09082016,0,8466,24.30,8766,24.74,,,9259,23.24,10243,22.61,17906,23.42,,,,,18494,23.34/09082016,60,8466,24.30,8766,24.74,8873,24.36,,,,,17906,23.42,17918,18.38,,,18494,23.33/09082016,120,8466,24.30,8766,24.74,,,9259,23.24,10243,22.61,,,17918,18.37,,,18494,23.32/09082016,180,,,,,8873,24.36,9259,23.24,,,17906,23.41,17918,18.34,,,,/09082016,240,8466,24.30,8766,24.74,8873,24.36,9259,23.24,10243,22.61,17906,23.42,,,,,18494,23.32/09082016,300,8466,24.30,8766,24.74,8873,24.36,,,10243,22.68,,,17918,18.33,,,18494,23.31/09082016,360,,,8766,24.74,,,9259,23.24,10243,22.68,17906,23.42,17918,18.33,,,18494,23.32/09082016,420,8466,24.30,8766,24.74,8873,24.36,9259,23.24,10243,22.61,17906,23.42,,,,,,/09082016,480,8466,24.30,,,8873,24.36,9259,23.24,10243,22.61,17906,23.41,17918,18.30,,,18494,23.32/09082016,540,8466,24.30,8766,24.74,,,9259,23.24,,,,,17918,18.28,,,18494,23.30/09082016,600,8466,24.30,8766,24.74,,,,,10243,22.61,17906,23.41,,,,,,/09082016,660,8466,24.30,8766,24.68,8873,24.36,9259,23.24,,,17906,23.42,17918,18.26,,,18494,23.29/09082016,720,,,8766,24.68,8873,24.36,9259,23.24,10243,22.68,17906,23.40,17918,18.25,,,18494,23.29/09082016,780,8466,24.30,8766,24.74,8873,24.36,9259,23.24,,,,,,,,,18494,23.28/09082016,840,8466,24.30,8766,24.74,8873,24.36,9259,23.24,10243,22.68,17906,23.41,17918,18.24,,,18494,23.28/09082016,900,8466,24.30,8766,24.74,,,9259,23.24,,,17906,23.42,,,,,,/09082016,960,8466,24.30,8766,24.74,,,,,10243,22.68,17906,23.40,17918,18.23,,,,/09082016,1020,8466,24.30,8766,24.68,8873,24.36,9259,23.24,10243,22.68,,,17918,18.20,,,18494,23.28/09082016,1080,,,8766,24.68,8873,24.36,9259,23.24,10243,22.68,17906,23.41,,,,,18494,23.27/09082016,1140,,,,,8873,24.36,9259,23.24,,,17906,23.42,17918,18.17,,,,/09082016,1200,,,8766,24.74,8873,24.36,9259,23.24,10243,22.68,,,17918,18.17,,,,/09082016,1260,,,8766,24.74,8873,24.36,,,10243,22.68,17906,23.40,17918,18.15,,,,/09082016,1320,,,,,,,9259,23.24,10243,22.68,17906,23.40,17918,18.14,,,18494,23.26/09082016,1380,8466,24.30,8766,24.68,,,,,10243,22.68,,,,,,,,/09082016,1440,8466,24.30,8766,24.68,8873,24.36,,,10243,22.68,17906,23.40,17918,18.12,,,18494,23.26/09082016,1500,8466,24.30,8766,24.68,8873,24.36,,,,,17906,23.40,17918,18.13,,,18494,23.27/09082016,1560,8466,24.30,,,,,9259,23.24,10243,22.68,17906,23.40,17918,18.09,,,,/09082016,1620,,,8766,24.68,8873,24.43,9259,23.24,,,,,17918,18.10,,,18494,23.25/09082016,1680,,,,,,,9259,23.24,10243,22.68,17906,23.39,,,,,,/09082016,1740,8466,24.30,8766,24.68,8873,24.43,9259,23.24,,,17906,23.40,17918,18.07,,,18494,23.24/09082016,1800,8466,24.24,8766,24.68,8873,24.43,9259,23.24,10243,22.68,17906,23.39,,,,,18494,23.24/09082016,1860,,,8766,24.68,8873,24.43,,,10243,22.68,,,17918,18.06,,,,/09082016,1920,8466,24.30,8766,24.68,8873,24.43,9259,23.24,10243,22.68,17906,23.38,,,,,18494,23.24/09082016,1980,8466,24.30,,,8873,24.43,9259,23.24,10243,22.68,17906,23.39,17918,18.03,,,,/09082016,2040,8466,24.30,8766,24.68,8873,24.43,9259,23.24,,,,,17918,18.02,,,18494,23.25/09082016,2100,8466,24.24,,,8873,24.43,,,10243,22.68,17906,23.40,,,,,18494,23.24/09082016,2160,8466,24.30,8766,24.68,8873,24.43,,,10243,22.68,,,17918,18.01,,,18494,23.23/09082016,2220,,,8766,24.68,8873,24.43,9259,23.24,10243,22.68,17906,23.41,,,,,,/09082016,2280,,,8766,24.68,8873,24.43,,,10243,22.68,17906,23.39,17918,17.98,,,18494,23.23/09082016,2340,8466,24.30,8766,24.68,8873,24.43,9259,23.24,10243,22.68,,,,,,,,/09082016,2400,8466,24.24,8766,24.68,8873,24.43,9259,23.24,10243,22.68,17906,23.38,,,,,18494,23.24/09082016,2460,8466,24.24,8766,24.68,8873,24.43,9259,23.24,10243,22.68,17906,23.39,,,,,18494,23.23/09082016,2520,8466,24.30,8766,24.68,,,9259,23.24,10243,22.68,17906,23.37,17918,17.94,,,,/09082016,2580,8466,24.24,8766,24.68,8873,24.43,9259,23.24,10243,22.68,17906,23.38,17918,17.92,,,18494,23.23/09082016,2640,,,8766,24.68,8873,24.43,9259,23.24,10243,22.68,,,,,,,,/09082016,2700,8466,24.24,8766,24.68,8873,24.43,,,10243,22.68,17906,23.38,17918,17.91,,,18494,23.22/09082016,2760,,,,,8873,24.43,9259,23.24,,,17906,23.37,,,,,,/09082016,2820,8466,24.30,8766,24.68,,,,,,,17906,23.38,17918,17.88,,,18494,23.22/09082016,2880,8466,24.24,8766,24.68,8873,24.43,9259,23.24,10243,22.68,,,,,,,18494,23.22/09082016,2940,,,8766,24.68,,,9259,23.24,10243,22.68,17906,23.39,17918,17.86,,,,/09082016,3000,8466,24.24,8766,24.68,8873,24.43,9259,23.24,10243,22.68,,,17918,17.86,,,18494,23.21/09082016,3060,8466,24.24,,,8873,24.43,,,10243,22.68,17906,23.38,17918,17.84,,,,/09082016,3120,8466,24.24,8766,24.68,,,9259,23.24,10243,22.68,,,17918,17.82,,,18494,23.22/09082016,3120,8466,24.24,8766,24.68,,,9259,23.24,10243,22.68,,,17918,17.82,,,18494,23.22/09082016,3180,,,8766,24.61,8873,24.43,9259,23.24,10243,22.68,17906,23.38,,,,,,/09082016,3240,8466,24.24,,,8873,24.43,9259,23.24,10243,22.68,17906,23.38,,,,,18494,23.22/09082016,3300,8466,24.24,8766,24.68,8873,24.43,,,10243,22.68,,,,,,,,/09082016,3360,8466,24.24,8766,24.68,,,9259,23.24,10243,22.68,17906,23.39,17918,17.80,,,18494,23.21/09082016,3420,8466,24.24,8766,24.68,8873,24.43,9259,23.24,10243,22.68,17906,23.38,17918,17.79,,,18494,23.21/09082016,3480,8466,24.24,,,8873,24.43,9259,23.24,10243,22.68,,,17918,17.78,,,18494,23.20/09082016,3540,,,8766,24.68,,,,,,,17906,23.38,,,,,,/09082016,3600,8466,24.24,8766,24.68,8873,24.43,9259,23.24,,,17906,23.38,17918,17.76,,,18494,23.18/09082016,3660,8466,24.24,8766,24.68,8873,24.43,9259,23.24,10243,22.68,,,,,,,18494,23.19/09082016,3720,,,8766,24.68,,,9259,23.24,,,17906,23.38,17918,17.73,,,,/09082016,3780,8466,24.24,,,8873,24.43,9259,23.24,10243,22.68,17906,23.36,17918,17.72,,,18494,23.18/09082016,3840,8466,24.24,8766,24.68,8873,24.49,,,10243,22.68,,,,,,,18494,23.19/09082016,3900,8466,24.24,8766,24.68,8873,24.49,9259,23.24,10243,22.68,17906,23.38,17918,17.70,,,18494,23.18/09082016,3960,8466,24.24,,,,,9259,23.24,10243,22.68,,,17918,17.69,,,,/09082016,4020,8466,24.24,8766,24.68,8873,24.49,,,,,17906,23.38,,,,,18494,23.18/09082016,4080,8466,24.24,,,8873,24.49,9259,23.24,,,17906,23.36,17918,17.68,,,,/09082016,4140,8466,24.24,,,8873,24.49,,,10243,22.68,17906,23.37,,,,,18494,23.16/09082016,4200,8466,24.24,8766,24.68,,,9259,23.24,10243,22.68,,,17918,17.68,,,18494,23.16/09082016,4260,8466,24.24,8766,24.61,8873,24.49,9259,23.24,10243,22.68,17906,23.37,17918,17.66,,,,/09082016,4320,8466,24.24,8766,24.61,8873,24.49,9259,23.24,10243,22.68,17906,23.36,,,,,18494,23.16/09082016,4380,8466,24.24,,,8873,24.49,9259,23.24,10243,22.68,17906,23.36,17918,17.62,,,18494,23.15/09082016,4440,8466,24.24,8766,24.61,,,9259,23.24,10243,22.68,17906,23.35,,,,,18494,23.14/09082016,4500,8466,24.24,8766,24.61,8873,24.49,9259,23.24,10243,22.68,,,17918,17.64,,,18494,23.14/09082016,4560,,,8766,24.61,,,9259,23.24,10243,22.68,17906,23.36,17918,17.62,,,18494,23.14/09082016,4620,,,8766,24.61,,,9259,23.24,10243,22.68,17906,23.36,17918,17.61,,,,/09082016,4680,8466,24.24,8766,24.61,,,9259,23.24,10243,22.68,17906,23.35,17918,17.57,,,18494,23.12/09082016,4740,8466,24.24,,,8873,24.49,9259,23.24,10243,22.68,17906,23.34,17918,17.56,,,,/09082016,4800,8466,24.24,8766,24.61,8873,24.49,,,10243,22.68,,,17918,17.57,,,18494,23.11/09082016,4860,8466,24.24,8766,24.61,8873,24.49,9259,23.24,10243,22.68,17906,23.34,,,,,,/09082016,4920,,,8766,24.68,8873,24.49,9259,23.24,10243,22.68,17906,23.35,17918,17.54,,,18494,23.12/09082016,4980,8466,24.18,8766,24.61,8873,24.49,9259,23.24,10243,22.68,,,17918,17.53,,,18494,23.11/09082016,5040,,,,,8873,24.49,9259,23.24,,,17906,23.35,17918,17.51,,,,/09082016,5100,8466,24.24,8766,24.61,,,9259,23.24,,,,,17918,17.51,,,18494,23.10/09082016,5160,,,8766,24.61,8873,24.49,,,10243,22.68,17906,23.35,17918,17.49,,,18494,23.11/09082016,5220,8466,24.18,8766,24.61,,,9259,23.24,,,17906,23.34,,,,,18494,23.10/09082016,5280,8466,24.18,,,,,9259,23.24,10243,22.68,,,17918,17.47,,,,/09082016,5340,8466,24.18,8766,24.61,8873,24.49,9259,23.24,10243,22.68,17906,23.34,17918,17.46,,,18494,23.09/09082016,5400,8466,24.18,8766,24.61,,,9259,23.24,10243,22.68,,,,,,,18494,23.09/09082016,5460,8466,24.18,8766,24.61,8873,24.49,9259,23.24,10243,22.68,17906,23.34,17918,17.44,,,18494,23.08/09082016,5520,,,8766,24.61,8873,24.49,,,10243,22.68,17906,23.32,17918,17.44,,,,/09082016,5580,8466,24.18,,,,,9259,23.24,10243,22.68,17906,23.34,17918,17.43,,,18494,23.07/09082016,5640,8466,24.18,8766,24.61,8873,24.49,9259,23.24,10243,22.68,,,17918,17.41,,,18494,23.08/09082016,5700,8466,24.18,8766,24.61,8873,24.49,9259,23.24,10243,22.68,17906,23.33,,,,,18494,23.07/09082016,5760,8466,24.18,8766,24.61,8873,24.49,9259,23.18,10243,22.61,17906,23.32,17918,17.40,,,,/09082016,5820,8466,24.18,8766,24.61,8873,24.49,,,10243,22.61,,,17918,17.37,,,18494,23.06/09082016,5880,8466,24.18,8766,24.61,,,9259,23.24,10243,22.61,17906,23.33,,,,,,/09082016,5940,8466,24.18,8766,24.61,8873,24.49,9259,23.24,10243,22.68,17906,23.33,17918,17.36,,,,/09082016,6000,8466,24.18,,,,,9259,23.24,10243,22.61,17906,23.33,,,,,18494,23.06/09082016,6060,8466,24.18,8766,24.61,8873,24.49,9259,23.24,,,17906,23.33,17918,17.34,,,18494,23.06/09082016,6120,8466,24.18,8766,24.55,8873,24.49,9259,23.24,10243,22.61,17906,23.33,,,,,,/09082016,6180,,,,,8873,24.49,9259,23.24,10243,22.61,17906,23.32,17918,17.32,,,18494,23.05/09082016,6240,8466,24.18,8766,24.61,8873,24.49,,,10243,22.68,,,17918,17.30,,,18494,23.04/09082016,6300,8466,24.18,8766,24.55,8873,24.49,9259,23.24,,,17906,23.32,17918,17.30,,,,/09082016,6360,8466,24.18,8766,24.61,8873,24.49,9259,23.24,,,17906,23.35,17918,17.28,,,18494,23.05/09082016,6420,8466,24.18,,,8873,24.49,9259,23.24,10243,22.61,17906,23.32,17918,17.27,,,18494,23.03/09082016,6480,8466,24.18,8766,24.55,8873,24.49,9259,23.24,,,17906,23.33,17918,17.26,,,,/09082016,6540,,,8766,24.55,8873,24.55,9259,23.24,10243,22.61,17906,23.32,,,,,18494,23.03/09082016,6600,,,8766,24.55,8873,24.49,9259,23.24,,,17906,23.32,17918,17.24,,,18494,23.02/09082016,6660,8466,24.18,8766,24.61,8873,24.49,9259,23.24,10243,22.61,17906,23.32,17918,17.22,,,,/09082016,6720,,,8766,24.55,8873,24.49,9259,23.18,10243,22.61,17906,23.32,17918,17.21,,,18494,23.02/09082016,6780,8466,24.18,8766,24.55,8873,24.49,9259,23.24,10243,22.61,,,,,,,,/09082016,6840,,,8766,24.55,8873,24.49,9259,23