09092015,0,,,8766,20.61,8873,20.18,9259,20.11,10243,19.55,17906,19.87,17918,14.61,17890,19.52,18494,19.68/09092015,0,,,8766,20.61,8873,20.18,9259,20.11,10243,19.55,17906,19.87,17918,14.61,17890,19.52,18494,19.68/09092015,60,8466,19.86,8766,20.68,8873,20.18,9259,20.11,10243,19.49,17906,19.86,17918,14.60,17890,19.52,18494,19.67/09092015,120,8466,19.80,,,8873,20.18,,,,,,,,,,,18494,19.68/09092015,180,,,8766,20.61,8873,20.18,9259,20.05,10243,19.55,17906,19.86,17918,14.58,17890,19.51,18494,19.68/09092015,240,8466,19.80,8766,20.68,8873,20.18,9259,20.11,10243,19.55,,,,,,,,/09092015,300,8466,19.80,8766,20.68,8873,20.18,9259,20.11,10243,19.55,17906,19.86,17918,14.57,17890,19.52,18494,19.67/09092015,360,,,8766,20.61,8873,20.18,,,10243,19.55,,,,,17890,19.51,,/09092015,420,,,,,8873,20.18,9259,20.11,10243,19.55,17906,19.86,17918,14.57,17890,19.50,18494,19.66/09092015,480,8466,19.80,8766,20.61,8873,20.18,9259,20.11,10243,19.55,17906,19.87,,,,,18494,19.66/09092015,540,8466,19.80,8766,20.61,8873,20.18,9259,20.11,10243,19.55,,,17918,14.53,17890,19.51,,/09092015,600,8466,19.80,8766,20.61,8873,20.18,9259,20.11,10243,19.55,17906,19.85,17918,14.54,,,18494,19.66/09092015,660,8466,19.80,8766,20.61,8873,20.18,9259,20.11,10243,19.55,17906,19.87,17918,14.51,17890,19.51,18494,19.66/09092015,720,8466,19.80,8766,20.61,8873,20.18,9259,20.11,10243,19.55,,,,,17890,19.51,,/09092015,780,,,8766,20.61,8873,20.18,9259,20.05,,,17906,19.86,,,,,18494,19.66/09092015,840,8466,19.80,8766,20.61,8873,20.18,9259,20.05,10243,19.55,17906,19.85,,,17890,19.50,,/09092015,900,8466,19.80,8766,20.61,8873,20.18,9259,20.05,10243,19.55,,,17918,14.49,17890,19.50,18494,19.66/09092015,960,8466,19.80,8766,20.61,8873,20.18,9259,20.05,10243,19.55,17906,19.85,,,,,18494,19.66/09092015,1020,,,,,8873,20.18,9259,20.11,10243,19.55,17906,19.85,,,17890,19.50,,/09092015,1080,,,8766,20.61,8873,20.18,9259,20.05,10243,19.55,,,17918,14.47,17890,19.49,18494,19.66/09092015,1140,8466,19.80,8766,20.61,8873,20.18,,,10243,19.55,17906,19.85,,,17890,19.51,,/09092015,1200,8466,19.80,8766,20.61,8873,20.18,9259,20.11,10243,19.55,,,17918,14.45,,,18494,19.66/09092015,1260,8466,19.80,8766,20.61,8873,20.18,9259,20.11,10243,19.55,17906,19.86,17918,14.44,17890,19.51,,/09092015,1320,8466,19.80,8766,20.61,8873,20.18,9259,20.11,10243,19.55,17906,19.85,17918,14.43,17890,19.52,18494,19.65/09092015,1380,8466,19.80,8766,20.61,,,9259,20.05,,,17906,19.85,,,17890,19.51,18494,19.66/09092015,1440,,,8766,20.61,8873,20.18,9259,20.05,10243,19.55,,,17918,14.42,17890,19.50,18494,19.66/09092015,1500,,,8766,20.61,8873,20.18,9259,20.11,10243,19.55,17906,19.85,17918,14.40,17890,19.50,,/09092015,1560,8466,19.80,,,8873,20.11,9259,20.11,10243,19.55,17906,19.85,,,17890,19.49,18494,19.66/09092015,1620,,,8766,20.61,8873,20.18,9259,20.11,10243,19.55,17906,19.85,17918,14.38,,,18494,19.66/09092015,1680,8466,19.80,8766,20.61,8873,20.18,9259,20.11,,,17906,19.84,17918,14.37,17890,19.49,18494,19.66/09092015,1740,8466,19.80,8766,20.61,8873,20.18,9259,20.05,10243,19.55,,,,,,,18494,19.66/09092015,1800,8466,19.80,8766,20.61,8873,20.18,9259,20.11,,,17906,19.84,17918,14.35,17890,19.48,,/09092015,1860,8466,19.74,8766,20.61,8873,20.18,9259,20.11,10243,19.55,17906,19.84,17918,14.35,17890,19.48,18494,19.65/09092015,1920,8466,19.80,8766,20.61,,,,,10243,19.49,17906,19.86,17918,14.34,,,18494,19.67/09092015,1980,8466,19.74,,,8873,20.11,9259,20.11,10243,19.49,17906,19.85,,,17890,19.49,,/09092015,2040,8466,19.80,8766,20.61,8873,20.11,9259,20.11,10243,19.49,,,17918,14.33,17890,19.50,18494,19.67/09092015,2100,8466,19.74,8766,20.61,,,9259,20.05,,,17906,19.85,17918,14.32,,,,/09092015,2160,,,8766,20.61,8873,20.18,9259,20.11,10243,19.49,17906,19.84,,,17890,19.48,18494,19.66/09092015,2220,,,8766,20.61,8873,20.11,,,10243,19.49,,,17918,14.30,,,18494,19.65/09092015,2280,,,8766,20.61,8873,20.11,9259,20.05,10243,19.55,17906,19.84,17918,14.30,17890,19.49,18494,19.66/09092015,2340,8466,19.74,8766,20.61,8873,20.18,9259,20.05,10243,19.55,,,,,,,18494,19.67/09092015,2400,8466,19.74,8766,20.61,8873,20.18,9259,20.11,10243,19.49,17906,19.85,,,17890,19.49,,/09092015,2460,8466,19.74,8766,20.61,8873,20.11,9259,20.05,10243,19.49,17906,19.85,17918,14.27,,,18494,19.66/09092015,2520,8466,19.74,8766,20.61,8873,20.18,,,,,,,17918,14.26,17890,19.50,18494,19.66/09092015,2580,8466,19.74,8766,20.61,8873,20.11,9259,20.05,10243,19.55,17906,19.84,17918,14.25,17890,19.49,,/09092015,2640,8466,19.74,8766,20.61,8873,20.11,9259,20.11,10243,19.55,,,,,,,18494,19.66/09092015,2700,8466,19.74,8766,20.61,8873,20.11,9259,20.05,,,17906,19.84,17918,14.24,17890,19.48,18494,19.66/09092015,2760,8466,19.74,8766,20.61,8873,20.11,9259,20.05,10243,19.49,17906,19.84,17918,14.24,17890,19.48,18494,19.66/09092015,2820,8466,19.74,8766,20.61,8873,20.11,,,10243,19.55,17906,19.84,17918,14.21,17890,19.49,18494,19.65/09092015,2880,8466,19.74,,,8873,20.11,9259,20.05,10243,19.49,17906,19.85,17918,14.20,,,,/09092015,2940,8466,19.74,8766,20.61,8873,20.11,9259,20.05,10243,19.49,,,17918,14.20,17890,19.47,18494,19.65/09092015,3000,8466,19.74,8766,20.61,,,9259,20.11,10243,19.49,17906,19.84,,,17890,19.48,,/09092015,3060,8466,19.74,8766,20.61,8873,20.11,9259,20.05,10243,19.49,,,17918,14.19,,,18494,19.64/09092015,3120,8466,19.74,,,8873,20.11,9259,20.11,10243,19.49,17906,19.84,,,17890,19.49,,/09092015,3180,8466,19.74,8766,20.61,,,9259,20.11,10243,19.49,,,17918,14.16,17890,19.47,18494,19.65/09092015,3240,8466,19.74,8766,20.61,8873,20.11,,,10243,19.49,17906,19.84,17918,14.16,17890,19.48,18494,19.65/09092015,3300,8466,19.74,8766,20.61,8873,20.11,9259,20.11,,,17906,19.85,,,17890,19.48,,/09092015,3360,8466,19.74,8766,20.61,8873,20.11,,,10243,19.49,17906,19.84,17918,14.16,17890,19.48,,/09092015,3420,8466,19.74,8766,20.61,8873,20.11,9259,20.05,10243,19.49,17906,19.85,17918,14.14,17890,19.46,18494,19.65/09092015,3480,8466,19.74,8766,20.61,8873,20.11,9259,20.05,10243,19.49,,,17918,14.13,,,,/09092015,3540,8466,19.74,8766,20.61,8873,20.11,9259,20.11,10243,19.49,17906,19.84,17918,14.12,17890,19.48,18494,19.66/09092015,3600,8466,19.74,,,8873,20.11,,,,,17906,19.83,17918,14.10,17890,19.47,18494,19.65/09092015,3660,8466,19.74,8766,20.61,8873,20.11,9259,20.05,10243,19.49,17906,19.84,,,17890,19.47,18494,19.64/09092015,3720,8466,19.74,8766,20.61,8873,20.11,9259,20.05,10243,19.49,17906,19.84,17918,14.10,17890,19.47,18494,19.65/09092015,3780,8466,19.74,,,8873,20.11,9259,20.11,10243,19.49,17906,19.85,17918,14.08,17890,19.49,,/09092015,3840,8466,19.74,8766,20.61,8873,20.11,9259,20.05,10243,19.49,17906,19.84,,,,,18494,19.64/09092015,3900,8466,19.74,8766,20.61,8873,20.11,9259,20.05,10243,19.49,17906,19.83,17918,14.07,17890,19.48,18494,19.65/09092015,3960,8466,19.74,8766,20.61,8873,20.11,9259,20.05,10243,19.49,17906,19.84,17918,14.06,17890,19.48,18494,19.64/09092015,4020,8466,19.74,8766,20.61,8873,20.11,9259,20.11,10243,19.49,,,,,,,,/09092015,4080,8466,19.74,8766,20.61,8873,20.11,9259,20.05,10243,19.49,17906,19.83,17918,14.04,17890,19.48,18494,19.64/09092015,4140,8466,19.74,8766,20.61,8873,20.11,9259,20.11,10243,19.49,17906,19.84,17918,14.04,,,18494,19.64/09092015,4200,8466,19.74,8766,20.61,8873,20.11,9259,20.11,10243,19.49,17906,19.83,17918,14.02,17890,19.48,18494,19.64/09092015,4260,8466,19.74,8766,20.61,8873,20.11,9259,20.05,10243,19.49,17906,19.84,,,,,18494,19.65/09092015,4320,8466,19.68,8766,20.61,8873,20.11,9259,20.05,10243,19.49,,,17918,14.02,17890,19.46,18494,19.64/09092015,4380,8466,19.68,8766,20.61,,,9259,20.05,10243,19.49,17906,19.83,17918,14.00,,,,/09092015,4440,8466,19.68,8766,20.61,8873,20.11,,,10243,19.49,,,17918,14.00,17890,19.47,18494,19.63/09092015,4500,8466,19.68,8766,20.61,8873,20.11,9259,20.11,10243,19.49,17906,19.83,17918,13.98,17890,19.48,18494,19.63/09092015,4560,8466,19.68,8766,20.61,8873,20.11,9259,20.05,10243,19.49,,,,,17890,19.48,,/09092015,4620,8466,19.68,8766,20.61,8873,20.11,9259,20.05,10243,19.49,17906,19.84,,,17890,19.47,18494,19.63/09092015,4680,,,8766,20.55,8873,20.11,9259,20.05,,,17906,19.82,17918,13.98,17890,19.48,18494,19.64/09092015,4740,8466,19.68,8766,20.55,8873,20.05,9259,20.05,10243,19.49,,,,,,,18494,19.64/09092015,4800,8466,19.68,8766,20.61,8873,20.11,9259,20.05,10243,19.49,17906,19.83,17918,13.94,17890,19.47,,/09092015,4860,8466,19.68,,,8873,20.11,,,10243,19.49,17906,19.83,,,17890,19.46,18494,19.63/09092015,4920,8466,19.68,8766,20.61,8873,20.11,,,10243,19.49,,,17918,13.93,17890,19.47,,/09092015,4980,8466,19.68,8766,20.55,,,9259,20.05,10243,19.49,17906,19.83,17918,13.91,17890,19.47,18494,19.63/09092015,5040,8466,19.68,8766,20.61,8873,20.05,9259,20.05,,,17906,19.82,,,,,,/09092015,5100,8466,19.68,8766,20.61,,,9259,20.11,,,17906,19.83,17918,13.90,17890,19.47,18494,19.63/09092015,5160,8466,19.68,,,8873,20.05,,,10243,19.49,17906,19.83,17918,13.89,17890,19.46,18494,19.63/09092015,5220,,,8766,20.61,,,9259,20.05,10243,19.49,,,,,17890,19.47,,/09092015,5280,8466,19.68,8766,20.61,8873,20.05,9259,20.11,,,17906,19.82,17918,13.87,17890,19.47,,/09092015,5340,8466,19.68,8766,20.55,8873,20.05,,,10243,19.49,17906,19.82,17918,13.86,17890,19.46,18494,19.63/09092015,5400,8466,19.68,8766,20.55,8873,20.05,9259,20.05,,,17906,19.82,,,,,18494,19.62/09092015,5460,8466,19.68,8766,20.61,8873,20.11,9259,20.05,,,,,17918,13.86,17890,19.46,18494,19.63/09092015,5520,8466,19.68,8766,20.55,,,,,10243,19.49,17906,19.81,17918,13.84,17890,19.46,,/09092015,5580,,,,,8873,20.05,9259,20.05,10243,19.43,,,17918,13.82,,,18494,19.62/09092015,5640,8466,19.68,8766,20.55,8873,20.05,9259,20.11,10243,19.49,17906,19.82,,,17890,19.46,,/09092015,5700,,,8766,20.55,8873,20.05,9259,20.05,10243,19.49,17906,19.82,17918,13.82,17890,19.44,18494,19.63/09092015,5760,8466,19.68,8766,20.61,8873,20.05,,,10243,19.49,17906,19.81,,,17890,19.45,18494,19.62/09092015,5820,8466,19.68,8766,20.55,8873,20.05,9259,20.05,10243,19.49,,,17918,13.80,,,,/09092015,5880,8466,19.68,8766,20.55,,,9259,20.05,10243,19.49,17906,19.82,17918,13.81,17890,19.45,18494,19.62/09092015,5940,8466,19.68,8766,20.55,8873,20.05,9259,20.05,10243,19.49,17906,19.82,17918,13.78,,,,/09092015,6000,8466,19.68,8766,20.55,8873,20.05,,,10243,19.49,,,,,17890,19.46,18494,19.63/09092015,6060,8466,19.68,8766,20.55,8873,20.05,9259,20.05,,,17906,19.83,17918,13.78,17890,19.46,,/09092015,6120,,,8766,20.55,8873,20.05,,,,,17906,19.82,17918,13.78,,,18494,19.61/09092015,6180,8466,19.61,8766,20.55,8873,20.05,9259,20.11,10243,19.49,17906,19.82,17918,13.75,17890,19.46,18494,19.61/09092015,6240,8466,19.61,8766,20.55,8873,20.05,9259,20.05,10243,19.49,17906,19.83,17918,13.74,,,18494,19.60/09092015,6300,8466,19.68,8766,20.55,8873,20.05,9259,20.05,10243,19.49,,,17918,13.72,17890,19.44,,/09092015,6360,8466,19.61,8766,20.55,,,9259,20.05,10243,19.49,17906,19.80,17918,13.71,,,18494,19.60/09092015,6420,8466,19.68,8766,20.55,8873,20.05,9259,20.11,10243,19.49,,,17918,13.71,17890,19.46,,/09092015,6480,8466,19.68,8766,20.61,8873,20.05,9259,20.05,10243,19.49,17906,19.81,,,17890,19.45,18494,19.62/09092015,6540,8466,19.61,8766,20.55,,,9259,20.05,10243,19.49,,,17918,13.68,,,18494,19.62/09092015,6600,8466,19.61,8766,20.55,8873,20.05,9259,20.05,10243,19.49,17906,19.80,17918,13.68,17890,19.45,,/09092015,6660,8466,19.61,8766,20.55,,,9259,20.05,10243,19.49,,,,,17890,19.43,18494,19.61/09092015,6720,8466,19.61,8766,20.55,,,9259,20.05,10243,19.43,17906,19.82,17918,13.67,,,18494,19.62/09092015,6780,8466,19.61,8766,20.55,,,9259,20.05,10243,19.49,,,,,17890,19.44,18494,19.61/09092015,6840,8466,19.61,8766,20.55,8873,20.05,9259,20.11,10243,19.49,17906,19.82,17918,13.66,,,,/09092015,6900,8466,19.61,8766,20.55,8873,20.05,9259,20.11,10243,19.49,17906,19.81,17918,13.64,17890,19.44,18494,19.62/09092015,6960,8466,19.61,8766,20.55,8873,20.05,9259,20.05,10243,19.43,,,17918,13.63,17890,19.44,18494,19.61/09092015,7020,8466,19.61,8766,20.55,8873,20.05,,,10243,19.49,17906,19.81,,,,,,/09092015,7080,8466,19.61,8766,20.55,8873,20.05,9259,20.05,,,17906,19.80,17918,13.62,17890,19.43,18494,19.61/09092015,7140,8466,19.61,,,,,9259,20.05,10243,19.43,,,,,17890,19.44,18494,19.60/09092015,7200,8466,19.61,8766,20.55,8873,20.05,,,,,17906,19.81,17918,13.60,17890,19.44,18494,19.60/09092015,7260,,,8766,20.55,8873,20.05,9259,20.05,10243,19.49,,,17918,13.59,,,,/09092015,7320,8466,19.61,8766,20.55,8873,20.05,9259,20.05,,,17906,19.82,17918,13.58,17890,19.42,18494,19.60/09092015,7380,8466,19.61,8766,20.55,8873,20.05,9259,20.05,10243,19.49,17906,19.81,,,,,18494,19.60/09092015,7440,8466,19.61,8766,20.55,8873,20.05,9259,20.05,,,,,17918,13.58,17890,19.44,18494,19.60/09092015,7500,8466,19.61,8766,20.55,8873,20.05,9259,20.05,10243,19.49,17906,19.82,17918,13.56,17890,19.43,,/09092015,7560,8466,19.61,8766,20.55,8873,20.05,,,10243,19.49,17906,19.82,17918,13.54,,,18494,19.60/09092015,7620,8466,19.61,8766,20.55,8873,20.05,9259,20.05,,,17906,19.80,17918,13.54,17890,19.43,18494,19.60/09092015,7680,8466,19.61,8766,20.55,8873,19.99,,,10243,19.43,,,,,17890,19.43,,/09092015,7740,8466,19.61,8766,20.55,8873,20.05,9259,20.05,10243,19.49,17906,19.80,17918,13.52,17890,19.44,18494,19.60/09092015,7800,8466,19.61,8766,20.55,8873,19.99,9259,20.05,10243,19.43,,,17918,13.50,,,18494,19.60/09092015,7860,8466,19.61,8766,20.55,8873,20.05,9259,20.05,10243,19.43,17906,19.82,,,17890,19.42,18494,19.60/09092015,7920,,,,,8873,19.99,9259,20.05,10243,19.43,17906,19.81,17918,13.49,17890,19.43,,/09092015,7980,8466,19.61,8766,20.55,,,,,10243,19.43,,,17918,13.49,,,18494,19.60/09092015,8040,8466,19.61,,,8873,19.99,9259,20.05,10243,19.43,17906,19.80,17918,13.48,17890,19.42,,/09092015,8100,8466,19.55,8766,20.55,8873,20.05,9259,20.05,10243,19.43,,,17918,13.47,,,18494,19.60/09092015,8160,8466,19.61,8766,20.55,8873,19.99,9259,20.05,10243,19.43,17906,19.82,17918,13.47,17890,19.42,18494,19.60/09092015,8220,8466,19.55,8766,20.55,8873,19.99,9259,20.05,10243,19.43,17906,19.78,17918,13.46,,,,/09092015,8280,,,8766,20.55,8873,19.99,,,10243,19.43,,,17918,13.45,17890,19.41,18494,19.59/09092015,8340,8466,19.61,8766,20.55,8873,20.05,9259,20.05,10243,19.43,17906,19.78,17918,13.44,17890,19.43,18494,19.59/09092015,8400,8466,19.55,,,8873,19.99,9259,20.05,10243,19.43,,,,,17890,19.41,18494,19.59/09092015,8460,8466,19.55,8766,20.55,8873,19.99,9259,20.05,,,17906,19.79,17918,13.42,,,,/09092015,8520,8466,19.55,8766,20.55,,,9259,20.05,10243,19.43,,,17918,13.42,17890,19.44,18494,19.60/09092015,8580,8466,19.61,8766,20.55,8873,19.99,,,10243,19.43,17906,19.79,17918,13.42,17890,19.41,,/09092015,8640,,,8766,20.55,8873,19.99,9259,20.05,10243,19.43,,,17918,13.42,17890,19.42,18494,19.58/09092015,8700,8466,19.55,8766,20.55,8873,19.99,,,10243,19.43,17906,19.79,,,,,,/09092015,8760,8466,19.55,8766,20.55,,,9259,20.05,,,17906,19.80,17918,13.39,17890,19.42,18494,19.59/09092015,8820,8466,19.55,8766,20.55,8873,19.99,9259,20.05,10243,19.43,17906,19.80,,,17890,19.41,,/09092015,8880,8466,19.55,8766,20.55,,,9259,20.05,10243,19.43,,,17918,13.36,,,18494,19.58/09092015,8940,8466,19.55,8766,20.55,8873,19.99,9259,20.05,10243,19.43,17906,19.79,17918,13.36,17890,19.40,18494,19.56/09092015,9000,8466,19.55,,,8873,19.99,9259,20.05,10243,19.43,17906,19.79,,,17890,19.41,,/09092015,9060,8466,19.55,8766,20.55,8873,19.99,9259,20.05,10243,19.43,17906,19.80,17918,13.34,,,18494,19.58/09092015,9120,8466,19.55,8766,20.55,8873,19.99,,,,,,,,,17890,19.40,18494,19.58/09092015,9180,8466,19.55,8766,20.55,8873,19.99,,,10243,19.43,17906,19.78,17918,13.33,17890,19.41,18494,19.57/09092015,9240,8466,19.55,8766,20.55,8873,19.99,9259,20.05,10243,19.43,17906,19.78,17918,13.32,17890,19.41,,/09092015,9300,8466,19.55,8766,20.55,8873,19.99,9259,20.05,,,,,17918,13.31,,,18494,19.58/09092015,9360,8466,19.55,8766,20.55,8873,19.99,9259,20.05,10243,19.43,17906,19.79,,,17890,19.41,18494,19.58/09092015,9420,8466,19.55,,,8873,19.99,9259,20.05,10243,19.43,17906,19.78,17918,13.29,,,18494,19.58/09092015,9480,8466,19.55,8766,20.55,8873,19.99,9259,20.05,10243,19.43,,,,,17890,19.40,,/09092015,9540,,,8766,20.55,,,9259,20.05,10243,19.43,17906,19.78,17918,13.29,,,18494,19.57/09092015,9600,8466,19.55,8766,20.55,,,,,10243,19.43,17906,19.77,17918,13.29,17890,19.40,18494,19.58/09092015,9660,,,8766,20.55,,,,,10243,19.43,17906,19.78,17918,13.26,17890,19.40,18494,19.59/09092015,9720,,,8766,20.49,8873,19.99,9259,20.05,10243,19.43,,,17918,13.27,,,,/09092015,9780,8466,19.55,,,,,9259,20.05,10243,19.43,17906,19.80,,,17890,19.40,18494,19.58/09092015,9840,8466,19.55,8766,20.55,8873,19.99,9259,20.05,10243,19.43,17906,19.80,17918,13.24,,,,/09092015,9900,8466,19.55,8766,20.55,8873,19.99,9259,20.05,10243,19.43,17906,19.78,17918,13.24,17890,19.40,,/09092015,9960,8466,19.55,8766,20.49,8873,19.99,9259,20.05,10243,19.43,17906,19.77,17918,13.22,17890,19.40,18494,19.58/09092015,10020,8466,19.55,8766,20.55,8873,19.99,9259,20.05,10243,19.43,,,,,,,18494,19.58/09092015,10080,8466,19.55,8766,20.49,8873,19.99,9259,20.05,10243,19.43,17906,19.76,17918,13.22,17890,19.40,,/09092015,10140,8466,19.55,8766,20.49,8873,19.93,9259,20.05,10243,19.43,,,,,17890,19.41,18494,19.56/09092015,10200,8466,19.55,8766,20.55,8873,19.99,,,10243,19.43,17906,19.77,17918,13.20,17890,19.39,18494,19.57/09092015,10260,8466,19.55,,,8873,19.99,,,,,17906,19.77,,,17890,19.38,,/09092015,10320,8466,19.55,,,8873,19.99,,,10243,19.43,,,,,,,18494,19.57/09092015,10380,8466,19.55,8766,20.49,8873,19.99,9259,20.05,10243,19.43,17906,19.77,17918,13.17,17890,19.39,18494,19.56/09092015,10440,8466,19.55,8766,20.49,,,9259,20.05,10243,19.36,17906,19.77,17918,13.17,17890,19.38,,/09092015,10500,8466,19.55,8766,20.55,8873,19.99,,,10243,19.43,17906,19.77,17918,13.16,17890,19.38,18494,19.57/09092015,10560,8466,19.55,8766,20.49,8873,19.99,9259,20.05,10243,19.36,,,17918,13.15,17890,19.38,18494,19.57/09092015,10620,8466,19.55,,,8873,19.93,9259,20.05,10243,19.43,17906,19.76,,,,,,/09092015,10680,8466,19.55,8766,20.49,8873,19.93,9259,20.05,10243,19.43,17906,19.77,17918,13.13,,,18494,19.56/09092015,10740,8466,19.49,8766,20.49,,,,,10243,19.43,17906,19.78,,,17890,19.38,,/09092015,10800,,,8766,20.49,8873,19.93,9259,20.05,10243,19.36,,,17918,13.13,,,18494,19.56/09092015,10860,8466,19.55,8766,20.49