,,18494,23.46/09092016,60480,,,,,8873,25.86,9259,23.68,10243,25.11,17906,23.76,17918,27.89,,,18494,23.47/09092016,60540,,,8766,26.36,8873,25.86,9259,23.68,,,,,,,,,18494,23.47/09092016,60600,8466,25.18,8766,26.36,8873,25.86,9259,23.68,10243,25.11,17906,23.75,,,,,18494,23.49/09092016,60660,8466,25.11,8766,26.36,8873,25.86,,,10243,25.11,17906,23.75,17918,28.00,,,,/09092016,60720,8466,25.18,,,,,9259,23.68,,,17906,23.75,17918,28.06,,,18494,23.48/09092016,60780,8466,25.18,8766,26.36,8873,25.86,,,10243,25.11,,,17918,28.12,,,18494,23.49/09092016,60840,8466,25.18,8766,26.36,8873,25.86,9259,23.68,10243,25.11,17906,23.76,,,,,,/09092016,60900,,,8766,26.36,8873,25.86,9259,23.68,10243,25.11,17906,23.76,17918,28.23,,,18494,23.50/09092016,60960,8466,25.18,8766,26.36,,,,,10243,25.18,17906,23.76,,,,,18494,23.50/09092016,61020,8466,25.18,,,,,9259,23.68,10243,25.18,,,17918,28.29,,,,/09092016,61080,8466,25.18,8766,26.36,8873,25.86,9259,23.68,10243,25.18,17906,23.76,17918,28.35,,,18494,23.51/09092016,61140,8466,25.18,8766,26.36,8873,25.86,9259,23.68,10243,25.18,17906,23.79,,,,,18494,23.51/09092016,61200,8466,25.18,8766,26.36,,,,,,,,,17918,28.44,,,18494,23.51/09092016,61260,8466,25.18,8766,26.36,8873,25.86,,,10243,25.18,17906,23.79,,,,,18494,23.52/09092016,61320,8466,25.18,8766,26.36,8873,25.86,9259,23.68,,,,,17918,28.51,,,,/09092016,61380,8466,25.18,8766,26.36,8873,25.86,9259,23.68,10243,25.18,,,,,,,,/09092016,61440,8466,25.18,8766,26.36,8873,25.86,9259,23.68,10243,25.18,17906,23.80,17918,28.58,,,18494,23.54/09092016,61500,8466,25.18,8766,26.36,8873,25.86,9259,23.68,10243,25.18,,,17918,28.62,,,18494,23.54/09092016,61560,8466,25.18,,,8873,25.93,,,,,17906,23.80,17918,28.68,,,,/09092016,61620,8466,25.18,8766,26.36,8873,25.86,,,10243,25.18,17906,23.82,,,,,18494,23.55/09092016,61680,8466,25.18,,,8873,25.86,9259,23.68,10243,25.18,17906,23.82,17918,28.75,,,,/09092016,61740,8466,25.18,8766,26.36,8873,25.86,9259,23.68,,,17906,23.81,,,,,18494,23.54/09092016,61800,8466,25.18,8766,26.43,8873,25.93,9259,23.68,,,,,17918,28.83,,,,/09092016,61860,8466,25.18,8766,26.36,8873,25.86,9259,23.68,10243,25.18,17906,23.83,17918,28.92,,,18494,23.56/09092016,61920,8466,25.18,,,8873,25.93,,,10243,25.18,17906,23.82,,,,,18494,23.56/09092016,61980,8466,25.18,,,8873,25.86,9259,23.68,10243,25.24,17906,23.83,17918,29.02,,,,/09092016,62040,,,8766,26.36,,,9259,23.74,10243,25.18,,,,,,,18494,23.55/09092016,62100,8466,25.18,,,8873,25.86,,,,,17906,23.84,17918,29.11,,,,/09092016,62160,8466,25.18,8766,26.36,8873,25.93,9259,23.74,10243,25.18,,,,,,,18494,23.57/09092016,62220,8466,25.18,8766,26.36,8873,25.86,9259,23.68,,,17906,23.84,17918,29.17,,,18494,23.59/09092016,62280,,,8766,26.36,,,9259,23.68,10243,25.18,,,,,,,,/09092016,62340,8466,25.18,8766,26.36,8873,25.86,,,10243,25.18,17906,23.85,,,,,18494,23.59/09092016,62400,,,8766,26.36,8873,25.86,9259,23.68,,,17906,23.86,17918,29.32,,,,/09092016,62460,8466,25.24,,,8873,25.86,9259,23.68,10243,25.18,,,,,,,18494,23.59/09092016,62520,8466,25.18,8766,26.36,8873,25.86,9259,23.68,,,17906,23.88,17918,29.39,,,,/09092016,62580,8466,25.18,8766,26.36,8873,25.93,9259,23.68,10243,25.18,17906,23.89,,,,,18494,23.59/09092016,62640,,,,,8873,25.93,9259,23.74,10243,25.18,,,,,,,18494,23.60/09092016,62700,8466,25.18,8766,26.36,8873,25.93,,,10243,25.18,17906,23.90,17918,29.52,,,18494,23.61/09092016,62760,8466,25.18,8766,26.36,8873,25.93,9259,23.68,10243,25.18,17906,23.90,17918,29.55,,,,/09092016,62820,,,8766,26.43,,,9259,23.74,10243,25.18,,,17918,29.59,,,18494,23.63/09092016,62880,8466,25.24,8766,26.43,8873,25.93,9259,23.74,10243,25.18,17906,23.91,,,,,18494,23.64/09092016,62940,8466,25.18,8766,26.43,8873,25.93,9259,23.68,10243,25.18,17906,23.92,17918,29.66,,,,/09092016,63000,8466,25.18,,,8873,25.86,,,10243,25.18,,,17918,29.68,,,18494,23.65/09092016,63060,8466,25.24,8766,26.43,8873,25.86,9259,23.74,10243,25.18,17906,23.94,17918,29.75,,,,/09092016,63120,,,,,8873,25.86,,,10243,25.18,,,,,,,18494,23.65/09092016,63180,8466,25.18,8766,26.43,,,9259,23.68,10243,25.18,17906,23.94,17918,29.80,,,18494,23.67/09092016,63240,,,8766,26.43,8873,25.86,9259,23.74,10243,25.18,17906,23.94,17918,29.86,,,18494,23.66/09092016,63300,8466,25.24,8766,26.43,8873,25.86,,,10243,25.11,17906,23.95,,,,,,/09092016,63360,8466,25.24,8766,26.43,8873,25.86,9259,23.74,10243,25.11,,,17918,29.93,,,18494,23.67/09092016,63420,8466,25.24,8766,26.43,8873,25.93,9259,23.74,10243,25.11,17906,23.94,,,,,18494,23.68/09092016,63480,8466,25.24,,,8873,25.86,9259,23.74,10243,25.11,17906,23.96,17918,29.97,,,,/09092016,63540,8466,25.24,8766,26.43,,,,,10243,25.11,,,17918,30.02,,,18494,23.69/09092016,63600,,,8766,26.43,8873,25.86,,,,,17906,23.98,,,,,18494,23.70/09092016,63660,,,8766,26.43,8873,25.86,9259,23.68,10243,25.11,17906,23.96,17918,30.04,,,18494,23.71/09092016,63720,8466,25.24