.24,10243,22.61,17906,23.32,17918,17.19,,,18494,23.02/09082016,6900,8466,24.18,8766,24.55,8873,24.49,9259,23.24,10243,22.61,17906,23.32,,,,,18494,23.00/09082016,6960,,,8766,24.55,8873,24.49,9259,23.24,10243,22.61,17906,23.32,17918,17.18,,,18494,23.00/09082016,7020,8466,24.11,,,,,9259,23.24,10243,22.61,,,17918,17.16,,,,/09082016,7080,8466,24.11,8766,24.55,8873,24.49,9259,23.24,10243,22.61,17906,23.31,17918,17.14,,,18494,23.01/09082016,7140,8466,24.18,8766,24.55,8873,24.49,9259,23.24,10243,22.61,17906,23.31,17918,17.13,,,18494,22.99/09082016,7200,8466,24.11,8766,24.55,8873,24.49,,,10243,22.61,,,,,,,,/09082016,7260,8466,24.11,8766,24.55,8873,24.49,,,10243,22.61,17906,23.30,17918,17.10,,,18494,22.97/09082016,7320,8466,24.11,8766,24.55,,,9259,23.18,10243,22.61,,,17918,17.08,,,18494,22.97/09082016,7380,8466,24.11,8766,24.55,,,9259,23.24,10243,22.61,17906,23.30,,,,,18494,22.96/09082016,7440,,,,,8873,24.49,,,10243,22.61,,,17918,17.06,,,18494,22.97/09082016,7500,8466,24.11,,,,,9259,23.18,10243,22.61,17906,23.30,,,,,18494,22.94/09082016,7560,8466,24.11,8766,24.55,,,9259,23.24,,,,,17918,17.02,,,,/09082016,7620,8466,24.11,8766,24.55,8873,24.49,9259,23.24,10243,22.61,17906,23.30,,,,,18494,22.95/09082016,7680,8466,24.11,8766,24.55,8873,24.49,9259,23.18,10243,22.61,17906,23.28,17918,17.01,,,18494,22.95/09082016,7740,8466,24.11,,,8873,24.55,9259,23.18,,,17906,23.29,,,,,,/09082016,7800,8466,24.11,8766,24.55,,,,,10243,22.61,17906,23.29,17918,16.98,,,18494,22.93/09082016,7860,8466,24.11,8766,24.55,,,,,10243,22.61,17906,23.28,17918,16.96,,,,/09082016,7920,8466,24.11,8766,24.55,8873,24.55,9259,23.18,10243,22.61,,,,,,,18494,22.92/09082016,7980,8466,24.11,8766,24.55,8873,24.49,9259,23.18,,,17906,23.30,17918,16.95,,,18494,22.91/09082016,8040,8466,24.11,8766,24.55,8873,24.55,9259,23.18,10243,22.61,17906,23.28,,,,,,/09082016,8100,8466,24.11,8766,24.55,8873,24.49,9259,23.24,,,17906,23.28,17918,16.91,,,18494,22.90/09082016,8160,8466,24.11,,,,,9259,23.18,10243,22.61,17906,23.27,17918,16.89,,,18494,22.90/09082016,8220,8466,24.11,,,8873,24.49,9259,23.18,10243,22.61,,,,,,,,/09082016,8280,,,8766,24.55,8873,24.49,,,10243,22.61,17906,23.27,17918,16.87,,,18494,22.86/09082016,8340,8466,24.11,8766,24.49,,,9259,23.18,,,17906,23.26,17918,16.85,,,,/09082016,8400,8466,24.11,8766,24.49,8873,24.49,,,10243,22.61,17906,23.24,,,,,18494,22.85/09082016,8460,8466,24.11,,,8873,24.55,9259,23.18,10243,22.61,17906,23.24,17918,16.82,,,18494,22.85/09082016,8520,8466,24.11,8766,24.49,8873,24.49,9259,23.24,10243,22.61,17906,23.26,17918,16.80,,,18494,22.85/09082016,8580,8466,24.11,8766,24.49,8873,24.49,,,10243,22.61,,,,,,,,/09082016,8640,8466,24.11,8766,24.49,,,,,10243,22.61,17906,23.26,17918,16.78,,,18494,22.84/09082016,8700,8466,24.11,8766,24.55,,,9259,23.18,10243,22.61,17906,23.26,,,,,18494,22.82/09082016,8760,8466,24.05,8766,24.49,8873,24.55,9259,23.18,,,,,17918,16.76,,,18494,22.82/09082016,8820,8466,24.11,8766,24.49,,,9259,23.18,10243,22.61,17906,23.24,,,,,,/09082016,8880,8466,24.11,8766,24.49,8873,24.55,9259,23.24,10243,22.61,17906,23.24,17918,16.74,,,18494,22.82/09082016,8940,8466,24.05,8766,24.49,8873,24.55,9259,23.18,,,17906,23.24,17918,16.72,,,18494,22.82/09082016,9000,8466,24.05,8766,24.49,8873,24.55,9259,23.18,10243,22.55,,,,,,,18494,22.80/09082016,9060,8466,24.05,8766,24.49,8873,24.55,,,10243,22.55,17906,23.23,17918,16.70,,,18494,22.81/09082016,9120,,,8766,24.49,8873,24.55,9259,23.18,10243,22.55,,,,,,,,/09082016,9180,,,8766,24.49,8873,24.55,9259,23.24,10243,22.55,17906,23.25,17918,16.68,,,18494,22.80/09082016,9240,,,8766,24.49,,,,,10243,22.55,17906,23.24,17918,16.66,,,18494,22.79/09082016,9300,8466,24.11,,,8873,24.55,9259,23.18,,,,,17918,16.65,,,18494,22.80/09082016,9360,8466,24.05,8766,24.49,8873,24.55,9259,23.18,10243,22.55,17906,23.22,17918,16.63,,,,/09082016,9420,8466,24.05,8766,24.49,,,9259,23.18,10243,22.55,,,,,,,18494,22.79/09082016,9480,8466,24.05,8766,24.49,8873,24.55,9259,23.18,10243,22.55,,,17918,16.62,,,18494,22.78/09082016,9540,8466,24.05,8766,24.49,8873,24.55,9259,23.18,,,,,17918,16.60,,,18494,22.78/09082016,9600,8466,24.05,8766,24.49,,,9259,23.18,10243,22.61,17906,23.23,,,,,18494,22.78/09082016,9660,,,8766,24.49,8873,24.55,9259,23.18,10243,22.55,17906,23.23,17918,16.58,,,,/09082016,9720,8466,24.05,8766,24.43,8873,24.55,9259,23.18,10243,22.55,,,17918,16.56,,,18494,22.78/09082016,9780,8466,24.05,,,8873,24.55,9259,23.18,,,17906,23.23,17918,16.56,,,18494,22.77/09082016,9840,8466,24.05,8766,24.49,,,9259,23.18,10243,22.55,17906,23.22,,,,,18494,22.76/09082016,9900,8466,24.05,8766,24.43,8873,24.55,,,10243,22.55,,,17918,16.52,,,,/09082016,9960,,,,,8873,24.49,9259,23.18,,,17906,23.22,17918,16.51,,,18494,22.77/09082016,10020,,,8766,24.49,,,9259,23.18,10243,22.55,,,17918,16.49,,,18494,22.76/09082016,10080,8466,24.05,8766,24.43,8873,24.55,9259,23.18,10243,22.55,17906,23.22,,,,,,/09082016,10140,8466,24.05,8766,24.43,8873,24.55,,,10243,22.55,17906,23.21,,,,,18494,22.74/09082016,10200,,,8766,24.49,,,9259,23.18,10243,22.55,,,17918,16.46,,,,/09082016,10260,8466,24.05,8766,24.43,8873,24.55,9259,23.18,10243,22.55,17906,23.20,17918,16.45,,,18494,22.72/09082016,10320,8466,24.05,8766,24.43,,,9259,23.18,10243,22.55,17906,23.21,17918,16.44,,,,/09082016,10380,8466,24.05,8766,24.43,8873,24.55,9259,23.18,10243,22.55,17906,23.21,17918,16.43,,,18494,22.74/09082016,10440,8466,24.05,8766,24.43,8873,24.55,,,10243,22.55,,,,,,,,/09082016,10500,8466,24.05,,,8873,24.55,9259,23.18,10243,22.55,17906,23.20,,,,,18494,22.72/09082016,10560,8466,24.05,8766,24.43,8873,24.49,,,10243,22.55,,,17918,16.40,,,18494,22.74/09082016,10560,8466,24.05,8766,24.43,8873,24.49,,,10243,22.55,,,17918,16.40,,,18494,22.74/09082016,10620,8466,24.05,8766,24.43,8873,24.55,9259,23.18,10243,22.55,17906,23.21,17918,16.38,,,18494,22.72/09082016,10680,8466,24.05,,,,,,,,,17906,23.21,,,,,,/09082016,10740,8466,23.99,8766,24.43,,,9259,23.18,10243,22.55,,,,,,,18494,22.73/09082016,10800,8466,23.99,8766,24.43,8873,24.55,9259,23.18,10243,22.55,17906,23.18,17918,16.36,,,,/09082016,10860,,,,,8873,24.55,9259,23.18,10243,22.55,17906,23.18,17918,16.35,,,18494,22.74/09082016,10920,8466,23.99,,,,,9259,23.18,10243,22.55,17906,23.20,17918,16.32,,,18494,22.75/09082016,10980,8466,24.05,8766,24.43,8873,24.49,9259,23.18,10243,22.55,,,17918,16.31,,,18494,22.75/09082016,11040,8466,24.05,8766,24.43,8873,24.49,,,10243,22.55,17906,23.18,17918,16.29,,,18494,22.74/09082016,11100,8466,24.05,,,8873,24.49,9259,23.18,10243,22.55,17906,23.19,,,,,,/09082016,11160,8466,23.99,8766,24.43,,,9259,23.18,10243,22.55,,,17918,16.30,,,18494,22.78/09082016,11220,,,8766,24.43,8873,24.49,,,,,,,17918,16.27,,,18494,22.77/09082016,11280,,,8766,24.43,,,9259,23.18,10243,22.55,17906,23.16,,,,,18494,22.79/09082016,11340,8466,24.05,8766,24.43,,,9259,23.18,10243,22.49,17906,23.18,17918,16.25,,,,/09082016,11400,,,8766,24.36,8873,24.49,,,,,,,,,,,18494,22.80/09082016,11460,8466,23.99,8766,24.43,8873,24.49,9259,23.18,10243,22.55,17906,23.18,17918,16.22,,,18494,22.82/09082016,11520,8466,23.99,8766,24.36,8873,24.49,9259,23.18,10243,22.55,17906,23.19,17918,16.23,,,18494,22.83/09082016,11580,8466,23.99,8766,24.36,8873,24.49,,,10243,22.49,17906,23.16,17918,16.21,,,,/09082016,11640,,,8766,24.36,8873,24.49,9259,23.18,10243,22.49,,,17918,16.20,,,18494,22.84/09082016,11700,8466,23.99,8766,24.36,8873,24.49,9259,23.18,10243,22.49,17906,23.17,,,,,,/09082016,11760,8466,23.99,8766,24.36,8873,24.49,,,10243,22.49,17906,23.18,17918,16.19,,,18494,22.85/09082016,11820,,,8766,24.43,8873,24.49,9259,23.18,10243,22.49,17906,23.18,,,,,18494,22.85/09082016,11880,8466,23.99,8766,24.36,8873,24.49,9259,23.18,10243,22.49,,,17918,16.16,,,18494,22.84/09082016,11940,8466,23.99,,,,,9259,23.18,10243,22.49,17906,23.16,17918,16.15,,,18494,22.86/09082016,12000,8466,23.99,8766,24.36,,,9259,23.18,10243,22.49,17906,23.16,,,,,,/09082016,12060,8466,23.99,8766,24.36,8873,24.49,9259,23.18,10243,22.49,,,,,,,18494,22.85/09082016,12120,8466,23.99,8766,24.36,8873,24.49,9259,23.18,,,17906,23.17,17918,16.14,,,,/09082016,12180,8466,23.99,8766,24.36,8873,24.49,9259,23.18,10243,22.49,,,,,,,18494,22.86/09082016,12240,,,8766,24.36,8873,24.49,9259,23.18,10243,22.49,17906,23.16,17918,16.12,,,,/09082016,12300,8466,23.99,8766,24.36,8873,24.49,9259,23.18,10243,22.49,17906,23.17,,,,,18494,22.88/09082016,12360,8466,23.99,,,8873,24.49,9259,23.18,10243,22.49,,,17918,16.09,,,,/09082016,12360,8466,23.99,,,8873,24.49,9259,23.18,10243,22.49,,,17918,16.09,,,,/09082016,12420,8466,23.99,8766,24.36,8873,24.49,9259,23.18,10243,22.49,17906,23.17,17918,16.09,,,18494,22.88/09082016,12480,8466,23.99,8766,24.36,8873,24.49,9259,23.18,10243,22.49,17906,23.18,,,,,,/09082016,12540,8466,23.99,8766,24.36,,,9259,23.18,,,17906,23.16,17918,16.05,,,18494,22.88/09082016,12600,,,8766,24.36,,,9259,23.18,10243,22.49,17906,23.16,17918,16.04,,,18494,22.88/09082016,12660,8466,23.99,8766,24.36,8873,24.49,,,10243,22.49,17906,23.17,,,,,,/09082016,12720,8466,23.99,8766,24.36,8873,24.43,9259,23.18,10243,22.49,,,17918,16.04,,,18494,22.88/09082016,12780,8466,23.99,,,8873,24.49,,,10243,22.49,17906,23.16,17918,16.01,,,18494,22.89/09082016,12840,8466,23.99,8766,24.36,8873,24.49,9259,23.18,10243,22.49,17906,23.16,,,,,,/09082016,12900,8466,23.99,8766,24.36,8873,24.43,9259,23.11,10243,22.49,,,17918,16.01,,,18494,22.88/09082016,12960,,,8766,24.36,8873,24.43,9259,23.18,10243,22.49,17906,23.15,,,,,,/09082016,13020,8466,23.99,8766,24.36,8873,24.43,9259,23.18,10243,22.49,,,17918,15.98,,,18494,22.89/09082016,13080,8466,23.99,8766,24.36,8873,24.43,,,10243,22.49,17906,23.16,,,,,18494,22.89/09082016,13140,8466,23.99,8766,24.36,8873,24.49,9259,23.18,10243,22.49,17906,23.16,17918,15.95,,,,/09082016,13200,8466,23.99,8766,24.36,8873,24.43,9259,23.18,10243,22.49,,,17918,15.96,,,18494,22.89/09082016,13260,,,,,8873,24.43,9259,23.18,10243,22.49,17906,23.15,,,,,18494,22.89/09082016,13320,8466,23.99,8766,24.36,8873,24.43,9259,23.18,,,17906,23.15,17918,15.94,,,18494,22.89/09082016,13380,,,8766,24.36,,,9259,23.18,10243,22.49,17906,23.16,17918,15.92,,,,/09082016,13440,8466,23.93,8766,24.36,8873,24.49,9259,23.18,10243,22.43,17906,23.18,17918,15.91,,,18494,22.89/09082016,