,8873,19.93,9259,20.05,10243,19.36,17906,19.78,17918,13.12,17890,19.36,18494,19.56/09092015,10920,8466,19.49,,,8873,19.93,,,10243,19.43,17906,19.76,,,17890,19.37,18494,19.56/09092015,10980,8466,19.55,8766,20.49,8873,19.93,9259,20.05,10243,19.36,17906,19.76,17918,13.10,,,,/09092015,11040,8466,19.55,8766,20.49,8873,19.93,9259,20.05,10243,19.43,,,,,17890,19.38,18494,19.55/09092015,11100,,,8766,20.49,,,9259,20.05,10243,19.36,17906,19.77,17918,13.07,17890,19.38,18494,19.55/09092015,11160,8466,19.49,8766,20.49,8873,19.93,9259,20.05,,,,,17918,13.08,,,18494,19.56/09092015,11220,8466,19.49,8766,20.49,,,9259,20.05,10243,19.36,17906,19.76,,,17890,19.38,,/09092015,11280,8466,19.49,8766,20.49,8873,19.93,9259,20.05,10243,19.36,,,17918,13.06,17890,19.38,18494,19.56/09092015,11340,8466,19.49,,,8873,19.93,9259,20.05,10243,19.36,17906,19.77,17918,13.04,,,18494,19.55/09092015,11400,,,8766,20.49,8873,19.93,9259,20.05,10243,19.36,,,,,17890,19.37,18494,19.55/09092015,11460,8466,19.49,8766,20.49,8873,19.93,9259,20.05,10243,19.36,17906,19.77,17918,13.04,17890,19.36,18494,19.55/09092015,11520,8466,19.49,8766,20.49,8873,19.93,9259,20.05,10243,19.36,17906,19.75,17918,13.03,,,18494,19.54/09092015,11580,8466,19.49,8766,20.49,8873,19.93,9259,20.05,10243,19.36,17906,19.76,,,17890,19.37,,/09092015,11640,,,8766,20.49,8873,19.93,9259,20.05,10243,19.36,,,17918,13.02,,,18494,19.55/09092015,11700,8466,19.49,8766,20.49,8873,19.93,,,10243,19.36,17906,19.75,,,17890,19.37,,/09092015,11760,8466,19.49,8766,20.49,8873,19.93,9259,20.05,10243,19.36,17906,19.74,17918,13.00,17890,19.36,18494,19.54/09092015,11820,8466,19.49,8766,20.49,8873,19.93,9259,20.05,,,,,17918,13.00,17890,19.36,18494,19.54/09092015,11880,8466,19.49,8766,20.49,8873,19.93,9259,20.05,10243,19.36,17906,19.76,17918,12.99,17890,19.37,,/09092015,11940,8466,19.49,8766,20.49,8873,19.93,9259,20.05,10243,19.36,17906,19.75,,,,,18494,19.56/09092015,12000,,,8766,20.49,8873,19.93,9259,20.05,10243,19.36,,,17918,12.97,17890,19.36,,/09092015,12060,8466,19.49,8766,20.49,8873,19.93,9259,20.05,10243,19.36,17906,19.74,17918,12.96,17890,19.36,18494,19.54/09092015,12120,8466,19.49,8766,20.49,8873,19.93,9259,20.05,,,,,,,17890,19.36,18494,19.54/09092015,12180,8466,19.49,8766,20.49,8873,19.93,9259,20.05,10243,19.36,17906,19.74,17918,12.94,,,,/09092015,12240,8466,19.43,8766,20.49,8873,19.93,9259,20.05,10243,19.36,17906,19.75,17918,12.95,17890,19.36,18494,19.52/09092015,12300,8466,19.49,8766,20.49,,,9259,20.05,10243,19.36,17906,19.74,17918,12.95,17890,19.37,,/09092015,12360,8466,19.49,8766,20.49,8873,19.93,,,10243,19.36,,,17918,12.94,17890,19.38,18494,19.53/09092015,12420,8466,19.49,8766,20.49,8873,19.93,9259,20.05,10243,19.36,17906,19.74,,,17890,19.36,18494,19.54/09092015,12480,8466,19.43,8766,20.49,,,9259,20.05,10243,19.36,17906,19.75,,,17890,19.38,18494,19.52/09092015,12540,8466,19.43,,,8873,19.93,,,10243,19.36,17906,19.73,17918,12.90,,,,/09092015,12600,8466,19.49,,,,,9259,20.05,,,,,,,17890,19.36,18494,19.54/09092015,12660,8466,19.49,8766,20.49,8873,19.93,9259,20.05,10243,19.36,17906,19.73,17918,12.90,,,18494,19.53/09092015,12720,8466,19.43,8766,20.49,8873,19.93,9259,20.05,10243,19.36,17906,19.75,17918,12.90,17890,19.37,18494,19.53/09092015,12780,8466,19.43,,,,,,,10243,19.36,,,,,17890,19.36,18494,19.53/09092015,12840,8466,19.43,8766,20.49,8873,19.93,9259,20.05,10243,19.36,17906,19.74,,,,,,/09092015,12900,,,8766,20.49,8873,19.93,9259,20.05,10243,19.36,17906,19.73,17918,12.88,17890,19.35,18494,19.52/09092015,12960,,,8766,20.49,,,,,10243,19.36,,,17918,12.86,17890,19.35,18494,19.51/09092015,13020,8466,19.43,8766,20.49,8873,19.93,9259,20.05,10243,19.36,17906,19.73,,,,,18494,19.52/09092015,13080,8466,19.43,8766,20.49,,,,,10243,19.36,,,,,17890,19.34,18494,19.51/09092015,13140,,,,,8873,19.93,9259,20.05,10243,19.36,17906,19.74,17918,12.85,,,,/09092015,13200,8466,19.43,8766,20.49,,,,,10243,19.36,17906,19.72,17918,12.83,17890,19.34,18494,19.53/09092015,13260,8466,19.43,8766,20.49,8873,19.86,,,10243,19.36,,,17918,12.82,17890,19.36,18494,19.52/09092015,13320,8466,19.43,8766,20.49,8873,19.93,9259,20.05,10243,19.36,17906,19.73,17918,12.81,17890,19.35,18494,19.52/09092015,13380,8466,19.43,8766,20.49,,,9259,20.05,10243,19.36,,,17918,12.81,,,18494,19.52/09092015,13440,8466,19.43,,,8873,19.93,,,10243,19.36,,,,,17890,19.34,,/09092015,13500,8466,19.43,8766,20.49,,,9259,20.05,10243,19.36,17906,19.73,17918,12.80,17890,19.34,18494,19.52/09092015,13560,8466,19.43,8766,20.49,8873,19.86,9259,20.05,10243,19.36,,,,,17890,19.35,18494,19.51/09092015,13620,8466,19.43,8766,20.49,8873,19.86,9259,20.05,10243,19.36,17906,19.73,17918,12.79,,,,/09092015,13680,8466,19.43,8766,20.49,8873,19.93,,,,,17906,19.73,17918,12.77,17890,19.34,18494,19.52/09092015,13740,8466,19.43,8766,20.49,8873,19.86,9259,20.05,,,17906,19.73,,,,,18494,19.51/09092015,13800,8466,19.43,,,8873,19.93,9259,20.05,10243,19.30,,,17918,12.77,17890,19.34,18494,19.51/09092015,13860,8466,19.43,8766,20.49,8873,19.86,,,10243,19.36,17906,19.72,17918,12.76,17890,19.34,18494,19.51/09092015,13920,8466,19.43,8766,20.49,8873,19.86,9259,20.05,10243,19.36,17906,19.72,17918,12.76,,,,/09092015,13980,8466,19.43,8766,20.49,8873,19.86,9259,20.05,,,17906,19.73,17918,12.74,17890,19.33,18494,19.52/09092015,14040,,,8766,20.49,8873,19.86,,,10243,19.36,17906,19.72,17918,12.74,17890,19.34,,/09092015,14100,8466,19.36,8766,20.49,8873,19.86,9259,20.05,10243,19.36,,,,,17890,19.34,18494,19.50/09092015,14160,8466,19.43,8766,20.49,8873,19.86,9259,20.05,10243,19.36,17906,19.71,17918,12.72,17890,19.33,,/09092015,14220,8466,19.43,8766,20.49,,,9259,20.05,10243,19.30,17906,19.72,17918,12.71,17890,19.34,18494,19.50/09092015,14280,8466,19.36,8766,20.49,8873,19.86,9259,20.05,10243,19.36,,,,,,,,/09092015,14340,8466,19.36,8766,20.49,8873,19.86,,,10243,19.36,17906,19.71,17918,12.71,17890,19.33,18494,19.50/09092015,14400,8466,19.36,8766,20.49,8873,19.86,9259,20.05,10243,19.36,17906,19.71,17918,12.69,17890,19.32,,/09092015,14460,8466,19.36,8766,20.49,8873,19.86,9259,20.05,,,17906,19.72,,,,,18494,19.49/09092015,14520,8466,19.36,8766,20.49,8873,19.86,9259,20.05,,,17906,19.71,17918,12.68,17890,19.34,,/09092015,14580,,,8766,20.49,8873,19.86,,,10243,19.30,17906,19.72,17918,12.67,17890,19.33,18494,19.49/09092015,14640,,,8766,20.49,8873,19.86,9259,20.05,10243,19.30,17906,19.70,17918,12.68,17890,19.33,18494,19.50/09092015,14700,,,8766,20.49,8873,19.86,9259,20.05,10243,19.30,,,,,17890,19.33,18494,19.49/09092015,14760,8466,19.36,8766,20.49,8873,19.86,,,,,17906,19.71,17918,12.66,,,,/09092015,14820,8466,19.36,8766,20.43,8873,19.86,9259,20.05,,,17906,19.72,17918,12.64,17890,19.34,18494,19.49/09092015,14880,8466,19.36,8766,20.49,8873,19.86,9259,20.05,10243,19.36,17906,19.71,17918,12.64,,,18494,19.49/09092015,14940,8466,19.36,8766,20.49,8873,19.86,9259,20.05,10243,19.36,,,17918,12.62,17890,19.33,18494,19.48/09092015,15000,,,8766,20.49,8873,19.86,,,10243,19.30,17906,19.71,17918,12.62,17890,19.32,18494,19.48/09092015,15060,,,8766,20.49,8873,19.86,9259,20.05,10243,19.36,17906,19.71,,,,,,/09092015,15120,8466,19.36,8766,20.49,8873,19.86,9259,20.05,10243,19.30,17906,19.70,17918,12.61,17890,19.32,18494,19.48/09092015,15180,,,8766,20.49,,,,,,,17906,19.71,,,,,18494,19.48/09092015,15240,8466,19.36,8766,20.43,8873,19.86,9259,20.05,10243,19.30,,,17918,12.60,17890,19.31,18494,19.48/09092015,15300,,,8766,20.49,8873,19.86,9259,20.05,10243,19.30,17906,19.70,,,17890,19.31,18494,19.48/09092015,15360,8466,19.36,8766,20.43,8873,19.86,9259,20.05,10243,19.30,,,17918,12.58,17890,19.32,18494,19.48/09092015,15420,8466,19.36,8766,20.49,8873,19.86,9259,20.05,10243,19.30,17906,19.71,17918,12.58,,,,/09092015,15480,8466,19.36,8766,20.43,8873,19.86,,,10243,19.30,,,,,17890,19.32,18494,19.48/09092015,15540,,,8766,20.43,8873,19.86,9259,20.05,10243,19.30,17906,19.70,17918,12.56,17890,19.32,,/09092015,15600,8466,19.36,,,8873,19.86,9259,20.05,10243,19.30,,,17918,12.56,17890,19.32,18494,19.48/09092015,15660,,,8766,20.49,8873,19.86,9259,20.05,10243,19.30,17906,19.71,,,,,18494,19.47/09092015,15720,,,8766,20.43,8873,19.86,9259,20.05,10243,19.30,17906,19.70,17918,12.54,17890,19.32,18494,19.48/09092015,15780,8466,19.36,8766,20.43,8873,19.86,9259,20.05,10243,19.30,17906,19.70,17918,12.54,,,,/09092015,15840,8466,19.36,8766,20.43,8873,19.86,9259,20.05,10243,19.30,,,17918,12.53,17890,19.32,18494,19.48/09092015,15900,8466,19.36,8766,20.43,8873,19.86,9259,20.05,10243,19.30,17906,19.70,,,17890,19.31,18494,19.48/09092015,15960,8466,19.36,8766,20.49,8873,19.80,9259,20.05,10243,19.30,17906,19.70,17918,12.52,17890,19.31,,/09092015,16020,8466,19.36,8766,20.43,,,9259,20.05,10243,19.30,17906,19.69,17918,12.50,17890,19.30,18494,19.47/09092015,16080,8466,19.36,8766,20.43,8873,19.80,9259,20.05,10243,19.30,17906,19.69,,,,,,/09092015,16140,8466,19.36,8766,20.43,,,9259,20.05,10243,19.30,17906,19.70,17918,12.50,17890,19.32,18494,19.47/09092015,16200,8466,19.30,,,8873,19.80,9259,20.05,10243,19.30,17906,19.69,17918,12.49,17890,19.30,,/09092015,16260,8466,19.36,8766,20.43,8873,19.86,9259,20.05,10243,19.30,,,,,17890,19.31,18494,19.47/09092015,16320,8466,19.30,8766,20.43,8873,19.80,9259,20.05,10243,19.30,17906,19.69,17918,12.48,,,,/09092015,16380,,,8766,20.43,8873,19.80,9259,20.05,10243,19.30,17906,19.68,17918,12.48,17890,19.30,18494,19.46/09092015,16440,8466,19.36,8766,20.43,8873,19.80,9259,20.05,10243,19.30,17906,19.69,17918,12.48,17890,19.31,18494,19.47/09092015,16500,8466,19.36,8766,20.43,8873,19.80,9259,20.05,10243,19.30,17906,19.68,17918,12.47,,,18494,19.46/09092015,16560,8466,19.30,8766,20.43,8873,19.80,9259,20.05,,,17906,19.69,17918,12.45,17890,19.31,,/09092015,16620,8466,19.30,8766,20.43,8873,19.80,9259,20.05,10243,19.30,,,,,17890,19.30,18494,19.46/09092015,16680,8466,19.30,8766,20.43,8873,19.80,9259,20.05,10243,19.30,17906,19.70,17918,12.44,17890,19.30,,/09092015,16740,8466,19.30,,,8873,19.80,9259,20.05,10243,19.30,,,17918,12.44,,,18494,19.46/09092015,16800,8466,19.30,8766,20.43,,,,,10243,19.30,17906,19.70,17918,12.45,17890,19.30,18494,19.45/09092015,16860,8466,19.30,8766,20.43,8873,19.80,9259,20.05,,,17906,19.70,17918,12.43,,,,/09092015,16920,,,8766,20.43,,,,,10243,19.30,17906,19.68,17918,12.42,17890,19.29,18494,19.45/09092015,16980,8466,19.30,8766,20.43,8873,19.80,9259,20.05,10243,19.30,17906,19.70,,,,,,/09092015,17040,8466,19.30,,,8873,19.80,9259,20.05,10243,19.30,,,17918,12.41,17890,19.30,18494,19.46/09092015,17100,8466,19.30,8766,20.43,8873,19.80,9259,20.05,10243,19.30,17906,19.68,,,,,,/09092015,17160,8466,19.30,8766,20.43,8873,19.80,9259,20.05,10243,19.30,,,17918,12.40,17890,19.30,18494,19.45/09092015,17220,8466,19.30,8766,20.43,8873,19.80,9259,20.05,10243,19.30,17906,19.68,17918,12.40,17890,19.29,18494,19.45/09092015,17280,,,8766,20.43,,,9259,20.05,10243,19.30,,,,,17890,19.28,18494,19.44/09092015,17340,8466,19.30,8766,20.43,,,9259,19.99,10243,19.30,,,17918,12.39,,,,/09092015,17400,8466,19.30,8766,20.43,8873,19.80,9259,20.05,10243,19.30,17906,19.68,17918,12.39,17890,19.28,18494,19.45/09092015,17460,,,8766,20.43,8873,19.80,9259,20.05,10243,19.30,,,,,,,18494,19.44/09092015,17520,8466,19.30,8766,20.43,8873,19.80,9259,20.05,10243,19.30,17906,19.68,17918,12.36,17890,19.28,,/09092015,17580,8466,19.30,8766,20.43,8873,19.80,9259,20.05,10243,19.30,,,,,17890,19.28,18494,19.44/09092015,17640,8466,19.30,8766,20.43,8873,19.80,,,10243,19.30,17906,19.67,17918,12.34,,,,/09092015,17700,8466,19.30,8766,20.43,8873,19.80,9259,20.05,10243,19.30,17906,19.67,,,17890,19.28,18494,19.44/09092015,17760,,,8766,20.43,,,9259,20.05,,,,,17918,12.34,,,18494,19.44/09092015,17820,8466,19.30,8766,20.43,8873,19.74,,,10243,19.30,17906,19.66,17918,12.34,17890,19.27,18494,19.44/09092015,17820,8466,19.30,8766,20.43,8873,19.74,,,10243,19.30,17906,19.66,17918,12.34,17890,19.27,18494,19.44/09092015,17880,8466,19.30,8766,20.43,8873,19.80,9259,20.05,10243,19.30,,,,,17890,19.27,,/09092015,17940,8466,19.30,8766,20.43,8873,19.80,9259,20.05,10243,19.30,17906,19.67,17918,12.33,17890,19.28,18494,19.44/09092015,18000,8466,19.30,8766,20.43,8873,19.80,9259,20.05,10243,19.30,,,,,,,18494,19.44/09092015,18060,,,8766,20.43,8873,19.80,,,,,,,17918,12.32,17890,19.28,,/09092015,18120,8466,19.30,8766,20.43,8873,19.80,9259,20.05,10243,19.30,17906,19.66,17918,12.32,17890,19.28,18494,19.44/09092015,18180,,,8766,20.43,8873,19.80,9259,20.05,10243,19.30,,,,,,,18494,19.43/09092015,18240,8466,19.30,8766,20.43,8873,19.74,9259,20.05,10243,19.30,17906,19.66,17918,12.30,17890,19.28,18494,19.43/09092015,18300,8466,19.24,8766,20.43,8873,19.80,9259,20.05,10243,19.30,17906,19.66,,,,,,/09092015,18360,,,,,8873,19.80,9259,20.05,10243,19.30,17906,19.68,17918,12.28,17890,19.28,18494,19.44/09092015,18420,8466,19.24,8766,20.43,8873,19.74,9259,20.05,10243,19.30,,,17918,12.28,17890,19.27,18494,19.42/09092015,18480,8466,19.24,8766,20.43,,,9259,20.05,10243,19.24,17906,19.67,17918,12.28,17890,19.27,18494,19.42/09092015,18540,8466,19.24,8766,20.43,8873,19.80,9259,20.05,10243,19.24,17906,19.67,17918,12.28,17890,19.28,,/09092015,18600,8466,19.24,8766,20.43,8873,19.80,9259,20.05,10243,19.24,,,17918,12.26,,,18494,19.42/09092015,18660,,,8766,20.43,8873,19.80,9259,20.05,10243,19.24,17906,19.67,,,17890,19.26,18494,19.43/09092015,18720,8466,19.24,8766,20.43,8873,19.80,9259,20.05,,,17906,19.67,17918,12.25,,,,/09092015,18780,8466,19.24,8766,20.43,8873,19.80,9259,20.05,10243,19.24,,,17918,12.26,,,,/09092015,18840,8466,19.24,8766,20.43,8873,19.80,9259,19.99,10243,19.30,17906,19.64,17918,12.24,17890,19.26,18494,19.42/09092015,18900,8466,19.24,,,8873,19.74,,,10243,19.24,17906,19.65,17918,12.24,17890,19.26,18494,19.42/09092015,18960,8466,19.24,8766,20.43,8873,19.74,9259,20.05,10243,19.24,17906,19.64,,,17890,19.26,,/09092015,19020,8466,19.24,8766,20.43,8873,19.74,9259,20.05,10243,19.24,,,,,,,18494,19.42/09092015,19080,,,8766,20.43,8873,19.74,9259,20.05,,,17906,19.66,17918,12.22,17890,19.26,,/09092015,19140,8466,19.24,8766,20.43,,,9259,20.05,10243,19.24,17906,19.66,17918,12.22,,,18494,19.41/09092015,19200,8466,19.24,8766,20.43,8873,19.74,9259,20.05,10243,19.30,,,,,17890,19.26,18494,19.42/09092015,19260,8466,19.24,8766,20.43,8873,19.74,9259,20.05,10243,19.24,17906,19.64,17918,12.20,17890,19.26,,/09092015,19320,8466,19.24,,,8873,19.74,,,10243,19.24,17906,19.63,,,17890,19.26,18494,19.41/09092015,19380,8466,19.24,8766,20.36,8873,19.74,9259,20.05,10243,19.24,17906,19.65,17918,12.20,17890,19.26,18494,19.42/09092015,19440,8466,19.24,,,8873,19.74,9259,20.05,10243,19.24,,,17918,12.18,,,18494,19.42/09092015,19500,,,8766,20.43,8873,19.74,9259,20.05,,,17906,19.66,,,17890,19.26,18494,19.40/09092015,19560,8466,19.24,8766,20.43,8873,19.74,9259,20.05,,,17906,19.65,17918,12.16,17890,19.26,18494,19.41/09092015,19620,,,8766,20.43,,,9259,20.05,10243,19.24,17906,19.65,17918,12.17,17890,19.26,,/09092015,19680,8466,19.24,8766,20.36,8873,19.74,9259,19.99,10243,19.24,,,17918,12.18,,,18494,19.40/09092015,19740,8466,19.24,,,8873,19.74,9259,20.05,10243,19.24,17906,19.64,,,17890,19.26,,/09092015,19800,8466,19.24,8766,20.36,8873,19.74,,,10243,19.24,17906,19.65,17918,12.16,,,18494,19.39/09092015,19860,8466,19.24,8766,20.43,,,9259,20.05,,,,,17918,12.15,17890,19.26,18494,19.40/09092015,19860,8466,19.24,,,,,,,,,,,,,,,18494,19.40/09092015,19920,,,,,8873,19.74,9259,20.05,10243,19.24,17906,19.64,,,17890,19.26,,/09092015,19920,,,,,8873,19.74,9259,20.05,10243,19.24,17906,19.64,,,17890,19.26,,/09092015,19980,8466,19.18,8766,20.43,8873,19.74,9259,20.05,,,,,17918,12.13,17890,19.24,18494,19.40/09092015,20040,8466,19.18,,,8873,19.74,9259,20.05,,,17906,19.64,17918,12.13,17890,19.24,18494,19.39/09092015,20100,,,8766,20.36,8873,19.74,9259,20.05,10243,19.24,,,17918,12.13,,,,/09092015,20160,8466,19.18,8766,20.36,,,9259,19.99,10243,19.24,17906,19.64,,,17890,19.24,18494,19.39/09092015,20220,8466,19.18,8766,20.36,8873,19.74,9259,20.05,10243,19.24,17906,19.63,17918,12.12,17890,19.24,18494,19.39/09092015,20280,8466,19.18,8766,20.36,,,9259,19.99,10243,19.24,,,17918,12.09,17890,19.24,18494,19.40/09092015,20340,8466,19.18,8766,20.43,8873,19.74,9259,20.05,10243,19.24,17906,19.63,,,17890,19.24,,/09092015,20400,8466,19.18,,,8873,19.74,,,,,17906,19.64,17918,12.10,,,18494,19.40/09092015,20460,8466,19.18,8766,20.36,8873,19.74,9259,20.05,10243,19.24,17906,19.64,,,17890,19.24,18494,19.38/09092015,20520,8466,19.18,,,8873,19.74,,,10243,19.24,,,17918,12.10,,,18494,19.39/09092015,20580,8466,19.18,8766,20.36,8873,19.74,9259,20.05,10243,19.24,17906,19.63,,,17890,19.25,18494,19.38/09092015,20640,8466,19.18,8766,20.36,8873,19.74,9259,19.99,10243,19.24,17906,19.62,17918,12.10,,,,/09092015,20700,,,,,8873,19.74,9259,19.99,10243,19.24,17906,19.62,17918,12.07,17890,19.24,18494,19.39/09092015,20760,8466,19.18,8766,20.36,8873,19.74,9259,19.99,,,17906,19.63,17918,12.06,17890,19.25,,/09092015,20820,8466,19.18,8766,20.36,8873,19.68,9259,20.05,10243,19.18,,,17918,12.06,17890,19.24,18494,19.38/09092015,20880,8466,19.18,8766,20.36,8873,19.74,9259,20.05,10243,19.24,17906,19.62,,,,,,/09092015,20940,8466,19.18,8766,20.36,,,9259,20.05,10243,19.24,,,17918,12.05,17890,19.22,18494,19.38/09092015,21000,8466,19.18,8766,20.36,8873,19.68,9259,19.99,10243,19.24,17906,19.62,,,17890,19.23,18494,19.37/09092015,21060,8466,19.18,8766,20.36,8873,19.74,9259,19.99,10243,19.24,17906,19.62,17918,12.05,17890,19.23,,/09092015,21120,8466,19.18,8766,20.36,8873,19.74,9259,20.05,10243,19.24,,,17918,12.04,,,18494,19.37/09092015,21180,8466,19.18,8766,20.36,,,9259,19.99,10243,19.18,17906,19.62,,,17890,19.22,,/09092015,21240,8466,19.18,,,,,9259,20.05,10243,19.18,17906,19.62,17918,12.04,17890,19.22,18494,19.37/09092015,21300,,,8766,20.36,8873,19.74,9259,20.05,10243,19.18,17906,19.62,,,17890,19.22,18494,19.37/09092015,21360,8466,19.18,8766,20.36,8873,19.68,9259,19.99,,,,,17918,12.02,17890,19.22,18494,19.36/09092015,21420,,,8766,20.36,8873,19.68,9259,19.99,10243,19.18,17906,19.62,17918,12.00,,,,/09092015,21480,8466,19.18,8766,20.36,8873,19.68,9259,19.99,10243,19.18,17906,19.62,17918,12.00,17890,19.22,18494,19.36/09092015,21540,,,8766,20.36,8873,19.68,9259,19.99,,,17906,