,8766,26.43,8873,25.93,9259,23.68,10243,25.11,17906,23.98,,,,,,/09092016,63780,,,8766,26.43,8873,25.93,9259,23.74,,,17906,23.98,17918,30.16,,,18494,23.72/09092016,63840,8466,25.18,8766,26.43,,,,,,,17906,23.98,,,,,18494,23.72/09092016,63900,8466,25.24,8766,26.43,8873,25.93,9259,23.74,10243,25.11,17906,23.99,17918,30.18,,,,/09092016,63960,8466,25.24,8766,26.43,8873,25.86,9259,23.74,10243,25.11,,,,,,,18494,23.74/09092016,64020,8466,25.18,8766,26.43,8873,25.93,9259,23.74,,,17906,24.00,17918,30.24,,,18494,23.76/09092016,64080,8466,25.24,8766,26.43,,,9259,23.74,,,,,,,,,18494,23.77/09092016,64140,,,8766,26.43,8873,25.86,,,10243,25.11,17906,24.01,17918,30.28,,,,/09092016,64200,8466,25.24,8766,26.43,8873,25.93,9259,23.74,,,17906,24.01,,,,,18494,23.79/09092016,64260,8466,25.24,,,8873,25.93,,,10243,25.05,,,17918,30.32,,,18494,23.80/09092016,64320,8466,25.24,8766,26.43,8873,25.93,,,10243,25.05,17906,24.02,,,,,18494,23.81/09092016,64380,8466,25.24,8766,26.43,8873,25.93,,,10243,25.05,,,17918,30.37,,,,/09092016,64440,8466,25.24,8766,26.43,8873,25.93,9259,23.68,,,17906,24.02,17918,30.42,,,,/09092016,64500,,,,,,,9259,23.68,10243,25.05,17906,24.02,,,,,18494,23.81/09092016,64560,8466,25.24,8766,26.43,8873,25.93,9259,23.74,10243,25.05,,,17918,30.47,,,18494,23.82/09092016,64620,8466,25.24,8766,26.43,,,9259,23.74,10243,25.05,17906,24.04,17918,30.52,,,,/09092016,64680,8466,25.24,,,8873,25.93,9259,23.74,,,,,17918,30.54,,,18494,23.82/09092016,64740,8466,25.24,8766,26.43,8873,25.93,9259,23.74,10243,25.05,17906,24.03,17918,30.57,,,18494,23.83/09092016,64800,8466,25.24,8766,26.43,8873,25.86,9259,23.74,10243,25.05,,,,,,,,/09092016,64860,8466,25.24,8766,26.43,,,,,10243,24.99,17906,24.05,17918,30.60,,,,/09092016,64920,8466,25.24,8766,26.36,8873,25.93,9259,23.74,10243,24.99,,,17918,30.65,,,18494,23.84/09092016,64980,8466,25.24,8766,26.36,8873,25.93,9259,23.74,10243,24.99,17906,24.04,17918,30.65,,,18494,23.84/09092016,65040,8466,25.24,8766,26.43,8873,25.93,9259,23.74,10243,24.99,17906,24.06,,,,,18494,23.83/09092016,65100,8466,25.24,8766,26.36,8873,25.93,,,10243,24.99,17906,24.05,17918,30.66,,,18494,23.86/09092016,65160,8466,25.24,,,8873,25.93,9259,23.74,,,17906,24.06,,,,,,/09092016,65220,8466,25.24,8766,26.43,,,9259,23.74,10243,24.99,,,17918,30.68,,,18494,23.86/09092016,65280,8466,25.24,,,8873,25.93,9259,23.74,10243,24.99,17906,24.06,,,,,,/09092016,65340,,,8766,26.43,8873,25.93,9259,23.74,10243,24.99,17906,24.06,17918,30.69,,,18494,23.87/09092016,65400,8466,25.24,,,8873,25.93,,,,,,,,,,,,/09092016,65460,8466,25.24,8766,26.43,8873,25.93,,,10243,24.99,17906,24.08,,,,,18494,23.87/09092016,65520,8466,25.24,,,8873,25.93,9259,23.74,,,,,,,,,18494,23.88/09092016,65580,,,8766,26.43,,,9259,23.74,10243,24.99,17906,24.06,17918,30.67,,,,/09092016,65640,8466,25.24,8766,26.43,8873,25.93,9259,23.74,10243,24.99,17906,24.08,,,,,18494,23.88/09092016,65700,8466,25.24,8766,26.43,8873,25.93,,,10243,24.99,17906,24.08,,,,,18494,23.89/09092016,65760,8466,25.24,,,8873,25.93,9259,23.74,10243,24.99,17906,24.07,17918,30.66,,,18494,23.89/09092016,65820,8466,25.24,8766,26.43,8873,25.93,9259,23.74,,,,,17918,30.66,,,,/09092016,65880,8466,25.24,8766,26.43,,,9259,23.74,10243,24.99,17906,24.08,,,,,18494,23.90/09092016,65940,8466,25.24,8766,26.43,,,,,10243,24.99,17906,24.09,17918,30.65,,,18494,23.90/09092016,66000,8466,25.24,8766,26.43,,,9259,23.74,10243,24.99,,,,,,,18494,23.91/09092016,66060,8466,25.24,,,8873,25.93,9259,23.74,10243,24.99,17906,24.09,,,,,18494,23.93/09092016,66120,8466,25.24,8766,26.43,8873,25.93,9259,23.74,,,17906,24.11,17918,30.63,,,,/09092016,66180,8466,25.24,8766,26.43,8873,25.93,9259,23.74,10243,24.99,17906,24.10,,,,,18494,23.93/09092016,66240,,,8766,26.43,8873,25.93,9259,23.74,10243,24.99,17906,24.12,17918,30.57,,,,/09092016,66300,8466,25.24,8766,26.43,,,9259,23.74,10243,24.99,,,17918,30.56,,,18494,23.94/09092016,66360,8466,25.24,8766,26.43,8873,25.93,9259,23.74,10243,24.99,17906,24.12,,,,,,/09092016,66420,8466,25.24,,,8873,25.93,9259,23.74,,,,,17918,30.50,,,18494,23.97/09092016,66480,,,8766,26.43,8873,25.93,,,10243,24.93,17906,24.13,17918,30.46,,,,/09092016,66540,8466,25.24,8766,26.43,8873,25.93,9259,23.74,10243,24.99,,,,,,,18494,23.98/09092016,66600,8466,25.24,8766,26.43,,,9259,23.74,,,17906,24.15,17918,30.40,,,,/09092016,66660,8466,25.24,8766,26.43,8873,25.93,9259,23.74,10243,24.93,17906,24.16,17918,30.32,,,18494,23.98/09092016,66720,8466,25.24,,,8873,25.93,9259,23.74,10243,24.93,,,17918,30.25,,,18494,24.00/09092016,66780,8466,25.30,8766,26.49,8873,25.93,,,10243,24.93,17906,24.16,,,,,,/09092016,66840,,,8766,26.49,8873,25.93,9259,23.74,10243,24.93,17906,24.16,17918,30.11,,,18494,24.00/09092016,66900,8466,25.30,,,8873,25.93,9259,23.74,10243,24.93,17906,24.18,17918,30.06,,,18494,24.02/09092016,66960,8466,25.30,8766,26.49,8873,25.93,