13500,8466,23.99,,,8873,24.43,9259,23.11,10243,22.49,,,,,,,,/09082016,13560,8466,23.99,8766,24.36,8873,24.43,,,10243,22.49,17906,23.16,17918,15.91,,,18494,22.90/09082016,13620,,,8766,24.36,8873,24.43,9259,23.11,10243,22.49,17906,23.16,17918,15.90,,,18494,22.90/09082016,13680,8466,23.93,8766,24.36,,,9259,23.18,10243,22.49,17906,23.15,17918,15.89,,,,/09082016,13740,8466,23.99,8766,24.36,8873,24.43,9259,23.18,10243,22.49,,,17918,15.88,,,18494,22.91/09082016,13800,,,8766,24.36,8873,24.43,9259,23.18,10243,22.43,17906,23.16,17918,15.87,,,18494,22.90/09082016,13860,8466,23.93,,,8873,24.43,9259,23.11,10243,22.43,,,,,,,18494,22.89/09082016,13920,8466,23.99,8766,24.36,,,9259,23.11,10243,22.43,17906,23.16,,,,,,/09082016,13980,8466,23.93,,,8873,24.43,9259,23.11,10243,22.43,,,17918,15.86,,,18494,22.91/09082016,14040,8466,23.93,8766,24.36,8873,24.43,9259,23.11,,,17906,23.15,17918,15.84,,,,/09082016,14100,8466,23.93,8766,24.36,8873,24.43,9259,23.11,10243,22.43,17906,23.15,,,,,18494,22.90/09082016,14160,8466,23.93,8766,24.36,,,9259,23.11,10243,22.43,,,17918,15.83,,,18494,22.90/09082016,14220,8466,23.93,8766,24.36,8873,24.43,9259,23.18,10243,22.43,17906,23.16,17918,15.83,,,18494,22.90/09082016,14280,8466,23.93,8766,24.36,8873,24.43,9259,23.11,10243,22.43,17906,23.15,,,,,18494,22.90/09082016,14340,8466,23.93,,,8873,24.43,9259,23.11,,,,,,,,,,/09082016,14400,,,8766,24.36,,,9259,23.11,10243,22.43,17906,23.15,17918,15.82,,,,/09082016,14460,8466,23.93,8766,24.36,,,9259,23.11,10243,22.43,17906,23.15,,,,,18494,22.90/09082016,14520,8466,23.93,8766,24.36,,,9259,23.11,10243,22.43,,,17918,15.79,,,18494,22.90/09082016,14580,,,8766,24.36,8873,24.43,,,10243,22.43,17906,23.13,,,,,18494,22.90/09082016,14640,8466,23.93,8766,24.36,8873,24.43,9259,23.11,10243,22.43,17906,23.15,17918,15.78,,,,/09082016,14700,8466,23.93,8766,24.36,8873,24.43,9259,23.11,,,,,17918,15.77,,,18494,22.90/09082016,14760,,,,,8873,24.43,9259,23.11,10243,22.43,17906,23.15,17918,15.76,,,18494,22.91/09082016,14820,8466,23.93,8766,24.36,,,9259,23.11,10243,22.43,,,,,,,18494,22.91/09082016,14880,8466,23.93,8766,24.36,8873,24.43,9259,23.11,10243,22.43,17906,23.15,17918,15.77,,,,/09082016,14940,8466,23.93,8766,24.36,8873,24.43,9259,23.11,10243,22.43,17906,23.15,17918,15.75,,,18494,22.91/09082016,15000,8466,23.93,8766,24.36,8873,24.43,9259,23.11,,,17906,23.14,17918,15.75,,,18494,22.92/09082016,15060,,,,,8873,24.43,9259,23.11,10243,22.43,,,17918,15.74,,,,/09082016,15120,8466,23.93,8766,24.36,8873,24.43,9259,23.11,,,17906,23.15,17918,15.72,,,18494,22.91/09082016,15180,8466,23.93,8766,24.36,,,9259,23.11,10243,22.43,17906,23.13,17918,15.72,,,18494,22.91/09082016,15240,8466,23.93,,,8873,24.43,9259,23.11,10243,22.43,17906,23.14,17918,15.71,,,,/09082016,15300,,,8766,24.36,8873,24.43,9259,23.11,10243,22.43,17906,23.15,,,,,18494,22.92/09082016,15360,,,8766,24.36,,,9259,23.11,10243,22.43,,,17918,15.70,,,18494,22.91/09082016,15420,8466,23.93,8766,24.36,8873,24.36,9259,23.11,10243,22.43,17906,23.14,17918,15.70,,,18494,22.90/09082016,15480,8466,23.93,8766,24.36,8873,24.36,9259,23.11,10243,22.43,17906,23.14,17918,15.68,,,,/09082016,15540,8466,23.93,8766,24.36,8873,24.36,9259,23.11,10243,22.43,17906,23.13,17918,15.68,,,18494,22.91/09082016,15600,,,8766,24.36,,,,,10243,22.43,17906,23.13,17918,15.66,,,18494,22.91/09082016,15660,8466,23.93,8766,24.36,,,,,10243,22.43,,,,,,,18494,22.92/09082016,15720,8466,23.86,8766,24.36,8873,24.36,9259,23.18,10243,22.43,17906,23.14,17918,15.66,,,,/09082016,15780,8466,23.86,8766,24.36,,,9259,23.11,10243,22.36,17906,23.14,17918,15.66,,,18494,22.91/09082016,15840,8466,23.86,8766,24.36,8873,24.36,9259,23.11,,,,,,,,,18494,22.92/09082016,15900,,,8766,24.36,8873,24.36,,,10243,22.43,,,17918,15.65,,,,/09082016,15960,8466,23.86,8766,24.36,8873,24.36,9259,23.11,10243,22.36,,,17918,15.63,,,18494,22.91/09082016,16020,8466,23.86,8766,24.36,,,9259,23.11,10243,22.36,17906,23.15,17918,15.63,,,,/09082016,16080,8466,23.86,8766,24.36,8873,24.36,9259,23.11,,,17906,23.13,17918,15.62,,,18494,22.92/09082016,16140,,,8766,24.30,8873,24.36,9259,23.11,10243,22.36,,,17918,15.60,,,18494,22.91/09082016,16200,,,,,8873,24.36,9259,23.11,10243,22.36,17906,23.12,,,,,,/09082016,16260,8466,23.86,8766,24.36,8873,24.36,9259,23.11,10243,22.36,,,17918,15.60,,,18494,22.91/09082016,16320,,,8766,24.30,8873,24.36,9259,23.11,10243,22.36,17906,23.13,,,,,18494,22.91/09082016,16380,,,8766,24.30,8873,24.36,9259,23.11,10243,22.36,17906,23.12,,,,,18494,22.92/09082016,16440,8466,23.86,8766,24.30,8873,24.36,,,10243,22.36,17906,23.13,,,,,,/09082016,16500,8466,23.86,,,8873,24.36,9259,23.11,10243,22.36,,,17918,15.56,,,18494,22.92/09082016,16560,,,8766,24.30,8873,24.36,9259,23.11,10243,22.36,17906,23.13,,,,,18494,22.92/09082016,16620,8466,23.86,8766,24.30,8873,24.36,9259,23.11,10243,22.36,17906,23.14,17918,15.54,,,18494,22.91/09082016,16680,,,,,8873,24.36,9259,23.11,10243,22.36,,,,,,,18494,22.92/09082016,16740,8466,23.86,8766,24.30,,,,,10243,22.36,17906,23.12,17918,15.53,,,,/09082016,16800,,,8766,24.30,8873,24.36,9259,23.11,10243,22.36,17906,23.13,17918,15.51,,,18494,22.93/09082016,16860,,,8766,24.30,8873,24.36,9259,23.11,,,17906,23.12,17918,15.52,,,,/09082016,16920,8466,23.86,8766,24.30,8873,24.36,,,10243,22.36,17906,23.12,17918,15.51,,,18494,22.92/09082016,16920,8466,23.86,8766,24.30,8873,24.36,,,10243,22.36,17906,23.12,17918,15.51,,,18494,22.92/09082016,16980,8466,23.86,8766,24.30,8873,24.36,9259,23.11,10243,22.36,17906,23.12,,,,,,/09082016,17040,8466,23.86,8766,24.30,,,9259,23.11,10243,22.36,17906,23.12,17918,15.49,,,18494,22.92/09082016,17100,,,,,8873,24.36,9259,23.11,10243,22.36,,,17918,15.48,,,18494,22.92/09082016,17160,8466,23.86,8766,24.30,8873,24.36,,,,,17906,23.14,17918,15.47,,,,/09082016,17220,8466,23.86,8766,24.30,8873,24.36,9259,23.11,10243,22.36,17906,23.14,17918,15.46,,,18494,22.92/09082016,17280,,,,,,,9259,23.11,10243,22.36,17906,23.13,17918,15.46,,,,/09082016,17340,8466,23.86,8766,24.30,8873,24.36,9259,23.11,10243,22.36,17906,23.12,17918,15.45,,,18494,22.91/09082016,17400,8466,23.86,,,8873,24.36,9259,23.11,,,17906,23.12,17918,15.46,,,18494,22.92/09082016,17460,8466,23.86,8766,24.30,,,9259,23.11,10243,22.36,17906,23.12,17918,15.44,,,18494,22.92/09082016,17520,8466,23.86,,,8873,24.36,9259,23.11,10243,22.36,17906,23.12,,,,,,/09082016,17580,8466,23.86,8766,24.30,8873,24.36,9259,23.11,10243,22.36,17906,23.11,17918,15.43,,,18494,22.91/09082016,17640,8466,23.86,8766,24.30,,,9259,23.11,,,,,17918,15.42,,,,/09082016,17700,,,,,8873,24.36,9259,23.11,10243,22.36,17906,23.12,,,,,18494,22.92/09082016,17760,8466,23.86,8766,24.30,8873,24.36,9259,23.11,10243,22.36,17906,23.12,17918,15.41,,,18494,22.92/09082016,17820,,,8766,24.30,8873,24.36,9259,23.11,10243,22.36,17906,23.11,17918,15.40,,,,/09082016,17880,8466,23.86,8766,24.30,8873,24.36,,,10243,22.36,,,,,,,18494,22.91/09082016,17940,8466,23.86,8766,24.30,8873,24.36,9259,23.11,,,17906,23.11,17918,15.38,,,,/09082016,18000,8466,23.86,8766,24.24,8873,24.36,9259,23.11,10243,22.36,17906,23.12,,,,,18494,22.92/09082016,18060,8466,23.86,8766,24.30,8873,24.36,9259,23.11,,,,,17918,15.38,,,18494,22.92/09082016,18120,8466,23.86,8766,24.24,,,9259,23.11,10243,22.36,17906,23.12,,,,,18494,22.92/09082016,18180,8466,23.80,8766,24.30,8873,24.36,9259,23.11,10243,22.36,,,,,,,,/09082016,18240,8466,23.86,,,8873,24.36,9259,23.11,10243,22.36,17906,23.12,,,,,,/09082016,18300,,,8766,24.24,8873,24.36,,,10243,22.36,,,17918,15.36,,,18494,22.92/09082016,18360,8466,23.80,,,,,9259,23.11,,,17906,23.12,,,,,18494,22.92/09082016,18420,8466,23.80,8766,24.24,8873,24.36,9259,23.11,,,,,17918,15.36,,,,/09082016,18480,8466,23.80,,,,,9259,23.11,,,17906,23.11,17918,15.34,,,18494,22.91/09082016,18540,8466,23.86,8766,24.30,8873,24.36,,,10243,22.36,,,17918,15.33,,,,/09082016,18600,,,8766,24.24,8873,24.36,9259,23.11,,,17906,23.11,,,,,18494,22.91/09082016,18660,,,8766,24.24,8873,24.36,9259,23.11,10243,22.36,17906,23.11,17918,15.33,,,18494,22.91/09082016,18720,8466,23.80,8766,24.24,8873,24.36,,,,,17906,23.10,,,,,18494,22.91/09082016,18780,8466,23.80,8766,24.24,8873,24.36,9259,23.11,,,17906,23.12,17918,15.33,,,,/09082016,18840,,,8766,24.24,,,,,10243,22.30,,,17918,15.32,,,18494,22.91/09082016,18900,8466,23.80,8766,24.24,8873,24.36,9259,23.11,10243,22.30,17906,23.10,,,,,,/09082016,18960,,,8766,24.24,8873,24.36,9259,23.11,10243,22.36,17906,23.10,17918,15.30,,,18494,22.91/09082016,19020,8466,23.80,8766,24.24,,,9259,23.11,10243,22.30,17906,23.10,17918,15.29,,,,/09082016,19080,8466,23.80,,,,,9259,23.05,10243,22.30,,,,,,,18494,22.92/09082016,19140,8466,23.80,8766,24.24,8873,24.36,,,,,17906,23.10,17918,15.29,,,18494,22.92/09082016,19200,,,8766,24.24,,,9259,23.11,10243,22.36,17906,23.10,17918,15.27,,,,/09082016,19260,8466,23.80,8766,24.24,8873,24.36,,,10243,22.30,17906,23.11,17918,15.29,,,18494,22.91/09082016,19320,,,8766,24.24,8873,24.36,9259,23.11,10243,22.30,17906,23.10,,,,,,/09082016,19380,,,,,8873,24.36,9259,23.11,10243,22.30,17906,23.10,17918,15.27,,,18494,22.90/09082016,19440,,,,,8873,24.36,9259,23.11,10243,22.30,,,17918,15.26,,,18494,22.91/09082016,19500,8466,23.80,8766,24.24,8873,24.36,,,,,17906,23.08,,,,,18494,22.90/09082016,19560,8466,23.80,8766,24.24,8873,24.30,9259,23.11,,,17906,23.10,17918,15.26,,,,/09082016,19620,8466,23.80,,,8873,24.36,9259,23.05,10243,22.30,,,17918,15.24,,,18494,22.91/09082016,19680,8466,23.80,8766,24.18,8873,24.30,9259,23.05,10243,22.30,17906,23.10,17918,15.24,,,18494,22.91/09082016,19740,8466,23.80,8766,24.24,8873,24.30,,,10243,22.30,17906,23.10,17918,15.24,,,,/09082016,19800,,,8766,24.24,8873,24.36,9259,23.05,10243,22.30,17906,23.10,,,,,18494,22.91/09082016,19860,8466,23.80,,,,,,,10243,22.30,,,17918,15.24,,,18494,22.90/09082016,19920,8466,23.80,8766,24.24,8873,24.36,,,10243,22.30,17906,23.10,,,,,18494,22.91/09082016,19980,8466,23.80,8766,24.24,8873,24.30,9259,23.11,,,,,,,,,,/09082016,20040,8466,23.74,8766,24.18,8873,24.30,,,10243,22.30,17906,23.10,17918,15.21,,,18494,22.89/09082016,20100,8466,23.80,8766,24.24,8873,24.30,9259,23.11,,,17906,23.10,17918,15.20,,,18494,22.90/09082016,20160,8466,23.80,,,8873,24.30,,,10243,22.30,,,17918,15.21,,,,/09082016,20220,8466,23.74,8766,24