19.61,,,,,,/09092015,21600,8466,19.18,8766,20.36,8873,19.68,9259,19.99,10243,19.24,,,17918,11.98,17890,19.21,18494,19.36/09092015,21660,8466,19.18,8766,20.36,8873,19.68,,,10243,19.24,17906,19.62,,,,,18494,19.36/09092015,21720,,,8766,20.36,8873,19.68,9259,19.99,10243,19.24,17906,19.62,17918,11.98,17890,19.22,,/09092015,21780,8466,19.18,8766,20.36,,,9259,19.99,10243,19.24,17906,19.62,17918,11.95,,,18494,19.36/09092015,21840,8466,19.18,8766,20.36,8873,19.68,9259,19.99,10243,19.18,,,,,17890,19.22,18494,19.34/09092015,21900,8466,19.18,8766,20.36,8873,19.68,9259,20.05,10243,19.24,17906,19.61,17918,11.96,17890,19.21,,/09092015,21960,8466,19.18,8766,20.36,8873,19.68,9259,19.99,10243,19.18,,,,,,,18494,19.35/09092015,22020,8466,19.18,8766,20.36,,,9259,20.05,,,17906,19.60,17918,11.96,17890,19.22,18494,19.35/09092015,22080,,,,,8873,19.68,9259,19.99,10243,19.18,17906,19.60,17918,11.95,17890,19.22,,/09092015,22140,8466,19.18,8766,20.36,8873,19.68,9259,19.99,10243,19.24,,,17918,11.93,17890,19.21,18494,19.35/09092015,22200,8466,19.11,8766,20.36,8873,19.68,,,,,17906,19.60,17918,11.92,,,18494,19.36/09092015,22260,8466,19.11,8766,20.36,8873,19.68,9259,19.99,10243,19.18,,,,,17890,19.22,18494,19.35/09092015,22320,8466,19.11,8766,20.36,8873,19.68,9259,20.05,10243,19.24,17906,19.59,17918,11.90,17890,19.21,,/09092015,22380,8466,19.11,8766,20.36,8873,19.68,9259,19.99,10243,19.18,17906,19.60,,,,,18494,19.34/09092015,22440,8466,19.11,8766,20.36,8873,19.68,9259,19.99,10243,19.18,17906,19.60,17918,11.89,17890,19.20,18494,19.34/09092015,22500,8466,19.11,8766,20.36,8873,19.68,9259,19.99,,,,,17918,11.90,,,,/09092015,22560,,,8766,20.36,8873,19.68,,,10243,19.18,17906,19.60,,,17890,19.20,18494,19.36/09092015,22620,8466,19.11,8766,20.36,8873,19.68,9259,19.99,10243,19.18,,,17918,11.88,17890,19.19,18494,19.34/09092015,22680,8466,19.11,8766,20.36,,,9259,19.99,,,17906,19.60,,,17890,19.20,,/09092015,22740,8466,19.11,,,8873,19.68,9259,19.99,10243,19.18,17906,19.60,17918,11.87,,,18494,19.33/09092015,22800,8466,19.11,8766,20.36,8873,19.68,9259,19.99,10243,19.18,,,17918,11.86,17890,19.20,,/09092015,22860,8466,19.11,,,8873,19.68,,,,,17906,19.59,,,17890,19.20,18494,19.34/09092015,22920,8466,19.11,8766,20.36,8873,19.61,,,,,17906,19.58,17918,11.86,17890,19.19,18494,19.34/09092015,22980,8466,19.11,8766,20.36,,,9259,19.99,,,,,17918,11.85,,,,/09092015,23040,,,,,8873,19.68,9259,19.99,10243,19.18,17906,19.60,17918,11.85,17890,19.18,18494,19.34/09092015,23100,8466,19.11,8766,20.36,8873,19.68,9259,19.99,,,17906,19.59,,,17890,19.19,18494,19.34/09092015,23160,8466,19.11,,,8873,19.68,9259,19.99,10243,19.18,,,,,,,,/09092015,23220,,,8766,20.36,8873,19.68,9259,19.99,10243,19.18,17906,19.60,17918,11.83,17890,19.20,18494,19.33/09092015,23280,8466,19.11,8766,20.36,8873,19.68,,,,,17906,19.58,17918,11.82,17890,19.19,,/09092015,23340,,,8766,20.30,8873,19.68,9259,19.99,10243,19.18,17906,19.58,17918,11.80,,,18494,19.31/09092015,23400,8466,19.11,8766,20.36,,,9259,19.99,10243,19.18,17906,19.58,,,17890,19.18,18494,19.32/09092015,23460,8466,19.05,8766,20.36,8873,19.68,,,10243,19.18,17906,19.57,17918,11.80,,,18494,19.32/09092015,23520,8466,19.11,8766,20.36,8873,19.68,9259,19.99,10243,19.18,17906,19.58,17918,11.80,17890,19.18,,/09092015,23580,8466,19.11,8766,20.36,,,9259,19.99,10243,19.18,,,17918,11.78,17890,19.18,18494,19.32/09092015,23640,8466,19.11,8766,20.30,,,9259,19.99,10243,19.18,17906,19.57,,,,,18494,19.32/09092015,23700,8466,19.11,8766,20.36,8873,19.68,,,10243,19.18,17906,19.58,17918,11.78,17890,19.19,18494,19.32/09092015,23760,8466,19.11,8766,20.36,8873,19.61,9259,19.99,,,,,17918,11.78,17890,19.18,,/09092015,23820,8466,19.11,8766,20.36,8873,19.61,9259,19.99,10243,19.18,17906,19.58,,,,,18494,19.32/09092015,23880,8466,19.11,8766,20.36,8873,19.61,9259,19.99,10243,19.18,17906,19.58,17918,11.77,17890,19.18,18494,19.31/09092015,23940,,,8766,20.36,8873,19.61,,,10243,19.18,,,17918,11.76,,,18494,19.32/09092015,24000,8466,19.05,8766,20.36,8873,19.61,9259,19.99,10243,19.18,17906,19.58,,,17890,19.18,18494,19.32/09092015,24060,8466,19.05,8766,20.30,8873,19.61,,,10243,19.18,17906,19.56,17918,11.75,17890,19.18,,/09092015,24120,8466,19.05,8766,20.36,,,9259,19.99,10243,19.18,,,17918,11.75,17890,19.18,18494,19.31/09092015,24180,8466,19.11,8766,20.36,8873,19.61,9259,19.99,,,17906,19.56,17918,11.73,,,18494,19.31/09092015,24240,8466,19.05,8766,20.30,,,9259,19.99,10243,19.18,,,17918,11.74,17890,19.18,18494,19.31/09092015,24300,8466,19.11,8766,20.30,8873,19.61,9259,19.99,10243,19.18,17906,19.58,17918,11.74,17890,19.18,18494,19.32/09092015,24360,8466,19.05,8766,20.36,8873,19.61,,,10243,19.18,,,17918,11.71,17890,19.19,18494,19.31/09092015,24420,8466,19.05,8766,20.30,,,9259,19.99,10243,19.18,17906,19.56,,,17890,19.17,18494,19.30/09092015,24480,,,8766,20.30,8873,19.61,9259,19.99,10243,19.11,17906,19.56,17918,11.72,,,,/09092015,24540,8466,19.05,8766,20.30,8873,19.61,9259,19.99,10243,19.18,17906,19.56,17918,11.70,17890,19.16,18494,19.30/09092015,24600,8466,19.05,8766,20.36,8873,19.61,9259,19.99,10243,19.18,17906,19.56,,,17890,19.17,,/09092015,24660,8466,19.05,8766,20.30,8873,19.61,9259,19.99,,,,,17918,11.68,,,18494,19.30/09092015,24720,,,,,8873,19.61,9259,19.99,10243,19.18,17906,19.56,,,17890,19.16,18494,19.29/09092015,24780,8466,19.05,8766,20.30,8873,19.61,9259,19.99,10243,19.18,17906,19.57,17918,11.68,17890,19.17,,/09092015,24840,8466,19.05,8766,20.30,8873,19.61,9259,19.99,10243,19.11,17906,19.56,17918,11.68,17890,19.17,18494,19.30/09092015,24900,8466,19.05,8766,20.30,8873,19.61,9259,19.99,10243,19.18,,,,,17890,19.16,18494,19.30/09092015,24960,8466,19.05,8766,20.30,8873,19.61,9259,19.99,,,17906,19.56,17918,11.66,17890,19.17,18494,19.28/09092015,25020,,,8766,20.30,8873,19.61,9259,19.99,10243,19.11,17906,19.54,,,17890,19.18,,/09092015,25080,8466,18.99,8766,20.30,8873,19.61,9259,19.99,,,,,17918,11.65,,,18494,19.29/09092015,25140,8466,19.05,8766,20.30,,,,,10243,19.11,17906,19.55,17918,11.66,17890,19.17,,/09092015,25200,8466,19.05,8766,20.30,8873,19.61,9259,19.99,10243,19.11,17906,19.56,17918,11.65,17890,19.16,18494,19.29/09092015,25260,8466,19.05,,,8873,19.61,9259,19.99,10243,19.11,17906,19.56,17918,11.63,17890,19.16,,/09092015,25320,8466,19.05,8766,20.30,8873,19.61,9259,19.99,,,17906,19.57,17918,11.64,,,,/09092015,25380,8466,19.05,8766,20.30,8873,19.61,,,10243,19.11,17906,19.56,,,17890,19.16,,/09092015,25440,8466,19.05,8766,20.30,,,9259,19.99,10243,19.18,17906,19.55,17918,11.62,17890,19.16,18494,19.28/09092015,25500,8466,19.05,8766,20.30,8873,19.61,9259,19.99,10243,19.11,,,,,17890,19.15,18494,19.30/09092015,25560,8466,19.05,,,,,9259,19.99,10243,19.11,17906,19.56,17918,11.60,17890,19.16,18494,19.28/09092015,25620,8466,19.05,8766,20.30,8873,19.61,,,10243,19.11,17906,19.54,,,,,,/09092015,25680,8466,19.05,8766,20.30,8873,19.61,9259,19.99,10243,19.11,17906,19.54,17918,11.60,17890,19.15,18494,19.29/09092015,25740,8466,18.99,8766,20.30,8873,19.61,9259,19.99,10243,19.11,17906,19.54,17918,11.60,,,18494,19.28/09092015,25800,8466,19.05,8766,20.30,8873,19.61,9259,19.99,10243,19.11,,,,,17890,19.15,18494,19.28/09092015,25860,8466,18.99,,,8873,19.61,9259,19.99,10243,19.11,17906,19.54,17918,11.58,,,18494,19.28/09092015,25920,8466,18.99,8766,20.30,8873,19.61,9259,19.99,10243,19.11,17906,19.54,17918,11.59,17890,19.15,18494,19.28/09092015,25980,,,8766,20.30,8873,19.61,,,10243,19.11,17906,19.54,,,,,,/09092015,26040,8466,18.99,8766,20.30,,,9259,19.99,10243,19.11,,,17918,11.56,17890,19.15,18494,19.28/09092015,26100,8466,18.99,8766,20.30,8873,19.55,9259,19.99,10243,19.11,17906,19.53,17918,11.56,17890,19.16,18494,19.27/09092015,26160,8466,18.99,,,8873,19.55,9259,19.99,10243,19.11,,,17918,11.55,17890,19.15,18494,19.27/09092015,26220,8466,18.99,8766,20.30,8873,19.55,9259,19.99,10243,19.11,17906,19.54,,,,,18494,19.25/09092015,26280,8466,18.99,,,8873,19.55,9259,19.99,10243,19.11,,,17918,11.54,17890,19.15,,/09092015,26340,8466,18.99,8766,20.30,8873,19.55,,,10243,19.11,17906,19.52,17918,11.53,,,18494,19.27/09092015,26400,,,8766,20.30,8873,19.55,9259,19.99,10243,19.11,,,,,17890,19.14,,/09092015,26460,8466,18.99,8766,20.30,8873,19.55,9259,19.99,10243,19.11,17906,19.52,17918,11.52,17890,19.14,18494,19.26/09092015,26520,8466,18.99,8766,20.30,,,9259,19.99,,,17906,19.53,17918,11.52,17890,19.14,,/09092015,26580,8466,18.99,8766,20.30,8873,19.55,9259,19.99,10243,19.11,17906,19.52,,,17890,19.14,18494,19.26/09092015,26640,8466,18.99,8766,20.30,8873,19.55,9259,19.99,,,17906,19.52,,,,,,/09092015,26700,8466,18.99,8766,20.30,8873,19.55,9259,19.99,10243,19.11,17906,19.52,17918,11.51,17890,19.14,18494,19.25/09092015,26760,8466,18.99,8766,20.30,8873,19.55,9259,19.99,10243,19.11,,,,,17890,19.14,18494,19.25/09092015,26820,,,8766,20.30,8873,19.55,,,10243,19.11,17906,19.52,,,17890,19.14,18494,19.25/09092015,26880,8466,18.99,8766,20.30,8873,19.55,9259,19.99,10243,19.11,17906,19.52,17918,11.49,17890,19.14,18494,19.26/09092015,26940,8466,18.99,8766,20.30,8873,19.55,,,10243,19.11,17906,19.52,,,17890,19.14,,/09092015,27000,8466,18.99,8766,20.30,8873,19.55,,,10243,19.11,17906,19.52,17918,11.48,,,18494,19.25/09092015,27060,8466,18.99,8766,20.30,8873,19.55,9259,19.99,10243,19.11,,,17918,11.48,17890,19.13,,/09092015,27120,8466,18.99,8766,20.30,8873,19.55,,,10243,19.11,17906,19.52,17918,11.46,17890,19.12,18494,19.24/09092015,27180,8466,18.99,8766,20.30,8873,19.55,9259,19.99,,,17906,19.52,17918,11.46,,,,/09092015,27240,8466,18.99,8766,20.30,8873,19.55,9259,19.99,10243,19.11,17906,19.51,17918,11.46,17890,19.12,18494,19.24/09092015,27300,,,8766,20.30,8873,19.55,9259,19.99,,,17906,19.53,,,17890,19.12,,/09092015,27360,8466,18.99,8766,20.30,8873,19.55,9259,19.99,10243,19.11,17906,19.52,17918,11.47,17890,19.12,18494,19.24/09092015,27420,8466,18.93,8766,20.30,8873,19.55,9259,19.99,10243,19.11,,,,,,,,/09092015,27480,8466,18.99,8766,20.30,,,9259,19.99,10243,19.11,17906,19.51,17918,11.46,17890,19.12,18494,19.24/09092015,27540,8466,18.93,,,8873,19.55,9259,19.99,10243,19.11,17906,19.51,17918,11.45,,,18494,19.23/09092015,27600,,,8766,20.30,,,,,10243,19.11,,,,,17890,19.12,,/09092015,27660,8466,18.93,8766,20.30,,,9259,19.99,10243,19.11,17906,19.52,17918,11.44,,,18494,19.24/09092015,27720,,,,,8873,19.55,9259,19.99,10243,19.11,17906,19.52,17918,11.42,17890,19.12,18494,19.23/09092015,27780,8466,18.93,8766,20.30,8873,19.55,9259,19.99,10243,19.11,17906,19.51,,,17890,19.12,,/09092015,27840,8466,18.93,8766,20.30,8873,19.49,9259,19.99,,,,,17918,11.42,,,18494,19.24/09092015,27900,8466,18.93,8766,20.24,,,,,,,17906,19.50,,,17890,19.14,,/09092015,27960,8466,18.93,8766,20.30,8873,19.55,9259,19.99,10243,19.11,,,17918,11.41,,,18494,19.23/09092015,28020,8466,18.93,8766,20.30,8873,19.55,9259,19.99,10243,19.05,17906,19.51,,,17890,19.10,18494,19.23/09092015,28080,,,8766,20.30,8873,19.55,9259,19.99,10243,19.11,17906,19.50,17918,11.41,17890,19.12,,/09092015,28140,8466,18.93,8766,20.30,8873,19.49,9259,19.99,10243,19.11,,,17918,11.42,,,18494,19.23/09092015,28200,8466,18.93,8766,20.30,8873,19.55,,,10243,19.11,17906,19.50,17918,11.40,17890,19.12,18494,19.22/09092015,28260,8466,18.93,8766,20.30,8873,19.55,9259,19.99,10243,19.11,,,17918,11.40,,,18494,19.22/09092015,28320,8466,18.93,8766,20.30,8873,19.55,9259,19.99,10243,19.11,17906,19.50,,,17890,19.10,,/09092015,28380,,,,,8873,19.55,9259,19.99,,,,,17918,11.40,17890,19.11,18494,19.22/09092015,28440,8466,18.93,8766,20.30,8873,19.55,9259,19.99,,,17906,19.50,17918,11.39,,,,/09092015,28500,8466,18.93,8766,20.24,8873,19.55,9259,19.99,10243,19.11,17906,19.49,17918,11.39,17890,19.12,18494,19.22/09092015,28560,8466,18.93,8766,20.24,,,9259,19.99,10243,19.05,,,17918,11.38,,,18494,19.22/09092015,28620,,,8766,20.24,8873,19.49,9259,19.99,10243,19.05,17906,19.49,17918,11.38,17890,19.12,,/09092015,28680,8466,18.93,8766,20.30,,,,,10243,19.11,17906,19.48,17918,11.38,17890,19.10,18494,19.22/09092015,28740,8466,18.93,,,8873,19.49,9259,19.99,10243,19.11,,,17918,11.36,17890,19.10,18494,19.22/09092015,28800,,,8766,20.30,8873,19.49,9259,19.99,10243,19.05,17906,19.49,17918,11.36,,,18494,19.20/09092015,28860,8466,18.93,8766,20.24,8873,19.49,9259,19.99,10243,19.05,,,17918,11.37,17890,19.11,,/09092015,28920,,,8766,20.30,,,9259,19.99,10243,19.05,17906,19.49,17918,11.37,17890,19.10,18494,19.21/09092015,28980,8466,18.93,8766,20.24,8873,19.49,9259,19.99,10243,19.05,17906,19.49,,,,,18494,19.20/09092015,29040,8466,18.93,8766,20.24,8873,19.49,9259,19.99,10243,19.05,,,17918,11.36,17890,19.11,,/09092015,29100,8466,18.93,8766,20.24,,,9259,19.99,,,17906,19.49,17918,11.36,17890,19.10,18494,19.20/09092015,29160,8466,18.93,8766,20.30,8873,19.49,9259,19.99,,,17906,19.50,17918,11.36,,,18494,19.19/09092015,29220,,,8766,20.30,8873,19.49,9259,19.99,,,17906,19.49,17918,11.35,17890,19.10,18494,19.20/09092015,29280,8466,18.93,8766,20.24,8873,19.49,9259,19.99,10243,19.05,,,17918,11.35,17890,19.10,,/09092015,29340,8466,18.93,8766,20.24,8873,19.49,,,10243,19.05,17906,19.47,,,17890,19.10,18494,19.19/09092015,29400,8466,18.93,8766,20.24,8873,19.49,9259,19.99,10243,19.05,,,17918,11.35,,,,/09092015,29460,8466,18.93,8766,20.24,8873,19.49,9259,19.99,10243,19.05,17906,19.48,17918,11.34,17890,19.10,18494,19.19/09092015,29520,,,8766,20.24,8873,19.49,9259,19.99,10243,19.05,17906,19.48,,,17890,19.08,18494,19.18/09092015,29580,,,8766,20.24,8873,19.49,,,10243,19.05,,,17918,11.33,,,18494,19.18/09092015,29640,8466,18.93,8766,20.24,8873,19.49,,,10243,19.05,17906,19.49,,,17890,19.09,,/09092015,29700,8466,18.93,8766,20.24,8873,19.49,9259,19.99,10243,19.05,17906,19.49,17918,11.34,17890,19.10,18494,19.19/09092015,29760,8466,18.93,8766,20.24,8873,19.49,9259,19.99,10243,19.05,17906,19.48,17918,11.33,17890,19.09,18494,19.18/09092015,29820,8466,18.93,8766,20.24,8873,19.49,9259,19.99,10243,19.05,,,,,,,18494,19.18/09092015,29880,,,8766,20.24,,,9259,19.99,10243,19.05,17906,19.49,17918,11.34,17890,19.10,18494,19.18/09092015,29940,8466,18.86,8766,20.24,8873,19.49,9259,19.99,10243,19.05,17906,19.47,17918,11.34,17890,19.09,,/09092015,30000,8466,18.93,8766,20.24,8873,19.49,9259,19.99,10243,19.05,,,17918,11.33,17890,19.09,,/09092015,30060,,,8766,20.24,8873,19.49,9259,19.99,,,17906,19.48,,,,,18494,19.18/09092015,30120,8466,18.86,8766,20.24,8873,19.49,9259,19.99,10243,19.05,17906,19.48,17918,11.32,17890,19.07,18494,19.18/09092015,30180,8466,18.93,8766,20.24,8873,19.49,9259,19.99,10243,19.05,17906,19.47,,,17890,19.08,,/09092015,30240,8466,18.86,8766,20.24,8873,19.49,9259,19.93,10243,19.05,,,17918,11.34,17890,19.07,18494,19.19/09092015,30300,8466,18.93,8766,20.24,,,9259,19.99,10243,19.05,17906,19.48,17918,11.33,,,18494,19.18/09092015,30360,8466,18.86,8766,20.24,8873,19.49,9259,19.99,10243,19.05,17906,19.46,17918,11.33,17890,19.07,18494,19.18/09092015,30420,8466,18.86,8766,20.24,8873,19.49,9259,19.99,,,17906,19.46,,,17890,19.08,,/09092015,30480,8466,18.93,8766,20.24,8873,19.49,,,10243,19.05,,,,,,,,/09092015,30540,8466,18.86,,,8873,19.49,9259,19.99,10243,19.05,17906,19.46,17918,11.34,17890,19.08,18494,19.16/09092015,30600,8466,18.86,8766,20.24,8873,19.49,9259,19.99,10243,19.05,17906,19.46,17918,11.32,17890,19.06,18494,19.17/09092015,30660,8466,18.86,8766,20.24,8873,19.49,9259,19.99,10243,19.05,17906,19.46,17918,11.34,,,18494,19.17/09092015,30720,,,8766,20.24,8873,19.49,,,10243,19.05,,,17918,11.34,17890,19.08,,/09092015,30780,8466,18.86,8766,20.24,8873,19.49,9259,19.99,10243,19.05,17906,19.46,17918,11.32,17890,19.08,18494,19.17/09092015,30840,,,8766,20.24,8873,19.49,9259,19.99,,,17906,19.45,17918,11.34,17890,19.09,,/09092015,30900,8466,18.86,8766,20.24,8873,19.49,9259,19.93,10243,19.05,,,,,,,18494,19.15/09092015,30960,8466,18.86,8766,20.24,8873,19.43,9259,19.93,10243,19.05,17906,19.47,17918,11.33,17890,19.08,,/09092015,31020,8466,18.86,8766,20.24,8873,19.49,9259,19.93,10243,19.05,17906,19.44,17918,11.34,17890,19.06,18494,19.16/09092015,31080,8466,18.86,8766,20.24,8873,19.43,9259,19.99,10243,19.05,,,,,17890,19.08,18494,19.16/09092015,31140,8466,18.86,8766,20.24,,,9259,19.99,,,17906,19.46,17918,11.32,,,,/09092015,31200,8466,18.86,8766,20.24,8873,19.49,,,10243,19.05,17906,19.46,,,17890,19.07,,/09092015,31260,8466,18.86,8766,20.24,8873,19.49,9259,19.93,,,17906,19.46,17918,11.33,17890,19.08,18494,19.15/09092015,31320,8466,18.86,8766,20.24,8873,19.49,9259,19.99,10243,19.05,,,,,,,18494,19.15/09092015,31380,,,8766,20.24,8873,19.49,,,10243,19.05,17906,19.45,17918,11.34,17890,19.07,18494,19.15/09092015,31440,8466,18.86,8766,20.24,8873,19.49,9259,19.99,10243,19.05,17906,19.45,17918,11.34,,,,/09092015,31500,8466,18.86,8766,20.24,8873,19.49,9259,19.99,10243,19.05,17906,19.44,,,17890,19.07,18494,19.14/09092015,31560,8466,18.86,8766,20.24,8873,19.43,9259,19.93,,,17906,19.44,17918,11.36,17890,19.07,18494,19.14/09092015,31620,8466,18.86,8766,20.24,,,9259,19.99,10243,19.05,,,,,,,18494,19.14/09092015,31680,8466,18.80,,,8873,19.49,9259,19.99,10243,19.05,17906,19.45,17918,11.35,17890,19.06,,/09092015,31740,,,8766,20.24,8873,19.49,9259,19.99,10243,18.99,,,,,17890,19.07,18494,19.14/09092015,31800,8466,18.86,8766,20.24,8873,19.49,9259,19.99,10243,19.05,17906,19.44,17918,11.34,17890,19.06,,/09092015,31860,8466,18.86,8766,20.24,8873,19.43,9259,19.99,10243,19.05,,,,,17890,19.06,18494,19.15/09092015,31920,8466,18.86,8766,20.24,8873,19.43,9259,19.99,10243,19.05,17906,19.45,17918,11.36,,,,/09092015,31980,8466,18.86,,,,,9259,19.93,,,17906,19.46,,,17890,19.07,18494,19.13/09092015,32040,8466,18.86,8766,20.24,8873,19.43,9259,19.99,10243,19.05,,,17918,11.36,17890,19.06,18494,19.14/09092015,32100,8466,18.86,8766,20.24,8873,19.43,9259,19.93,10243,19.05,17906,19.44,17918,11.38,17890,19.06,,/09092015,32160,8466,18.86,8766,20.24,8873,19.43,9259,19.99,10243,19.05,17906,19.43,,,,,18494,19.13/09092015,32220,8466,18.86,8766,20.24,8873,19.43,9259,19.93,10243,19.05,17906,19.44,17918,11.37,17890,19.05,18494,19.14/09092015,32280,8466,18.86,8766,20.24,,,,,10243,19.05,17906,19.44,,,,,,/09092015,32340,8466,18.86,8766,20.24,8873,19.49,9259,19.99,,,,,17918,11.37,17890,19.06,18494,19.13/09092015,32400,8466,18.86,8766,20.24,8873,19.43,9259,19.99,10243