9259,23.74,,,,,,,,,,/09092016,67020,8466,25.30,8766,26.49,,,9259,23.74,10243,24.93,17906,24.18,17918,29.93,,,18494,24.03/09092016,67080,,,8766,26.49,8873,25.93,9259,23.74,10243,24.93,17906,24.19,,,,,18494,24.05/09092016,67140,,,8766,26.49,8873,25.86,,,10243,24.93,17906,24.20,,,,,18494,24.05/09092016,67200,8466,25.30,8766,26.49,8873,25.93,9259,23.74,10243,24.93,,,17918,29.74,,,,/09092016,67260,8466,25.30,8766,26.49,8873,25.93,9259,23.74,10243,24.93,17906,24.20,,,,,,/09092016,67320,8466,25.30,8766,26.49,8873,25.86,,,,,17906,24.21,17918,29.63,,,18494,24.07/09092016,67380,8466,25.30,8766,26.49,8873,25.93,9259,23.74,10243,24.93,17906,24.20,,,,,18494,24.07/09092016,67440,,,8766,26.49,8873,25.93,9259,23.74,,,,,17918,29.54,,,18494,24.08/09092016,67500,8466,25.30,,,8873,25.86,9259,23.74,,,17906,24.22,,,,,,/09092016,67560,8466,25.30,8766,26.49,8873,25.93,9259,23.74,10243,24.93,17906,24.22,,,,,18494,24.09/09092016,67620,8466,25.30,8766,26.49,8873,25.86,,,10243,24.93,17906,24.24,17918,29.42,,,18494,24.09/09092016,67680,8466,25.30,8766,26.49,8873,25.86,9259,23.74,,,17906,24.23,,,,,,/09092016,67740,8466,25.30,8766,26.49,8873,25.86,9259,23.74,10243,24.86,17906,24.23,17918,29.33,,,18494,24.09/09092016,67800,8466,25.30,8766,26.49,8873,25.86,,,10243,24.86,,,,,,,18494,24.08/09092016,67860,,,8766,26.49,,,,,10243,24.86,17906,24.22,17918,29.24,,,,/09092016,67920,,,8766,26.49,8873,25.86,9259,23.74,10243,24.86,17906,24.24,17918,29.17,,,18494,24.11/09092016,67980,8466,25.30,,,8873,25.86,9259,23.74,10243,24.86,,,17918,29.11,,,18494,24.12/09092016,68040,8466,25.30,8766,26.43,,,,,10243,24.86,17906,24.24,,,,,,/09092016,68100,8466,25.30,8766,26.49,8873,25.86,9259,23.74,10243,24.86,17906,24.26,17918,29.02,,,18494,24.12/09092016,68160,8466,25.30,8766,26.49,8873,25.86,9259,23.74,10243,24.86,17906,24.24,17918,28.98,,,18494,24.12/09092016,68220,,,8766,26.49,8873,25.86,9259,23.74,10243,24.86,,,17918,28.92,,,,/09092016,68280,,,,,8873,25.86,,,10243,24.86,17906,24.26,17918,28.84,,,18494,24.14/09092016,68340,8466,25.30,8766,26.43,8873,25.86,9259,23.74,10243,24.86,,,,,,,,/09092016,68400,8466,25.30,8766,26.43,8873,25.86,9259,23.74,,,17906,24.27,17918,28.80,,,18494,24.15/09092016,68460,8466,25.30,8766,26.43,8873,25.86,9259,23.74,10243,24.86,17906,24.26,17918,28.76,,,18494,24.16/09092016,68520,8466,25.30,,,8873,25.86,9259,23.74,10243,24.86,,,17918,28.69,,,,/09092016,68580,8466,25.30,8766,26.43,8873,25.86,,,10243,24.86,17906,24.27,,,,,18494,24.16/09092016,68640,8466,25.30,8766,26.43,8873,25.86,9259,23.74,10243,24.86,,,17918,28.60,,,18494,24.16/09092016,68700,,,8766,26.43,8873,25.86,9259,23.74,,,17906,24.26,17918,28.50,,,,/09092016,68760,8466,25.30,,,8873,25.86,,,10243,24.80,,,17918,28.40,,,18494,24.17/09092016,68820,8466,25.30,8766,26.43,8873,25.86,9259,23.74,,,17906,24.26,,,,,,/09092016,68880,8466,25.30,8766,26.43,8873,25.86,9259,23.80,,,17906,24.27,17918,28.33,,,18494,24.17/09092016,68940,,,8766,26.43,,,,,10243,24.80,,,17918,28.25,,,18494,24.18/09092016,69000,8466,25.36,8766,26.43,8873,25.86,,,10243,24.80,17906,24.27,17918,28.14,,,18494,24.20/09092016,69060,8466,25.30,8766,26.43,8873,25.86,9259,23.80,10243,24.80,,,17918,28.08,,,,/09092016,69120,8466,25.30,8766,26.43,8873,25.86,,,10243,24.80,17906,24.29,,,,,18494,24.20/09092016,69180,,,,,,,9259,23.80,10243,24.80,17906,24.28,17918,27.99,,,18494,24.20/09092016,69240,8466,25.30,8766,26.43,8873,25.86,9259,23.74,10243,24.80,,,17918,27.94,,,18494,24.20/09092016,69300,,,8766,26.43,8873,25.86,9259,23.80,10243,24.74,17906,24.29,17918,27.87,,,,/09092016,69360,8466,25.30,,,8873,25.86,,,10243,24.74,,,,,,,18494,24.22/09092016,69420,8466,25.30,,,,,9259,23.74,10243,24.74,17906,24.28,17918,27.82,,,18494,24.23/09092016,69480,8466,25.30,8766,26.43,8873,25.86,9259,23.74,10243,24.74,17906,24.29,17918,27.76,,,18494,24.22/09092016,69540,8466,25.30,,,8873,25.86,9259,23.74,10243,24.74,17906,24.30,,,,,18494,24.23/09092016,69600,8466,25.30,8766,26.43,8873,25.86,9259,23.80,10243,24.74,,,17918,27.67,,,,/09092016,69660,8466,25.30,8766,26.43,8873,25.86,,,,,17906,24.31,,,,,18494,24.23/09092016,69720,8466,25.30,8766,26.43,8873,25.86,9259,23.80,10243,24.74,17906,24.30,17918,27.60,,,18494,24.24/09092016,69780,8466,25.30,8766,26.43,8873,25.86,9259,23.74,10243,24.74,,,,,,,18494,24.25/09092016,69840,8466,25.30,,,8873,25.86,9259,23.74,10243,24.74,17906,24.30,17918,27.49,,,18494,24.25/09092016,69900,,,8766,26.43,8873,25.86,,,,,,,,,,,18494,24.25/09092016,69960,,,8766,26.43,8873,25.86,9259,23.74,10243,24.68,17906,24.31,17918,27.41,,,18494,24.26/09092016,70020,8466,25.30,8766,26.36,8873,25.80,,,10243,24.68,17906,24.32,17918,27.36,,,,/09092016,70080,8466,25.30,8766,26.36,8873,25.86,9259,23.74,10243,24.68,17906,24.32,17918,27.31,,,18494,24.25/09092016,70140,8466,25.30,,,8873,25.86,9259,23.74,10243,24.68,17906,24.33,,,,,18494