.18,8873,24.30,,,10243,22.30,17906,23.10,,,,,18494,22.88/09082016,20280,,,8766,24.18,,,9259,23.05,10243,22.30,,,17918,15.19,,,18494,22.90/09082016,20340,8466,23.74,8766,24.24,8873,24.30,9259,23.05,10243,22.30,17906,23.09,17918,15.18,,,18494,22.90/09082016,20400,8466,23.74,,,,,,,10243,22.30,,,,,,,18494,22.91/09082016,20460,8466,23.74,8766,24.24,,,,,10243,22.30,17906,23.10,,,,,18494,22.90/09082016,20520,8466,23.74,,,8873,24.30,9259,23.05,10243,22.30,17906,23.09,17918,15.17,,,18494,22.90/09082016,20580,,,8766,24.18,8873,24.30,,,10243,22.30,,,17918,15.17,,,,/09082016,20640,8466,23.74,8766,24.18,8873,24.30,9259,23.11,,,17906,23.10,17918,15.16,,,18494,22.90/09082016,20700,,,8766,24.18,8873,24.30,9259,23.05,10243,22.30,17906,23.10,17918,15.16,,,18494,22.90/09082016,20760,8466,23.74,8766,24.18,8873,24.30,9259,23.05,10243,22.30,,,,,,,18494,22.90/09082016,20820,,,8766,24.18,,,,,10243,22.30,17906,23.10,17918,15.15,,,,/09082016,20880,8466,23.74,,,8873,24.30,9259,23.05,10243,22.30,,,,,,,18494,22.90/09082016,20940,8466,23.74,8766,24.18,,,9259,23.05,,,17906,23.09,17918,15.17,,,18494,22.90/09082016,21000,8466,23.74,8766,24.18,,,9259,23.05,10243,22.30,17906,23.09,,,,,18494,22.90/09082016,21060,8466,23.74,8766,24.18,8873,24.30,9259,23.05,10243,22.30,,,17918,15.14,,,,/09082016,21120,8466,23.74,,,,,9259,23.05,10243,22.30,17906,23.09,,,,,18494,22.89/09082016,21180,,,8766,24.18,8873,24.30,,,,,17906,23.08,17918,15.15,,,,/09082016,21240,8466,23.74,8766,24.18,,,9259,23.05,10243,22.30,17906,23.08,,,,,18494,22.90/09082016,21300,8466,23.74,8766,24.18,8873,24.30,9259,23.05,10243,22.30,,,17918,15.15,,,,/09082016,21360,8466,23.74,8766,24.18,8873,24.30,9259,23.05,,,17906,23.08,17918,15.13,,,18494,22.90/09082016,21420,8466,23.74,8766,24.18,,,,,10243,22.30,,,17918,15.13,,,18494,22.89/09082016,21480,,,8766,24.18,8873,24.30,9259,23.05,10243,22.24,17906,23.08,,,,,,/09082016,21540,8466,23.74,8766,24.18,8873,24.30,9259,23.05,10243,22.24,17906,23.07,17918,15.12,,,18494,22.90/09082016,21600,8466,23.74,8766,24.18,,,9259,23.05,10243,22.30,,,17918,15.12,,,18494,22.89/09082016,21660,8466,23.74,,,8873,24.30,9259,23.05,10243,22.24,17906,23.08,,,,,,/09082016,21720,,,8766,24.18,8873,24.30,9259,23.05,10243,22.24,17906,23.07,17918,15.12,,,18494,22.90/09082016,21780,8466,23.74,8766,24.18,8873,24.30,9259,23.05,10243,22.30,17906,23.09,,,,,18494,22.90/09082016,21840,,,8766,24.18,8873,24.24,9259,23.05,10243,22.30,,,17918,15.11,,,18494,22.89/09082016,21900,8466,23.74,8766,24.18,8873,24.30,9259,23.05,10243,22.30,17906,23.08,17918,15.10,,,18494,22.89/09082016,21960,8466,23.74,8766,24.18,,,,,10243,22.24,17906,23.08,,,,,,/09082016,22020,8466,23.74,,,8873,24.30,9259,23.05,10243,22.24,,,17918,15.09,,,18494,22.89/09082016,22080,8466,23.74,8766,24.18,8873,24.24,9259,23.05,10243,22.24,17906,23.08,,,,,18494,22.89/09082016,22140,8466,23.68,8766,24.18,8873,24.24,9259,23.05,,,17906,23.07,17918,15.08,,,18494,22.88/09082016,22200,,,8766,24.18,,,,,10243,22.24,17906,23.09,17918,15.09,,,,/09082016,22260,8466,23.68,8766,24.18,8873,24.30,,,10243,22.24,,,17918,15.10,,,18494,22.88/09082016,22320,8466,23.68,8766,24.18,,,9259,23.05,10243,22.24,17906,23.08,17918,15.08,,,18494,22.88/09082016,22380,,,,,,,9259,23.05,,,17906,23.08,17918,15.08,,,18494,22.89/09082016,22440,8466,23.68,8766,24.18,8873,24.24,9259,23.05,,,17906,23.08,,,,,18494,22.88/09082016,22500,8466,23.68,8766,24.18,8873,24.30,9259,23.05,10243,22.24,,,17918,15.08,,,18494,22.88/09082016,22560,8466,23.68,8766,24.18,8873,24.30,9259,23.05,10243,22.24,17906,23.08,,,,,,/09082016,22620,8466,23.68,8766,24.18,8873,24.24,9259,23.05,10243,22.24,17906,23.06,17918,15.07,,,18494,22.88/09082016,22680,8466,23.68,8766,24.18,8873,24.24,,,10243,22.24,17906,23.07,,,,,18494,22.88/09082016,22740,8466,23.68,8766,24.18,,,9259,23.05,10243,22.24,,,17918,15.06,,,,/09082016,22800,8466,23.68,8766,24.18,8873,24.24,9259,23.05,10243,22.24,17906,23.08,17918,15.06,,,18494,22.87/09082016,22860,8466,23.68,8766,24.11,,,9259,23.05,10243,22.24,17906,23.07,,,,,18494,22.87/09082016,22920,8466,23.68,8766,24.11,,,9259,23.05,10243,22.24,,,17918,15.04,,,18494,22.87/09082016,22980,8466,23.68,8766,24.18,8873,24.24,9259,23.05,10243,22.24,17906,23.07,17918,15.04,,,,/09082016,23040,8466,23.68,8766,24.18,8873,24.24,,,10243,22.24,17906,23.06,,,,,18494,22.88/09082016,23100,,,8766,24.18,8873,24.24,9259,23.05,10243,22.24,,,17918,15.04,,,,/09082016,23160,,,8766,24.11,8873,24.24,9259,23.05,10243,22.24,17906,23.06,17918,15.03,,,18494,22.87/09082016,23220,8466,23.68,8766,24.18,,,9259,23.05,10243,22.24,17906,23.06,17918,15.02,,,18494,22.87/09082016,23280,8466,23.68,8766,24.18,8873,24.24,9259,23.05,10243,22.24,17906,23.06,,,,,,/09082016,23340,8466,23.68,8766,24.11,,,,,10243,22.24,,,,,,,18494,22.87/09082016,23400,8466,23.68,8766,24.11,,,9259,23.05,10243,22.24,17906,23.07,17918,15.02,,,,/09082016,23460,8466,23.68,,,8873,24.24,9259,23.05,10243,22.18,17906,23.06,,,,,,/09082016,23520,8466,23.68,8766,24.18,8873,24.24,9259,23.05,10243,22.24,17906,23.06,17918,15.00,,,18494,22.87/09082016,23580,8466,23.68,8766,24.18,,,9259,23.05,10243,22.24,,,17918,14.99,,,18494,22.86/09082016,23640,8466,23.68,8766,24.11,8873,24.24,9259,23.05,10243,22.24,17906,23.06,,,,,18494,22.86/09082016,23700,8466,23.68,8766,24.11,,,,,10243,22.24,17906,23.05,17918,14.97,,,,/09082016,23760,8466,23.68,8766,24.11,8873,24.24,9259,23.05,10243,22.24,,,17918,14.97,,,18494,22.85/09082016,23820,8466,23.68,8766,24.11,8873,24.24,9259,23.05,,,17906,23.06,17918,14.97,,,,/09082016,23880,8466,23.68,8766,24.11,,,9259,23.05,10243,22.18,,,17918,14.95,,,18494,22.86/09082016,23940,8466,23.68,,,8873,24.24,9259,23.05,10243,22.18,17906,23.06,17918,14.94,,,18494,22.86/09082016,24000,8466,23.68,8766,24.11,8873,24.24,,,10243,22.18,17906,23.06,,,,,,/09082016,24060,8466,23.61,8766,24.11,8873,24.24,9259,23.05,,,,,17918,14.95,,,18494,22.86/09082016,24120,8466,23.68,8766,24.11,8873,24.24,,,10243,22.18,17906,23.05,17918,14.94,,,,/09082016,24180,8466,23.68,8766,24.11,8873,24.24,9259,23.05,,,17906,23.06,17918,14.94,,,18494,22.86/09082016,24240,8466,23.68,8766,24.11,8873,24.24,9259,23.05,10243,22.18,17906,23.06,17918,14.92,,,,/09082016,24300,,,,,8873,24.18,9259,23.05,10243,22.18,17906,23.05,17918,14.91,,,18494,22.86/09082016,24360,8466,23.68,8766,24.11,8873,24.24,9259,23.05,10243,22.18,,,,,,,18494,22.85/09082016,24420,8466,23.68,8766,24.11,8873,24.18,,,10243,22.24,17906,23.05,17918,14.88,,,18494,22.86/09082016,24480,8466,23.61,8766,24.11,8873,24.24,9259,23.05,,,17906,23.06,,,,,,/09082016,24540,8466,23.61,8766,24.11,8873,24.24,9259,22.99,10243,22.18,17906,23.04,17918,14.88,,,18494,22.86/09082016,24600,8466,23.61,8766,24.11,,,9259,23.05,10243,22.18,,,17918,14.86,,,18494,22.85/09082016,24660,8466,23.61,,,,,9259,23.05,,,17906,23.04,,,,,,/09082016,24720,8466,23.61,8766,24.11,8873,24.18,9259,22.99,10243,22.18,,,17918,14.85,,,18494,22.85/09082016,24780,,,8766,24.11,8873,24.24,,,10243,22.18,17906,23.04,17918,14.85,,,,/09082016,24840,8466,23.61,8766,24.11,8873,24.18,9259,22.99,,,,,,,,,18494,22.85/09082016,24900,8466,23.61,8766,24.11,8873,24.18,9259,22.99,10243,22.18,17906,23.04,17918,14.83,,,,/09082016,24960,8466,23.61,,,8873,24.18,9259,23.05,10243,22.18,17906,23.05,,,,,18494,22.84/09082016,25020,8466,23.61,8766,24.11,8873,24.18,9259,22.99,,,,,17918,14.80,,,,/09082016,25080,8466,23.61,,,8873,24.18,,,10243,22.18,17906,23.04,17918,14.82,,,18494,22.83/09082016,25140,8466,23.61,8766,24.11,8873,24.18,,,,,17906,23.04,,,,,18494,22.84/09082016,25200,8466,23.61,,,,,9259,23.05,,,,,17918,14.80,,,,/09082016,25260,8466,23.61,,,8873,24.18,9259,23.05,10243,22.18,17906,23.05,17918,14.78,,,18494,22.84/09082016,25320,,,8766,24.11,8873,24.18,9259,23.05,10243,22.18,17906,23.06,17918,14.77,,,18494,22.84/09082016,25380,8466,23.61,8766,24.11,8873,24.18,9259,22.99,,,,,,,,,18494,22.84/09082016,25440,8466,23.61,8766,24.11,8873,24.18,9259,22.99,10243,22.18,17906,23.04,17918,14.76,,,,/09082016,25500,8466,23.61,8766,24.11,8873,24.18,9259,22.99,,,17906,23.05,17918,14.75,,,18494,22.84/09082016,25560,8466,23.61,,,8873,24.18,,,10243,22.18,,,17918,14.74,,,18494,22.83/09082016,25620,8466,23.61,,,8873,24.18,,,,,17906,23.03,17918,14.72,,,18494,22.84/09082016,25680,8466,23.61,8766,24.11,8873,24.18,9259,22.99,10243,22.18,,,17918,14.73,,,,/09082016,25740,8466,23.61,8766,24.11,8873,24.18,9259,22.99,10243,22.18,17906,23.04,,,,,18494,22.84/09082016,25800,8466,23.61,8766,24.11,8873,24.18,,,,,17906,23.04,17918,14.72,,,18494,22.83/09082016,25860,8466,23.61,8766,24.11,8873,24.18,9259,22.99,10243,22.18,17906,23.04,17918,14.71,,,,/09082016,25920,8466,23.61,8766,24.11,8873,24.18,9259,22.99,10243,22.18,,,17918,14.70,,,18494,22.84/09082016,25980,8466,23.61,,,8873,24.18,9259,22.99,10243,22.18,17906,23.04,17918,14.70,,,18494,22.84/09082016,26040,8466,23.61,8766,24.11,8873,24.18,9259,22.99,,,17906,23.04,,,,,18494,22.82/09082016,26100,8466,23.61,8766,24.11,8873,24.18,9259,22.99,10243,22.18,17906,23.05,17918,14.67,,,,/09082016,26160,8466,23.61,8766,24.11,8873,24.18,9259,22.99,10243,22.18,17906,23.04,17918,14.66,,,18494,22.83/09082016,26220,8466,23.61,,,8873,24.18,9259,22.99,10243,22.11,,,17918,14.66,,,,/09082016,26280,8466,23.61,8766,24.11,8873,24.18,9259,22.99,10243,22.18,17906,23.04,17918,14.64,,,18494,22.82/09082016,26340,8466,23.61,8766,24.11,8873,24.18,9259,22.99,10243,22.18,17906,23.03,17918,14.65,,,18494,22.82/09082016,26400,8466,23.61,8766,24.11,8873,24.18,,,10243,22.18,17906,23.04,,,,,,/09082016,26460,8466,23.61,8766,24.11,8873,24.18,,,,,17906,23.04,17918,14.63,,,18494,22.83/09082016,26520,8466,23.61,,,8873,24.18,,,,,,,17918,14.63,,,18494,22.83/09082016,26580,8466,23.61,8766,24.11,8873,24.18,,,10243,22.18,17906,23.04,,,,,18494,22.82/09082016,26640,8466,23.55,8766,24.11,8873,24.18,9259,22.99,,,17906,23.04,17918,14.62,,,,/09082016,26700,8466,23.55,8766,24.11,,,9259,22.99,10243,22.11,,,,,,,18494,22.82/09082016,26760,8466,23.61,,,8873,24.11,9259,22.99,,,17906,23.04,17918,14.61,,,,/09082016,26820,8466,23.61,8766,24.11,8873,24.11,9259,22.99,10243,22.11,,,17918,14.59,,,18494,22.82/09082016,26880,8466,23.61,8766,24.11,8873,24.18,,,10243,22.11,17906,23.04,,,,,,/09082016,26940,8466,23.55,8766,24.05,,