,19.05,17906,19.44,17918,11.39,,,18494,19.12/09092015,32460,8466,18.86,8766,20.24,,,9259,19.99,10243,19.05,17906,19.44,17918,11.40,17890,19.05,,/09092015,32520,8466,18.86,8766,20.24,8873,19.43,9259,19.93,10243,18.99,17906,19.44,,,17890,19.06,18494,19.12/09092015,32580,8466,18.86,8766,20.24,8873,19.43,9259,19.93,10243,19.05,17906,19.44,17918,11.38,,,18494,19.12/09092015,32640,8466,18.86,8766,20.18,8873,19.43,9259,19.99,10243,18.99,,,17918,11.39,17890,19.05,,/09092015,32700,8466,18.86,8766,20.24,8873,19.43,9259,19.93,10243,18.99,17906,19.43,,,17890,19.05,18494,19.11/09092015,32760,,,8766,20.24,8873,19.43,9259,19.93,,,,,,,,,,/09092015,32820,8466,18.86,8766,20.24,8873,19.43,9259,19.99,10243,19.05,17906,19.42,17918,11.42,17890,19.06,18494,19.12/09092015,32880,8466,18.86,8766,20.24,,,,,10243,18.99,,,,,17890,19.06,18494,19.11/09092015,32940,8466,18.80,8766,20.24,8873,19.43,,,,,17906,19.43,17918,11.42,,,,/09092015,33000,8466,18.80,8766,20.24,,,9259,19.93,10243,19.05,,,,,17890,19.08,18494,19.12/09092015,33060,8466,18.80,8766,20.24,8873,19.43,9259,19.93,10243,18.99,17906,19.42,,,17890,19.05,18494,19.12/09092015,33120,8466,18.80,,,8873,19.43,9259,19.93,,,17906,19.41,17918,11.43,,,18494,19.11/09092015,33180,8466,18.80,8766,20.24,8873,19.43,9259,19.93,10243,18.99,,,,,17890,19.06,,/09092015,33240,8466,18.80,8766,20.24,,,9259,19.93,10243,18.99,17906,19.42,17918,11.45,,,18494,19.11/09092015,33300,8466,18.80,8766,20.18,8873,19.43,9259,19.99,10243,18.99,17906,19.42,,,17890,19.06,18494,19.11/09092015,33360,8466,18.80,8766,20.24,8873,19.43,9259,19.99,10243,19.05,17906,19.43,17918,11.46,17890,19.06,18494,19.11/09092015,33420,8466,18.80,8766,20.18,8873,19.43,9259,19.93,10243,19.05,,,17918,11.46,17890,19.05,18494,19.11/09092015,33480,8466,18.80,8766,20.18,8873,19.43,9259,19.93,,,17906,19.42,,,17890,19.06,18494,19.12/09092015,33540,8466,18.86,8766,20.24,,,9259,19.93,10243,19.05,17906,19.42,17918,11.48,,,,/09092015,33600,8466,18.80,8766,20.24,8873,19.43,9259,19.99,10243,19.05,,,17918,11.50,17890,19.06,18494,19.10/09092015,33660,8466,18.80,8766,20.18,8873,19.43,9259,19.93,10243,18.99,17906,19.41,,,17890,19.07,18494,19.10/09092015,33720,8466,18.80,8766,20.24,8873,19.43,,,10243,19.05,,,17918,11.50,17890,19.06,,/09092015,33780,8466,18.80,8766,20.24,8873,19.43,9259,19.93,10243,19.05,17906,19.42,17918,11.52,,,18494,19.10/09092015,33840,,,8766,20.18,8873,19.43,9259,19.99,10243,19.05,17906,19.42,17918,11.54,17890,19.05,,/09092015,33900,,,8766,20.18,8873,19.43,9259,19.93,10243,19.05,17906,19.42,17918,11.54,17890,19.06,18494,19.10/09092015,33960,8466,18.80,8766,20.24,8873,19.43,,,10243,19.05,,,,,17890,19.05,,/09092015,34020,8466,18.80,8766,20.24,8873,19.43,9259,19.93,10243,19.05,17906,19.42,17918,11.56,17890,19.05,,/09092015,34080,8466,18.80,8766,20.18,8873,19.43,,,10243,19.05,17906,19.41,17918,11.57,17890,19.04,18494,19.08/09092015,34140,8466,18.80,8766,20.24,8873,19.43,9259,19.93,,,17906,19.41,,,,,18494,19.09/09092015,34200,,,8766,20.24,8873,19.43,9259,19.93,,,,,17918,11.59,17890,19.05,,/09092015,34260,8466,18.80,,,8873,19.43,9259,19.93,10243,19.05,17906,19.40,17918,11.59,,,18494,19.09/09092015,34320,8466,18.80,8766,20.18,8873,19.43,9259,19.93,10243,19.05,17906,19.42,,,17890,19.06,,/09092015,34380,8466,18.80,,,8873,19.43,9259,19.93,10243,19.05,,,17918,11.62,17890,19.06,18494,19.08/09092015,34440,8466,18.80,8766,20.18,,,9259,19.93,10243,19.05,17906,19.41,17918,11.63,,,18494,19.09/09092015,34500,8466,18.80,8766,20.18,8873,19.43,9259,19.93,10243,19.05,17906,19.40,17918,11.64,17890,19.06,18494,19.08/09092015,34560,8466,18.80,8766,20.18,8873,19.43,9259,19.93,,,,,,,17890,19.05,,/09092015,34620,8466,18.80,8766,20.18,,,9259,19.93,10243,19.05,17906,19.41,17918,11.68,,,18494,19.08/09092015,34680,8466,18.80,8766,20.18,8873,19.43,9259,19.93,10243,19.05,,,17918,11.69,17890,19.06,18494,19.07/09092015,34740,,,8766,20.18,8873,19.43,9259,19.93,10243,19.05,17906,19.41,,,,,18494,19.08/09092015,34800,,,8766,20.24,8873,19.43,,,10243,19.05,17906,19.40,17918,11.69,17890,19.06,18494,19.08/09092015,34860,8466,18.80,8766,20.18,8873,19.43,9259,19.93,10243,19.05,,,,,17890,19.06,,/09092015,34920,8466,18.80,8766,20.18,8873,19.43,9259,19.93,10243,19.05,17906,19.40,17918,11.72,17890,19.06,18494,19.07/09092015,34980,8466,18.80,8766,20.18,8873,19.43,9259,19.93,10243,19.05,17906,19.40,17918,11.74,,,18494,19.07/09092015,35040,8466,18.80,8766,20.18,,,9259,19.93,10243,19.05,,,,,17890,19.06,18494,19.06/09092015,35100,8466,18.80,8766,20.18,8873,19.43,9259,19.93,10243,19.05,17906,19.40,17918,11.76,17890,19.06,,/09092015,35160,8466,18.80,,,8873,19.43,,,10243,19.05,,,17918,11.79,17890,19.06,18494,19.06/09092015,35220,8466,18.80,8766,20.18,8873,19.43,9259,19.93,10243,19.05,17906,19.40,,,17890,19.06,18494,19.06/09092015,35280,8466,18.80,,,,,9259,19.93,10243,19.05,,,17918,11.80,,,18494,19.06/09092015,35340,,,8766,20.18,8873,19.43,9259,19.93,10243,19.05,17906,19.39,17918,11.83,17890,19.06,18494,19.06/09092015,35400,8466,18.80,8766,20.18,8873,19.43,9259,19.93,10243,19.05,,,17918,11.85,17890,19.06,18494,19.06/09092015,35460,8466,18.80,8766,20.18,8873,19.43,9259,19.93,10243,19.05,17906,19.41,17918,11.86,17890,19.06,,/09092015,35520,8466,18.80,,,,,,,,,17906,19.39,17918,11.89,,,,/09092015,35580,8466,18.80,8766,20.18,,,,,10243,19.05,17906,19.39,,,17890,19.06,18494,19.06/09092015,35640,8466,18.80,8766,20.18,8873,19.43,9259,19.93,10243,19.05,17906,19.40,17918,11.90,17890,19.04,,/09092015,35700,,,8766,20.18,8873,19.43,9259,19.93,10243,19.05,,,17918,11.94,17890,19.05,18494,19.05/09092015,35760,8466,18.80,8766,20.18,8873,19.43,9259,19.93,,,17906,19.40,17918,11.94,17890,19.06,18494,19.06/09092015,35820,8466,18.80,8766,20.18,8873,19.43,9259,19.93,10243,19.05,17906,19.39,,,17890,19.05,18494,19.06/09092015,35880,8466,18.80,8766,20.18,8873,19.43,,,10243,19.05,,,17918,11.98,,,18494,19.06/09092015,35940,8466,18.80,8766,20.18,8873,19.43,9259,19.93,10243,19.05,17906,19.39,,,17890,19.05,,/09092015,36000,8466,18.80,8766,20.18,8873,19.43,9259,19.93,,,17906,19.38,17918,12.02,17890,19.06,18494,19.05/09092015,36060,8466,18.80,8766,20.18,8873,19.43,9259,19.93,10243,19.05,17906,19.38,17918,12.04,,,,/09092015,36120,8466,18.80,8766,20.18,8873,19.43,9259,19.93,10243,19.05,17906,19.38,,,17890,19.06,18494,19.06/09092015,36180,8466,18.80,8766,20.18,8873,19.43,,,10243,19.05,17906,19.39,17918,12.08,17890,19.07,,/09092015,36240,8466,18.80,8766,20.18,8873,19.43,9259,19.93,10243,19.11,17906,19.39,17918,12.09,17890,19.07,18494,19.04/09092015,36300,8466,18.80,,,8873,19.43,9259,19.93,10243,19.11,,,,,17890,19.07,,/09092015,36360,,,8766,20.18,,,,,10243,19.11,17906,19.38,17918,12.13,,,18494,19.05/09092015,36420,8466,18.80,8766,20.18,8873,19.43,9259,19.93,10243,19.11,17906,19.38,17918,12.14,17890,19.06,,/09092015,36480,,,8766,20.18,,,,,10243,19.11,17906,19.37,,,,,18494,19.04/09092015,36540,8466,18.80,8766,20.18,8873,19.43,9259,19.93,,,,,17918,12.18,17890,19.06,,/09092015,36600,,,8766,20.18,8873,19.43,,,10243,19.11,17906,19.39,17918,12.20,17890,19.07,18494,19.04/09092015,36660,8466,18.80,8766,20.18,,,9259,19.93,10243,19.11,17906,19.38,17918,12.23,,,18494,19.04/09092015,36720,8466,18.80,8766,20.18,,,9259,19.93,,,17906,19.38,,,17890,19.08,18494,19.04/09092015,36780,8466,18.80,8766,20.18,8873,19.43,9259,19.93,10243,19.11,17906,19.39,17918,12.26,,,,/09092015,36840,,,8766,20.18,8873,19.49,9259,19.93,10243,19.11,,,,,17890,19.08,18494,19.04/09092015,36900,8466,18.80,8766,20.18,8873,19.43,9259,19.93,10243,19.11,17906,19.38,17918,12.30,17890,19.07,18494,19.04/09092015,36960,8466,18.80,8766,20.18,8873,19.43,9259,19.93,10243,19.11,,,17918,12.30,17890,19.08,18494,19.04/09092015,37020,8466,18.80,8766,20.18,8873,19.49,9259,19.93,10243,19.11,17906,19.38,17918,12.33,,,18494,19.02/09092015,37080,8466,18.80,8766,20.18,8873,19.49,9259,19.93,10243,19.11,,,,,17890,19.08,,/09092015,37140,8466,18.80,8766,20.18,8873,19.49,9259,19.93,,,17906,19.38,17918,12.36,17890,19.08,18494,19.03/09092015,37200,8466,18.80,8766,20.18,,,9259,19.93,10243,19.11,,,17918,12.38,17890,19.08,18494,19.03/09092015,37260,8466,18.80,8766,20.18,,,9259,19.93,10243,19.11,17906,19.38,17918,12.39,17890,19.08,18494,19.04/09092015,37320,,,8766,20.18,8873,19.49,9259,19.93,10243,19.11,17906,19.38,17918,12.41,17890,19.08,18494,19.04/09092015,37380,8466,18.80,8766,20.18,8873,19.49,,,10243,19.11,17906,19.37,17918,12.42,17890,19.09,18494,19.03/09092015,37440,,,8766,20.18,8873,19.49,9259,19.93,10243,19.11,,,17918,12.44,,,,/09092015,37500,8466,18.80,,,8873,19.49,,,,,17906,19.38,17918,12.47,17890,19.10,18494,19.04/09092015,37560,,,8766,20.18,8873,19.49,9259,19.93,10243,19.18,,,,,17890,19.08,,/09092015,37620,8466,18.80,,,,,9259,19.93,10243,19.18,17906,19.38,17918,12.49,17890,19.08,18494,19.02/09092015,37680,8466,18.80,8766,20.18,,,,,10243,19.11,17906,19.38,17918,12.52,,,18494,19.02/09092015,37740,,,8766,20.18,8873,19.49,9259,19.93,10243,19.18,17906,19.37,,,17890,19.08,18494,19.01/09092015,37800,8466,18.80,8766,20.24,8873,19.49,9259,19.93,10243,19.18,17906,19.38,17918,12.56,17890,19.09,18494,19.01/09092015,37860,8466,18.80,8766,20.18,8873,19.49,9259,19.93,10243,19.18,,,,,17890,19.10,,/09092015,37920,8466,18.80,8766,20.18,8873,19.49,,,10243,19.18,17906,19.38,17918,12.58,,,18494,19.02/09092015,37980,8466,18.80,8766,20.18,,,9259,19.93,10243,19.18,17906,19.37,17918,12.60,17890,19.09,,/09092015,38040,8466,18.80,,,8873,19.49,,,10243,19.18,17906,19.37,17918,12.64,17890,19.10,18494,19.00/09092015,38100,,,8766,20.18,8873,19.49,,,,,17906,19.38,,,,,,/09092015,38160,8466,18.80,8766,20.18,,,,,10243,19.18,17906,19.38,17918,12.68,17890,19.10,18494,19.00/09092015,38220,8466,18.80,8766,20.18,8873,19.49,9259,19.93,10243,19.18,,,,,17890,19.10,18494,19.02/09092015,38280,8466,18.80,8766,20.18,,,9259,19.93,10243,19.18,17906,19.36,17918,12.70,17890,19.10,,/09092015,38340,8466,18.80,8766,20.18,8873,19.49,9259,19.93,10243,19.18,17906,19.38,17918,12.72,,,,/09092015,38400,8466,18.80,8766,20.18,8873,19.55,,,10243,19.18,,,17918,12.74,17890,19.10,18494,19.00/09092015,38460,8466,18.80,8766,20.18,8873,19.55,9259,19.93,10243,19.18,17906,19.38,,,,,18494,19.00/09092015,38520,8466,18.80,8766,20.18,,,9259,19.93,10243,19.24,17906,19.38,17918,12.76,17890,19.12,18494,19.01/09092015,38580,8466,18.80,8766,20.18,8873,19.55,9259,19.93,10243,19.24,17906,19.37,17918,12.79,17890,19.12,,/09092015,38640,8466,18.80,8766,20.18,8873,19.55,,,10243,19.24,,,17918,12.80,,,18494,19.00/09092015,38700,8466,18.80,,,8873,19.55,9259,19.93,10243,19.18,17906,19.37,17918,12.82,,,,/09092015,38760,8466,18.80,8766,20.18,8873,19.55,9259,19.93,10243,19.24,,,,,17890,19.11,18494,19.00/09092015,38820,8466,18.80,8766,20.18,8873,19.55,9259,19.93,10243,19.24,17906,19.37,17918,12.87,17890,19.12,18494,19.00/09092015,38880,8466,18.80,8766,20.18,8873,19.55,9259,19.93,10243,19.24,17906,19.37,17918,12.88,17890,19.12,,/09092015,38940,8466,18.80,8766,20.18,8873,19.55,,,10243,19.24,,,,,,,18494,19.00/09092015,39000,,,8766,20.18,8873,19.55,9259,19.93,10243,19.24,17906,19.36,17918,12.94,17890,19.12,,/09092015,39060,8466,18.80,8766,20.18,8873,19.55,,,,,,,17918,12.94,,,18494,19.00/09092015,39120,8466,18.80,8766,20.18,8873,19.55,9259,19.93,10243,19.24,17906,19.36,17918,12.96,17890,19.12,,/09092015,39180,8466,18.80,8766,20.18,8873,19.55,9259,19.93,10243,19.24,,,17918,12.98,17890,19.13,18494,18.98/09092015,39240,8466,18.80,8766,20.18,8873,19.55,9259,19.93,10243,19.30,17906,19.36,,,,,18494,19.00/09092015,39300,,,8766,20.18,8873,19.55,9259,19.93,10243,19.24,17906,19.36,17918,13.00,17890,19.13,18494,19.00/09092015,39360,8466,18.80,8766,20.18,8873,19.55,9259,19.93,10243,19.24,,,17918,13.04,,,,/09092015,39420,8466,18.80,8766,20.18,,,9259,19.93,10243,19.30,17906,19.36,17918,13.05,17890,19.13,18494,18.99/09092015,39480,8466,18.80,8766,20.18,8873,19.55,9259,19.93,,,17906,19.36,,,17890,19.14,18494,19.00/09092015,39540,8466,18.80,8766,20.18,,,9259,19.93,10243,19.30,,,17918,13.08,17890,19.15,,/09092015,39600,8466,18.80,,,8873,19.61,9259,19.93,,,17906,19.37,17918,13.12,,,18494,19.00/09092015,39660,8466,18.80,8766,20.18,8873,19.61,9259,19.93,10243,19.30,,,17918,13.13,17890,19.15,,/09092015,39720,8466,18.80,8766,20.18,8873,19.61,9259,19.93,10243,19.30,17906,19.35,17918,13.16,17890,19.15,18494,18.99/09092015,39780,,,8766,20.18,8873,19.61,9259,19.93,,,17906,19.36,17918,13.18,,,,/09092015,39840,8466,18.80,8766,20.18,8873,19.61,9259,19.93,10243,19.30,,,,,17890,19.16,18494,18.99/09092015,39900,8466,18.80,8766,20.18,8873,19.61,9259,19.93,10243,19.30,17906,19.36,17918,13.22,17890,19.16,18494,18.98/09092015,39960,8466,18.80,8766,20.18,8873,19.61,9259,19.93,10243,19.30,17906,19.37,,,,,,/09092015,40020,8466,18.86,8766,20.18,8873,19.61,,,10243,19.30,17906,19.35,17918,13.26,17890,19.16,18494,18.98/09092015,40080,8466,18.80,8766,20.18,8873,19.61,9259,19.93,10243,19.30,,,,,17890,19.16,,/09092015,40140,8466,18.80,8766,20.18,8873,19.61,9259,19.93,10243,19.36,17906,19.36,17918,13.28,17890,19.16,18494,18.98/09092015,40200,8466,18.80,8766,20.18,8873,19.61,,,10243,19.36,,,,,,,,/09092015,40260,8466,18.80,8766,20.18,,,9259,19.93,10243,19.36,,,17918,13.33,17890,19.16,18494,18.99/09092015,40320,8466,18.80,,,8873,19.61,9259,19.93,10243,19.36,17906,19.36,17918,13.34,17890,19.17,,/09092015,40380,8466,18.80,8766,20.18,8873,19.68,9259,19.93,10243,19.36,,,17918,13.36,,,18494,18.99/09092015,40440,8466,18.80,8766,20.18,8873,19.68,9259,19.93,10243,19.36,17906,19.36,17918,13.40,17890,19.16,18494,18.98/09092015,40500,8466,18.80,8766,20.18,,,9259,19.93,10243,19.36,17906,19.36,17918,13.40,17890,19.18,18494,18.98/09092015,40560,8466,18.80,8766,20.18,,,,,10243,19.36,17906,19.36,17918,13.43,17890,19.18,,/09092015,40620,8466,18.80,8766,20.18,8873,19.68,9259,19.93,10243,19.36,,,,,,,18494,18.98/09092015,40680,8466,18.80,8766,20.18,8873,19.68,9259,19.93,,,17906,19.38,17918,13.48,17890,19.18,18494,18.98/09092015,40740,8466,18.80,,,8873,19.68,9259,19.93,10243,19.36,17906,19.37,17918,13.49,17890,19.18,18494,18.98/09092015,40800,8466,18.86,8766,20.18,8873,19.68,9259,19.93,,,,,17918,13.52,,,,/09092015,40860,8466,18.80,8766,20.18,8873,19.68,,,10243,19.43,17906,19.38,17918,13.54,17890,19.18,18494,18.97/09092015,40920,8466,18.80,8766,20.18,8873,19.68,9259,19.93,10243,19.43,17906,19.37,17918,13.57,17890,19.20,18494,18.97/09092015,40980,8466,18.86,8766,20.18,8873,19.68,9259,19.93,10243,19.43,17906,19.37,17918,13.59,17890,19.18,,/09092015,41040,8466,18.86,,,,,9259,19.93,10243,19.43,,,,,,,18494,18.98/09092015,41100,8466,18.80,8766,20.24,8873,19.68,9259,19.93,10243,19.43,17906,19.36,17918,13.62,17890,19.20,,/09092015,41160,8466,18.86,8766,20.18,,,,,10243,19.43,17906,19.36,17918,13.64,17890,19.19,18494,18.97/09092015,41220,8466,18.86,8766,20.24,8873,19.74,9259,19.93,10243,19.43,17906,19.36,17918,13.68,17890,19.20,18494,18.97/09092015,41280,,,8766,20.18,,,9259,19.93,10243,19.43,,,,,,,,/09092015,41340,8466,18.86,8766,20.18,8873,19.74,,,10243,19.43,17906,19.35,17918,13.70,17890,19.21,18494,18.97/09092015,41400,8466,18.86,8766,20.18,8873,19.74,9259,19.93,10243,19.43,17906,19.36,17918,13.76,,,18494,18.97/09092015,41460,8466,18.80,8766,20.18,8873,19.74,9259,19.93,10243,19.43,17906,19.35,17918,13.78,17890,19.22,18494,18.97/09092015,41520,8466,18.86,8766,20.18,,,9259,19.93,10243,19.49,,,17918,13.79,,,18494,18.97/09092015,41580,,,,,8873,19.74,9259,19.93,10243,19.49,17906,19.35,,,,,18494,18.97/09092015,41640,8466,18.86,8766,20.18,8873,19.74,9259,19.93,10243,19.49,17906,19.36,17918,13.82,17890,19.21,,/09092015,41700,8466,18.86,8766,20.18,8873,19.74,9259,19.93,,,,,,,17890,19.21,18494,18.96/09092015,41760,8466,18.86,8766,20.18,8873,19.74,9259,19.93,10243,19.49,17906,19.36,17918,13.87,17890,19.22,,/09092015,41820,8466,18.86,8766,20.18,8873,19.74,9259,19.93,10243,19.49,17906,19.36,,,17890,19.22,18494,18.97/09092015,41880,8466,18.86,8766,20.18,8873,19.74,9259,19.93,10243,19.49,,,,,17890,19.23,,/09092015,41940,8466,18.86,8766,20.24,8873,19.80,,,10243,19.49,17906,19.38,17918,13.94,,,18494,18.96/09092015,42000,8466,18.86,,,8873,19.80,9259,19.93,,,17906,19.36,,,17890,19.22,18494,18.96/09092015,42060,8466,18.86,8766,20.18,8873,19.80,9259,19.93,10243,19.55,17906,19.36,17918,13.99,17890,19.22,18494,18.95/09092015,42120,8466,18.86,8766,20.18,8873,19.80,,,10243,19.55,,,,,,,,/09092015,42180,8466,18.86,,,,,9259,19.93,,,17906,19.36,17918,14.03,17890,19.23,18494,18.96/09092015,42240,8466,18.86,8766,20.18,,,9259,19.93,10243,19.55,17906,19.36,17918,14.04,,,18494,18.96/09092015,42300,8466,18.86,8766,20.18,8873,19.80,9259,19.93,10243,19.55,17906,19.37,,,17890,19.24,,/09092015,42360,8466,18.80,8766,20.24,8873,19.80,,,10243,19.55,,,17918,14.10,17890,19.24,18494,18.96/09092015,42420,,,8766,20.24,,,9259,19.93,10243,19.55,17906,19.36,17918,14.13,,,18494,18.96/09092015,42480,8466,18.86,8766,20.24,8873,19.80,,,,,17906,19.37,17918,14.16,17890,19.25,18494,18.96/09092015,42540,8466,18.86,,,8873,19.86,9259,19.93,10243,19.55,,,,,17890,19.24,18494,18.95/09092015,42600,8466,18.86,8766,20.18,8873,19.80,9259,19.93,10243,19.55,17906,19.36,17918,14.20,17890,19.25,18494,18.96/09092015,42660,8466,18.86,8766,20.18,8873,19.86,9259,19.93,10243,19.55,,,,,,,,/09092015,42720,,,8766,20.18,8873,19.86,9259,19.93,10243,19.61,17906,19.36,17918,14.24,17890,19.26,18494,18.96/09092015,42780,8466,18.86,8766,20.24,8873,19.86,9259,19.93,10243,19.61,17906,19.36,17918,14.28,17890,19.26,,/09092015,42840,8466,18.86,8766,20.24,8873,19.86,9259,19.93,10243,19.61,,,17918,14.30,17890,19.26,18494,18.96/09092015,42900,8466,18.86,8766,20.24,8873,19.86,9259,19.93,10243,19.61,17906,19.36,,,,,,/09092015,42960,8466,18.86,8766,20.18,8873,19.86,9259,19.93,,,17906,19.36,17918,14.35,,,18494,18.96/09092015,43020,8466,18.86,,,8873,19.86,9259,19.93,10243,19.61,17906,19.36,17918,14.38,17890,19.27,,/09092015,43080,8466,18.86,8766,20.18,8873,19.86,9259,19.93,10243,19.61,17906,19.36,,,,,18494,18.96/09092015,43140,,,8766,20.18,8873,19.86,9259,19.93,10243,19.61,,,17918,14.42,17890,19.27,,/09092015,43200,8466,18.86,,,8873,19.93,,,10243,19.61,17906,19.36,,,,,18494,18.95/09092015,43260,8466,18.86,8766,20.24,8873