,24.25/09092016,70200,8466,25.30,8766,26.43,8873,25.80,9259,23.74,,,,,17918,27.24,,,,/09092016,70260,8466,25.30,8766,26.43,8873,25.80,,,10243,24.68,17906,24.32,17918,27.19,,,18494,24.28/09092016,70320,8466,25.30,8766,26.36,8873,25.80,9259,23.80,,,,,17918,27.11,,,18494,24.28/09092016,70380,8466,25.30,,,8873,25.80,9259,23.74,10243,24.68,17906,24.32,,,,,18494,24.27/09092016,70440,8466,25.36,8766,26.36,8873,25.86,,,10243,24.68,17906,24.33,17918,27.06,,,18494,24.28/09092016,70500,,,8766,26.36,8873,25.80,9259,23.80,10243,24.68,17906,24.34,17918,27.02,,,,/09092016,70560,8466,25.36,8766,26.36,8873,25.80,9259,23.74,10243,24.68,17906,24.35,,,,,18494,24.28/09092016,70620,8466,25.36,8766,26.36,8873,25.80,9259,23.74,10243,24.68,,,17918,26.89,,,,/09092016,70680,8466,25.36,8766,26.36,8873,25.80,9259,23.74,,,,,17918,26.84,,,18494,24.30/09092016,70740,,,8766,26.36,,,9259,23.74,10243,24.61,17906,24.34,,,,,,/09092016,70800,8466,25.30,8766,26.36,,,9259,23.74,10243,24.61,,,17918,26.81,,,18494,24.30/09092016,70860,8466,25.30,8766,26.36,8873,25.80,9259,23.80,10243,24.61,17906,24.34,17918,26.75,,,18494,24.31/09092016,70920,8466,25.30,,,,,,,10243,24.61,,,17918,26.71,,,,/09092016,70980,,,8766,26.36,8873,25.80,9259,23.74,10243,24.61,17906,24.35,,,,,,/09092016,71040,8466,25.30,8766,26.36,8873,25.80,9259,23.74,10243,24.61,17906,24.35,,,,,18494,24.32/09092016,71100,8466,25.30,8766,26.30,8873,25.80,,,10243,24.61,17906,24.35,17918,26.59,,,,/09092016,71160,8466,25.30,8766,26.36,8873,25.80,9259,23.80,,,17906,24.35,,,,,18494,24.32/09092016,71220,8466,25.30,,,8873,25.80,9259,23.74,10243,24.61,,,17918,26.53,,,18494,24.33/09092016,71280,,,,,8873,25.80,,,,,17906,24.36,17918,26.47,,,18494,24.34/09092016,71340,8466,25.30,8766,26.30,8873,25.80,9259,23.74,10243,24.55,,,17918,26.43,,,,/09092016,71400,8466,25.30,8766,26.30,8873,25.74,,,10243,24.55,17906,24.37,,,,,18494,24.34/09092016,71460,,,8766,26.30,,,9259,23.74,,,17906,24.36,17918,26.39,,,18494,24.35/09092016,71520,8466,25.30,,,8873,25.74,9259,23.74,10243,24.55,,,,,,,18494,24.34/09092016,71580,8466,25.30,8766,26.30,8873,25.74,9259,23.74,10243,24.55,17906,24.38,17918,26.31,,,18494,24.34/09092016,71640,,,,,,,9259,23.74,10243,24.55,17906,24.38,17918,26.24,,,,/09092016,71700,8466,25.30,,,8873,25.74,,,10243,24.55,17906,24.38,,,,,18494,24.35/09092016,71760,8466,25.30,,,8873,25.74,,,,,,,17918,26.18,,,18494,24.36/09092016,71820,,,,,8873,25.74,9259,23.74,10243,24.55,17906,24.39,,,,,18494,24.37/09092016,71880,8466,25.30,8766,26.30,8873,25.74,9259,23.80,10243,24.55,17906,24.38,17918,26.11,,,,/09092016,71940,,,,,8873,25.74,9259,23.74,,,17906,24.38,,,,,18494,24.37/09092016,72000,8466,25.30,8766,26.24,8873,25.74,9259,23.74,10243,24.55,17906,24.38,17918,26.06,,,18494,24.38/09092016,72060,8466,25.30,,,,,,,10243,24.49,,,17918,26.03,,,18494,24.38/09092016,72120,8466,25.30,8766,26.24,8873,25.74,9259,23.74,10243,24.55,17906,24.37,,,,,,/09092016,72180,8466,25.30,8766,26.24,8873,25.74,,,10243,24.55,,,17918,25.95,,,18494,24.38/09092016,72240,8466,25.30,8766,26.24,8873,25.74,9259,23.74,10243,24.49,17906,24.38,,,,,,/09092016,72300,8466,25.30,,,8873,25.74,9259,23.80,10243,24.49,,,17918,25.89,,,18494,24.40/09092016,72360,8466,25.30,8766,26.24,8873,25.74,,,10243,24.49,17906,24.39,,,,,18494,24.40/09092016,72420,8466,25.30,8766,26.24,8873,25.74,9259,23.74,,,17906,24.38,,,,,18494,24.40/09092016,72480,8466,25.30,,,8873,25.74,9259,23.74,10243,24.49,,,,,,,18494,24.40/09092016,72540,8466,25.30,8766,26.24,8873,25.74,,,10243,24.49,17906,24.39,,,,,,/09092016,72600,8466,25.30,,,,,9259,23.74,,,17906,24.39,17918,25.71,,,18494,24.41/09092016,72660,,,8766,26.24,8873,25.74,9259,23.74,10243,24.49,17906,24.40,17918,25.65,,,,/09092016,72720,8466,25.30,8766,26.24,8873,25.68,9259,23.74,10243,24.49,17906,24.40,,,,,18494,24.42/09092016,72780,8466,25.30,8766,26.24,8873,25.68,9259,23.74,10243,24.49,,,17918,25.61,,,,/09092016,72840,8466,25.30,8766,26.24,,,9259,23.74,10243,24.49,17906,24.40,,,,,18494,24.42/09092016,72900,8466,25.30,,,8873,25.68,9259,23.74,10243,24.43,17906,24.40,,,,,,/09092016,72960,,,8766,26.18,8873,25.68,9259,23.74,,,17906,24.39,17918,25.51,,,18494,24.42/09092016,73020,8466,25.30,8766,26.18,8873,25.68,9259,23.74,10243,24.43,,,17918,25.46,,,,/09092016,73080,8466,25.30,8766,26.18,8873,25.68,,,10243,24.43,17906,24.40,,,,,18494,24.43/09092016,73140,8466,25.30,,,8873,25.68,9259,23.74,,,,,17918,25.39,,,18494,24.44/09092016,73200,,,8766,26.18,8873,25.68,9259,23.74,10243,24.43,17906,24.40,,,,,,/09092016,73260,8466,25.24,8766,26.18,8873,25.68,,,,,,,17918,25.29,,,18494,24.43/09092016,73320,,,8766,26.18,8873,25.68,9259,23.74,10243,24.43,17906,24.43,,,,,,/09092016,73380,8466,25.24,8766,26.18,8873,25.68,9259,23.74,,,17906,24.41,17918,25.26,,,18494,24.45/09092016,73440,8466,25.24,8766,26.18,8873,25.68,,,10243,24.43,,,17918