,,,,,17906,23.03,17918,14.58,,,18494,22.82/09082016,27000,8466,23.55,8766,24.11,,,9259,22.99,,,17906,23.03,,,,,,/09082016,27060,8466,23.61,,,8873,24.18,9259,22.99,10243,22.11,,,17918,14.56,,,18494,22.81/09082016,27120,,,,,8873,24.11,,,10243,22.11,17906,23.02,,,,,18494,22.82/09082016,27180,8466,23.55,8766,24.05,8873,24.11,9259,22.99,10243,22.11,,,17918,14.55,,,,/09082016,27240,8466,23.55,8766,24.05,8873,24.11,9259,22.99,10243,22.11,17906,23.01,,,,,18494,22.82/09082016,27300,,,8766,24.05,8873,24.11,9259,22.99,,,17906,23.02,,,,,18494,22.81/09082016,27360,8466,23.55,,,8873,24.11,9259,22.99,,,17906,23.03,17918,14.54,,,18494,22.81/09082016,27420,8466,23.55,,,8873,24.11,,,10243,22.11,,,17918,14.54,,,,/09082016,27480,8466,23.55,,,8873,24.11,9259,22.99,10243,22.11,17906,23.02,17918,14.52,,,18494,22.82/09082016,27540,8466,23.55,,,8873,24.11,9259,22.99,10243,22.11,17906,23.02,,,,,18494,22.83/09082016,27600,8466,23.55,8766,24.11,8873,24.11,9259,22.99,10243,22.11,17906,23.01,17918,14.52,,,18494,22.82/09082016,27660,8466,23.55,,,8873,24.11,9259,22.99,10243,22.11,,,,,,,,/09082016,27720,8466,23.55,8766,24.05,8873,24.11,9259,22.99,10243,22.11,17906,23.01,17918,14.52,,,18494,22.82/09082016,27780,8466,23.55,8766,24.05,,,9259,22.99,10243,22.11,17906,23.00,17918,14.51,,,18494,22.81/09082016,27840,8466,23.55,8766,24.05,8873,24.11,,,10243,22.11,17906,23.00,17918,14.50,,,18494,22.82/09082016,27900,,,8766,24.05,8873,24.11,9259,22.99,10243,22.11,17906,23.01,,,,,,/09082016,27960,,,8766,24.05,8873,24.11,9259,22.99,10243,22.11,,,,,,,18494,22.80/09082016,28020,,,8766,24.11,,,9259,22.99,10243,22.11,17906,23.02,17918,14.48,,,,/09082016,28080,8466,23.55,8766,24.05,8873,24.11,9259,22.99,10243,22.11,17906,23.03,17918,14.47,,,,/09082016,28140,,,8766,24.05,,,9259,22.99,10243,22.11,17906,23.01,,,,,18494,22.80/09082016,28200,8466,23.55,8766,24.05,,,9259,22.99,,,17906,23.02,17918,14.47,,,18494,22.81/09082016,28260,8466,23.55,8766,24.05,8873,24.11,9259,22.99,10243,22.11,17906,23.02,17918,14.46,,,,/09082016,28320,,,8766,24.05,8873,24.11,9259,22.93,10243,22.11,17906,23.00,17918,14.45,,,18494,22.80/09082016,28380,,,8766,24.05,8873,24.11,9259,22.99,10243,22.11,17906,22.99,,,,,18494,22.80/09082016,28440,8466,23.61,8766,24.05,,,9259,22.99,10243,22.11,17906,23.00,17918,14.44,,,,/09082016,28500,8466,23.61,8766,24.05,8873,24.11,9259,22.93,10243,22.05,,,17918,14.45,,,18494,22.80/09082016,28560,8466,23.61,8766,24.05,8873,24.11,9259,22.99,10243,22.11,17906,22.99,,,,,18494,22.79/09082016,28620,8466,23.61,8766,24.05,8873,24.11,9259,22.99,,,17906,23.00,17918,14.44,,,,/09082016,28680,8466,23.61,8766,24.05,8873,24.11,9259,22.99,10243,22.11,17906,23.02,,,,,18494,22.80/09082016,28740,,,8766,24.05,8873,24.05,9259,22.99,10243,22.11,,,17918,14.44,,,18494,22.80/09082016,28800,8466,23.61,,,8873,24.11,9259,22.99,10243,22.11,17906,23.01,,,,,,/09082016,28860,8466,23.61,8766,24.05,,,9259,22.99,,,17906,23.00,17918,14.43,,,18494,22.80/09082016,28920,8466,23.61,,,8873,24.11,9259,22.99,10243,22.11,,,,,,,,/09082016,28980,8466,23.61,8766,24.05,8873,24.05,9259,22.93,10243,22.05,17906,23.00,17918,14.42,,,18494,22.79/09082016,29040,8466,23.61,8766,24.05,,,9259,22.93,10243,22.05,,,,,,,18494,22.79/09082016,29100,,,8766,24.05,8873,24.11,,,10243,22.05,17906,23.02,17918,14.44,,,18494,22.79/09082016,29160,8466,23.61,8766,24.05,8873,24.05,9259,22.99,10243,22.05,,,17918,14.43,,,,/09082016,29220,8466,23.61,,,8873,24.05,9259,22.93,10243,22.05,,,,,,,18494,22.80/09082016,29280,8466,23.61,8766,24.05,8873,24.11,9259,22.99,10243,22.05,,,17918,14.42,,,18494,22.80/09082016,29340,8466,23.61,8766,24.05,8873,24.05,9259,22.93,10243,22.05,17906,23.00,,,,,,/09082016,29400,,,8766,24.05,8873,24.05,9259,22.93,10243,22.05,,,17918,14.42,,,18494,22.80/09082016,29460,8466,23.61,8766,24.05,,,9259,22.93,,,17906,23.00,,,,,18494,22.80/09082016,29520,8466,23.61,8766,24.05,,,,,10243,22.05,17906,23.00,17918,14.43,,,18494,22.79/09082016,29580,8466,23.61,8766,24.05,8873,24.11,9259,22.93,10243,22.05,17906,23.00,,,,,18494,22.78/09082016,29640,8466,23.61,8766,24.05,8873,24.05,9259,22.99,10243,22.05,17906,23.00,,,,,18494,22.80/09082016,29700,8466,23.61,,,8873,24.05,9259,22.99,,,,,17918,14.41,,,18494,22.79/09082016,29760,8466,23.61,8766,24.05,,,,,10243,22.05,17906,22.99,,,,,,/09082016,29820,8466,23.61,8766,24.05,8873,24.05,9259,22.93,10243,22.05,17906,23.00,17918,14.43,,,18494,22.79/09082016,29880,8466,23.61,8766,24.05,8873,24.11,9259,22.93,10243,22.05,17906,22.98,17918,14.42,,,,/09082016,29940,,,8766,24.05,8873,24.05,9259,22.93,,,,,,,,,18494,22.78/09082016,30000,8466,23.61,8766,24.05,,,,,10243,22.05,17906,22.99,17918,14.45,,,,/09082016,30060,8466,23.61,8766,24.05,8873,24.05,9259,22.93,10243,22.05,17906,23.00,,,,,18494,22.79/09082016,30120,8466,23.61,8766,24.05,8873,24.05,,,,,17906,22.98,17918,14.44,,,18494,22.78/09082016,30180,8466,23.61,8766,24.05,8873,24.05,,,,,17906,22.98,17918,14.44,,,,/09082016,30240,8466,23.61,8766,24.05,8873,24.05,9259,22.93,,,17906,22.98,,,,,18494,22.78/09082016,30300,8466,23.61,8766,24.05,,,9259,22.93,10243,22.05,,,17918,14.45,,,18494,22.78/09082016,30360,8466,23.61,8766,24.05,8873,24.05,9259,22.93,10243,22.05,17906,22.99,17918,14.46,,,,/09082016,30420,8466,23.61,8766,24.05,8873,24.05,9259,22.93,10243,22.05,17906,22.98,17918,14.46,,,18494,22.77/09082016,30480,,,8766,24.05,8873,24.05,9259,22.93,,,,,17918,14.46,,,,/09082016,30540,,,8766,24.05,,,,,10243,22.05,17906,22.99,,,,,18494,22.77/09082016,30600,8466,23.61,8766,24.05,8873,24.05,9259,22.93,10243,22.05,17906,22.98,17918,14.48,,,18494,22.77/09082016,30660,,,8766,24.05,8873,24.05,9259,22.93,10243,22.05,17906,22.97,17918,14.48,,,18494,22.77/09082016,30720,8466,23.61,8766,24.05,8873,24.05,,,10243,22.05,17906,22.98,17918,14.48,,,,/09082016,30780,8466,23.61,8766,24.05,8873,24.05,9259,22.93,,,,,,,,,18494,22.78/09082016,30840,,,,,,,,,10243,22.05,,,17918,14.50,,,18494,22.77/09082016,30900,8466,23.61,8766,24.05,,,,,10243,22.05,,,17918,14.50,,,18494,22.77/09082016,30960,8466,23.61,8766,24.05,8873,24.05,9259,22.93,10243,22.05,17906,22.99,17918,14.51,,,18494,22.78/09082016,31020,8466,23.61,,,8873,24.05,9259,22.93,10243,22.05,,,,,,,,/09082016,31080,,,8766,24.05,8873,24.05,,,10243,22.05,17906,22.98,17918,14.52,,,18494,22.77/09082016,31140,8466,23.61,8766,24.11,8873,24.05,9259,22.93,,,,,17918,14.55,,,18494,22.77/09082016,31200,8466,23.61,8766,24.05,8873,24.05,9259,22.93,,,17906,22.99,,,,,18494,22.76/09082016,31260,8466,23.61,8766,24.05,8873,24.05,9259,22.93,10243,22.05,,,,,,,,/09082016,31320,8466,23.61,8766,24.05,8873,24.05,9259,22.93,,,17906,22.97,17918,14.56,,,18494,22.76/09082016,31380,8466,23.61,8766,24.05,8873,24.05,9259,22.93,10243,22.05,17906,22.98,,,,,18494,22.76/09082016,31440,8466,23.61,8766,24.05,8873,24.05,9259,22.93,10243,21.99,,,17918,14.57,,,18494,22.76/09082016,31500,,,,,8873,24.05,9259,22.93,10243,22.05,17906,22.99,17918,14.59,,,18494,22.76/09082016,31560,8466,23.61,8766,24.05,,,9259,22.93,10243,22.05,17906,22.97,17918,14.59,,,,/09082016,31620,8466,23.61,8766,24.05,8873,24.05,9259,22.93,10243,21.99,,,17918,14.61,,,18494,22.76/09082016,31680,,,8766,24.05,8873,23.99,9259,22.93,10243,22.05,17906,22.98,17918,14.61,,,18494,22.76/09082016,31740,8466,23.61,8766,24.05,8873,24.05,,,,,,,17918,14.62,,,18494,22.76/09082016,31800,8466,23.61,8766,24.05,8873,24.05,,,10243,22.05,17906,22.98,,,,,,/09082016,31860,8466,23.61,8766,24.05,8873,24.05,9259,22.93,10243,22.05,17906,22.98,17918,14.65,,,18494,22.75/09082016,31920,8466,23.61,8766,24.05,8873,23.99,9259,22.93,10243,21.99,,,17918,14.66,,,18494,22.77/09082016,31980,8466,23.61,8766,24.05,,,,,10243,21.99,17906,22.98,,,,,18494,22.76/09082016,32040,8466,23.61,,,8873,24.05,9259,22.93,10243,21.99,17906,22.97,17918,14.67,,,,/09082016,32100,,,,,,,9259,22.93,,,17906,22.98,,,,,18494,22.76/09082016,32160,8466,23.61,8766,24.05,8873,23.99,9259,22.93,,,,,17918,14.70,,,18494,22.75/09082016,32220,8466,23.61,8766,24.05,8873,23.99,9259,22.93,,,17906,22.97,17918,14.71,,,,/09082016,32280,8466,23.61,8766,24.05,,,9259,22.93,10243,21.99,,,,,,,18494,22.76/09082016,32340,8466,23.61,,,8873,23.99,9259,22.93,10243,21.99,17906,22.98,17918,14.74,,,,/09082016,32400,8466,23.61,8766,24.05,8873,23.99,9259,22.93,10243,22.05,17906,22.98,17918,14.74,,,18494,22.75/09082016,32460,8466,23.61,,,,,9259,22.93,,,,,,,,,,/09082016,32520,8466,23.61,8766,24.05,8873,23.99,9259,22.93,10243,21.99,17906,22.98,17918,14.78,,,18494,22.74/09082016,32580,,,,,8873,23.99,9259,22.93,10243,21.99,17906,22.99,17918,14.78,,,,/09082016,32640,8466,23.61,8766,24.05,8873,23.99,,,10243,21.99,17906,22.97,17918,14.81,,,18494,22.75/09082016,32700,,,,,8873,23.99,9259,22.93,10243,21.99,,,,,,,18494,22.75/09082016,32760,8466,23.61,8766,24.05,,,9259,22.93,10243,21.99,17906,22.96,17918,14.82,,,18494,22.76/09082016,32820,8466,23.61,8766,24.05,8873,23.99,9259,22.93,10243,21.99,17906,22.97,17918,14.84,,,18494,22.76/09082016,32880,8466,23.61,,,,,,,,,,,,,,,18494,22.75/09082016,32940,8466,23.61,8766,24.05,8873,23.99,9259,22.93,10243,21.99,17906,22.97,17918,14.86,,,,/09082016,33000,8466,23.61,,,8873,23.99,9259,22.93,,,,,,,,,18494,22.75/09082016,33060,8466,23.61,8766,24.05,8873,23.99,,,10243,21.99,17906,22.97,17918,14.89,,,18494,22.76/09082016,33120,8466,23.61,8766,24.05,8873,23.99,,,10243,21.99,,,,,,,18494,22.76/09082016,33180,,,8766,24.05,,,9259,22.93,10243,21.99,17906,22.98,,,,,18494,22.76/09082016,33240,8466,23.61,8766,24.05,8873,23.99,9259,22.93,,,17906,22.96,17918,14.94,,,,/09082016,33300,8466,23.61,8766,24.05,8873,23.99,9259,22.93,,,17906,22.96,,,,,18494,22.75/09082016,33360,8466,23.61,,,8873,23.99,,,10243,21.99,,,,,,,18494,22.76/09082016,33420,8466,23.61,8766,24.05,8873,23.99,,,10243,21.99,17906,22.97,17918,14.96,,,18494,22.74/09082016,33480,8466,23.61,8766,24.05,8873,23.99,9259,22.93,,,17906,22.96,17918,14.98,,,,/09082016,33540,,,,,8873,23.99,9259,22.93,10243,21.99,17906,22.96,17918,15.01,,,18494,22.76/09082016,33600,8466,23.61,8766,24.05,,,9259,22.93,10243,21.99,,,,,,,18494,22.74/09082016,33660,,,8766,24.05,8873,23.99,9259,22.93,10243,21.99,17906,22.97,17918,15.03,,,18494,22.75/09082016,33720,8466,23.61,8766,24.05,8873,23.99,9259,22.93,10243,21.99,17906,22.96,17918