,19.93,9259,19.93,,,17906,19.36,17918,14.48,17890,19.30,18494,18.96/09092015,43320,8466,18.86,8766,20.24,8873,19.93,,,,,17906,19.36,17918,14.51,17890,19.28,18494,18.96/09092015,43380,8466,18.86,8766,20.24,8873,19.93,,,10243,19.68,17906,19.34,17918,14.54,,,,/09092015,43440,8466,18.86,8766,20.24,8873,19.93,9259,19.93,,,,,17918,14.58,17890,19.30,18494,18.96/09092015,43500,8466,18.86,8766,20.24,,,9259,19.93,10243,19.68,17906,19.36,,,17890,19.29,18494,18.96/09092015,43560,,,8766,20.24,8873,19.93,9259,19.93,10243,19.68,,,17918,14.62,,,,/09092015,43620,8466,18.86,8766,20.24,8873,19.93,9259,19.93,,,,,17918,14.66,17890,19.30,18494,18.96/09092015,43680,8466,18.86,8766,20.24,8873,19.93,9259,19.93,10243,19.68,17906,19.37,,,17890,19.30,18494,18.94/09092015,43740,8466,18.86,8766,20.24,8873,19.93,9259,19.93,10243,19.68,17906,19.37,17918,14.70,,,,/09092015,43800,8466,18.86,8766,20.24,,,9259,19.86,10243,19.74,,,17918,14.72,17890,19.31,18494,18.95/09092015,43860,8466,18.86,8766,20.24,8873,19.99,9259,19.93,10243,19.74,17906,19.35,17918,14.76,17890,19.31,,/09092015,43920,8466,18.86,8766,20.24,,,9259,19.93,,,17906,19.36,,,,,18494,18.94/09092015,43980,8466,18.86,8766,20.24,8873,19.93,9259,19.93,10243,19.74,,,17918,14.82,17890,19.32,18494,18.95/09092015,44040,8466,18.86,8766,20.24,8873,19.99,9259,19.86,10243,19.74,17906,19.36,17918,14.85,,,18494,18.94/09092015,44100,,,8766,20.24,,,9259,19.93,10243,19.74,17906,19.37,17918,14.87,17890,19.32,,/09092015,44160,8466,18.93,8766,20.24,8873,19.99,9259,19.93,10243,19.74,,,,,17890,19.33,18494,18.96/09092015,44220,8466,18.93,8766,20.24,,,9259,19.93,,,17906,19.38,17918,14.92,17890,19.34,18494,18.94/09092015,44280,8466,18.86,8766,20.24,8873,19.99,9259,19.93,10243,19.74,17906,19.36,17918,14.94,,,18494,18.95/09092015,44340,8466,18.93,,,8873,19.99,,,10243,19.74,17906,19.36,17918,14.98,17890,19.34,,/09092015,44400,,,8766,20.24,8873,19.99,9259,19.93,10243,19.80,,,17918,15.01,17890,19.34,18494,18.95/09092015,44460,8466,18.86,,,8873,20.05,9259,19.93,10243,19.80,17906,19.38,,,17890,19.34,18494,18.95/09092015,44520,8466,18.93,8766,20.24,,,9259,19.93,10243,19.80,,,17918,15.05,17890,19.34,18494,18.95/09092015,44580,8466,18.93,8766,20.24,8873,19.99,9259,19.86,10243,19.80,17906,19.37,,,,,18494,18.95/09092015,44640,8466,18.93,8766,20.24,8873,20.05,,,10243,19.80,17906,19.36,17918,15.12,17890,19.35,18494,18.95/09092015,44700,8466,18.93,,,8873,20.05,9259,19.93,10243,19.80,17906,19.36,17918,15.14,17890,19.36,,/09092015,44760,8466,18.93,8766,20.24,,,,,10243,19.80,,,,,17890,19.37,18494,18.94/09092015,44820,,,8766,20.24,8873,20.05,9259,19.93,10243,19.86,17906,19.36,17918,15.20,17890,19.36,,/09092015,44880,8466,18.93,8766,20.24,8873,20.05,,,10243,19.86,17906,19.36,,,,,18494,18.96/09092015,44940,8466,18.93,8766,20.24,8873,20.05,9259,19.93,10243,19.86,17906,19.37,17918,15.28,17890,19.36,,/09092015,45000,8466,18.93,8766,20.24,8873,20.05,9259,19.93,,,,,17918,15.30,17890,19.38,18494,18.95/09092015,45060,8466,18.93,8766,20.24,8873,20.05,9259,19.93,10243,19.86,17906,19.37,17918,15.32,,,18494,18.96/09092015,45120,8466,18.93,8766,20.24,8873,20.05,9259,19.86,10243,19.86,17906,19.38,17918,15.36,17890,19.38,18494,18.94/09092015,45180,8466,18.93,8766,20.24,8873,20.11,9259,19.93,10243,19.86,,,,,,,,/09092015,45240,8466,18.93,8766,20.24,,,9259,19.93,10243,19.86,17906,19.38,17918,15.40,17890,19.39,18494,18.94/09092015,45300,8466,18.93,,,8873,20.11,9259,19.93,10243,19.86,17906,19.38,,,17890,19.39,,/09092015,45360,8466,18.93,8766,20.24,,,,,10243,19.93,,,17918,15.45,,,18494,18.94/09092015,45420,8466,18.93,8766,20.24,8873,20.11,9259,19.93,10243,19.93,17906,19.38,17918,15.50,17890,19.40,18494,18.95/09092015,45480,8466,18.93,8766,20.30,8873,20.11,9259,19.93,,,,,,,17890,19.39,18494,18.95/09092015,45540,8466,18.93,8766,20.24,8873,20.11,9259,19.93,10243,19.93,17906,19.38,17918,15.54,,,,/09092015,45600,8466,18.93,8766,20.24,8873,20.11,9259,19.93,10243,19.93,17906,19.39,17918,15.58,17890,19.42,18494,18.94/09092015,45660,,,8766,20.24,8873,20.11,,,10243,19.93,,,,,17890,19.40,,/09092015,45720,8466,18.93,8766,20.24,8873,20.11,9259,19.93,10243,19.93,17906,19.38,17918,15.64,17890,19.42,18494,18.96/09092015,45780,8466,18.93,8766,20.30,8873,20.11,9259,19.93,10243,19.93,17906,19.38,17918,15.65,,,18494,18.94/09092015,45840,,,8766,20.30,8873,20.11,,,10243,19.93,,,17918,15.70,17890,19.42,18494,18.95/09092015,45900,,,8766,20.24,8873,20.18,9259,19.93,10243,19.93,17906,19.40,17918,15.71,17890,19.44,18494,18.94/09092015,45960,8466,18.93,8766,20.24,8873,20.18,9259,19.93,10243,19.93,,,,,17890,19.42,18494,18.96/09092015,46020,8466,18.93,8766,20.24,8873,20.18,9259,19.93,,,17906,19.39,17918,15.76,,,,/09092015,46080,8466,18.93,8766,20.24,8873,20.18,,,10243,19.99,17906,19.38,17918,15.78,17890,19.44,,/09092015,46140,,,8766,20.30,8873,20.18,9259,19.93,10243,19.99,17906,19.39,17918,15.80,17890,19.44,18494,18.94/09092015,46200,8466,18.93,8766,20.24,8873,20.18,9259,19.93,10243,19.99,,,17918,15.84,17890,19.45,18494,18.95/09092015,46260,,,8766,20.30,,,9259,19.93,10243,19.99,17906,19.38,,,17890,19.46,18494,18.96/09092015,46320,8466,18.93,8766,20.24,,,9259,19.93,,,17906,19.38,17918,15.91,,,18494,18.95/09092015,46380,,,8766,20.30,8873,20.18,9259,19.93,10243,19.99,17906,19.39,,,17890,19.46,18494,18.95/09092015,46440,8466,18.93,8766,20.30,8873,20.24,9259,19.93,10243,19.99,17906,19.40,17918,15.95,17890,19.47,18494,18.96/09092015,46500,8466,18.93,8766,20.30,8873,20.18,9259,19.93,10243,19.99,,,,,17890,19.46,,/09092015,46560,8466,18.93,8766,20.30,8873,20.18,,,10243,19.99,17906,19.39,17918,16.00,17890,19.46,18494,18.95/09092015,46620,8466,18.93,8766,20.30,8873,20.24,9259,19.93,10243,19.99,17906,19.39,,,17890,19.48,18494,18.94/09092015,46680,8466,18.93,8766,20.30,8873,20.24,9259,19.86,,,,,17918,16.06,17890,19.48,18494,18.96/09092015,46740,,,8766,20.30,8873,20.24,9259,19.93,10243,20.05,17906,19.39,17918,16.08,17890,19.48,,/09092015,46800,8466,18.93,8766,20.30,8873,20.24,9259,19.93,10243,20.05,17906,19.38,17918,16.13,17890,19.49,18494,18.96/09092015,46860,,,,,,,9259,19.93,10243,20.05,17906,19.39,,,,,18494,18.96/09092015,46920,8466,18.93,8766,20.30,8873,20.24,9259,19.93,10243,20.05,17906,19.39,17918,16.16,17890,19.50,18494,18.94/09092015,46980,8466,18.99,8766,20.30,8873,20.24,9259,19.93,10243,20.05,17906,19.37,17918,16.21,17890,19.51,18494,18.95/09092015,47040,8466,18.99,8766,20.30,8873,20.24,9259,19.93,10243,20.05,17906,19.39,,,17890,19.51,,/09092015,47100,8466,18.99,8766,20.30,8873,20.30,9259,19.93,10243,20.05,,,17918,16.26,17890,19.51,18494,18.94/09092015,47160,8466,18.99,8766,20.30,8873,20.24,9259,19.86,10243,20.05,17906,19.37,17918,16.31,,,,/09092015,47220,8466,18.99,8766,20.30,8873,20.30,9259,19.93,,,17906,19.38,,,17890,19.52,18494,18.96/09092015,47280,8466,18.99,8766,20.30,8873,20.30,9259,19.93,10243,20.05,17906,19.39,17918,16.35,,,,/09092015,47340,8466,18.99,8766,20.30,8873,20.30,9259,19.86,10243,20.11,,,17918,16.40,17890,19.52,18494,18.94/09092015,47400,8466,18.99,8766,20.30,8873,20.30,,,10243,20.11,17906,19.37,,,,,,/09092015,47460,8466,18.99,8766,20.30,8873,20.30,9259,19.93,10243,20.11,17906,19.38,17918,16.43,17890,19.54,18494,18.96/09092015,47520,8466,18.99,8766,20.30,8873,20.30,9259,19.93,,,17906,19.39,17918,16.46,17890,19.54,18494,18.95/09092015,47580,8466,18.99,8766,20.30,8873,20.30,9259,19.93,10243,20.11,17906,19.39,,,,,18494,18.96/09092015,47640,8466,18.99,8766,20.30,8873,20.30,9259,19.93,10243,20.11,,,17918,16.52,,,,/09092015,47700,8466,18.99,8766,20.30,8873,20.30,9259,19.93,10243,20.11,17906,19.38,17918,16.58,17890,19.54,18494,18.95/09092015,47760,8466,18.99,,,8873,20.30,9259,19.86,10243,20.11,,,17918,16.59,,,18494,18.96/09092015,47820,8466,18.99,8766,20.36,8873,20.30,9259,19.86,10243,20.11,17906,19.39,17918,16.63,17890,19.56,18494,18.96/09092015,47880,,,8766,20.30,8873,20.30,9259,19.93,10243,20.11,,,17918,16.64,17890,19.56,18494,18.96/09092015,47940,8466,18.99,8766,20.36,8873,20.30,,,10243,20.11,17906,19.39,17918,16.70,17890,19.56,18494,18.96/09092015,48000,8466,18.99,,,8873,20.36,9259,19.93,10243,20.11,,,17918,16.73,17890,19.56,,/09092015,48060,,,8766,20.36,8873,20.36,,,10243,20.11,17906,19.39,,,,,18494,18.96/09092015,48120,8466,18.99,8766,20.36,,,,,10243,20.18,17906,19.39,17918,16.78,17890,19.56,18494,18.96/09092015,48180,8466,18.99,,,8873,20.36,9259,19.93,10243,20.18,17906,19.40,17918,16.84,17890,19.58,18494,18.97/09092015,48240,8466,18.99,8766,20.36,8873,20.36,9259,19.93,10243,20.18,,,,,17890,19.58,18494,18.96/09092015,48300,8466,18.99,8766,20.36,8873,20.36,9259,19.93,10243,20.18,17906,19.40,17918,16.90,,,,/09092015,48360,8466,18.99,8766,20.36,8873,20.36,9259,19.93,10243,20.18,17906,19.40,,,17890,19.59,18494,18.97/09092015,48420,8466,18.99,8766,20.36,8873,20.36,9259,19.93,10243,20.18,17906,19.39,17918,16.95,,,18494,18.96/09092015,48480,8466,19.05,8766,20.36,8873,20.36,9259,19.93,10243,20.18,17906,19.41,17918,16.99,17890,19.58,18494,18.96/09092015,48540,8466,19.05,8766,20.36,8873,20.36,9259,19.93,10243,20.18,17906,19.41,,,17890,19.60,,/09092015,48600,8466,19.05,8766,20.36,8873,20.36,9259,19.93,10243,20.18,17906,19.40,,,17890,19.60,18494,18.97/09092015,48660,8466,19.05,8766,20.36,8873,20.43,9259,19.93,10243,20.18,,,,,,,,/09092015,48720,8466,18.99,8766,20.36,8873,20.36,9259,19.86,10243,20.18,17906,19.42,,,17890,19.62,18494,18.96/09092015,48780,8466,19.05,8766,20.36,8873,20.43,,,10243,20.18,17906,19.42,17918,17.16,17890,19.61,18494,18.96/09092015,48840,,,8766,20.36,8873,20.43,9259,19.93,10243,20.24,17906,19.40,17918,17.17,,,18494,18.97/09092015,48900,8466,19.05,8766,20.36,8873,20.43,9259,19.86,,,17906,19.41,17918,17.22,17890,19.62,18494,18.97/09092015,48960,8466,19.05,8766,20.36,8873,20.43,9259,19.93,10243,20.24,17906,19.41,,,17890,19.62,,/09092015,49020,,,8766,20.36,,,9259,19.93,10243,20.24,,,17918,17.28,17890,19.62,18494,18.96/09092015,49080,8466,19.05,8766,20.36,8873,20.43,9259,19.93,10243,20.24,17906,19.41,17918,17.30,17890,19.63,,/09092015,49140,,,8766,20.36,8873,20.43,9259,19.93,10243,20.24,,,17918,17.34,,,18494,18.97/09092015,49200,8466,19.05,8766,20.36,8873,20.43,9259,19.93,10243,20.24,17906,19.41,,,17890,19.64,,/09092015,49260,8466,19.05,8766,20.43,8873,20.43,,,10243,20.24,17906,19.41,17918,17.38,,,18494,18.98/09092015,49320,8466,19.05,8766,20.43,8873,20.43,9259,19.93,,,17906,19.42,17918,17.44,17890,19.64,,/09092015,49380,8466,19.05,8766,20.36,8873,20.43,9259,19.93,10243,20.24,17906,19.42,17918,17.46,,,18494,18.98/09092015,49440,8466,19.05,8766,20.43,8873,20.49,9259,19.93,10243,20.24,,,17918,17.47,17890,19.66,,/09092015,49500,8466,19.05,8766,20.43,,,9259,19.86,10243,20.30,17906,19.42,,,,,18494,18.98/09092015,49560,8466,19.05,8766,20.43,8873,20.49,9259,19.93,10243,20.24,,,17918,17.54,17890,19.66,18494,18.98/09092015,49620,8466,19.05,8766,20.43,,,9259,19.93,10243,20.24,17906,19.41,17918,17.58,17890,19.67,,/09092015,49680,8466,19.05,8766,20.43,8873,20.49,9259,19.86,10243,20.30,17906,19.42,17918,17.63,17890,19.68,18494,18.98/09092015,49740,8466,19.05,8766,20.43,8873,20.49,9259,19.93,10243,20.30,,,17918,17.68,,,18494,18.98/09092015,49800,8466,19.11,8766,20.43,8873,20.49,9259,19.93,10243,20.30,17906,19.42,17918,17.70,17890,19.68,,/09092015,49860,,,8766,20.43,8873,20.49,9259,19.93,10243,20.30,,,,,,,18494,18.97/09092015,49920,8466,19.11,8766,20.43,8873,20.49,9259,19.93,10243,20.30,17906,19.44,17918,17.76,17890,19.68,,/09092015,49920,8466,19.11,8766,20.43,8873,20.49,9259,19.93,10243,20.30,17906,19.44,17918,17.76,17890,19.68,,/09092015,49980,8466,19.05,8766,20.49,,,,,10243,20.30,,,17918,17.80,,,18494,18.99/09092015,50040,8466,19.11,,,8873,20.49,9259,19.93,10243,20.30,17906,19.42,,,17890,19.69,18494,19.00/09092015,50100,,,,,8873,20.49,9259,19.93,,,17906,19.44,,,,,,/09092015,50160,8466,19.11,8766,20.43,8873,20.49,9259,19.86,10243,20.30,,,17918,17.91,17890,19.70,18494,19.00/09092015,50220,8466,19.11,8766,20.43,8873,20.49,9259,19.93,10243,20.36,17906,19.43,17918,17.94,17890,19.70,18494,19.00/09092015,50280,8466,19.11,8766,20.49,8873,20.49,9259,19.93,10243,20.30,,,17918,17.97,,,18494,18.98/09092015,50340,8466,19.11,8766,20.49,8873,20.49,9259,19.86,10243,20.30,17906,19.44,,,17890,19.72,,/09092015,50400,8466,19.11,8766,20.43,8873,20.49,9259,19.93,10243,20.36,17906,19.44,17918,18.02,17890,19.72,18494,18.99/09092015,50460,8466,19.11,,,8873,20.49,9259,19.93,,,,,,,17890,19.72,,/09092015,50520,8466,19.11,8766,20.49,8873,20.55,9259,19.93,,,17906,19.43,,,,,18494,19.00/09092015,50580,8466,19.11,8766,20.49,8873,20.55,9259,19.93,10243,20.36,,,17918,18.13,17890,19.72,18494,19.01/09092015,50640,,,8766,20.49,8873,20.55,,,10243,20.36,17906,19.44,,,17890,19.72,,/09092015,50700,8466,19.11,8766,20.49,8873,20.55,9259,19.93,10243,20.36,17906,19.44,17918,18.18,,,18494,19.00/09092015,50760,,,8766,20.49,8873,20.55,9259,19.93,10243,20.36,17906,19.43,,,17890,19.73,18494,19.00/09092015,50820,8466,19.11,8766,20.49,8873,20.55,9259,19.93,10243,20.36,,,17918,18.23,,,18494,19.00/09092015,50880,8466,19.11,8766,20.49,8873,20.55,9259,19.93,10243,20.36,17906,19.44,17918,18.26,17890,19.74,,/09092015,50940,,,8766,20.49,8873,20.55,9259,19.93,10243,20.36,17906,19.46,17918,18.29,,,18494,19.00/09092015,51000,8466,19.11,8766,20.49,,,9259,19.93,,,,,,,17890,19.74,18494,19.00/09092015,51060,8466,19.11,8766,20.49,8873,20.55,,,10243,20.36,17906,19.45,17918,18.34,17890,19.75,,/09092015,51120,8466,19.11,8766,20.49,8873,20.55,9259,19.86,10243,20.36,17906,19.44,17918,18.37,,,18494,19.00/09092015,51180,8466,19.18,8766,20.49,8873,20.55,9259,19.93,,,,,17918,18.40,17890,19.74,18494,19.00/09092015,51240,,,8766,20.55,,,9259,19.93,10243,20.36,17906,19.44,17918,18.44,,,18494,19.00/09092015,51300,8466,19.11,8766,20.55,8873,20.55,9259,19.93,10243,20.36,17906,19.44,17918,18.48,17890,19.76,,/09092015,51360,,,8766,20.55,8873,20.55,,,10243,20.43,17906,19.46,,,,,18494,19.00/09092015,51420,8466,19.18,8766,20.55,8873,20.55,9259,19.93,,,,,,,17890,19.76,,/09092015,51480,8466,19.18,8766,20.55,8873,20.61,9259,19.86,10243,20.36,17906,19.45,17918,18.58,,,18494,19.00/09092015,51540,8466,19.18,8766,20.55,8873,20.55,9259,19.93,10243,20.36,17906,19.44,17918,18.60,17890,19.78,18494,19.01/09092015,51600,8466,19.18,8766,20.55,8873,20.55,9259,19.93,10243,20.43,,,17918,18.66,17890,19.78,18494,19.02/09092015,51660,8466,19.18,8766,20.55,8873,20.61,,,10243,20.43,17906,19.45,17918,18.69,17890,19.78,18494,19.02/09092015,51720,8466,19.18,8766,20.55,8873,20.61,9259,19.86,,,17906,19.46,17918,18.72,,,,/09092015,51780,8466,19.18,,,,,9259,19.93,10243,20.43,17906,19.46,,,17890,19.79,18494,19.02/09092015,51840,8466,19.18,8766,20.55,8873,20.61,9259,19.93,10243,20.43,,,17918,18.78,17890,19.78,18494,19.02/09092015,51900,8466,19.18,8766,20.55,8873,20.61,9259,19.93,10243,20.43,17906,19.46,,,17890,19.79,18494,19.03/09092015,51960,,,8766,20.61,,,9259,19.93,10243,20.43,17906,19.46,17918,18.81,,,,/09092015,52020,8466,19.18,8766,20.55,8873,20.61,9259,19.93,,,17906,19.47,17918,18.86,17890,19.82,,/09092015,52080,8466,19.18,,,8873,20.61,9259,19.86,10243,20.43,,,17918,18.91,17890,19.80,18494,19.03/09092015,52140,,,8766,20.55,8873,20.61,9259,19.93,10243,20.43,17906,19.47,17918,18.95,,,18494,19.02/09092015,52200,8466,19.18,8766,20.61,8873,20.61,9259,19.93,10243,20.43,17906,19.46,,,17890,19.82,,/09092015,52260,,,8766,20.61,8873,20.61,9259,19.93,10243,20.43,,,17918,18.98,17890,19.81,18494,19.02/09092015,52320,8466,19.18,8766,20.61,8873,20.61,9259,19.86,10243,20.49,17906,19.46,,,,,18494,19.03/09092015,52380,8466,19.18,8766,20.61,,,9259,19.93,10243,20.49,17906,19.48,17918,19.08,17890,19.82,18494,19.02/09092015,52440,8466,19.18,8766,20.61,,,,,10243,20.49,17906,19.48,,,17890,19.84,,/09092015,52500,8466,19.18,8766,20.61,8873,20.61,9259,19.93,,,,,17918,19.14,17890,19.83,18494,19.04/09092015,52560,8466,19.18,8766,20.61,8873,20.61,,,10243,20.49,17906,19.48,17918,19.19,,,18494,19.04/09092015,52620,8466,19.18,8766,20.61,8873,20.61,9259,19.93,,,,,,,17890,19.83,18494,19.03/09092015,52680,8466,19.24,8766,20.61,,,,,,,17906,19.47,17918,19.25,17890,19.84,18494,19.04/09092015,52740,8466,19.18,8766,20.61,8873,20.68,9259,19.93,10243,20.49,17906,19.49,,,17890,19.84,,/09092015,52800,8466,19.18,,,8873,20.61,,,10243,20.49,17906,19.48,17918,19.30,17890,19.85,18494,19.05/09092015,52860,8466,19.24,8766,20.61,8873,20.61,9259,19.86,10243,20.49,17906,19.48,17918,19.32,,,,/09092015,52920,8466,19.24,,,8873,20.68,9259,19.86,10243,20.49,,,,,17890,19.84,18494,19.05/09092015,52980,8466,19.24,8766,20.68,8873,20.61,9259,19.93,10243,20.49,17906,19.49,17918,19.38,,,,/09092015,53040,8466,19.24,8766,20.68,8873,20.68,9259,19.93,,,17906,19.48,,,17890,19.86,18494,19.06/09092015,53100,,,8766,20.68,8873,20.68,,,10243,20.49,17906,19.48,17918,19.44,,,18494,19.06/09092015,53160,,,8766,20.68,8873,20.68,9259,19.93,,,,,17918,19.47,17890,19.87,18494,19.07/09092015,53220,8466,19.24,8766,20.68,,,,,10243,20.49,17906,19.49,,,17890,19.87,,/09092015,53280,8466,19.24,,,,,9259,19.93,,,17906,19.50,17918,19.53,17890,19.89,18494,19.06/09092015,53340,8466,19.24,8766,20.68,8873,20.68,9259,19.93,10243,20.55,,,,,,,18494,19.07/09092015,53400,8466,19.24,8766,20.68,8873,20.68,9259,19.93,10243,20.55,17906,19.50,17918,19.58,17890,19.88,18494,19.07/09092015,53460,8466,19.24,8766,20.68,8873,20.68,9259,19.93,10243,20.55,,,17918,19.61,17890,19.88,,/09092015,53520,8466,19.24,8766,20.68,8873,20.68,,,10243,20.55,17906,19.49,17918,19.65,17890,19.90,18494,19.07/09092015,53580,8466,19.24,8766,20.68,,,9259,19.93,,,17906,19.50,,,,,18494,19.08/09092015,53640,8466,19.24,8766,20.68,8873,20.68,9259,19.93,10243,20.55,,,17918,19.69,17890,19.90,18494,19.07/09092015,53700,8466,19.24,8766,20.68,8873,20.68,9259,19.93,10243,20.49,17906,19.51,17918,19.74,17890,19.90,18494,19.08/09092015,53760,8466,19.24,8766,20.68,8873,20.68,9259,19.93,10243,20.55,17906,19.51,,,17890,19.90,,/09092015,53820,8466,19.24,8766,20.74,8873,20.68,,,,,17906,19.50,17918,19.78,17890,19.90,,/09092015,53880,8466,19.24,8766,20.74,8873,20.68,9259,19.93,10243,20.55,17906,19.51,17918,19.82,,,18494,19.08/09092015,53940,8466,19.30,8766,20.74,8873,20.74,9259,19.93,,,,,