,25.19,,,18494,24.45/09092016,73500,8466,25.24,8766,26.18,8873,25.68,9259,23.74,10243,24.43,17906,24.41,,,,,,/09092016,73560,8466,25.24,,,8873,25.68,9259,23.74,,,17906,24.42,17918,25.14,,,18494,24.46/09092016,73620,8466,25.24,8766,26.11,8873,25.68,9259,23.74,10243,24.43,,,,,,,,/09092016,73680,8466,25.24,8766,26.11,,,9259,23.74,10243,24.43,17906,24.42,17918,25.06,,,18494,24.47/09092016,73740,8466,25.24,,,8873,25.68,9259,23.74,10243,24.43,17906,24.42,,,,,18494,24.48/09092016,73800,8466,25.24,8766,26.11,8873,25.68,9259,23.74,10243,24.43,,,17918,25.02,,,18494,24.47/09092016,73860,8466,25.24,8766,26.11,8873,25.61,9259,23.74,10243,24.43,17906,24.42,,,,,,/09092016,73920,8466,25.24,,,,,9259,23.74,10243,24.36,17906,24.42,17918,24.94,,,18494,24.49/09092016,73980,,,,,,,9259,23.74,10243,24.43,,,,,,,,/09092016,74040,8466,25.24,8766,26.11,8873,25.61,9259,23.74,10243,24.36,17906,24.42,17918,24.87,,,18494,24.48/09092016,74100,,,8766,26.11,,,,,,,,,,,,,18494,24.50/09092016,74160,,,8766,26.11,8873,25.61,9259,23.74,,,17906,24.43,17918,24.81,,,,/09092016,74220,8466,25.24,8766,26.11,8873,25.61,9259,23.74,10243,24.36,17906,24.42,17918,24.77,,,18494,24.50/09092016,74280,8466,25.18,,,8873,25.61,,,10243,24.36,,,17918,24.71,,,,/09092016,74340,8466,25.18,8766,26.05,8873,25.61,9259,23.74,10243,24.36,17906,24.42,,,,,18494,24.50/09092016,74400,8466,25.18,,,,,,,10243,24.36,17906,24.41,17918,24.68,,,,/09092016,74460,8466,25.18,8766,26.05,8873,25.61,9259,23.74,10243,24.36,17906,24.42,17918,24.64,,,18494,24.50/09092016,74520,8466,25.18,8766,26.05,8873,25.61,,,,,,,,,,,,/09092016,74580,8466,25.18,8766,26.05,8873,25.61,9259,23.74,,,17906,24.42,17918,24.56,,,18494,24.50/09092016,74640,,,8766,26.05,8873,25.61,9259,23.74,10243,24.36,17906,24.42,,,,,18494,24.50/09092016,74700,,,8766,26.05,8873,25.55,,,10243,24.30,17906,24.42,17918,24.50,,,,/09092016,74760,8466,25.18,,,,,,,10243,24.36,17906,24.43,,,,,18494,24.50/09092016,74820,8466,25.18,8766,25.99,8873,25.55,9259,23.74,10243,24.30,17906,24.44,,,,,18494,24.52/09092016,74880,8466,25.18,8766,25.99,8873,25.55,9259,23.74,10243,24.36,,,17918,24.42,,,18494,24.52/09092016,74940,8466,25.18,8766,26.05,8873,25.55,9259,23.74,10243,24.36,17906,24.42,17918,24.36,,,,/09092016,75000,8466,25.18,,,8873,25.55,,,,,17906,24.42,17918,24.32,,,18494,24.52/09092016,75060,8466,25.11,8766,25.99,8873,25.55,9259,23.74,10243,24.30,,,17918,24.29,,,18494,24.52/09092016,75120,8466,25.11,8766,25.99,8873,25.55,9259,23.74,10243,24.30,17906,24.42,17918,24.27,,,,/09092016,75180,8466,25.11,,,8873,25.55,9259,23.74,10243,24.30,17906,24.43,,,,,18494,24.52/09092016,75240,8466,25.11,8766,25.99,8873,25.55,9259,23.80,10243,24.30,,,17918,24.23,,,18494,24.53/09092016,75300,8466,25.11,,,8873,25.55,9259,23.80,10243,24.30,17906,24.43,17918,24.16,,,18494,24.53/09092016,75360,8466,25.11,8766,25.99,8873,25.55,9259,23.80,,,,,,,,,,/09092016,75420,8466,25.11,8766,25.93,8873,25.55,,,10243,24.30,17906,24.42,17918,24.12,,,18494,24.54/09092016,75480,8466,25.11,,,8873,25.49,9259,23.80,10243,24.30,17906,24.43,,,,,18494,24.54/09092016,75540,,,8766,25.93,8873,25.55,9259,23.80,10243,24.30,,,17918,24.06,,,18494,24.54/09092016,75600,8466,25.11,8766,25.99,8873,25.55,9259,23.80,10243,24.30,17906,24.44,17918,24.03,,,,/09092016,75660,,,8766,25.93,,,9259,23.80,10243,24.30,,,,,,,,/09092016,75720,8466,25.05,,,8873,25.55,,,10243,24.30,17906,24.44,,,,,18494,24.54/09092016,75780,8466,25.05,8766,25.93,8873,25.49,,,10243,24.30,17906,24.42,17918,23.94,,,18494,24.54/09092016,75840,8466,25.05,,,8873,25.49,9259,23.86,10243,24.30,17906,24.41,17918,23.88,,,,/09092016,75900,8466,25.05,,,8873,25.49,9259,23.86,,,,,,,,,18494,24.55/09092016,75960,8466,25.05,8766,25.93,8873,25.49,9259,23.86,10243,24.30,17906,24.41,17918,23.83,,,18494,24.56/09092016,76020,8466,25.05,8766,25.93,8873,25.49,9259,23.86,10243,24.30,17906,24.41,17918,23.78,,,18494,24.55/09092016,76080,,,8766,25.93,8873,25.49,9259,23.86,10243,24.24,17906,24.42,17918,23.75,,,,/09092016,76140,8466,25.05,,,8873,25.49,,,10243,24.24,,,,,,,18494,24.55/09092016,76200,,,,,8873,25.49,9259,23.93,10243,24.24,,,,,,,18494,24.57/09092016,76260,8466,25.05,8766,25.86,8873,25.49,9259,23.93,10243,24.24,17906,24.42,17918,23.66,,,18494,24.56/09092016,76320,,,8766,25.86,8873,25.49,9259,23.93,10243,24.24,17906,24.41,,,,,,/09092016,76380,8466,25.05,,,8873,25.49,9259,23.93,10243,24.24,17906,24.42,17918,23.59,,,18494,24.56/09092016,76440,8466,24.99,8766,25.86,8873,25.49,9259,23.93,10243,24.24,,,,,,,18494,24.58/09092016,76500,,,8766,25.86,8873,25.49,9259,23.93,,,17906,24.42,17918,23.54,,,,/09092016,76560,,,,,8873,25.49,9259,23.93,10243,24.24,17906,24.41,17918,23.49,,,18494,24.58/09092016,76620,8466,24.99,8766,25.86,8873,25.49,9259,23.93,10243,24.24,17906,24.41,,,,,,/09092016,76680,8466,24.99,8766,25.86,8873,25.43,9259,23.93,10243,24.