,15.06,,,,/09082016,33780,,,8766,24.05,,,,,,,,,,,,,18494,22.74/09082016,33840,8466,23.61,8766,24.05,8873,23.99,9259,22.93,10243,21.99,17906,22.96,17918,15.09,,,,/09082016,33900,8466,23.61,8766,24.05,8873,23.99,9259,22.93,10243,21.99,17906,22.96,17918,15.10,,,18494,22.74/09082016,33960,8466,23.61,8766,24.05,8873,23.99,9259,22.93,10243,21.99,,,,,,,18494,22.74/09082016,34020,,,8766,24.05,8873,23.99,9259,22.93,10243,21.99,17906,22.94,17918,15.12,,,18494,22.74/09082016,34080,8466,23.61,8766,24.05,,,,,10243,21.99,17906,22.95,17918,15.14,,,18494,22.74/09082016,34140,8466,23.61,8766,24.05,,,9259,22.93,,,,,17918,15.16,,,,/09082016,34200,8466,23.61,8766,24.05,8873,23.99,9259,22.93,10243,21.99,,,,,,,18494,22.74/09082016,34260,8466,23.61,8766,24.05,8873,23.99,9259,22.93,10243,21.99,17906,22.97,17918,15.18,,,,/09082016,34320,8466,23.61,8766,24.05,8873,23.99,,,,,17906,22.97,17918,15.19,,,18494,22.74/09082016,34380,8466,23.61,8766,24.05,8873,23.99,9259,22.93,10243,21.99,17906,22.97,,,,,,/09082016,34440,8466,23.61,8766,24.05,8873,23.99,,,10243,21.99,17906,22.96,17918,15.24,,,18494,22.76/09082016,34500,8466,23.61,,,,,,,10243,21.99,,,17918,15.26,,,,/09082016,34560,8466,23.61,8766,24.05,8873,23.99,9259,22.93,10243,21.99,17906,22.96,17918,15.30,,,18494,22.74/09082016,34620,8466,23.61,,,8873,23.93,,,10243,21.99,,,17918,15.30,,,,/09082016,34680,8466,23.61,8766,24.05,8873,23.99,9259,22.93,10243,21.99,17906,22.98,,,,,18494,22.75/09082016,34740,8466,23.61,8766,24.05,8873,23.99,9259,22.93,10243,21.99,,,17918,15.34,,,18494,22.74/09082016,34800,8466,23.61,8766,24.05,8873,23.93,9259,22.93,10243,21.99,17906,22.96,,,,,,/09082016,34860,8466,23.61,8766,24.05,8873,23.93,9259,22.93,,,17906,22.97,17918,15.37,,,18494,22.74/09082016,34920,8466,23.61,8766,24.05,,,9259,22.93,10243,21.99,,,17918,15.40,,,18494,22.73/09082016,34980,8466,23.55,8766,24.05,,,9259,22.93,10243,21.99,17906,22.97,,,,,,/09082016,35040,8466,23.61,8766,24.05,8873,23.99,9259,22.93,10243,21.99,17906,22.98,17918,15.41,,,18494,22.74/09082016,35100,,,8766,24.05,8873,23.93,9259,22.93,,,17906,22.96,17918,15.45,,,,/09082016,35160,8466,23.61,8766,24.05,8873,23.93,,,,,17906,22.96,,,,,18494,22.74/09082016,35220,8466,23.61,8766,24.05,,,9259,22.93,10243,21.99,,,17918,15.48,,,18494,22.73/09082016,35280,8466,23.61,8766,24.05,8873,23.93,9259,22.93,10243,21.99,17906,22.96,,,,,,/09082016,35340,8466,23.61,8766,24.05,8873,23.93,,,10243,21.99,17906,22.98,17918,15.52,,,18494,22.74/09082016,35400,8466,23.61,,,8873,23.93,9259,22.93,10243,21.99,17906,22.97,,,,,18494,22.73/09082016,35460,8466,23.61,8766,24.05,8873,23.93,9259,22.93,,,17906,22.96,17918,15.54,,,18494,22.73/09082016,35520,,,8766,24.05,8873,23.99,9259,22.93,10243,21.99,,,17918,15.58,,,,/09082016,35580,8466,23.61,,,8873,23.93,9259,22.93,,,17906,22.96,,,,,18494,22.73/09082016,35640,8466,23.61,,,8873,23.99,,,,,,,17918,15.62,,,,/09082016,35700,8466,23.61,8766,24.05,8873,23.93,9259,22.93,10243,21.99,17906,22.96,,,,,18494,22.74/09082016,35760,8466,23.61,8766,24.05,8873,23.93,,,10243,21.99,,,17918,15.65,,,18494,22.74/09082016,35820,8466,23.61,8766,24.05,8873,23.93,9259,22.93,,,17906,22.97,17918,15.68,,,,/09082016,35880,8466,23.61,,,8873,23.99,9259,22.93,10243,21.99,,,17918,15.70,,,18494,22.73/09082016,35940,8466,23.61,8766,24.05,8873,23.93,9259,22.93,10243,21.99,17906,22.94,17918,15.72,,,18494,22.74/09082016,36000,8466,23.61,8766,24.05,,,,,10243,21.99,17906,22.95,,,,,18494,22.73/09082016,36060,8466,23.61,8766,24.05,8873,23.99,9259,22.93,10243,21.99,,,17918,15.76,,,,/09082016,36120,,,8766,24.05,8873,23.99,9259,22.93,10243,21.99,17906,22.95,17918,15.77,,,18494,22.73/09082016,36180,8466,23.61,8766,24.05,8873,23.99,9259,22.93,10243,21.93,17906,22.96,17918,15.80,,,18494,22.74/09082016,36240,8466,23.61,8766,24.05,8873,23.93,,,,,,,17918,15.82,,,,/09082016,36300,8466,23.61,,,8873,23.93,9259,22.93,10243,21.93,17906,22.94,17918,15.85,,,18494,22.72/09082016,36360,8466,23.61,8766,24.05,,,9259,22.93,10243,21.93,17906,22.96,,,,,18494,22.73/09082016,36420,8466,23.61,,,8873,23.93,,,10243,21.86,17906,22.95,17918,15.90,,,18494,22.73/09082016,36480,8466,23.61,,,8873,23.99,9259,22.93,10243,21.86,,,17918,15.90,,,,/09082016,36540,8466,23.61,8766,24.05,8873,23.93,9259,22.86,10243,21.80,17906,22.96,17918,15.93,,,18494,22.72/09082016,36600,8466,23.61,8766,24.05,,,9259,22.86,,,,,,,,,,/09082016,36660,8466,23.61,8766,24.05,8873,23.93,,,10243,21.80,17906,22.96,17918,15.96,,,18494,22.74/09082016,36720,8466,23.61,,,8873,23.93,9259,22.93,10243,21.74,17906,22.94,17918,15.99,,,18494,22.72/09082016,36780,8466,23.61,8766,24.05,8873,23.93,9259,22.93,10243,21.74,17906,22.94,17918,16.02,,,,/09082016,36840,8466,23.61,8766,24.05,8873,23.93,9259,22.86,10243,21.74,,,17918,16.06,,,18494,22.72/09082016,36900,,,8766,24.05,,,9259,22.86,10243,21.68,17906,22.95,,,,,18494,22.72/09082016,36960,,,,,8873,23.93,,,,,17906,22.95,17918,16.09,,,18494,22.72/09082016,37020,8466,23.61,8766,24.05,8873,23.93,9259,22.86,10243,21.61,17906,22.94,,,,,18494,22.72/09082016,37080,8466,23.61,8766,24.05,,,9259,22.86,,,,,17918,16.14,,,,/09082016,37140,8466,23.61,8766,24.05,8873,23.93,,,10243,21.61,17906,22.94,17918,16.17,,,18494,22.72/09082016,37200,8466,23.61,8766,24.05,,,9259,22.86,10243,21.55,17906,22.94,,,,,,/09082016,37260,8466,23.61,8766,24.05,8873,23.93,,,10243,21.55,,,17918,16.21,,,18494,22.73/09082016,37320,8466,23.61,8766,24.05,8873,23.93,9259,22.86,10243,21.55,17906,22.94,17918,16.24,,,18494,22.73/09082016,37380,,,,,,,9259,22.86,10243,21.55,17906,22.93,17918,16.26,,,,/09082016,37440,8466,23.61,8766,24.05,8873,23.86,9259,22.86,,,,,,,,,18494,22.74/09082016,37500,8466,23.61,8766,24.05,8873,23.86,9259,22.86,10243,21.55,17906,22.94,17918,16.30,,,18494,22.74/09082016,37560,8466,23.61,,,,,9259,22.86,10243,21.55,,,17918,16.32,,,18494,22.76/09082016,37620,,,8766,24.05,8873,23.86,9259,22.86,10243,21.55,17906,22.94,17918,16.35,,,,/09082016,37680,8466,23.55,8766,24.05,8873,23.86,9259,22.86,10243,21.49,17906,22.93,17918,16.38,,,18494,22.76/09082016,37740,8466,23.61,8766,24.05,,,9259,22.86,10243,21.49,,,17918,16.41,,,18494,22.77/09082016,37800,,,,,8873,23.86,9259,22.86,,,17906,22.94,17918,16.42,,,18494,22.79/09082016,37860,8466,23.55,8766,24.05,8873,23.86,,,,,17906,22.94,,,,,18494,22.84/09082016,37920,8466,23.61,8766,24.05,8873,23.86,,,10243,21.49,,,17918,16.47,,,,/09082016,37980,8466,23.61,8766,24.05,,,9259,22.86,,,17906,22.94,17918,16.48,,,18494,22.88/09082016,38040,8466,23.55,8766,24.05,8873,23.86,9259,22.86,,,,,17918,16.52,,,,/09082016,38100,8466,23.61,,,,,9259,22.86,,,17906,22.92,17918,16.55,,,18494,22.90/09082016,38160,8466,23.55,8766,24.05,8873,23.86,9259,22.86,10243,21.49,17906,22.93,17918,16.57,,,,/09082016,38220,8466,23.55,,,8873,23.86,9259,22.86,10243,21.49,17906,22.92,,,,,18494,22.90/09082016,38280,8466,23.61,8766,23.99,8873,23.86,9259,22.86,10243,21.43,,,17918,16.62,,,18494,22.91/09082016,38340,8466,23.55,8766,24.05,,,9259,22.80,,,17906,22.92,17918,16.64,,,,/09082016,38400,,,8766,24.05,8873,23.80,9259,22.80,10243,21.43,17906,22.92,,,,,18494,22.91/09082016,38460,8466,23.55,8766,24.05,8873,23.80,9259,22.80,10243,21.43,17906,22.92,17918,16.70,,,,/09082016,38520,8466,23.55,8766,24.05,8873,23.80,9259,22.86,10243,21.43,,,17918,16.73,,,18494,22.90/09082016,38580,8466,23.55,8766,24.05,8873,23.80,9259,22.86,,,17906,22.91,,,,,18494,22.90/09082016,38640,,,8766,23.99,8873,23.80,9259,22.80,10243,21.43,17906,22.92,17918,16.78,,,,/09082016,38700,8466,23.55,,,8873,23.80,9259,22.80,,,17906,22.92,,,,,18494,22.89/09082016,38760,8466,23.55,8766,24.05,8873,23.80,,,10243,21.43,17906,22.92,17918,16.83,,,18494,22.88/09082016,38820,8466,23.55,8766,23.99,8873,23.80,9259,22.80,10243,21.43,,,,,,,18494,22.88/09082016,38880,8466,23.55,,,,,9259,22.86,10243,21.49,17906,22.91,17918,16.87,,,,/09082016,38940,8466,23.55,8766,24.05,8873,23.80,9259,22.86,10243,21.49,17906,22.90,,,,,18494,22.87/09082016,39000,,,,,,,9259,22.86,,,17906,22.89,17918,16.91,,,,/09082016,39060,8466,23.55,8766,23.99,,,,,,,17906,22.89,,,,,18494,22.87/09082016,39120,8466,23.55,8766,24.05,8873,23.80,9259,22.80,10243,21.49,17906,22.88,17918,16.97,,,,/09082016,39180,8466,23.55,,,8873,23.74,,,10243,21.49,,,17918,17.02,,,18494,22.86/09082016,39240,8466,23.55,,,8873,23.74,9259,22.86,10243,21.49,17906,22.88,17918,17.04,,,18494,22.86/09082016,39300,8466,23.55,8766,24.05,8873,23.74,,,10243,21.49,17906,22.89,,,,,,/09082016,39360,8466,23.55,,,8873,23.74,,,10243,21.49,,,17918,17.09,,,18494,22.85/09082016,39420,8466,23.49,8766,23.99,8873,23.74,9259,22.86,10243,21.49,17906,22.88,,,,,,/09082016,39480,8466,23.55,8766,23.99,,,9259,22.86,,,17906,22.88,,,,,18494,22.84/09082016,39540,8466,23.55,8766,24.05,8873,23.74,9259,22.86,,,17906,22.88,17918,17.16,,,18494,22.84/09082016,39600,,,8766,23.99,8873,23.68,9259,22.86,10243,21.49,17906,22.88,,,,,18494,22.84/09082016,39660,,,8766,23.99,8873,23.68,,,10243,21.55,,,17918,17.20,,,,/09082016,39720,8466,23.55,,,8873,23.74,9259,22.86,,,17906,22.87,,,,,18494,22.83/09082016,39780,,,8766,24.05,8873,23.68,9259,22.86,,,,,17918,17.24,,,,/09082016,39840,8466,23.49,8766,23.99,8873,23.74,,,10243,21.55,17906,22.87,17918,17.29,,,18494,22.82/09082016,39900,8466,23.49,8766,23.99,8873,23.68,9259,22.86,10243,21.55,17906,22.88,17918,17.31,,,18494,22.84/09082016,39960,,,8766,23.99,8873,23.68,9259,22.86,10243,21.55,,,17918,17.34,,,,/09082016,40020,8466,23.49,,,,,,,,,17906,22.88,,,,,18494,22.82/09082016,40080,8466,23.49,8766,23.99,8873,23.68,,,10243,21.61,,,17918,17.38,,,18494,22.82/09082016,40140,8466,23.49,8766,23.99,8873,23.68,9259,22.80,10243,21.55,17906,22.87,,,,,,/09082016,40200,8466,23.49,,,8873,23.68,,,10243,21.61,17906,22.86,17918,17.42,,,18494,22.82/09082016,40260,8466,23.49,8766,23.99,8873,23.68,9259,22.86,10243,21.55,17906,22.87,17918,17.45,,,18494,22.83/09082016,40320,,,8766,23.99,8873,23.68,9259,22.86,10243,21.61,,,,,,,,/09082016,40380,8466,23.49,8766,23.99,8873,23.68,,,,,17906,22.87,17918,17.51,,,18494,22.82/09082016,40440,8466,23.49,,,,,9259,22.86,10243,21.61,17906,22.86,,,,,18494,22.83/09082016,40500,8466,23.49,8766,23.99,8873,23.68,,,,,17906,22.87,17918,17.54,,,18494,22.81/09082016,40560,8466,23.49,,,8873,23.61,9259,22.80,,,,,17