,,17890,19.92,,/09092015,54000,8466,19.24,8766,20.74,8873,20.68,9259,19.93,10243,20.55,17906,19.52,17918,19.87,,,18494,19.08/09092015,54060,8466,19.24,8766,20.74,8873,20.68,9259,19.93,10243,20.55,17906,19.52,17918,19.90,17890,19.92,18494,19.09/09092015,54120,8466,19.30,8766,20.74,,,9259,19.93,10243,20.55,17906,19.51,17918,19.92,,,,/09092015,54180,8466,19.30,8766,20.74,8873,20.74,9259,19.93,,,17906,19.54,,,17890,19.93,18494,19.08/09092015,54240,8466,19.30,8766,20.74,8873,20.74,,,10243,20.55,,,17918,19.97,,,18494,19.09/09092015,54300,,,8766,20.74,8873,20.74,9259,19.93,10243,20.55,,,17918,20.03,17890,19.92,,/09092015,54360,8466,19.30,8766,20.74,8873,20.74,9259,19.93,10243,20.55,17906,19.53,,,17890,19.92,18494,19.10/09092015,54420,8466,19.30,8766,20.74,8873,20.74,,,10243,20.55,,,17918,20.08,,,18494,19.10/09092015,54480,8466,19.30,8766,20.74,8873,20.74,9259,19.93,,,17906,19.53,17918,20.11,17890,19.94,,/09092015,54540,8466,19.30,8766,20.80,8873,20.74,9259,19.93,10243,20.55,17906,19.53,17918,20.15,17890,19.94,18494,19.11/09092015,54600,8466,19.30,8766,20.80,8873,20.74,9259,19.93,10243,20.55,,,,,,,18494,19.12/09092015,54660,8466,19.30,8766,20.74,,,9259,19.93,10243,20.55,17906,19.54,17918,20.20,17890,19.95,,/09092015,54720,8466,19.30,8766,20.80,8873,20.74,,,10243,20.55,17906,19.53,17918,20.24,17890,19.94,18494,19.11/09092015,54780,8466,19.30,8766,20.80,8873,20.74,9259,19.93,10243,20.55,,,,,17890,19.95,,/09092015,54840,8466,19.30,8766,20.80,8873,20.74,9259,19.93,10243,20.55,17906,19.53,17918,20.30,,,18494,19.12/09092015,54900,8466,19.30,8766,20.80,8873,20.74,9259,19.93,10243,20.61,17906,19.55,17918,20.33,17890,19.98,18494,19.11/09092015,54960,8466,19.30,8766,20.80,,,9259,19.93,,,,,17918,20.36,,,18494,19.12/09092015,55020,8466,19.30,8766,20.80,8873,20.74,9259,19.93,10243,20.55,17906,19.55,,,17890,19.96,,/09092015,55080,8466,19.36,,,8873,20.74,9259,19.93,10243,20.55,17906,19.54,,,17890,19.97,18494,19.13/09092015,55140,8466,19.36,8766,20.80,8873,20.74,9259,19.93,10243,20.61,,,17918,20.44,17890,19.96,18494,19.13/09092015,55200,8466,19.36,8766,20.80,8873,20.74,,,10243,20.61,17906,19.55,,,,,,/09092015,55260,8466,19.36,8766,20.80,8873,20.74,,,10243,20.61,17906,19.57,,,17890,19.96,18494,19.14/09092015,55320,8466,19.30,8766,20.86,8873,20.74,9259,19.93,,,,,17918,20.54,17890,19.98,18494,19.14/09092015,55380,,,8766,20.80,8873,20.74,,,,,17906,19.55,,,17890,19.98,18494,19.14/09092015,55440,8466,19.36,8766,20.86,8873,20.74,9259,19.93,10243,20.61,17906,19.56,17918,20.56,,,18494,19.14/09092015,55500,8466,19.36,,,8873,20.74,9259,19.93,,,17906,19.55,17918,20.60,17890,19.98,18494,19.14/09092015,55560,,,8766,20.86,8873,20.74,9259,19.93,10243,20.61,,,,,,,18494,19.14/09092015,55620,8466,19.36,8766,20.80,8873,20.74,9259,19.93,,,17906,19.56,17918,20.64,17890,19.99,,/09092015,55680,,,8766,20.86,8873,20.74,9259,19.93,10243,20.55,17906,19.56,17918,20.66,17890,19.99,18494,19.16/09092015,55740,8466,19.36,8766,20.86,8873,20.74,,,10243,20.61,,,,,17890,20.00,,/09092015,55800,8466,19.36,,,8873,20.74,9259,19.93,10243,20.61,,,17918,20.75,,,18494,19.15/09092015,55860,8466,19.36,8766,20.86,,,9259,19.93,10243,20.55,17906,19.57,17918,20.75,17890,20.00,18494,19.16/09092015,55920,8466,19.36,8766,20.86,,,9259,19.93,10243,20.61,17906,19.59,,,,,,/09092015,55980,8466,19.36,8766,20.86,8873,20.74,9259,19.93,10243,20.61,17906,19.58,17918,20.80,17890,20.01,18494,19.16/09092015,56040,8466,19.36,8766,20.86,8873,20.74,,,10243,20.61,17906,19.58,,,17890,20.00,,/09092015,56100,8466,19.36,8766,20.86,8873,20.74,9259,19.93,10243,20.61,17906,19.58,17918,20.85,,,18494,19.17/09092015,56160,8466,19.36,,,8873,20.74,9259,19.93,10243,20.61,,,17918,20.89,17890,20.01,18494,19.16/09092015,56220,8466,19.36,,,8873,20.74,9259,19.93,10243,20.61,17906,19.57,,,17890,20.00,,/09092015,56280,8466,19.36,8766,20.86,8873,20.74,9259,19.93,10243,20.61,,,17918,20.92,,,18494,19.18/09092015,56340,8466,19.36,8766,20.86,8873,20.74,9259,19.93,10243,20.61,17906,19.58,17918,20.96,17890,20.00,,/09092015,56400,8466,19.36,8766,20.86,8873,20.74,9259,19.93,10243,20.61,17906,19.58,,,,,18494,19.16/09092015,56460,8466,19.36,8766,20.93,8873,20.74,,,10243,20.61,,,17918,21.00,17890,20.02,18494,19.19/09092015,56520,8466,19.36,,,,,9259,19.93,,,17906,19.60,17918,21.02,17890,20.00,18494,19.20/09092015,56580,8466,19.36,8766,20.93,8873,20.80,9259,19.93,10243,20.61,17906,19.60,,,17890,20.02,,/09092015,56640,,,8766,20.93,8873,20.74,9259,19.93,10243,20.61,,,17918,21.05,,,18494,19.19/09092015,56700,8466,19.36,,,8873,20.74,9259,19.93,10243,20.61,17906,19.60,17918,21.08,17890,20.02,18494,19.20/09092015,56760,8466,19.43,8766,20.93,8873,20.80,9259,19.93,10243,20.61,,,17918,21.12,17890,20.02,18494,19.20/09092015,56820,8466,19.36,8766,20.93,,,,,,,17906,19.60,17918,21.13,17890,20.02,18494,19.20/09092015,56880,8466,19.43,8766,20.93,8873,20.80,9259,19.86,10243,20.61,17906,19.60,17918,21.17,,,,/09092015,56940,8466,19.43,8766,20.93,,,9259,19.93,10243,20.61,17906,19.62,,,17890,20.03,18494,19.20/09092015,57000,8466,19.43,8766,20.93,8873,20.74,9259,19.93,10243,20.61,,,17918,21.21,17890,20.04,18494,19.22/09092015,57060,8466,19.43,8766,20.93,8873,20.74,9259,19.93,10243,20.61,17906,19.63,,,17890,20.02,18494,19.22/09092015,57120,8466,19.43,8766,20.93,8873,20.80,,,,,17906,19.62,17918,21.27,17890,20.03,,/09092015,57180,8466,19.43,8766,20.99,,,9259,19.93,10243,20.61,17906,19.62,,,,,18494,19.22/09092015,57240,,,8766,20.93,8873,20.80,9259,19.93,10243,20.55,17906,19.63,17918,21.33,17890,20.04,18494,19.23/09092015,57300,8466,19.43,8766,20.99,,,,,10243,20.61,,,17918,21.37,17890,20.04,18494,19.24/09092015,57360,8466,19.43,8766,20.93,8873,20.74,9259,19.93,10243,20.61,17906,19.62,,,17890,20.03,18494,19.24/09092015,57420,8466,19.43,8766,20.99,8873,20.80,9259,19.93,10243,20.61,17906,19.64,17918,21.45,17890,20.04,18494,19.23/09092015,57480,8466,19.43,,,,,9259,19.93,10243,20.61,17906,19.62,,,17890,20.04,,/09092015,57540,,,8766,20.99,8873,20.80,9259,19.86,10243,20.61,,,17918,21.48,,,18494,19.24/09092015,57600,8466,19.49,8766,20.99,8873,20.80,9259,19.93,10243,20.61,17906,19.63,17918,21.53,17890,20.04,18494,19.25/09092015,57660,8466,19.49,,,8873,20.80,9259,19.93,,,17906,19.64,17918,21.57,17890,20.06,,/09092015,57720,8466,19.43,8766,20.99,8873,20.80,9259,19.93,10243,20.61,17906,19.64,,,,,18494,19.25/09092015,57780,,,8766,20.99,8873,20.80,9259,19.93,,,17906,19.64,17918,21.61,17890,20.06,18494,19.26/09092015,57840,8466,19.43,8766,20.99,8873,20.80,9259,19.93,10243,20.61,17906,19.65,,,17890,20.05,18494,19.26/09092015,57900,8466,19.49,8766,20.99,8873,20.74,9259,19.93,10243,20.61,,,,,17890,20.07,,/09092015,57960,8466,19.49,8766,20.99,8873,20.80,9259,19.93,10243,20.61,17906,19.64,17918,21.72,17890,20.05,18494,19.26/09092015,58020,8466,19.49,8766,20.99,8873,20.80,9259,19.93,10243,20.61,17906,19.65,,,,,18494,19.26/09092015,58080,8466,19.43,8766,20.99,8873,20.80,9259,19.93,,,,,17918,21.78,17890,20.06,,/09092015,58140,8466,19.49,8766,20.99,8873,20.80,9259,19.93,10243,20.61,17906,19.66,17918,21.81,,,18494,19.27/09092015,58200,8466,19.49,8766,20.99,8873,20.80,9259,19.93,10243,20.61,17906,19.65,,,17890,20.06,,/09092015,58260,8466,19.49,8766,20.99,8873,20.80,9259,19.93,,,17906,19.65,,,,,18494,19.26/09092015,58320,8466,19.49,,,8873,20.80,9259,19.93,10243,20.61,17906,19.65,,,17890,20.07,,/09092015,58380,8466,19.49,8766,20.99,,,9259,19.93,10243,20.61,,,,,17890,20.08,18494,19.28/09092015,58440,8466,19.49,8766,20.99,8873,20.80,9259,19.93,10243,20.61,17906,19.66,17918,21.93,,,,/09092015,58500,8466,19.49,8766,20.99,8873,20.80,,,10243,20.61,,,17918,21.97,17890,20.08,18494,19.28/09092015,58560,8466,19.49,8766,21.05,8873,20.80,9259,19.93,10243,20.61,17906,19.66,17918,21.99,17890,20.08,18494,19.29/09092015,58620,,,8766,21.05,8873,20.80,,,10243,20.61,,,,,,,18494,19.29/09092015,58680,,,,,8873,20.80,9259,19.93,10243,20.61,,,17918,22.06,,,18494,19.30/09092015,58740,8466,19.49,8766,21.05,8873,20.80,9259,19.93,10243,20.61,17906,19.68,17918,22.08,17890,20.08,18494,19.30/09092015,58800,8466,19.49,8766,21.05,8873,20.80,9259,19.93,,,,,,,17890,20.08,,/09092015,58860,8466,19.49,8766,21.05,8873,20.80,9259,19.93,10243,20.61,17906,19.68,17918,22.12,17890,20.10,18494,19.30/09092015,58920,8466,19.49,,,8873,20.86,9259,19.93,10243,20.61,17906,19.67,17918,22.16,,,18494,19.31/09092015,58980,8466,19.49,8766,21.05,,,9259,19.93,10243,20.61,17906,19.68,,,17890,20.08,18494,19.31/09092015,59040,8466,19.49,8766,21.05,8873,20.80,9259,19.93,10243,20.55,,,17918,22.22,17890,20.10,18494,19.32/09092015,59100,8466,19.55,8766,21.05,8873,20.80,9259,19.93,10243,20.61,17906,19.68,,,17890,20.08,,/09092015,59160,8466,19.55,8766,21.05,8873,20.80,9259,19.93,10243,20.61,17906,19.70,17918,22.25,,,18494,19.32/09092015,59220,8466,19.55,8766,21.05,8873,20.80,9259,19.93,10243,20.55,17906,19.70,,,17890,20.10,18494,19.32/09092015,59280,8466,19.55,8766,21.05,8873,20.80,9259,19.93,10243,20.55,,,17918,22.32,,,18494,19.32/09092015,59340,8466,19.55,,,,,9259,19.93,10243,20.55,17906,19.69,17918,22.37,17890,20.08,18494,19.33/09092015,59400,8466,19.55,8766,21.05,8873,20.80,9259,19.93,10243,20.61,17906,19.70,17918,22.39,17890,20.08,18494,19.33/09092015,59460,8466,19.55,8766,21.05,8873,20.80,9259,19.93,10243,20.55,17906,19.69,,,17890,20.09,,/09092015,59520,,,,,8873,20.80,9259,19.93,10243,20.61,17906,19.70,17918,22.46,,,18494,19.33/09092015,59580,8466,19.55,8766,21.05,,,9259,19.93,10243,20.55,17906,19.69,,,17890,20.10,,/09092015,59640,8466,19.55,8766,21.11,8873,20.80,9259,19.93,10243,20.55,17906,19.70,17918,22.51,17890,20.09,18494,19.34/09092015,59700,8466,19.55,8766,21.05,8873,20.80,9259,19.93,10243,20.61,,,17918,22.54,,,18494,19.34/09092015,59760,8466,19.55,8766,21.11,8873,20.80,9259,19.93,10243,20.55,17906,19.70,17918,22.58,17890,20.10,,/09092015,59820,8466,19.55,8766,21.11,,,9259,19.93,10243,20.55,17906,19.71,,,17890,20.10,18494,19.36/09092015,59880,,,8766,21.11,8873,20.80,,,10243,20.55,17906,19.72,17918,22.62,17890,20.10,18494,19.36/09092015,59940,8466,19.55,8766,21.11,8873,20.80,9259,19.93,10243,20.55,,,17918,22.66,17890,20.09,18494,19.37/09092015,60000,8466,19.55,8766,21.11,8873,20.80,9259,19.93,10243,20.55,17906,19.72,17918,22.68,,,,/09092015,60060,,,8766,21.11,8873,20.86,9259,19.93,10243,20.55,,,,,17890,20.10,18494,19.36/09092015,60120,8466,19.55,8766,21.11,8873,20.80,9259,19.93,10243,20.55,17906,19.72,17918,22.73,,,,/09092015,60180,8466,19.55,8766,21.11,8873,20.80,9259,19.93,10243,20.55,17906,19.72,17918,22.77,17890,20.11,18494,19.36/09092015,60240,8466,19.55,8766,21.11,8873,20.86,9259,19.93,10243,20.55,17906,19.73,,,,,,/09092015,60300,8466,19.55,,,8873,20.80,,,10243,20.55,17906,19.73,17918,22.82,17890,20.10,18494,19.38/09092015,60360,,,8766,21.11,,,9259,19.93,10243,20.55,,,,,,,,/09092015,60420,8466,19.55,8766,21.11,,,9259,19.93,10243,20.55,17906,19.74,17918,22.90,17890,20.12,18494,19.38/09092015,60480,8466,19.61,8766,21.11,8873,20.86,9259,19.93,10243,20.55,,,17918,22.92,,,18494,19.39/09092015,60540,8466,19.61,8766,21.11,8873,20.86,,,10243,20.55,17906,19.72,,,17890,20.10,18494,19.39/09092015,60600,8466,19.61,8766,21.11,8873,20.86,9259,19.93,10243,20.55,,,17918,22.96,17890,20.11,,/09092015,60660,8466,19.55,8766,21.11,8873,20.86,9259,19.93,,,17906,19.73,17918,23.01,,,18494,19.40/09092015,60720,8466,19.61,8766,21.11,,,,,,,,,17918,23.04,17890,20.12,,/09092015,60780,8466,19.61,8766,21.11,,,9259,19.93,10243,20.55,17906,19.72,,,17890,20.11,18494,19.40/09092015,60840,8466,19.61,8766,21.11,8873,20.86,9259,19.93,10243,20.55,17906,19.74,17918,23.10,,,18494,19.41/09092015,60900,8466,19.61,,,,,9259,19.93,10243,20.55,17906,19.74,17918,23.12,17890,20.12,,/09092015,60960,,,8766,21.11,8873,20.86,9259,19.93,10243,20.55,,,17918,23.18,,,18494,19.42/09092015,61020,8466,19.61,8766,21.11,8873,20.80,,,10243,20.55,17906,19.75,17918,23.22,17890,20.11,,/09092015,61080,8466,19.61,8766,21.18,8873,20.86,9259,19.93,10243,20.55,,,,,17890,20.12,18494,19.42/09092015,61140,8466,19.61,8766,21.18,8873,20.86,9259,19.93,10243,20.55,17906,19.75,,,,,,/09092015,61200,8466,19.61,,,8873,20.86,9259,19.93,10243,20.55,17906,19.77,17918,23.29,17890,20.12,18494,19.44/09092015,61260,8466,19.61,8766,21.18,8873,20.86,,,10243,20.55,,,17918,23.35,17890,20.12,18494,19.44/09092015,61320,8466,19.61,,,8873,20.86,9259,19.93,10243,20.55,17906,19.76,,,17890,20.12,18494,19.43/09092015,61380,8466,19.61,8766,21.18,8873,20.86,9259,19.93,,,,,17918,23.42,,,,/09092015,61440,8466,19.61,8766,21.18,8873,20.86,9259,19.93,10243,20.55,17906,19.77,,,17890,20.12,18494,19.44/09092015,61500,8466,19.61,8766,21.18,,,9259,19.93,10243,20.55,17906,19.76,,,,,,/09092015,61560,8466,19.68,8766,21.18,8873,20.86,9259,19.93,10243,20.55,,,,,17890,20.13,18494,19.46/09092015,61620,8466,19.68,,,8873,20.86,9259,19.93,10243,20.55,17906,19.77,17918,23.54,17890,20.13,18494,19.46/09092015,61680,8466,19.61,8766,21.18,,,9259,19.93,10243,20.55,17906,19.77,,,,,,/09092015,61740,8466,19.61,8766,21.18,8873,20.86,,,,,,,,,17890,20.12,18494,19.47/09092015,61800,8466,19.68,,,8873,20.86,9259,19.93,10243,20.55,17906,19.78,17918,23.65,17890,20.13,18494,19.47/09092015,61860,8466,19.68,8766,21.18,8873,20.86,9259,19.93,10243,20.49,17906,19.78,17918,23.68,17890,20.13,18494,19.46/09092015,61920,8466,19.68,8766,21.18,,,9259,19.93,10243,20.55,,,,,,,,/09092015,61980,8466,19.68,8766,21.18,8873,20.86,9259,19.93,10243,20.55,17906,19.78,17918,23.74,17890,20.13,18494,19.47/09092015,62040,8466,19.68,8766,21.18,,,9259,19.93,10243,20.55,17906,19.79,17918,23.76,17890,20.13,18494,19.48/09092015,62100,8466,19.68,8766,21.18,8873,20.86,9259,19.93,10243,20.55,17906,19.79,17918,23.81,,,,/09092015,62160,8466,19.68,8766,21.18,8873,20.86,9259,19.93,10243,20.55,17906,19.78,17918,23.86,17890,20.12,18494,19.49/09092015,62220,,,8766,21.18,8873,20.86,9259,19.93,10243,20.55,,,17918,23.89,17890,20.14,18494,19.49/09092015,62280,8466,19.68,8766,21.18,8873,20.86,9259,19.93,10243,20.55,17906,19.81,,,17890,20.14,18494,19.49/09092015,62340,8466,19.68,8766,21.18,8873,20.86,,,10243,20.55,,,17918,23.93,,,,/09092015,62400,8466,19.68,8766,21.18,8873,20.86,9259,19.93,10243,20.55,17906,19.80,17918,23.98,17890,20.14,18494,19.49/09092015,62460,8466,19.68,8766,21.18,8873,20.86,,,10243,20.55,17906,19.80,17918,24.02,17890,20.14,18494,19.50/09092015,62520,8466,19.68,8766,21.18,8873,20.86,9259,19.93,10243,20.55,17906,19.81,,,17890,20.14,18494,19.51/09092015,62580,8466,19.68,8766,21.24,8873,20.86,9259,19.93,10243,20.55,17906,19.83,17918,24.05,,,,/09092015,62640,8466,19.68,8766,21.18,8873,20.86,9259,19.93,10243,20.55,,,17918,24.10,17890,20.14,18494,19.52/09092015,62700,,,8766,21.24,8873,20.86,9259,19.93,10243,20.55,,,17918,24.12,17890,20.14,18494,19.52/09092015,62760,8466,19.68,,,8873,20.86,9259,19.93,10243,20.55,17906,19.80,,,17890,20.16,,/09092015,62820,8466,19.74,8766,21.24,,,9259,19.93,10243,20.55,,,17918,24.18,,,18494,19.53/09092015,62880,8466,19.74,8766,21.24,8873,20.86,9259,19.93,10243,20.55,17906,19.82,17918,24.22,17890,20.16,18494,19.54/09092015,62940,8466,19.68,8766,21.24,8873,20.86,,,10243,20.55,17906,19.82,,,17890,20.16,18494,19.52/09092015,63000,8466,19.68,,,8873,20.86,9259,19.93,10243,20.55,,,17918,24.28,,,,/09092015,63060,8466,19.74,8766,21.24,8873,20.93,9259,19.93,10243,20.49,17906,19.82,17918,24.30,17890,20.14,18494,19.54/09092015,63120,8466,19.74,8766,21.24,8873,20.86,9259,19.93,,,17906,19.83,17918,24.34,17890,20.14,,/09092015,63180,8466,19.74,8766,21.24,8873,20.86,,,10243,20.55,17906,19.83,17918,24.39,,,18494,19.53/09092015,63240,8466,19.68,8766,21.24,8873,20.86,9259,19.93,10243,20.49,17906,19.84,,,17890,20.14,18494,19.55/09092015,63300,8466,19.74,8766,21.24,8873,20.93,9259,19.93,10243,20.55,,,,,17890,20.14,,/09092015,63360,8466,19.74,8766,21.24,8873,20.86,9259,19.93,10243,20.49,,,17918,24.43,17890,20.15,18494,19.55/09092015,63420,8466,19.74,8766,21.24,8873,20.86,9259,19.93,10243,20.55,17906,19.84,17918,24.48,,,18494,19.56/09092015,63480,8466,19.74,8766,21.24,,,9259,19.93,10243,20.55,17906,19.83,,,17890,20.16,18494,19.56/09092015,63540,8466,19.74,8766,21.24,8873,20.93,9259,19.93,10243,20.55,17906,19.83,17918,24.53,17890,20.16,,/09092015,63600,8466,19.74,8766,21.24,8873,20.93,,,10243,20.55,,,,,17890,20.16,18494,19.58/09092015,63660,8466,19.74,8766,21.24,,,,,10243,20.55,17906,19.84,17918,24.58,,,,/09092015,63720,8466,19.74,8766,21.24,8873,20.93,9259,19.93,10243,20.55,17906,19.84,,,17890,20.16,18494,19.57/09092015,63780,8466,19.74,8766,21.24,,,9259,19.93,10243,20.49,17906,19.84,17918,24.63,17890,20.17,,/09092015,63840,8466,19.74,8766,21.24,8873,20.93,9259,19.93,10243,20.55,,,17918,24.65,,,18494,19.59/09092015,63900,8466,19.74,8766,21.24,8873,20.93,9259,19.93,10243,20.55,17906,19.86,,,17890,20.16,,/09092015,63960,8466,19.74,8766,21.24,8873,20.93,9259,19.93,10243,20.55,,,17918,24.70,,,18494,19.58/09092015,64020,8466,19.74,8766,21.24,8873,20.93,9259,19.93,,,17906,19.84,,,17890,20.16,18494,19.59/09092015,64080,8466,19.74,8766,21.24,8873,20.93,9259,19.93,10243,20.55,,,17918,24.75,17890,20.16,,/09092015,64140,8466,19.74,8766,21.24,8873,20.93,9259,19.93,10243,20.49,17906,19.87,17918,24.78,,,18494,19.59/09092015,64200,8466,19.74,8766,21.30,,,9259,19.93,10243,20.49,,,,,17890,20.16,18494,19.60/09092015,64260,8466,19.74,8766,21.24,8873,20.93,9259,19.93,10243,20.49,17906,19.87,17918,24.82,17890,20.16,18494,19.60/09092015,64320,8466,19.80,8766,21.30,,,9259,19.93,10243,20.49,17906,19.88,,,17890,20.16,,/09092015,64380,8466,19.74,8766,21.24,8873,20.93,9259,19.93,,,,,17918,24.87,17890,20.18,18494,19.61/09092015,64440,8466,19.80,8766,21.24,,,9259,19.93,10243,20.49,17906,19.88,17918,24.91,,,18494,19.62/09092015,64500,8466,19.80,8766,21.30,8873,20.93,9259,19.93,10243,20.49,17906,19.88,,,17890,20.16,18494,19.61/09092015,64560,8466,19.74,8766,21.30,8873,20.93,9259,19.93,10243,20.49,17906,19.88,17918,24.94,17890,20.16,,/09092015,64620,,,,,8873,20.93,9259,19.93,10243,20.49,,,17918,24.98,17890,20.16,18494,19.63/09092015,64680,8466,19.80,8766,21.30,,,9259,19.93,10243,20.49,17906,19.88,,,,,18494,19.62/09092015,64740,,,8766,21.30,8873,20.93,9259,19.93,10243,20.49,17906