24,17906,24.40,17918,23.43,,,18494,24.58/09092016,76740,,,8766,25.86,8873,25.43,9259,23.93,10243,24.24,17906,24.41,,,,,18494,24.58/09092016,76800,8466,24.99,,,8873,25.43,,,10243,24.24,,,17918,23.38,,,,/09092016,76860,8466,24.99,8766,25.86,8873,25.49,9259,23.93,10243,24.24,17906,24.42,17918,23.32,,,18494,24.59/09092016,76920,,,8766,25.86,8873,25.49,,,10243,24.24,17906,24.41,,,,,18494,24.58/09092016,76980,8466,24.93,8766,25.86,8873,25.49,9259,23.99,10243,24.24,,,,,,,18494,24.59/09092016,77040,8466,24.93,8766,25.86,8873,25.43,,,10243,24.24,17906,24.41,17918,23.21,,,,/09092016,77100,8466,24.93,,,,,9259,23.99,10243,24.24,17906,24.40,,,,,18494,24.60/09092016,77160,,,8766,25.86,,,,,10243,24.24,17906,24.40,17918,23.14,,,18494,24.60/09092016,77220,8466,24.93,8766,25.80,8873,25.43,9259,23.99,10243,24.24,17906,24.40,17918,23.11,,,18494,24.60/09092016,77280,8466,24.93,8766,25.80,8873,25.43,9259,23.99,10243,24.24,,,,,,,18494,24.61/09092016,77340,8466,24.93,,,,,9259,23.99,10243,24.24,17906,24.40,17918,23.04,,,,/09092016,77400,,,8766,25.80,8873,25.43,9259,23.99,10243,24.24,,,17918,22.99,,,18494,24.61/09092016,77460,8466,24.93,8766,25.80,,,,,10243,24.18,17906,24.40,,,,,,/09092016,77520,,,,,8873,25.43,,,10243,24.24,,,17918,22.96,,,18494,24.61/09092016,77580,8466,24.93,8766,25.80,8873,25.43,9259,23.99,10243,24.18,17906,24.40,17918,22.92,,,,/09092016,77640,8466,24.93,8766,25.80,,,,,10243,24.18,17906,24.40,,,,,18494,24.60/09092016,77700,8466,24.93,,,8873,25.43,9259,24.05,10243,24.18,,,17918,22.86,,,,/09092016,77760,8466,24.93,8766,25.80,8873,25.43,,,,,,,17918,22.83,,,18494,24.61/09092016,77820,8466,24.93,8766,25.74,8873,25.43,9259,23.99,10243,24.18,17906,24.40,17918,22.80,,,,/09092016,77880,8466,24.93,8766,25.74,8873,25.43,9259,23.99,10243,24.18,,,17918,22.74,,,18494,24.61/09092016,77940,8466,24.93,8766,25.74,8873,25.43,9259,23.99,10243,24.18,17906,24.40,,,,,18494,24.61/09092016,78000,8466,24.93,8766,25.74,,,,,10243,24.18,17906,24.40,17918,22.69,,,,/09092016,78060,8466,24.93,8766,25.74,8873,25.43,9259,23.99,,,17906,24.40,,,,,18494,24.61/09092016,78120,8466,24.93,8766,25.74,,,9259,23.99,10243,24.18,17906,24.40,17918,22.63,,,18494,24.62/09092016,78180,8466,24.93,,,8873,25.43,9259,23.99,10243,24.18,,,17918,22.57,,,,/09092016,78240,,,8766,25.74,8873,25.36,9259,23.99,10243,24.18,17906,24.39,,,,,18494,24.62/09092016,78300,8466,24.93,,,,,9259,23.99,10243,24.18,17906,24.40,17918,22.53,,,18494,24.63/09092016,78360,8466,24.86,8766,25.74,8873,25.36,9259,23.99,10243,24.18,17906,24.38,,,,,,/09092016,78420,,,8766,25.68,8873,25.36,9259,23.99,10243,24.18,,,17918,22.48,,,18494,24.62/09092016,78480,,,8766,25.74,8873,25.36,9259,23.99,,,17906,24.39,17918,22.42,,,,/09092016,78540,8466,24.86,8766,25.74,8873,25.36,9259,23.99,10243,24.18,17906,24.38,,,,,18494,24.63/09092016,78600,8466,24.86,,,8873,25.36,9259,23.99,10243,24.18,17906,24.39,17918,22.38,,,18494,24.63/09092016,78660,,,8766,25.74,8873,25.36,9259,23.99,10243,24.18,17906,24.38,17918,22.34,,,18494,24.64/09092016,78720,8466,24.86,8766,25.74,8873,25.36,9259,23.99,10243,24.18,17906,24.38,,,,,,/09092016,78780,8466,24.86,8766,25.68,8873,25.36,9259,23.99,10243,24.18,,,17918,22.29,,,18494,24.64/09092016,78840,8466,24.86,8766,25.74,8873,25.30,9259,23.93,,,17906,24.38,,,,,18494,24.64/09092016,78900,8466,24.86,8766,25.74,8873,25.30,9259,23.93,10243,24.18,17906,24.38,17918,22.25,,,,/09092016,78960,,,8766,25.74,8873,25.30,9259,23.93,10243,24.18,,,17918,22.23,,,18494,24.63/09092016,79020,8466,24.86,8766,25.74,8873,25.30,9259,23.93,10243,24.18,17906,24.39,17918,22.19,,,18494,24.64/09092016,79080,,,,,8873,25.30,9259,23.93,10243,24.18,17906,24.37,,,,,18494,24.63/09092016,79140,8466,24.86,8766,25.74,8873,25.30,9259,23.99,10243,24.18,17906,24.38,17918,22.17,,,18494,24.64/09092016,79200,8466,24.86,8766,25.74,8873,25.30,9259,23.93,10243,24.18,,,17918,22.12,,,18494,24.65/09092016,79260,8466,24.86,8766,25.74,,,9259,23.93,,,17906,24.38,17918,22.11,,,,/09092016,79320,8466,24.86,8766,25.74,8873,25.30,9259,23.93,10243,24.18,,,,,,,18494,24.64/09092016,79380,8466,24.86,8766,25.68,8873,25.30,9259,23.93,10243,24.18,17906,24.37,,,,,18494,24.66/09092016,79440,,,8766,25.74,8873,25.30,9259,23.93,10243,24.18,17906,24.38,17918,22.02,,,,/09092016,79500,8466,24.86,8766,25.68,8873,25.30,9259,23.93,10243,24.18,,,17918,22.00,,,18494,24.64/09092016,79560,,,8766,25.74,,,9259,23.93,10243,24.18,17906,24.38,,,,,,/09092016,79620,,,,,8873,25.30,9259,23.93,10243,24.18,,,17918,21.97,,,18494,24.64/09092016,79680,8466,24.86,8766,25.74,8873,25.30,,,10243,24.18,17906,24.38,17918,21.93,,,18494,24.66/09092016,79740,8466,24.86,,,8873,25.30,9259,23.93,10243,24.18,,,17918,21.92,,,,/09092016,79800,,,8766,25.68,8873,25.30,9259,23.93,10243,24.18,17906,24.37,17918,21.91,,,18494,24.67/09092016,79860,8466,24.86,8766,25.68,8873,25.30,9259