918,17.58,,,,/09082016,40620,8466,23.49,8766,23.99,8873,23.61,9259,22.86,10243,21.61,17906,22.86,,,,,18494,22.82/09082016,40680,8466,23.49,8766,23.99,8873,23.68,9259,22.86,10243,21.68,17906,22.87,17918,17.62,,,18494,22.83/09082016,40740,8466,23.49,8766,23.99,8873,23.68,9259,22.86,,,17906,22.86,,,,,,/09082016,40800,8466,23.49,8766,23.99,8873,23.61,9259,22.86,10243,21.68,17906,22.86,17918,17.67,,,18494,22.82/09082016,40860,,,,,8873,23.61,9259,22.86,10243,21.68,17906,22.86,17918,17.69,,,18494,22.82/09082016,40920,8466,23.49,8766,23.99,8873,23.61,9259,22.86,10243,21.68,17906,22.87,,,,,,/09082016,40980,8466,23.49,8766,23.99,8873,23.61,9259,22.86,10243,21.68,,,,,,,18494,22.83/09082016,41040,8466,23.49,8766,23.99,8873,23.68,9259,22.86,10243,21.74,17906,22.87,17918,17.76,,,,/09082016,41100,8466,23.49,,,8873,23.61,9259,22.86,10243,21.74,17906,22.87,17918,17.78,,,18494,22.82/09082016,41160,8466,23.49,8766,23.99,8873,23.61,9259,22.86,,,17906,22.87,,,,,,/09082016,41220,8466,23.49,8766,23.99,8873,23.61,9259,22.86,10243,21.74,,,17918,17.88,,,18494,22.82/09082016,41280,,,8766,23.99,8873,23.61,,,,,17906,22.86,17918,17.92,,,18494,22.82/09082016,41340,8466,23.49,8766,23.99,,,9259,22.86,10243,21.74,,,,,,,18494,22.83/09082016,41400,8466,23.49,,,8873,23.61,9259,22.86,10243,21.74,17906,22.88,17918,17.92,,,,/09082016,41460,8466,23.49,8766,23.99,8873,23.61,9259,22.86,,,17906,22.85,17918,17.96,,,18494,22.82/09082016,41520,8466,23.49,8766,23.99,8873,23.61,,,10243,21.80,17906,22.85,17918,18.00,,,,/09082016,41580,8466,23.49,,,8873,23.61,,,10243,21.80,17906,22.85,,,,,18494,22.82/09082016,41640,8466,23.49,8766,23.99,8873,23.61,,,10243,21.80,,,17918,18.05,,,18494,22.83/09082016,41700,8466,23.49,,,8873,23.61,9259,22.86,10243,21.86,17906,22.84,,,,,18494,22.82/09082016,41760,8466,23.49,8766,23.99,8873,23.61,9259,22.86,10243,21.86,,,17918,18.08,,,,/09082016,41820,,,8766,23.99,8873,23.61,9259,22.86,10243,21.86,17906,22.86,17918,18.12,,,18494,22.82/09082016,41880,8466,23.49,8766,23.99,,,9259,22.86,10243,21.86,,,17918,18.16,,,,/09082016,41940,8466,23.49,8766,23.99,8873,23.68,,,10243,21.86,17906,22.85,17918,18.18,,,18494,22.82/09082016,42000,8466,23.49,8766,23.99,8873,23.61,9259,22.86,,,,,,,,,18494,22.82/09082016,42060,8466,23.49,8766,23.99,8873,23.61,9259,22.86,10243,21.93,17906,22.86,17918,18.22,,,18494,22.81/09082016,42120,,,,,8873,23.61,9259,22.86,10243,21.93,17906,22.88,17918,18.24,,,18494,22.81/09082016,42180,8466,23.49,8766,23.99,8873,23.61,9259,22.86,10243,21.93,17906,22.87,17918,18.26,,,18494,22.81/09082016,42240,8466,23.49,8766,23.99,8873,23.61,9259,22.86,10243,21.93,,,17918,18.30,,,18494,22.82/09082016,42300,8466,23.49,8766,23.99,8873,23.61,,,10243,21.93,17906,22.86,,,,,,/09082016,42360,8466,23.49,8766,23.99,8873,23.61,9259,22.86,10243,21.93,,,17918,18.32,,,18494,22.82/09082016,42420,8466,23.49,8766,23.99,8873,23.61,9259,22.86,10243,21.93,17906,22.86,,,,,18494,22.80/09082016,42480,8466,23.49,,,8873,23.61,,,10243,21.93,17906,22.86,17918,18.38,,,18494,22.80/09082016,42540,8466,23.49,8766,23.99,,,9259,22.86,10243,21.93,,,17918,18.40,,,18494,22.82/09082016,42600,8466,23.49,8766,23.99,8873,23.61,9259,22.86,10243,21.93,17906,22.84,,,,,18494,22.81/09082016,42660,8466,23.49,,,8873,23.61,9259,22.86,,,,,17918,18.44,,,18494,22.80/09082016,42720,8466,23.49,8766,23.99,,,9259,22.86,10243,21.93,17906,22.85,17918,18.48,,,,/09082016,42780,8466,23.49,8766,23.99,8873,23.61,9259,22.86,10243,21.93,,,17918,18.51,,,18494,22.80/09082016,42840,8466,23.49,8766,23.99,,,,,10243,21.93,17906,22.84,,,,,18494,22.80/09082016,42900,8466,23.49,,,8873,23.55,9259,22.86,,,17906,22.86,17918,18.56,,,18494,22.79/09082016,42960,8466,23.49,8766,23.99,8873,23.61,9259,22.93,10243,21.99,17906,22.84,17918,18.57,,,,/09082016,43020,8466,23.49,8766,23.99,8873,23.61,9259,22.86,,,,,,,,,18494,22.80/09082016,43080,8466,23.49,8766,23.99,8873,23.61,,,10243,21.99,17906,22.85,17918,18.62,,,18494,22.80/09082016,43140,8466,23.49,8766,23.99,8873,23.61,9259,22.86,,,17906,22.84,,,,,18494,22.80/09082016,43200,8466,23.49,,,,,9259,22.86,10243,21.99,,,17918,18.66,,,,/09082016,43260,,,8766,23.99,8873,23.61,9259,22.86,10243,21.99,17906,22.83,17918,18.70,,,18494,22.80/09082016,43320,8466,23.49,8766,23.99,8873,23.55,9259,22.86,10243,21.99,,,,,,,,/09082016,43380,,,,,,,,,10243,21.99,17906,22.84,17918,18.74,,,18494,22.79/09082016,43440,8466,23.49,8766,23.99,8873,23.55,9259,22.86,,,,,,,,,18494,22.78/09082016,43500,,,8766,23.99,,,9259,22.86,,,17906,22.83,17918,18.76,,,,/09082016,43560,8466,23.49,8766,23.99,8873,23.55,9259,22.86,10243,21.99,17906,22.83,17918,18.79,,,18494,22.79/09082016,43620,8466,23.49,8766,23.99,,,9259,22.86,10243,21.99,,,,,,,,/09082016,43680,8466,23.49,8766,23.99,8873,23.55,9259,22.86,10243,21.99,17906,22.82,17918,18.84,,,18494,22.78/09082016,43740,,,,,8873,23.55,9259,22.86,10243,21.99,17906,22.83,17918,18.87,,,18494,22.78/09082016,43800,8466,23.49,,,8873,23.55,,,,,17906,22.83,,,,,18494,22.78/09082016,43860,,,8766,23.99,8873,23.55,,,10243,21.99,17906,22.82,17918,18.90,,,,/09082016,43920,8466,23.49,8766,23.99,,,,,10243,21.99,,,17918,18.93,,,18494,22.77/09082016,43980,8466,23.49,8766,23.99,8873,23.55,9259,22.86,,,,,,,,,18494,22.77/09082016,44040,,,,,8873,23.55,9259,22.86,10243,21.99,17906,22.82,17918,18.96,,,18494,22.76/09082016,44100,8466,23.49,8766,23.99,8873,23.55,9259,22.80,10243,21.99,17906,22.83,17918,19.00,,,,/09082016,44160,8466,23.43,,,8873,23.55,9259,22.80,10243,21.99,17906,22.82,,,,,18494,22.77/09082016,44220,8466,23.49,8766,23.99,8873,23.55,,,10243,21.93,,,17918,19.02,,,18494,22.76/09082016,44280,8466,23.49,8766,23.99,8873,23.55,9259,22.80,10243,21.99,17906,22.82,,,,,18494,22.76/09082016,44340,,,8766,23.99,8873,23.55,,,10243,21.99,17906,22.82,17918,19.05,,,18494,22.75/09082016,44400,8466,23.49,8766,23.99,8873,23.55,9259,22.80,10243,21.99,17906,22.82,17918,19.06,,,18494,22.75/09082016,44460,8466,23.49,8766,23.93,8873,23.55,9259,22.86,10243,21.99,17906,22.82,17918,19.08,,,,/09082016,44520,,,,,8873,23.55,9259,22.86,10243,21.93,,,17918,19.10,,,18494,22.76/09082016,44580,8466,23.49,8766,23.99,8873,23.55,9259,22.80,10243,21.93,17906,22.82,,,,,18494,22.76/09082016,44640,,,8766,23.99,8873,23.55,9259,22.86,,,,,,,,,,/09082016,44700,,,8766,23.99,8873,23.55,9259,22.86,,,17906,22.84,17918,19.15,,,,/09082016,44760,8466,23.49,8766,23.99,8873,23.55,9259,22.86,10243,21.99,17906,22.84,17918,19.17,,,18494,22.75/09082016,44820,8466,23.49,8766,23.99,8873,23.55,9259,22.86,10243,21.99,,,,,,,18494,22.74/09082016,44880,8466,23.49,8766,23.99,,,9259,22.86,10243,21.99,17906,22.84,17918,19.19,,,,/09082016,44940,8466,23.49,,,8873,23.55,9259,22.86,10243,21.99,17906,22.84,17918,19.20,,,18494,22.74/09082016,45000,8466,23.49,8766,23.99,,,9259,22.86,10243,21.99,17906,22.84,,,,,18494,22.74/09082016,45060,8466,23.49,8766,23.93,,,9259,22.86,10243,21.99,,,17918,19.22,,,18494,22.74/09082016,45120,8466,23.49,8766,23.99,8873,23.55,9259,22.86,10243,21.99,17906,22.83,,,,,,/09082016,45180,8466,23.49,8766,23.99,8873,23.55,9259,22.86,10243,21.99,17906,22.85,,,,,18494,22.74/09082016,45240,8466,23.49,8766,23.99,8873,23.55,9259,22.86,10243,21.99,17906,22.84,17918,19.28,,,,/09082016,45300,8466,23.49,8766,23.99,8873,23.55,,,10243,21.99,17906,22.85,,,,,18494,22.74/09082016,45360,8466,23.49,8766,23.99,8873,23.61,9259,22.86,10243,21.99,,,17918,19.30,,,18494,22.74/09082016,45420,8466,23.49,8766,23.99,,,9259,22.86,10243,21.99,17906,22.84,17918,19.34,,,,/09082016,45480,8466,23.49,,,8873,23.61,9259,22.86,10243,21.99,,,,,,,18494,22.73/09082016,45540,8466,23.49,8766,23.99,8873,23.55,9259,22.86,10243,21.99,17906,22.83,17918,19.38,,,,/09082016,45600,8466,23.49,8766,23.99,8873,23.55,,,10243,21.99,17906,22.84,17918,19.41,,,18494,22.72/09082016,45660,,,8766,23.99,,,9259,22.86,10243,21.99,,,,,,,,/09082016,45720,8466,23.49,8766,23.99,8873,23.55,9259,22.86,10243,21.99,17906,22.83,17918,19.43,,,18494,22.74/09082016,45780,8466,23.49,,,8873,23.55,9259,22.86,10243,21.99,17906,22.84,,,,,18494,22.73/09082016,45840,,,8766,23.99,8873,23.55,9259,22.86,10243,21.99,17906,22.82,17918,19.48,,,,/09082016,45900,8466,23.49,8766,23.99,8873,23.55,9259,22.86,10243,21.99,,,,,,,18494,22.72/09082016,45960,8466,23.49,,,,,9259,22.86,10243,21.99,17906,22.83,17918,19.50,,,,/09082016,46020,8466,23.49,8766,23.99,8873,23.55,,,10243,21.99,17906,22.84,17918,19.53,,,18494,22.72/09082016,46080,8466,23.49,8766,23.99,8873,23.55,9259,22.86,,,17906,22.83,,,,,18494,22.72/09082016,46140,8466,23.49,8766,23.99,,,9259,22.86,10243,21.99,17906,22.83,17918,19.55,,,,/09082016,46200,8466,23.49,,,,,9259,22.86,10243,21.99,,,,,,,18494,22.72/09082016,46260,8466,23.49,8766,23.99,8873,23.55,9259,22.93,10243,21.99,17906,22.82,17918,19.61,,,,/09082016,46320,,,8766,23.99,8873,23.55,,,,,17906,22.82,17918,19.64,,,18494,22.72/09082016,46380,8466,23.49,,,8873,23.55,9259,22.86,,,,,17918,19.65,,,18494,22.72/09082016,46440,8466,23.49,8766,23.99,8873,23.55,9259,22.86,,,17906,22.83,,,,,18494,22.71/09082016,46500,8466,23.49,8766,23.99,,,,,10243,21.99,,,,,,,,/09082016,46560,8466,23.49,8766,23.99,8873,23.49,9259,22.93,10243,21.99,17906,22.83,17918,19.73,,,18494,22.71/09082016,46620,,,8766,24.05,8873,23.55,9259,22.93,10243,21.99,,,17918,19.76,,,,/09082016,46680,8466,23.49,,,8873,23.49,,,,,,,17918,19.78,,,18494,22.71/09082016,46740,8466,23.49,8766,23.99,,,,,,,17906,22.82,,,,,18494,22.72/09082016,46800,8466,23.49,8766,24.05,8873,23.55,9259,22.86,10243,21.99,,,17918,19.82,,,,/09082016,46860,,,8766,23.99,,,9259,22.86,10243,21.99,17906,22.82,17918,19.84,,,18494,22.70/09082016,46920,8466,23.49,8766,24.05,8873,23.49,9259,22.93,10243,21.99,17906,22.84,17918,19.89,,,,/09082016,46980,8466,23.49,8766,23.99,8873,23.49,9259,22.93,10243,21.99,17906,22.83,17918,19.90,,,18494,22.72/09082016,47040,8466,23.49,,,8873,23.49,,,10243,22.05,,,,,,,,/09082016,47100,8466,23.49,8766,23.99,8873,23.49,9259,22.93,10243,21.99,17906,22.84,17918,19.94,,,18494,22.70/09082016,47160,,,8766,24.05,,,9259,22.93,,,,,17918,19.97,,,18494,22.70/09082016,47220,8466,23.49,8766,23.99,8873,23.49,,,10243,21.99,17906,22.84,17918,20.00,,,,/09082016,47280,8466,23.49,,,8873,23.49,9259,22.86,10243,22.05,17906,22.84,,,,,18494,22.70/09082016,47