,19.89,17918,25.00,17890,20.17,18494,19.64/09092015,64800,,,8766,21.30,,,9259,19.93,10243,20.49,17906,19.89,17918,25.04,,,,/09092015,64860,,,,,,,9259,19.93,10243,20.49,17906,19.90,,,,,18494,19.64/09092015,64920,8466,19.80,8766,21.30,8873,20.93,9259,19.93,10243,20.49,17906,19.89,17918,25.07,,,,/09092015,64980,8466,19.80,8766,21.30,8873,20.93,,,10243,20.49,,,,,17890,20.18,,/09092015,65040,8466,19.80,8766,21.30,8873,20.93,9259,19.93,10243,20.49,17906,19.91,17918,25.11,17890,20.18,18494,19.64/09092015,65100,8466,19.80,8766,21.30,8873,20.93,9259,19.93,,,,,,,,,18494,19.65/09092015,65160,,,8766,21.30,8873,20.93,9259,19.93,10243,20.49,17906,19.90,17918,25.14,17890,20.18,,/09092015,65220,8466,19.80,8766,21.30,,,,,10243,20.49,,,,,17890,20.19,18494,19.64/09092015,65280,,,8766,21.30,8873,20.93,9259,19.93,10243,20.49,17906,19.89,17918,25.15,,,18494,19.66/09092015,65340,8466,19.80,8766,21.30,8873,20.93,,,10243,20.49,17906,19.90,17918,25.18,17890,20.18,,/09092015,65400,8466,19.80,8766,21.30,8873,20.93,9259,19.93,10243,20.49,,,,,17890,20.18,18494,19.66/09092015,65460,8466,19.80,8766,21.30,8873,20.93,9259,19.93,10243,20.49,17906,19.90,17918,25.20,,,18494,19.67/09092015,65520,8466,19.80,8766,21.30,8873,20.93,,,10243,20.49,,,17918,25.21,17890,20.18,,/09092015,65580,8466,19.80,8766,21.30,8873,20.93,9259,19.93,10243,20.49,17906,19.91,17918,25.23,17890,20.18,18494,19.66/09092015,65640,8466,19.80,8766,21.30,8873,20.93,9259,19.93,,,17906,19.92,,,,,18494,19.68/09092015,65700,8466,19.80,8766,21.30,8873,20.93,9259,19.93,10243,20.49,17906,19.92,17918,25.25,17890,20.17,,/09092015,65760,,,,,8873,20.93,,,10243,20.49,,,17918,25.26,,,18494,19.68/09092015,65820,8466,19.80,8766,21.30,8873,20.93,9259,19.93,10243,20.49,17906,19.92,,,17890,20.19,,/09092015,65880,,,8766,21.30,8873,20.93,9259,19.93,10243,20.49,,,,,17890,20.18,18494,19.70/09092015,65940,8466,19.80,8766,21.30,8873,20.93,9259,19.93,10243,20.49,17906,19.93,17918,25.28,17890,20.18,18494,19.71/09092015,66000,8466,19.80,8766,21.30,8873,20.93,9259,19.93,10243,20.49,17906,19.94,17918,25.28,,,18494,19.70/09092015,66060,8466,19.80,8766,21.30,8873,20.93,9259,19.93,10243,20.49,,,,,17890,20.18,,/09092015,66120,8466,19.80,8766,21.30,8873,20.93,,,10243,20.49,17906,19.93,17918,25.28,17890,20.18,18494,19.71/09092015,66180,8466,19.86,8766,21.30,8873,20.93,,,10243,20.49,17906,19.93,17918,25.30,17890,20.18,18494,19.70/09092015,66240,8466,19.80,8766,21.30,8873,20.93,9259,19.93,10243,20.49,,,17918,25.30,17890,20.18,,/09092015,66300,8466,19.80,8766,21.30,8873,20.93,9259,19.93,,,17906,19.95,,,,,18494,19.72/09092015,66360,8466,19.86,8766,21.30,8873,20.93,9259,19.93,,,17906,19.94,,,17890,20.17,18494,19.72/09092015,66420,8466,19.86,8766,21.30,8873,20.93,9259,19.93,10243,20.49,,,17918,25.30,17890,20.18,18494,19.71/09092015,66480,8466,19.86,8766,21.30,8873,20.93,9259,19.93,10243,20.49,17906,19.94,,,17890,20.17,18494,19.72/09092015,66540,8466,19.86,8766,21.30,8873,20.93,,,10243,20.49,17906,19.95,,,17890,20.18,18494,19.73/09092015,66600,8466,19.86,8766,21.36,,,9259,19.93,10243,20.49,17906,19.95,,,,,18494,19.73/09092015,66660,8466,19.86,8766,21.30,8873,20.93,9259,19.93,10243,20.49,17906,19.94,,,17890,20.18,,/09092015,66720,8466,19.86,8766,21.30,8873,20.93,9259,19.93,10243,20.49,17906,19.96,17918,25.26,17890,20.18,18494,19.74/09092015,66780,8466,19.86,8766,21.36,,,9259,19.93,,,17906,19.96,,,,,,/09092015,66840,,,8766,21.30,8873,20.93,9259,19.93,10243,20.49,,,17918,25.25,17890,20.19,18494,19.75/09092015,66900,,,8766,21.36,8873,20.93,9259,19.93,10243,20.49,,,17918,25.25,,,18494,19.74/09092015,66960,8466,19.86,8766,21.30,8873,20.93,9259,19.93,10243,20.43,17906,19.96,17918,25.23,17890,20.18,,/09092015,67020,8466,19.86,8766,21.30,8873,20.99,9259,19.93,10243,20.43,,,17918,25.21,17890,20.18,18494,19.74/09092015,67080,8466,19.86,8766,21.36,8873,20.93,9259,19.93,10243,20.49,17906,19.96,,,,,,/09092015,67140,,,8766,21.36,,,,,,,17906,19.96,17918,25.19,17890,20.18,18494,19.75/09092015,67200,8466,19.86,8766,21.36,,,9259,19.93,10243,20.49,,,,,17890,20.18,18494,19.77/09092015,67260,8466,19.86,8766,21.30,8873,20.93,9259,19.93,10243,20.49,17906,19.96,17918,25.17,,,,/09092015,67320,8466,19.86,8766,21.30,8873,20.93,9259,19.93,10243,20.49,17906,19.97,,,17890,20.17,18494,19.77/09092015,67380,,,8766,21.30,8873,20.99,9259,19.93,10243,20.49,,,17918,25.14,17890,20.19,,/09092015,67440,8466,19.86,8766,21.30,8873,20.99,9259,19.93,10243,20.43,17906,19.96,17918,25.11,17890,20.17,18494,19.77/09092015,67500,8466,19.86,8766,21.30,,,9259,19.93,10243,20.43,,,,,,,18494,19.79/09092015,67560,,,8766,21.30,8873,20.99,9259,19.93,10243,20.43,17906,19.98,17918,25.10,17890,20.17,18494,19.78/09092015,67620,8466,19.86,,,8873,20.93,9259,19.93,,,,,17918,25.05,,,,/09092015,67680,,,8766,21.36,8873,20.99,9259,19.93,10243,20.49,17906,19.99,,,17890,20.18,18494,19.79/09092015,67740,8466,19.86,8766,21.30,8873,20.99,9259,19.93,10243,20.43,17906,20.01,,,17890,20.17,18494,19.80/09092015,67800,,,8766,21.36,8873,20.99,9259,19.93,10243,20.49,17906,20.00,17918,25.01,17890,20.16,18494,19.80/09092015,67860,8466,19.86,8766,21.30,8873,20.99,9259,19.93,10243,20.49,,,17918,24.98,17890,20.17,18494,19.79/09092015,67920,8466,19.86,8766,21.36,8873,20.99,9259,19.93,10243,20.43,17906,20.00,17918,24.94,17890,20.17,,/09092015,67980,8466,19.93,8766,21.36,,,9259,19.93,10243,20.43,17906,19.98,17918,24.92,17890,20.18,18494,19.81/09092015,68040,,,,,8873,20.99,9259,19.93,10243,20.49,17906,20.00,,,,,18494,19.81/09092015,68100,8466,19.93,8766,21.30,8873,20.99,9259,19.93,10243,20.43,17906,19.99,17918,24.87,17890,20.17,18494,19.80/09092015,68160,8466,19.93,8766,21.36,8873,20.99,,,10243,20.43,,,,,17890,20.18,,/09092015,68220,8466,19.93,8766,21.30,,,9259,19.93,,,17906,20.00,17918,24.81,17890,20.17,18494,19.81/09092015,68280,8466,19.86,8766,21.36,8873,20.99,9259,19.93,10243,20.43,17906,20.00,,,17890,20.18,18494,19.82/09092015,68340,8466,19.93,8766,21.30,8873,20.99,9259,19.93,10243,20.43,,,17918,24.74,17890,20.17,18494,19.83/09092015,68400,8466,19.93,8766,21.30,8873,20.99,9259,19.93,10243,20.43,17906,19.99,17918,24.69,17890,20.18,18494,19.82/09092015,68460,8466,19.93,8766,21.36,8873,20.99,9259,19.93,,,17906,20.00,,,17890,20.18,,/09092015,68520,8466,19.93,8766,21.30,8873,20.99,,,10243,20.43,17906,20.00,17918,24.64,17890,20.17,18494,19.83/09092015,68580,8466,19.93,8766,21.36,8873,20.99,9259,19.93,10243,20.43,17906,20.02,,,,,18494,19.84/09092015,68640,,,8766,21.36,,,9259,19.93,10243,20.43,17906,20.02,17918,24.60,17890,20.18,18494,19.84/09092015,68700,8466,19.93,8766,21.36,8873,20.99,,,,,17906,20.02,17918,24.54,17890,20.19,,/09092015,68760,8466,19.93,8766,21.36,8873,20.99,9259,19.93,10243,20.43,,,17918,24.50,17890,20.17,18494,19.84/09092015,68820,,,8766,21.36,,,,,10243,20.43,17906,20.02,,,,,18494,19.84/09092015,68880,8466,19.93,8766,21.30,8873,20.99,9259,19.93,10243,20.43,17906,20.01,17918,24.43,17890,20.17,18494,19.85/09092015,68940,8466,19.93,8766,21.36,8873,20.99,9259,19.93,10243,20.43,17906,20.04,,,,,,/09092015,69000,8466,19.93,8766,21.36,8873,20.99,,,,,17906,20.04,17918,24.39,,,18494,19.85/09092015,69060,8466,19.93,8766,21.36,,,9259,19.93,10243,20.43,,,17918,24.34,17890,20.18,18494,19.86/09092015,69120,8466,19.93,8766,21.36,8873,20.99,9259,19.93,10243,20.43,17906,20.02,,,,,,/09092015,69180,8466,19.93,8766,21.36,8873,20.99,9259,19.99,10243,20.43,17906,20.03,17918,24.26,17890,20.17,18494,19.86/09092015,69240,8466,19.93,8766,21.30,,,,,10243,20.43,17906,20.03,,,,,,/09092015,69300,8466,19.93,8766,21.36,8873,20.99,,,10243,20.43,,,17918,24.22,17890,20.17,18494,19.87/09092015,69360,,,8766,21.36,8873,20.99,9259,19.93,,,17906,20.04,17918,24.16,,,,/09092015,69420,8466,19.93,8766,21.36,8873,20.99,,,10243,20.43,,,17918,24.10,17890,20.18,18494,19.88/09092015,69480,8466,19.93,8766,21.36,8873,20.99,9259,19.93,10243,20.43,17906,20.04,,,17890,20.18,,/09092015,69540,8466,19.93,8766,21.36,8873,20.99,,,10243,20.43,,,17918,24.06,17890,20.16,18494,19.88/09092015,69600,8466,19.93,,,8873,20.99,9259,19.93,10243,20.43,17906,20.03,17918,24.01,17890,20.18,18494,19.88/09092015,69660,8466,19.93,8766,21.36,8873,20.99,9259,19.99,10243,20.43,,,17918,23.98,17890,20.16,18494,19.89/09092015,69720,8466,19.93,8766,21.36,8873,20.99,9259,19.93,10243,20.43,17906,20.04,,,17890,20.17,18494,19.89/09092015,69780,8466,19.93,8766,21.36,,,,,10243,20.43,17906,20.04,17918,23.93,,,18494,19.90/09092015,69840,8466,19.93,8766,21.36,8873,20.99,9259,19.93,10243,20.43,17906,20.05,17918,23.90,17890,20.16,,/09092015,69900,8466,19.93,8766,21.30,8873,20.99,9259,19.93,,,17906,20.04,17918,23.86,17890,20.17,18494,19.90/09092015,69960,8466,19.93,8766,21.36,8873,20.99,9259,19.93,10243,20.36,17906,20.05,17918,23.81,17890,20.17,18494,19.91/09092015,70020,8466,19.93,8766,21.36,8873,20.99,9259,19.99,10243,20.36,,,,,,,18494,19.92/09092015,70080,,,,,8873,20.99,9259,19.93,10243,20.43,17906,20.06,17918,23.76,17890,20.16,18494,19.90/09092015,70140,8466,19.93,,,,,9259,19.93,10243,20.43,17906,20.05,17918,23.68,17890,20.16,,/09092015,70200,8466,19.99,8766,21.36,8873,20.99,9259,19.99,,,17906,20.06,,,17890,20.16,18494,19.92/09092015,70260,8466,19.93,,,8873,20.99,9259,19.93,10243,20.36,17906,20.06,17918,23.64,17890,20.17,18494,19.91/09092015,70320,8466,19.99,,,8873,20.99,,,10243,20.36,,,,,17890,20.16,18494,19.93/09092015,70380,8466,19.93,8766,21.36,,,9259,19.93,10243,20.36,17906,20.07,17918,23.57,,,,/09092015,70440,8466,19.99,8766,21.36,8873,20.99,9259,19.93,10243,20.36,17906,20.06,17918,23.52,17890,20.16,18494,19.92/09092015,70500,8466,19.93,8766,21.36,8873,20.99,9259,19.93,10243,20.36,17906,20.08,,,17890,20.16,18494,19.92/09092015,70560,8466,19.99,8766,21.36,8873,20.99,9259,19.93,10243,20.36,17906,20.07,17918,23.46,,,18494,19.94/09092015,70620,8466,19.93,8766,21.30,8873,20.99,9259,19.93,10243,20.36,17906,20.07,,,17890,20.17,,/09092015,70680,8466,19.99,,,8873,20.99,9259,19.93,10243,20.36,,,17918,23.39,17890,20.16,18494,19.93/09092015,70740,,,8766,21.36,8873,20.99,9259,19.93,10243,20.36,17906,20.07,,,17890,20.16,,/09092015,70800,8466,19.99,8766,21.36,8873,20.99,9259,19.99,10243,20.36,17906,20.08,17918,23.30,,,18494,19.94/09092015,70860,,,8766,21.36,,,9259,19.99,10243,20.36,,,,,17890,20.17,18494,19.94/09092015,70920,8466,19.99,8766,21.30,8873,20.99,9259,19.93,,,17906,20.08,17918,23.26,,,18494,19.95/09092015,70980,,,8766,21.36,8873,20.99,,,10243,20.36,17906,20.08,17918,23.20,17890,20.16,18494,19.95/09092015,71040,8466,19.99,8766,21.30,8873,20.99,9259,19.99,10243,20.36,17906,20.07,,,,,,/09092015,71100,8466,19.99,8766,21.30,8873,20.99,9259,19.93,10243,20.36,,,17918,23.16,,,18494,19.95/09092015,71160,8466,19.99,8766,21.30,8873,20.99,9259,19.93,10243,20.36,17906,20.08,17918,23.12,17890,20.16,,/09092015,71220,8466,19.99,8766,21.36,8873,20.99,9259,19.93,10243,20.36,,,17918,23.06,,,18494,19.96/09092015,71280,8466,19.99,8766,21.36,8873,20.99,9259,19.93,10243,20.36,17906,20.09,,,,,,/09092015,71340,8466,19.99,,,8873,20.99,9259,19.93,10243,20.36,17906,20.09,17918,22.99,,,18494,19.97/09092015,71400,8466,19.99,8766,21.30,8873,20.99,9259,19.99,10243,20.36,,,17918,22.96,17890,20.15,,/09092015,71460,8466,19.99,,,8873,20.99,9259,19.93,10243,20.36,17906,20.08,,,17890,20.14,18494,19.96/09092015,71520,8466,19.99,8766,21.36,8873,20.99,9259,19.99,10243,20.36,,,17918,22.88,,,18494,19.96/09092015,71580,8466,19.99,8766,21.30,8873,20.99,9259,19.93,,,17906,20.10,17918,22.84,17890,20.16,,/09092015,71640,8466,19.99,8766,21.30,8873,20.99,,,10243,20.36,,,17918,22.82,17890,20.15,,/09092015,71700,8466,19.99,8766,21.30,8873,20.99,9259,19.93,10243,20.36,17906,20.10,17918,22.81,,,,/09092015,71700,8466,19.99,8766,21.30,8873,20.99,9259,19.93,10243,20.36,17906,20.10,17918,22.81,,,,/09092015,71760,,,8766,21.30,,,9259,19.93,10243,20.36,17906,20.10,17918,22.78,17890,20.15,18494,19.98/09092015,71820,8466,19.99,8766,21.30,8873,20.99,,,,,,,17918,22.73,,,18494,19.99/09092015,71880,8466,19.99,8766,21.30,8873,20.99,,,10243,20.36,17906,20.10,,,17890,20.15,,/09092015,71940,,,8766,21.30,,,9259,19.99,10243,20.36,,,17918,22.68,17890,20.16,18494,19.99/09092015,72000,8466,19.99,,,8873,20.99,,,10243,20.36,17906,20.10,17918,22.64,,,,/09092015,72000,8466,19.99,,,8873,20.99,,,10243,20.36,17906,20.10,17918,22.64,,,,/09092015,72060,8466,19.99,8766,21.30,8873,20.99,9259,19.93,10243,20.36,17906,20.12,,,17890,20.14,18494,19.98/09092015,72120,,,8766,21.30,8873,20.99,9259,19.99,,,,,17918,22.60,17890,20.16,18494,20.00/09092015,72180,8466,19.99,8766,21.36,8873,20.99,9259,19.99,10243,20.36,17906,20.10,17918,22.55,,,,/09092015,72240,8466,19.99,8766,21.30,8873,20.99,9259,19.93,10243,20.36,,,17918,22.51,17890,20.13,18494,20.00/09092015,72300,8466,19.99,8766,21.30,8873,20.99,9259,19.93,10243,20.36,17906,20.11,17918,22.47,17890,20.13,18494,20.02/09092015,72360,,,8766,21.30,8873,20.99,9259,19.93,10243,20.36,17906,20.10,,,,,18494,20.00/09092015,72420,8466,19.99,8766,21.30,8873,20.99,9259,19.93,10243,20.36,17906,20.11,17918,22.43,17890,20.14,,/09092015,72480,8466,19.99,8766,21.30,8873,20.99,9259,19.99,10243,20.36,,,,,17890,20.14,18494,20.01/09092015,72540,8466,19.99,8766,21.30,,,,,10243,20.36,17906,20.11,17918,22.36,,,,/09092015,72600,8466,19.99,8766,21.30,8873,20.99,9259,19.99,10243,20.36,17906,20.12,,,17890,20.14,18494,20.02/09092015,72660,8466,19.99,8766,21.30,8873,20.99,9259,19.99,,,,,17918,22.31,17890,20.14,18494,20.03/09092015,72720,8466,19.99,,,8873,20.99,9259,19.99,10243,20.36,17906,20.10,17918,22.26,17890,20.14,,/09092015,72780,8466,19.99,8766,21.30,8873,20.99,9259,19.99,,,17906,20.12,,,,,18494,20.04/09092015,72840,8466,19.99,8766,21.30,8873,20.99,9259,19.99,10243,20.36,,,17918,22.19,17890,20.13,18494,20.03/09092015,72900,8466,19.99,8766,21.30,8873,20.99,9259,19.93,10243,20.36,17906,20.12,17918,22.16,17890,20.14,18494,20.03/09092015,72960,8466,19.99,8766,21.30,8873,20.99,9259,19.93,10243,20.36,17906,20.14,17918,22.11,,,,/09092015,73020,8466,19.99,8766,21.30,8873,20.99,9259,19.99,10243,20.36,17906,20.14,,,17890,20.13,18494,20.04/09092015,73080,8466,19.99,8766,21.30,8873,20.99,,,10243,20.30,,,17918,22.08,17890,20.14,,/09092015,73140,8466,19.99,8766,21.30,,,9259,19.99,10243,20.36,17906,20.13,17918,22.04,17890,20.14,18494,20.04/09092015,73200,8466,19.99,8766,21.30,8873,20.99,9259,19.99,10243,20.30,17906,20.14,17918,22.01,,,18494,20.05/09092015,73260,8466,19.99,8766,21.30,8873,20.99,9259,19.93,10243,20.36,,,,,17890,20.13,18494,20.05/09092015,73320,8466,19.99,8766,21.30,,,9259,19.93,10243,20.36,17906,20.15,17918,21.96,17890,20.12,18494,20.06/09092015,73380,8466,19.99,,,8873,20.99,9259,19.93,10243,20.30,17906,20.14,17918,21.94,17890,20.12,,/09092015,73440,,,8766,21.30,8873,21.05,,,10243,20.36,17906,20.17,17918,21.90,,,18494,20.06/09092015,73500,8466,19.99,8766,21.30,8873,20.99,9259,19.93,10243,20.36,,,,,17890,20.12,,/09092015,73560,8466,19.99,8766,21.30,,,9259,19.93,10243,20.30,17906,20.15,17918,21.81,17890,20.13,18494,20.07/09092015,73620,8466,19.99,8766,21.30,8873,20.99,,,10243,20.36,17906,20.15,,,,,18494,20.06/09092015,73680,8466,19.99,8766,21.30,8873,20.99,9259,19.93,10243,20.30,,,17918,21.80,17890,20.12,,/09092015,73740,8466,19.99,,,,,,,,,17906,20.15,17918,21.74,17890,20.14,18494,20.07/09092015,73800,,,8766,21.30,8873,20.99,9259,19.99,10243,20.36,17906,20.16,17918,21.71,17890,20.12,18494,20.08/09092015,73860,8466,19.99,8766,21.30,,,9259,19.93,10243,20.30,17906,20.15,,,,,18494,20.07/09092015,73920,8466,19.99,8766,21.30,8873,20.99,9259,19.93,10243,20.30,,,17918,21.68,17890,20.11,18494,20.08/09092015,73980,8466,19.99,8766,21.30,8873,21.05,9259,19.99,,,,,17918,21.63,,,,/09092015,74040,8466,19.99,8766,21.30,8873,20.99,9259,19.99,10243,20.30,17906,20.15,,,17890,20.12,18494,20.09/09092015,74100,8466,19.99,8766,21.30,8873,20.99,9259,19.93,10243,20.30,17906,20.16,17918,21.57,17890,20.12,,/09092015,74160,,,8766,21.30,,,9259,19.99,10243,20.30,,,17918,21.54,,,18494,20.09/09092015,74220,8466,19.99,8766,21.30,8873,20.99,9259,19.99,,,17906,20.16,17918,21.51,17890,20.12,18494,20.10/09092015,74280,8466,19.99,8766,21.30,8873,21.05,9259,19.99,10243,20.30,,,17918,21.46,17890,20.12,,/09092015,74340,8466,19.99,8766,21.30,8873,20.99,9259,19.99,10243,20.30,17906,20.16,,,17890,20.12,18494,20.09/09092015,74400,8466,19.99,,,,,9259,19.93,10243,20.30,17906,20.16,,,17890,20.11,18494,20.10/09092015,74460,8466,19.99,8766,21.30,8873,20.99,9259,19.93,10243,20.30,,,17918,21.42,17890,20.12,18494,20.10/09092015,74520,8466,19.99,8766,21.30,8873,20.99,9259,19.99,,,17906,20.16,17918,21.36,,,,/09092015,74580,8466,19.99,8766,21.30,8873,20.99,9259,19.93,10243,20.30,17906,20.17,,,17890,20.10,18494,20.10/09092015,74640,,,8766,21.30,8873,20.99,9259,19.99,10243,20.30,17906,20.16,17918,21.30,,,18494,20.10/09092015,74700,8466,19.99,8766,21.30,8873,20.99,,,10243,20.30,17906,20.17,,,17890,20.10,18494,20.11/09092015,74760,8466,19.99,8766,21.30,8873,20.99,9259,19.93,10243,20.30,17906,20.17,17918,21.24,17890,20.11,,/09092015,74820,8466,20.05,,,8873,20.99,9259,19.99,10243,20.30,,,,,,,18494,20.11/09092015,74880,8466,19.99,8766,21.30,,,9259,19.93,10243,20.30,17906,20.16,17918,21.19,17890,20.12,18494,20.11/09092015,74940,8466,19.99,8766,21.30,8873,20.99,9259,19.99,,,,,17918,21.16,17890,20.10,,/09092015,75000,8466,19.99,8766,21.30,8873,20.99,9259,19.99,10243,20.30,17906,20.16,,,,,18494,20.12/09092015,75060,8466,19.99,8766,21.30,8873,20.99,,,10243,20.30,17906,20.16,17918,21.11,17890,20.11,,/09092015,75120,8466,19.99,8766,21.30,8873,20.99,9259,19.99,10243,20.30,,,17918,21.06,17890,20.10,18494,20.12/09092015,75180,8466,20.05,8766,21.30,8873,20.99,9259,19.99,,,17906,20.17,,,17890,20.12,18494,20.13/09092015,75240,,,,,8873,20.99,9259,19.99,10243,20.30,17906,20.16,17918,21.02,,,,/09092015,75300,8466,19.99,8766,21.30,8873,20.99,9259,19.99,,,,,,,17890,20.11,18494,20.14/09092015,75360,8466,19.99,8766,21.30,8873,20.99,9259,19.99,10243,20.30,17906,20.17,17918,20.96,17890,20.10,18494,20.14/09092015,75420,8466,19.99,8766,21.30,8873,20.99,,,10243,20.30,17906,20.18,17918,20.91,17890,20.11,18494,20.13/09092015,75480,8466,20.05,,,8873,21.05,9259,19.99,,,17906,20.17,,,17890,20.11