,23.93,10243,24.18,17906,24.36,,,,,18494,24.67/09092016,79920,8466,24.86,8766,25.68,8873,25.30,,,,,,,17918,21.86,,,,/09092016,79980,,,8766,25.68,,,9259,23.93,10243,24.18,17906,24.38,,,,,18494,24.66/09092016,80040,8466,24.86,8766,25.68,8873,25.30,,,10243,24.18,,,17918,21.84,,,,/09092016,80100,8466,24.86,8766,25.68,8873,25.30,,,,,17906,24.37,17918,21.82,,,18494,24.68/09092016,80160,8466,24.80,8766,25.68,8873,25.36,9259,23.93,,,17906,24.37,17918,21.78,,,18494,24.68/09092016,80220,8466,24.80,8766,25.68,,,,,10243,24.18,,,,,,,18494,24.68/09092016,80280,8466,24.80,8766,25.68,,,9259,23.93,10243,24.11,17906,24.37,17918,21.76,,,,/09092016,80340,8466,24.80,,,8873,25.30,9259,23.93,,,,,17918,21.74,,,18494,24.68/09092016,80400,8466,24.80,8766,25.68,,,9259,23.93,10243,24.05,17906,24.35,17918,21.72,,,,/09092016,80460,8466,24.80,,,,,9259,23.93,10243,23.99,17906,24.36,17918,21.68,,,18494,24.68/09092016,80520,8466,24.80,8766,25.68,,,9259,23.86,10243,23.99,17906,24.36,,,,,18494,24.68/09092016,80580,8466,24.80,8766,25.68,,,9259,23.86,10243,23.93,,,17918,21.64,,,18494,24.66/09092016,80640,,,,,8873,25.36,,,10243,23.93,17906,24.36,,,,,,/09092016,80700,8466,24.80,8766,25.61,8873,25.36,9259,23.86,,,,,17918,21.61,,,18494,24.67/09092016,80760,8466,24.80,8766,25.68,8873,25.36,9259,23.86,,,17906,24.36,,,,,18494,24.67/09092016,80820,8466,24.74,8766,25.68,8873,25.36,9259,23.86,10243,23.93,17906,24.36,17918,21.58,,,,/09092016,80880,8466,24.74,8766,25.68,8873,25.36,,,10243,23.93,,,,,,,18494,24.66/09092016,80940,8466,24.80,8766,25.61,,,9259,23.86,10243,23.93,17906,24.36,17918,21.54,,,18494,24.67/09092016,81000,8466,24.74,,,8873,25.36,9259,23.86,,,17906,24.35,,,,,18494,24.67/09092016,81060,8466,24.74,8766,25.61,8873,25.36,9259,23.86,10243,23.93,17906,24.36,17918,21.48,,,18494,24.67/09092016,81120,8466,24.74,8766,25.61,8873,25.36,,,10243,23.93,,,,,,,18494,24.66/09092016,81180,,,8766,25.61,8873,25.36,9259,23.86,,,17906,24.34,17918,21.42,,,,/09092016,81240,,,,,8873,25.36,9259,23.86,10243,23.93,17906,24.35,,,,,,/09092016,81300,8466,24.74,8766,25.61,,,9259,23.86,10243,23.93,,,17918,21.40,,,18494,24.66/09092016,81360,8466,24.74,8766,25.61,8873,25.36,9259,23.86,10243,23.86,17906,24.34,17918,21.36,,,18494,24.66/09092016,81420,8466,24.74,8766,25.61,,,9259,23.86,10243,23.93,,,17918,21.34,,,,/09092016,81480,8466,24.74,8766,25.61,8873,25.36,9259,23.86,,,17906,24.34,17918,21.31,,,18494,24.66/09092016,81540,8466,24.74,8766,25.61,8873,25.36,,,10243,23.86,17906,24.34,,,,,18494,24.66/09092016,81600,8466,24.74,8766,25.61,,,9259,23.86,10243,23.93,,,,,,,18494,24.66/09092016,81660,,,8766,25.55,,,9259,23.86,10243,23.86,,,17918,21.25,,,18494,24.67/09092016,81720,8466,24.74,8766,25.55,8873,25.43,9259,23.86,,,17906,24.34,17918,21.22,,,,/09092016,81780,8466,24.74,,,8873,25.36,,,10243,23.93,17906,24.35,17918,21.20,,,18494,24.66/09092016,81840,,,8766,25.55,8873,25.36,9259,23.86,,,17906,24.34,17918,21.18,,,,/09092016,81900,8466,24.74,8766,25.55,8873,25.43,,,10243,23.93,,,,,,,18494,24.66/09092016,81960,,,,,8873,25.43,9259,23.86,10243,23.86,17906,24.33,17918,21.14,,,,/09092016,82020,8466,24.74,8766,25.55,,,,,10243,23.93,17906,24.34,17918,21.11,,,18494,24.66/09092016,82080,,,8766,25.55,8873,25.43,9259,23.86,10243,23.93,17906,24.33,,,,,,/09092016,82140,8466,24.74,8766,25.55,8873,25.43,,,,,,,17918,21.08,,,18494,24.66/09092016,82200,8466,24.74,8766,25.49,,,9259,23.86,10243,23.93,17906,24.34,17918,21.06,,,,/09092016,82260,8466,24.74,,,8873,25.43,9259,23.86,10243,23.93,17906,24.33,17918,21.04,,,18494,24.66/09092016,82320,8466,24.68,8766,25.49,8873,25.43,9259,23.86,10243,23.93,,,,,,,18494,24.67/09092016,82380,,,8766,25.49,,,9259,23.86,10243,23.93,17906,24.34,17918,21.01,,,18494,24.68/09092016,82440,8466,24.68,,,8873,25.43,9259,23.86,10243,23.93,17906,24.33,,,,,,/09092016,82500,,,8766,25.49,8873,25.43,,,10243,23.93,,,17918,20.97,,,18494,24.67/09092016,82560,8466,24.68,8766,25.43,8873,25.43,9259,23.80,,,17906,24.32,17918,20.93,,,,/09092016,82620,8466,24.68,8766,25.49,8873,25.43,9259,23.80,10243,23.93,17906,24.33,,,,,18494,24.67/09092016,82680,8466,24.68,8766,25.43,8873,25.43,9259,23.80,,,,,17918,20.89,,,18494,24.69/09092016,82740,8466,24.68,8766,25.43,,,,,10243,23.93,,,,,,,18494,24.68/09092016,82800,8466,24.68,8766,25.43,8873,25.43,9259,23.80,10243,23.93,17906,24.32,17918,20.85,,,,/09092016,82860,8466,24.68,8766,25.43,8873,25.43,9259,23.80,,,17906,24.32,,,,,18494,24.66/09092016,82920,,,8766,25.43,8873,25.43,9259,23.80,10243,23.93,17906,24.31,17918,20.83,,,18494,24.67/09092016,82980,8466,24.68,8766,25.43,8873,25.43,9259,23.80,10243,23.93,,,17918,20.81,,,18494,24.68/09092016,83040,8466,24.68,,,8873,25.43,9259,23.80,10243,23.93,17906,24.32,,,,,18494,24.68/09092016,83100,8466,24.68,8766,25.43,,,,,10243,23.93,17906,24.32,17918,20.78,,,,/09092016,83160,8466,24.68,8