,,/09092015,75540,,,8766,21.30,8873,20.99,9259,19.99,10243,20.30,,,17918,20.87,,,18494,20.13/09092015,75600,8466,19.99,8766,21.30,8873,20.99,,,10243,20.30,17906,20.18,17918,20.84,17890,20.10,18494,20.14/09092015,75660,8466,19.99,8766,21.30,8873,20.99,9259,19.99,10243,20.30,17906,20.17,17918,20.80,,,18494,20.14/09092015,75720,8466,19.99,8766,21.30,8873,21.05,,,,,17906,20.17,,,17890,20.11,18494,20.14/09092015,75780,8466,19.99,8766,21.30,8873,20.99,9259,19.93,10243,20.24,17906,20.18,17918,20.76,,,,/09092015,75840,8466,20.05,8766,21.24,8873,20.99,9259,19.99,10243,20.30,,,,,17890,20.10,18494,20.16/09092015,75900,8466,20.05,8766,21.24,8873,20.99,,,10243,20.30,17906,20.17,17918,20.70,17890,20.10,,/09092015,75960,,,8766,21.24,8873,20.99,9259,19.99,10243,20.30,,,17918,20.66,,,18494,20.14/09092015,76020,8466,19.99,8766,21.30,8873,21.05,,,10243,20.30,17906,20.16,,,17890,20.10,,/09092015,76080,8466,19.99,,,8873,21.05,9259,19.99,,,,,17918,20.62,,,18494,20.15/09092015,76140,8466,20.05,,,8873,20.99,9259,19.99,10243,20.30,17906,20.16,17918,20.59,17890,20.10,18494,20.16/09092015,76200,8466,19.99,8766,21.30,8873,20.99,,,10243,20.30,17906,20.17,17918,20.55,17890,20.09,,/09092015,76260,,,8766,21.30,8873,20.99,9259,19.99,10243,20.24,,,,,17890,20.10,18494,20.17/09092015,76320,8466,20.05,8766,21.24,8873,20.99,,,10243,20.30,17906,20.20,,,,,,/09092015,76380,,,8766,21.24,8873,20.99,9259,19.99,10243,20.30,,,17918,20.47,17890,20.09,18494,20.18/09092015,76440,8466,20.05,8766,21.30,,,9259,19.99,10243,20.30,17906,20.17,,,17890,20.09,18494,20.18/09092015,76500,,,8766,21.24,8873,20.99,9259,19.93,10243,20.30,17906,20.16,17918,20.43,,,18494,20.18/09092015,76560,8466,20.05,8766,21.30,8873,20.99,9259,19.99,10243,20.30,17906,20.18,17918,20.40,17890,20.08,,/09092015,76620,,,8766,21.24,8873,20.99,9259,19.93,,,,,17918,20.38,,,18494,20.18/09092015,76680,8466,19.99,8766,21.24,8873,20.99,9259,19.99,10243,20.24,17906,20.18,,,17890,20.08,,/09092015,76740,8466,20.05,8766,21.24,8873,20.99,9259,19.99,10243,20.24,17906,20.17,17918,20.32,17890,20.08,18494,20.18/09092015,76800,8466,20.05,8766,21.24,8873,20.99,9259,19.99,10243,20.24,,,17918,20.29,,,18494,20.19/09092015,76860,8466,20.05,8766,21.24,8873,20.99,9259,19.93,10243,20.24,17906,20.19,17918,20.26,17890,20.09,,/09092015,76920,8466,20.05,,,8873,20.99,9259,19.99,10243,20.24,,,,,17890,20.09,18494,20.18/09092015,76980,,,8766,21.24,8873,20.99,9259,19.99,10243,20.24,17906,20.19,17918,20.22,17890,20.09,,/09092015,77040,8466,20.05,8766,21.24,8873,20.99,9259,19.99,10243,20.24,17906,20.19,17918,20.19,,,18494,20.19/09092015,77100,8466,20.05,8766,21.24,8873,20.99,,,10243,20.24,17906,20.18,,,17890,20.09,18494,20.19/09092015,77160,8466,20.05,8766,21.24,8873,20.99,9259,19.99,10243,20.30,,,17918,20.16,17890,20.08,18494,20.20/09092015,77220,8466,20.05,8766,21.30,8873,20.99,9259,19.99,10243,20.24,17906,20.20,17918,20.12,17890,20.07,,/09092015,77280,8466,20.05,8766,21.24,8873,20.99,9259,19.99,10243,20.24,17906,20.19,17918,20.10,17890,20.08,18494,20.20/09092015,77340,8466,20.05,8766,21.24,,,9259,19.99,10243,20.24,,,,,17890,20.08,18494,20.20/09092015,77400,8466,20.05,8766,21.24,8873,20.99,9259,19.99,10243,20.24,17906,20.18,17918,20.05,17890,20.08,18494,20.20/09092015,77460,8466,20.05,8766,21.24,8873,21.05,,,10243,20.24,17906,20.19,,,,,,/09092015,77520,,,8766,21.24,8873,20.99,9259,19.99,10243,20.24,17906,20.20,17918,20.02,17890,20.08,,/09092015,77580,8466,20.05,8766,21.24,8873,20.99,9259,19.99,10243,20.24,17906,20.19,17918,19.96,,,18494,20.22/09092015,77640,8466,20.05,8766,21.24,,,9259,19.99,10243,20.24,17906,20.19,,,17890,20.07,18494,20.21/09092015,77700,8466,20.05,8766,21.24,8873,20.99,9259,19.99,10243,20.24,17906,20.20,17918,19.95,17890,20.07,18494,20.21/09092015,77760,8466,20.05,8766,21.24,8873,20.99,9259,19.93,10243,20.24,,,17918,19.91,,,,/09092015,77820,8466,20.05,,,8873,20.99,9259,19.93,,,17906,20.19,17918,19.87,17890,20.06,18494,20.21/09092015,77880,8466,20.05,8766,21.24,8873,20.99,,,,,17906,20.20,,,17890,20.07,18494,20.22/09092015,77940,8466,20.05,8766,21.24,8873,20.99,9259,19.99,10243,20.24,,,17918,19.83,,,,/09092015,78000,8466,20.05,8766,21.24,8873,20.99,9259,19.99,,,17906,20.20,,,17890,20.07,18494,20.22/09092015,78060,8466,20.05,,,8873,20.99,,,10243,20.24,,,17918,19.79,,,,/09092015,78120,8466,19.99,8766,21.24,8873,20.99,9259,19.99,10243,20.24,17906,20.20,17918,19.75,17890,20.07,18494,20.23/09092015,78180,8466,20.05,8766,21.24,8873,20.99,,,10243,20.24,17906,20.20,,,,,18494,20.22/09092015,78240,8466,20.05,8766,21.24,8873,20.99,9259,19.99,10243,20.24,,,17918,19.70,17890,20.06,,/09092015,78300,8466,20.05,8766,21.24,8873,20.99,9259,19.99,10243,20.24,17906,20.21,,,,,18494,20.22/09092015,78360,8466,20.05,8766,21.24,8873,20.99,,,10243,20.24,,,17918,19.66,17890,20.06,,/09092015,78420,8466,19.99,8766,21.24,8873,20.99,9259,19.99,10243,20.24,17906,20.20,17918,19.64,17890,20.07,18494,20.22/09092015,78480,8466,19.99,8766,21.24,8873,20.99,9259,19.99,10243,20.24,,,,,,,18494,20.24/09092015,78540,,,,,8873,20.99,9259,19.99,10243,20.24,17906,20.20,17918,19.59,17890,20.06,18494,20.24/09092015,78600,8466,20.05,8766,21.24,8873,20.99,9259,19.99,,,,,17918,19.55,17890,20.06,,/09092015,78660,8466,20.05,8766,21.24,8873,20.99,9259,19.99,10243,20.24,17906,20.22,17918,19.52,17890,20.05,18494,20.23/09092015,78720,8466,20.05,8766,21.24,,,9259,19.99,,,17906,20.21,17918,19.50,,,18494,20.25/09092015,78780,8466,20.05,8766,21.24,8873,20.99,,,10243,20.24,,,,,17890,20.06,,/09092015,78840,,,8766,21.24,8873,20.99,,,,,17906,20.21,17918,19.47,17890,20.06,18494,20.25/09092015,78900,,,8766,21.24,8873,20.99,9259,19.99,10243,20.24,17906,20.20,17918,19.43,,,18494,20.24/09092015,78960,8466,20.05,8766,21.24,8873,20.99,,,10243,20.24,17906,20.21,17918,19.42,17890,20.05,18494,20.25/09092015,79020,8466,20.05,8766,21.24,,,9259,19.99,10243,20.24,,,,,17890,20.06,,/09092015,79080,,,8766,21.24,8873,20.99,,,10243,20.24,17906,20.21,17918,19.38,17890,20.05,18494,20.26/09092015,79140,,,8766,21.24,8873,20.99,9259,19.99,10243,20.24,17906,20.22,,,17890,20.06,18494,20.26/09092015,79200,8466,20.05,8766,21.18,8873,20.99,9259,19.99,,,,,17918,19.32,17890,20.06,,/09092015,79260,,,8766,21.24,8873,20.99,9259,19.99,10243,20.24,17906,20.21,,,17890,20.06,18494,20.25/09092015,79320,8466,20.05,8766,21.18,,,9259,19.99,10243,20.24,17906,20.22,17918,19.30,,,18494,20.26/09092015,79380,8466,20.05,8766,21.24,8873,20.99,9259,19.99,10243,20.24,17906,20.22,17918,19.26,17890,20.04,18494,20.26/09092015,79440,8466,20.05,8766,21.24,,,9259,19.99,10243,20.24,17906,20.22,,,17890,20.05,18494,20.26/09092015,79500,,,8766,21.24,8873,20.99,9259,19.99,,,17906,20.22,17918,19.23,17890,20.06,18494,20.26/09092015,79560,8466,19.99,8766,21.24,8873,20.99,9259,19.99,10243,20.18,17906,20.21,17918,19.19,,,18494,20.26/09092015,79620,,,8766,21.24,8873,20.99,9259,19.99,10243,20.24,,,,,17890,20.06,,/09092015,79680,8466,20.05,8766,21.24,8873,20.99,9259,19.93,10243,20.24,17906,20.23,17918,19.16,17890,20.06,18494,20.27/09092015,79740,8466,20.05,,,,,9259,19.99,10243,20.24,17906,20.22,17918,19.12,17890,20.05,18494,20.26/09092015,79800,8466,19.99,8766,21.24,8873,20.99,9259,19.99,10243,20.18,17906,20.23,,,,,,/09092015,79860,8466,20.05,8766,21.24,8873,20.99,9259,19.99,10243,20.18,17906,20.22,17918,19.10,,,18494,20.26/09092015,79920,8466,20.05,8766,21.24,8873,20.99,9259,19.99,10243,20.24,,,17918,19.06,17890,20.04,18494,20.26/09092015,79980,8466,20.05,8766,21.24,8873,20.99,9259,19.99,10243,20.24,17906,20.22,,,,,18494,20.26/09092015,80040,,,,,8873,20.99,9259,19.99,10243,20.18,17906,20.22,17918,19.04,17890,20.04,18494,20.27/09092015,80100,8466,20.05,8766,21.18,8873,20.99,9259,19.99,10243,20.24,17906,20.24,,,,,,/09092015,80160,,,8766,21.24,8873,20.99,,,10243,20.24,,,17918,18.99,17890,20.04,18494,20.28/09092015,80220,8466,20.05,8766,21.18,8873,20.99,9259,19.99,10243,20.24,17906,20.22,17918,18.96,,,,/09092015,80280,8466,19.99,8766,21.18,8873,20.99,9259,19.99,10243,20.18,,,17918,18.94,17890,20.04,18494,20.28/09092015,80340,8466,20.05,8766,21.18,8873,20.99,9259,19.99,10243,20.18,17906,20.23,,,17890,20.04,,/09092015,80400,,,8766,21.18,,,9259,19.99,10243,20.18,,,17918,18.92,17890,20.04,18494,20.28/09092015,80460,8466,20.05,8766,21.18,8873,20.99,9259,19.99,10243,20.24,17906,20.23,17918,18.88,,,18494,20.30/09092015,80520,8466,20.05,,,8873,20.99,9259,19.99,10243,20.24,,,17918,18.86,17890,20.04,,/09092015,80580,8466,20.05,8766,21.18,8873,20.99,9259,19.99,10243,20.18,17906,20.22,,,,,,/09092015,80640,8466,19.99,8766,21.18,8873,20.99,9259,19.93,10243,20.18,17906,20.24,,,17890,20.04,18494,20.29/09092015,80700,8466,20.05,,,8873,20.99,9259,19.99,10243,20.18,17906,20.24,17918,18.79,17890,20.04,,/09092015,80760,8466,20.05,8766,21.18,8873,20.99,9259,19.99,10243,20.18,17906,20.24,17918,18.78,17890,20.04,18494,20.29/09092015,80820,8466,20.05,8766,21.18,8873,20.99,,,10243,20.18,17906,20.23,17918,18.77,17890,20.04,18494,20.30/09092015,80880,8466,20.05,8766,21.18,8873,20.99,9259,19.99,10243,20.18,,,17918,18.74,,,18494,20.30/09092015,80940,8466,20.05,8766,21.18,8873,20.99,,,10243,20.18,17906,20.23,17918,18.70,17890,20.04,18494,20.31/09092015,81000,8466,20.05,8766,21.18,,,9259,19.99,,,17906,20.24,,,17890,20.04,,/09092015,81060,8466,19.99,8766,21.18,8873,20.99,9259,19.99,10243,20.18,17906,20.24,17918,18.68,17890,20.02,18494,20.30/09092015,81120,8466,20.05,8766,21.18,8873,20.99,9259,19.99,,,17906,20.24,,,17890,20.03,18494,20.30/09092015,81180,8466,20.05,8766,21.18,,,9259,19.99,10243,20.24,,,17918,18.64,,,18494,20.30/09092015,81240,,,8766,21.18,8873,20.99,9259,19.99,10243,20.18,17906,20.25,,,17890,20.04,,/09092015,81300,8466,19.99,8766,21.18,8873,20.99,,,10243,20.18,17906,20.25,17918,18.61,17890,20.02,18494,20.31/09092015,81360,8466,19.99,8766,21.18,8873,20.99,9259,19.99,10243,20.18,17906,20.25,17918,18.58,,,18494,20.30/09092015,81420,,,8766,21.18,8873,20.99,9259,19.99,10243,20.18,17906,20.24,17918,18.56,17890,20.02,18494,20.31/09092015,81480,8466,20.05,,,8873,20.99,9259,19.99,10243,20.18,17906,20.25,,,17890,20.04,18494,20.31/09092015,81540,8466,19.99,8766,21.18,8873,20.99,9259,19.99,,,,,17918,18.53,17890,20.02,18494,20.30/09092015,81600,8466,20.05,8766,21.18,,,9259,19.99,10243,20.18,17906,20.25,,,,,,/09092015,81660,8466,20.05,8766,21.18,,,9259,19.99,10243,20.18,17906,20.26,17918,18.48,17890,20.03,18494,20.31/09092015,81720,8466,19.99,8766,21.18,8873,20.99,9259,19.99,10243,20.18,,,17918,18.46,17890,20.01,,/09092015,81780,,,8766,21.18,8873,20.99,9259,19.99,10243,20.18,17906,20.24,17918,18.44,,,18494,20.31/09092015,81840,8466,19.99,8766,21.18,,,9259,19.99,10243,20.18,17906,20.25,,,17890,20.02,18494,20.31/09092015,81900,,,8766,21.18,8873,20.99,9259,19.99,10243,20.18,17906,20.26,17918,18.41,,,18494,20.31/09092015,81960,,,8766,21.18,8873,20.99,9259,19.99,10243,20.18,,,17918,18.39,17890,20.01,,/09092015,82020,8466,20.05,8766,21.18,8873,20.99,9259,19.99,10243,20.18,17906,20.25,17918,18.36,17890,20.02,18494,20.32/09092015,82080,8466,20.05,8766,21.18,8873,20.99,9259,19.99,10243,20.18,,,17918,18.34,,,18494,20.32/09092015,82140,8466,19.99,8766,21.18,,,9259,19.99,10243,20.18,17906,20.25,,,,,,/09092015,82200,8466,20.05,8766,21.18,8873,20.99,9259,19.99,10243,20.18,17906,20.25,17918,18.31,17890,20.02,18494,20.31/09092015,82260,8466,19.99,,,8873,20.93,9259,19.99,,,,,,,17890,20.03,,/09092015,82320,,,8766,21.18,8873,20.99,9259,19.99,10243,20.18,17906,20.25,17918,18.28,17890,20.02,18494,20.32/09092015,82380,8466,20.05,8766,21.18,8873,20.93,9259,19.99,,,,,17918,18.26,,,,/09092015,82440,8466,19.99,8766,21.18,,,9259,19.99,10243,20.18,17906,20.25,,,17890,20.01,18494,20.33/09092015,82500,8466,20.05,8766,21.18,8873,20.99,9259,19.99,10243,20.18,,,17918,18.23,,,,/09092015,82560,8466,20.05,8766,21.18,8873,20.99,9259,19.99,10243,20.18,17906,20.25,17918,18.20,17890,20.01,18494,20.32/09092015,82620,8466,20.05,8766,21.18,,,,,,,17906,20.26,17918,18.18,17890,20.02,18494,20.32/09092015,82680,,,8766,21.18,8873,20.99,9259,19.99,10243,20.18,,,17918,18.16,,,18494,20.32/09092015,82740,8466,20.05,,,,,9259,19.99,10243,20.18,17906,20.26,,,17890,20.02,,/09092015,82800,8466,20.05,8766,21.18,8873,20.99,9259,19.99,10243,20.18,,,17918,18.14,,,18494,20.32/09092015,82860,,,8766,21.18,8873,20.93,9259,19.99,10243,20.18,17906,20.26,17918,18.12,17890,20.02,,/09092015,82920,8466,20.05,8766,21.18,8873,20.93,9259,19.99,10243,20.18,17906,20.26,,,17890,20.02,18494,20.31/09092015,82980,8466,19.99,8766,21.18,8873,20.93,9259,19.99,10243,20.18,,,17918,18.08,17890,20.01,18494,20.33/09092015,83040,,,8766,21.18,8873,20.99,,,,,17906,20.26,17918,18.06,,,,/09092015,83100,8466,19.99,8766,21.18,8873,20.93,9259,19.99,10243,20.18,,,17918,18.04,17890,20.02,18494,20.34/09092015,83160,8466,19.99,,,8873,20.93,,,10243,20.18,17906,20.26,17918,18.03,17890,20.00,,/09092015,83220,8466,19.99,8766,21.18,8873,20.93,,,10243,20.18,17906,20.26,,,,,18494,20.34/09092015,83280,8466,19.99,8766,21.18,,,9259,19.99,10243,20.18,17906,20.27,17918,18.00,17890,20.01,,/09092015,83340,8466,20.05,8766,21.18,8873,20.93,9259,19.99,10243,20.18,,,17918,17.97,,,18494,20.33/09092015,83400,8466,19.99,8766,21.18,,,9259,19.99,10243,20.18,17906,20.26,,,17890,20.00,18494,20.34/09092015,83460,,,8766,21.18,8873,20.93,9259,19.99,10243,20.18,17906,20.25,,,17890,20.01,18494,20.34/09092015,83520,8466,19.99,8766,21.18,8873,20.93,9259,19.99,10243,20.18,,,,,17890,20.00,,/09092015,83580,,,,,8873,20.93,9259,19.99,10243,20.18,17906,20.27,17918,17.90,17890,20.00,18494,20.34/09092015,83640,8466,19.99,8766,21.18,8873,20.99,9259,19.99,10243,20.18,17906,20.26,,,,,,/09092015,83700,,,8766,21.11,8873,20.93,,,10243,20.18,,,17918,17.88,17890,20.00,18494,20.34/09092015,83760,8466,19.99,,,8873,20.93,9259,19.99,,,17906,20.27,17918,17.85,,,18494,20.35/09092015,83820,8466,20.05,8766,21.18,8873,20.99,,,10243,20.18,17906,20.26,17918,17.84,17890,20.01,,/09092015,83880,8466,20.05,,,8873,20.93,9259,19.99,10243,20.11,17906,20.26,,,17890,20.00,18494,20.34/09092015,83940,8466,19.99,8766,21.11,8873,20.93,9259,19.99,10243,20.18,,,17918,17.78,17890,20.00,18494,20.35/09092015,84000,8466,19.99,8766,21.18,,,9259,19.93,10243,20.18,17906,20.27,,,17890,20.00,18494,20.35/09092015,84060,8466,19.99,8766,21.11,,,9259,19.99,10243,20.18,17906,20.25,17918,17.76,,,,/09092015,84120,,,,,8873,20.93,,,10243,20.18,,,17918,17.73,17890,19.98,18494,20.35/09092015,84180,8466,19.99,8766,21.18,8873,20.93,,,,,17906,20.26,17918,17.72,,,18494,20.34/09092015,84240,,,8766,21.11,8873,20.93,9259,19.99,10243,20.18,17906,20.26,17918,17.71,17890,20.00,,/09092015,84300,8466,19.99,8766,21.11,8873,20.93,9259,19.99,10243,20.11,17906,20.26,,,17890,20.01,18494,20.34/09092015,84360,8466,19.99,8766,21.11,8873,20.93,9259,19.99,10243,20.11,,,17918,17.68,17890,20.00,18494,20.35/09092015,84420,8466,19.99,8766,21.11,8873,20.93,,,10243,20.18,17906,20.26,17918,17.66,17890,20.00,18494,20.34/09092015,84480,8466,19.99,8766,21.11,8873,20.93,9259,19.99,10243,20.18,17906,20.26,17918,17.64,,,,/09092015,84540,,,8766,21.18,8873,20.93,9259,19.99,,,,,17918,17.63,17890,19.99,18494,20.34/09092015,84600,8466,19.99,8766,21.11,8873,20.93,9259,19.99,10243,20.11,17906,20.26,17918,17.60,17890,20.00,18494,20.36/09092015,84660,8466,19.99,,,,,9259,19.99,10243,20.11,17906,20.26,,,17890,19.99,,/09092015,84720,8466,19.99,8766,21.18,,,9259,19.99,10243,20.11,17906,20.26,,,,,18494,20.36/09092015,84780,8466,19.99,8766,21.11,8873,20.93,9259,19.99,10243,20.18,,,17918,17.56,17890,19.98,18494,20.36/09092015,84840,8466,19.99,8766,21.11,8873,20.93,9259,19.99,10243,20.11,17906,20.27,,,,,18494,20.36/09092015,84900,8466,19.99,8766,21.11,8873,20.93,,,10243,20.11,17906,20.28,17918,17.52,17890,19.99,,/09092015,84960,8466,19.99,8766,21.11,8873,20.93,9259,19.99,10243,20.11,17906,20.28,17918,17.50,17890,20.00,18494,20.37/09092015,85020,8466,19.99,8766,21.11,,,9259,19.99,10243,20.11,,,17918,17.48,,,18494,20.36/09092015,85080,8466,19.99,8766,21.11,8873,20.93,9259,19.99,10243,20.11,17906,20.28,17918,17.45,17890,19.98,18494,20.35/09092015,85140,8466,19.99,8766,21.11,8873,20.93,9259,19.99,10243,20.11,,,,,17890,19.98,,/09092015,85200,,,8766,21.11,8873,20.93,9259,19.99,10243,20.11,17906,20.28,17918,17.42,17890,19.98,,/09092015,85260,,,8766,21.11,8873,20.93,9259,19.99,10243,20.11,17906,20.26,,,17890,19.99,18494,20.35/09092015,85320,8466,19.99,8766,21.11,8873,20.93,9259,19.99,10243,20.11,,,17918,17.40,17890,19.98,18494,20.36/09092015,85380,8466,19.99,,,8873,20.93,9259,19.99,10243,20.11,17906,20.27,,,,,,/09092015,85440,8466,19.99,8766,21.11,8873,20.93,9259,19.99,10243,20.11,17906,20.28,17918,17.38,17890,19.98,18494,20.36/09092015,85500,,,8766,21.11,8873,20.93,,,10243,20.11,17906,20.27,,,,,18494,20.36/09092015,85560,8466,19.99,8766,21.11,8873,20.93,9259,19.99,10243,20.11,17906,20.26,17918,17.34,17890,19.99,18494,20.37/09092015,85620,8466,19.99,8766,21.11,,,9259,19.99,,,17906,20.27,,,,,,/09092015,85680,,,8766,21.11,8873,20.93,9259,19.99,10243,20.11,,,17918,17.32,17890,19.99,18494,20.36/09092015,85740,8466,19.99,,,,,9259,19.99,10243,20.11,17906,20.27,17918,17.31,17890,19.99,18494,20.36/09092015,85800,8466,19.99,8766,21.11,8873,20.93,,,10243,20.11,,,,,,,18494,20.37/09092015,85860,8466,19.99,8766,21.11,8873,20.93,9259,19.99,10243,20.11,17906,20.27,17918,17.28,17890,19.98,18494,20.36/09092015,85920,8466,19.99,8766,21.11,8873,20.93,9259,19.99,10243,20.11,,,17918,17.24,17890,19.98,,/09092015,85980,8466,19.99,8766,21.11,8873,20.93,9259,19.99,10243,20.11,17906,20.26,,,17890,19.98,18494,20.37/09092015,86040,8466,19.99,8766,21.11,8873,20.93,9259,19.99,10243,20.11,17906,20.27,17918,17.23,,,,/09092015,86100,8466,19.99,,,8873,20.93,,,10243,20.11,17906,20.27,17918,17.19,17890,19.98,18494,20.36/09092015,86160,8466,19.99,8766,21.11,8873,20.93,9259,19.99,10243,20.11,,,,,17890,19.97,,/09092015,86220,8466,19.99,8766,21.11,8873,20.93,9259,19.99,10243,20.11,17906,20.27,17918,17.17,17890,19.98,18494,20.38/09092015,86280,8466,19.99,8766,21.11,8873,20.93,9259,19.99,10243,20.11,17906,20.26,,,17890,19.97,18494,20.37/09092015,86340,,,8766,21.11,8873,20.93,,,,,17906,20.27,17918,17.15,17890,19.97,,/