766,25.43,8873,25.43,9259,23.80,10243,23.93,,,17918,20.74,,,18494,24.68/09092016,83220,8466,24.68,8766,25.43,8873,25.43,9259,23.80,10243,23.93,17906,24.31,,,,,18494,24.68/09092016,83280,,,8766,25.43,8873,25.49,9259,23.80,,,,,17918,20.73,,,,/09092016,83340,8466,24.68,8766,25.43,8873,25.49,9259,23.80,10243,23.93,17906,24.31,,,,,18494,24.68/09092016,83400,8466,24.68,8766,25.43,8873,25.43,,,10243,23.93,17906,24.31,17918,20.70,,,18494,24.68/09092016,83460,8466,24.68,8766,25.43,,,9259,23.80,10243,23.93,,,17918,20.66,,,,/09092016,83520,8466,24.61,8766,25.36,8873,25.43,9259,23.80,10243,23.93,17906,24.30,,,,,18494,24.68/09092016,83580,8466,24.68,8766,25.36,8873,25.43,9259,23.80,,,17906,24.32,17918,20.64,,,18494,24.68/09092016,83640,8466,24.61,8766,25.36,8873,25.43,9259,23.80,10243,23.93,17906,24.29,17918,20.62,,,18494,24.69/09092016,83700,,,8766,25.36,8873,25.43,9259,23.80,10243,23.93,17906,24.30,17918,20.60,,,,/09092016,83760,8466,24.61,8766,25.36,,,9259,23.80,10243,23.93,,,,,,,18494,24.69/09092016,83820,,,8766,25.36,8873,25.43,9259,23.80,10243,23.93,17906,24.29,17918,20.57,,,,/09092016,83880,8466,24.68,8766,25.36,8873,25.43,9259,23.80,10243,23.93,17906,24.28,,,,,18494,24.68/09092016,83940,8466,24.61,8766,25.36,8873,25.49,9259,23.80,,,17906,24.29,17918,20.53,,,18494,24.69/09092016,84000,8466,24.61,8766,25.36,8873,25.49,9259,23.80,,,,,17918,20.50,,,,/09092016,84060,8466,24.61,,,8873,25.43,9259,23.80,10243,23.93,17906,24.29,,,,,18494,24.68/09092016,84120,8466,24.61,8766,25.36,8873,25.43,,,10243,23.86,,,17918,20.48,,,,/09092016,84180,8466,24.61,,,8873,25.43,9259,23.80,10243,23.93,17906,24.27,17918,20.46,,,,/09092016,84240,,,8766,25.36,8873,25.49,9259,23.80,10243,23.93,,,17918,20.46,,,18494,24.68/09092016,84300,8466,24.61,8766,25.36,8873,25.43,,,,,17906,24.28,,,,,18494,24.68/09092016,84360,8466,24.61,,,8873,25.49,9259,23.80,10243,23.93,17906,24.27,17918,20.42,,,18494,24.68/09092016,84420,8466,24.61,8766,25.30,8873,25.43,9259,23.80,10243,23.86,,,,,,,,/09092016,84480,8466,24.61,8766,25.30,,,9259,23.80,10243,23.86,17906,24.26,,,,,18494,24.68/09092016,84540,8466,24.61,8766,25.30,8873,25.49,,,10243,23.86,,,17918,20.36,,,,/09092016,84600,,,8766,25.36,,,9259,23.80,10243,23.93,17906,24.27,17918,20.36,,,18494,24.68/09092016,84660,8466,24.55,,,8873,25.49,9259,23.80,10243,23.86,17906,24.27,17918,20.32,,,18494,24.69/09092016,84720,,,8766,25.30,8873,25.43,9259,23.80,,,17906,24.26,,,,,,/09092016,84780,8466,24.55,,,8873,25.49,,,10243,23.86,,,17918,20.30,,,18494,24.68/09092016,84840,8466,24.55,8766,25.30,8873,25.49,9259,23.80,,,17906,24.26,17918,20.25,,,,/09092016,84900,8466,24.55,8766,25.30,8873,25.49,9259,23.80,10243,23.86,17906,24.25,17918,20.24,,,18494,24.69/09092016,84960,8466,24.55,8766,25.30,8873,25.49,,,10243,23.86,,,,,,,,/09092016,85020,8466,24.55,,,8873,25.49,9259,23.80,10243,23.86,17906,24.26,17918,20.24,,,18494,24.67/09092016,85080,8466,24.55,,,8873,25.49,,,10243,23.86,,,17918,20.20,,,18494,24.67/09092016,85140,,,8766,25.30,8873,25.49,9259,23.80,,,17906,24.24,17918,20.18,,,18494,24.65/09092016,85200,,,8766,25.30,8873,25.49,9259,23.80,10243,23.86,17906,24.25,,,,,,/09092016,85260,8466,24.55,,,8873,25.49,,,10243,23.86,,,17918,20.18,,,18494,24.62/09092016,85320,8466,24.55,8766,25.30,8873,25.49,,,,,17906,24.24,,,,,,/09092016,85380,,,8766,25.30,8873,25.49,,,10243,23.86,17906,24.24,,,,,18494,24.61/09092016,85440,8466,24.55,,,,,9259,23.80,10243,23.86,,,17918,20.11,,,18494,24.61/09092016,85500,8466,24.55,8766,25.30,8873,25.49,9259,23.86,10243,23.80,17906,24.24,17918,20.08,,,,/09092016,85560,8466,24.55,8766,25.30,8873,25.49,9259,23.86,10243,23.86,17906,24.24,,,,,18494,24.58/09092016,85620,8466,24.55,8766,25.30,8873,25.49,9259,23.86,10243,23.86,17906,24.24,17918,20.06,,,18494,24.58/09092016,85680,8466,24.55,8766,25.30,,,9259,23.86,,,17906,24.23,17918,20.02,,,18494,24.57/09092016,85740,8466,24.55,,,8873,25.49,9259,23.86,,,17906,24.24,17918,20.01,,,,/09092016,85800,8466,24.55,8766,25.30,8873,25.49,9259,23.86,10243,23.80,17906,24.23,,,,,18494,24.56/09092016,85860,8466,24.55,8766,25.30,8873,25.49,,,10243,23.80,,,17918,19.99,,,,/09092016,85920,,,8766,25.30,8873,25.49,9259,23.86,10243,23.80,17906,24.22,17918,19.97,,,18494,24.54/09092016,85980,8466,24.55,,,,,9259,23.86,,,17906,24.22,17918,19.95,,,18494,24.53/09092016,86040,8466,24.55,8766,25.30,8873,25.49,9259,23.86,10243,23.80,,,17918,19.92,,,18494,24.53/09092016,86100,,,,,,,9259,23.86,10243,23.80,17906,24.22,,,,,18494,24.52/09092016,86160,8466,24.55,8766,25.30,8873,25.49,,,10243,23.80,,,17918,19.90,,,,/09092016,86220,8466,24.55,8766,25.30,8873,25.49,9259,23.86,10243,23.80,17906,24.23,,,,,,/09092016,86280,8466,24.55,8766,25.30,8873,25.49,9259,23.93,,,17906,24.22,17918,19.88,,,18494,24.50/09092016,86340,8466,24.55,,,,,9259,23.93,10243,23.80,,,17918,19.85,,,18494,24.50/