340,8466,23.49,8766,24.05,8873,23.49,,,10243,22.05,,,,,,,,/09082016,47400,8466,23.49,8766,24.05,8873,23.49,9259,22.93,10243,22.05,17906,22.83,17918,20.04,,,18494,22.70/09082016,47460,8466,23.49,8766,24.05,8873,23.49,9259,22.93,10243,22.05,17906,22.83,,,,,,/09082016,47520,8466,23.49,8766,24.05,8873,23.49,9259,22.93,10243,22.05,,,17918,20.09,,,18494,22.69/09082016,47580,,,8766,24.05,,,9259,22.93,10243,22.05,17906,22.82,,,,,,/09082016,47640,8466,23.49,8766,24.05,8873,23.49,9259,22.93,,,17906,22.83,17918,20.15,,,18494,22.70/09082016,47700,8466,23.49,8766,24.05,8873,23.49,9259,22.93,10243,22.05,,,17918,20.18,,,18494,22.71/09082016,47760,8466,23.49,8766,24.05,8873,23.49,9259,22.93,10243,22.05,17906,22.84,,,,,18494,22.70/09082016,47820,8466,23.49,8766,24.05,8873,23.49,9259,22.93,10243,22.11,17906,22.84,17918,20.22,,,,/09082016,47880,8466,23.49,8766,24.05,8873,23.49,9259,22.93,10243,22.11,17906,22.83,17918,20.26,,,18494,22.70/09082016,47940,,,,,8873,23.49,9259,22.93,,,17906,22.83,17918,20.28,,,18494,22.69/09082016,48000,8466,23.49,8766,24.05,,,9259,22.93,,,17906,22.84,,,,,18494,22.70/09082016,48060,,,,,8873,23.49,9259,22.93,10243,22.18,17906,22.84,17918,20.34,,,,/09082016,48120,8466,23.55,8766,24.05,8873,23.49,,,10243,22.18,,,17918,20.36,,,18494,22.70/09082016,48180,8466,23.55,,,8873,23.49,9259,22.93,,,17906,22.83,17918,20.38,,,18494,22.70/09082016,48240,8466,23.55,,,8873,23.49,9259,22.93,10243,22.18,17906,22.84,17918,20.43,,,,/09082016,48300,8466,23.55,8766,24.05,,,9259,22.93,10243,22.24,,,17918,20.48,,,18494,22.69/09082016,48360,8466,23.55,8766,24.05,8873,23.49,9259,22.93,10243,22.24,17906,22.84,,,,,18494,22.70/09082016,48420,8466,23.55,8766,24.05,,,9259,22.93,10243,22.24,17906,22.83,,,,,,/09082016,48480,8466,23.55,8766,24.05,8873,23.49,9259,22.93,10243,22.24,,,17918,20.56,,,18494,22.70/09082016,48540,,,8766,24.05,8873,23.49,9259,22.93,10243,22.24,17906,22.83,17918,20.59,,,18494,22.70/09082016,48600,8466,23.55,8766,24.05,8873,23.49,,,,,,,17918,20.64,,,,/09082016,48660,8466,23.55,8766,24.05,8873,23.49,9259,22.99,10243,22.30,,,17918,20.67,,,,/09082016,48720,8466,23.55,8766,24.11,8873,23.49,9259,22.93,10243,22.30,17906,22.84,17918,20.71,,,18494,22.70/09082016,48780,,,,,,,9259,22.93,10243,22.30,,,,,,,18494,22.70/09082016,48840,8466,23.61,8766,24.05,8873,23.49,,,10243,22.30,17906,22.85,17918,20.76,,,18494,22.69/09082016,48900,8466,23.55,8766,24.11,,,9259,22.93,,,,,17918,20.82,,,,/09082016,48960,8466,23.55,,,8873,23.49,9259,22.93,,,17906,22.86,,,,,18494,22.71/09082016,49020,8466,23.61,8766,24.11,8873,23.49,9259,22.93,10243,22.30,17906,22.85,17918,20.88,,,,/09082016,49080,,,8766,24.11,8873,23.49,9259,22.93,10243,22.30,17906,22.86,17918,20.91,,,18494,22.70/09082016,49140,8466,23.61,8766,24.11,8873,23.49,9259,22.99,10243,22.30,,,17918,20.96,,,,/09082016,49200,8466,23.55,8766,24.11,8873,23.49,9259,22.93,,,17906,22.86,,,,,18494,22.70/09082016,49260,8466,23.61,,,8873,23.49,,,10243,22.36,17906,22.87,17918,21.00,,,18494,22.70/09082016,49320,8466,23.55,8766,24.11,8873,23.55,9259,22.99,10243,22.36,17906,22.87,,,,,18494,22.69/09082016,49380,8466,23.61,8766,24.11,8873,23.55,,,10243,22.36,17906,22.88,17918,21.07,,,,/09082016,49440,8466,23.61,8766,24.11,8873,23.55,9259,22.93,,,,,17918,21.14,,,18494,22.70/09082016,49500,,,8766,24.11,,,9259,22.99,10243,22.36,17906,22.86,,,,,18494,22.69/09082016,49560,,,8766,24.11,8873,23.55,9259,22.99,,,17906,22.86,17918,21.20,,,,/09082016,49620,8466,23.61,8766,24.11,8873,23.55,,,10243,22.36,,,,,,,18494,22.70/09082016,49680,8466,23.61,8766,24.11,8873,23.55,9259,22.99,10243,22.36,17906,22.88,17918,21.29,,,18494,22.70/09082016,49740,8466,23.61,8766,24.18,8873,23.55,,,,,17906,22.86,,,,,18494,22.69/09082016,49800,8466,23.61,8766,24.18,8873,23.55,9259,22.99,10243,22.36,17906,22.87,,,,,18494,22.70/09082016,49860,,,8766,24.18,,,,,10243,22.43,17906,22.86,17918,21.36,,,,/09082016,49920,8466,23.61,8766,24.18,8873,23.55,9259,22.99,10243,22.43,17906,22.87,,,,,18494,22.70/09082016,49980,8466,23.61,8766,24.18,,,9259,22.99,10243,22.43,17906,22.85,17918,21.41,,,18494,22.70/09082016,50040,8466,23.61,8766,24.18,8873,23.55,9259,22.99,,,,,17918,21.46,,,,/09082016,50100,,,8766,24.18,,,9259,22.99,10243,22.43,17906,22.86,,,,,18494,22.70/09082016,50160,8466,23.61,,,8873,23.55,9259,22.99,10243,22.43,17906,22.85,17918,21.48,,,,/09082016,50220,8466,23.68,,,8873,23.55,,,,,17906,22.86,,,,,18494,22.70/09082016,50280,8466,23.61,8766,24.18,8873,23.55,9259,22.99,10243,22.43,,,,,,,,/09082016,50340,8466,23.61,8766,24.18,8873,23.55,9259,22.93,10243,22.43,17906,22.86,17918,21.58,,,18494,22.70/09082016,50400,,,,,,,9259,22.99,,,17906,22.85,,,,,,/09082016,50460,,,8766,24.18,8873,23.55,9259,22.99,10243,22.49,17906,22.87,17918,21.61,,,18494,22.69/09082016,50520,8466,23.68,8766,24.18,8873,23.55,9259,22.99,10243,22.49,17906,22.87,17918,21.64,,,18494,22.70/09082016,50580,8466,23.68,8766,24.18,8873,23.55,,,10243,22.49,,,17918,21.70,,,,/09082016,50640,8466,23.68,8766,24.18,8873,23.55,9259,22.99,10243,22.49,17906,22.86,,,,,18494,22.70/09082016,50700,,,8766,24.18,8873,23.55,9259,22.99,10243,22.49,,,17918,21.76,,,,/09082016,50760,8466,23.68,8766,24.18,8873,23.55,9259,22.99,,,17906,22.88,,,,,,/09082016,50820,8466,23.68,8766,24.18,8873,23.55,9259,22.99,10243,22.49,,,17918,21.80,,,18494,22.70/09082016,50880,8466,23.68,8766,24.24,8873,23.61,9259,22.99,10243,22.49,17906,22.86,17918,21.86,,,18494,22.69/09082016,50940,8466,23.68,8766,24.18,,,9259,22.99,10243,22.49,,,,,,,18494,22.69/09082016,51000,8466,23.68,,,8873,23.55,,,,,17906,22.86,17918,21.90,,,,/09082016,51060,8466,23.68,,,8873,23.55,9259,22.99,10243,22.49,17906,22.86,,,,,18494,22.70/09082016,51120,8466,23.68,8766,24.18,8873,23.55,9259,22.99,10243,22.49,17906,22.86,17918,21.95,,,,/09082016,51180,8466,23.68,8766,24.24,8873,23.61,9259,22.99,10243,22.49,,,17918,21.96,,,18494,22.69/09082016,51240,8466,23.68,,,,,9259,22.99,,,17906,22.87,,,,,18494,22.69/09082016,51300,8466,23.68,8766,24.24,8873,23.61,9259,22.99,,,,,17918,22.00,,,,/09082016,51360,8466,23.68,8766,24.24,,,9259,22.99,10243,22.49,17906,22.87,,,,,18494,22.70/09082016,51420,,,8766,24.24,8873,23.61,9259,22.99,10243,22.49,17906,22.85,17918,22.01,,,18494,22.69/09082016,51480,8466,23.68,,,8873,23.61,9259,22.99,10243,22.49,17906,22.85,,,,,18494,22.68/09082016,51540,,,8766,24.24,8873,23.61,9259,22.99,10243,22.49,17906,22.86,17918,22.02,,,18494,22.70/09082016,51600,8466,23.61,8766,24.24,8873,23.61,9259,22.99,,,,,,,,,,/09082016,51660,8466,23.61,8766,24.24,8873,23.61,,,10243,22.49,17906,22.86,17918,22.07,,,18494,22.68/09082016,51720,8466,23.68,,,8873,23.61,9259,22.99,10243,22.49,,,17918,22.06,,,18494,22.68/09082016,51780,8466,23.61,8766,24.24,8873,23.61,,,10243,22.49,17906,22.85,17918,22.08,,,18494,22.70/09082016,51840,,,8766,24.24,8873,23.61,9259,22.99,10243,22.49,17906,22.86,,,,,18494,22.69/09082016,51900,8466,23.61,,,8873,23.61,9259,22.99,,,17906,22.85,,,,,,/09082016,51960,,,,,8873,23.61,,,10243,22.49,,,17918,22.11,,,18494,22.68/09082016,52020,8466,23.61,8766,24.24,8873,23.61,9259,22.99,10243,22.49,17906,22.86,17918,22.13,,,18494,22.69/09082016,52080,,,8766,24.24,8873,23.61,,,10243,22.55,,,,,,,,/09082016,52140,8466,23.61,,,8873,23.68,9259,22.99,10243,22.49,17906,22.85,17918,22.16,,,18494,22.69/09082016,52200,8466,23.61,8766,24.24,8873,23.68,9259,22.99,,,17906,22.86,17918,22.17,,,,/09082016,52260,8466,23.61,8766,24.24,8873,23.68,9259,22.99,10243,22.55,17906,22.86,,,,,18494,22.69/09082016,52320,8466,23.68,,,8873,23.68,9259,22.99,10243,22.49,17906,22.85,17918,22.20,,,18494,22.70/09082016,52380,8466,23.61,8766,24.24,8873,23.68,9259,22.99,,,,,17918,22.25,,,,/09082016,52440,8466,23.68,8766,24.30,8873,23.68,,,10243,22.55,,,,,,,,/09082016,52500,8466,23.68,8766,24.24,8873,23.68,,,10243,22.55,,,17918,22.28,,,,/09082016,52560,8466,23.68,8766,24.30,8873,23.68,9259,22.99,10243,22.55,17906,22.86,17918,22.32,,,18494,22.69/09082016,52620,8466,23.68,,,,,9259,22.99,10243,22.55,17906,22.86,17918,22.35,,,,/09082016,52680,8466,23.68,8766,24.30,8873,23.68,9259,22.99,,,,,,,,,18494,22.70/09082016,52740,8466,23.68,8766,24.30,8873,23.68,,,10243,22.55,17906,22.86,17918,22.40,,,18494,22.70/09082016,52800,8466,23.68,8766,24.30,8873,23.74,9259,22.99,10243,22.55,,,17918,22.44,,,18494,22.69/09082016,52860,8466,23.68,,,,,9259,22.99,,,17906,22.86,17918,22.46,,,,/09082016,52920,8466,23.68,8766,24.30,8873,23.74,,,10243,22.55,,,17918,22.52,,,18494,22.70/09082016,52980,8466,23.68,,,,,9259,22.99,10243,22.55,17906,22.86,,,,,18494,22.71/09082016,53040,8466,23.68,8766,24.30,8873,23.74,,,10243,22.55,17906,22.86,17918,22.56,,,18494,22.72/09082016,53100,,,8766,24.30,8873,23.74,9259,22.99,10243,22.55,,,,,,,18494,22.71/09082016,53160,8466,23.68,8766,24.36,,,,,10243,22.61,17906,22.87,17918,22.61,,,,/09082016,53220,8466,23.68,8766,24.36,,,9259,22.99,,,,,17918,22.66,,,18494,22.70/09082016,53280,8466,23.68,,,8873,23.74,9259,23.05,10243,22.61,17906,22.87,,,,,18494,22.70/09082016,53340,,,8766,24.36,8873,23.80,9259,22.99,10243,22.61,17906,22.87,17918,22.70,,,,/09082016,53400,8466,23.68,8766,24.36,8873,23.80,,,10243,22.61,,,17918,22.76,,,18494,22.72/09082016,53460,,,8766,24.36,8873,23.80,9259,23.05,10243,22.61,17906,22.88,17918,22.79,,,,/09082016,53520,8466,23.68,8766,24.36,,,9259,22.99,10243,22.61,,,,,,,18494,22.72/09082016,53580,8466,23.74,,,8873,23.80,9259,22.99,,,17906,22.86,17918,22.85,,,18494,22.72/09082016,53640,,,8766,24.36,8873,23.80,9259,22.99,10243,22.61,17906,22.86,17918,22.88,,,18494,22.73/09082016,53700,8466,23.74,8766,24.36,8873,23.80,9259,22.99,10243,22.61,17906,22.87,17918,22.91,,,18494,22.73/09082016,53760,8466,23.74,8766,24.36,8873,23.80,,,10243,22.61,,,,,,,,/09082016,53820,8466,23.74,8766,24.36,,,9259,23.05,,,17906,22.87,17918,22.96,,,18494,22.72/09082016,53880,8466,23.74,8766,24.36,8873,23.80,9259,23.05,10243,22.61,17906,22.86,17918,22.98,,,18494,22.72/09082016,53940,8466,23.74,8766,24.36,8873,23.80,9259,22.99,,,,,,,,,,/09082016,54000,8466,23.74,,,,,9259,22.99,10243,22.68,17906,22.88,,,,,18494,22.72/09082016,54060,8466,23.74,8766,24.36,8873,23.80,9259,22.99,10243,22.68,17906,22.86,17918,23.08,,,18494,22.73/09082016,54120,8466,23.74,8766,24.36,,,9259,22.99,10243,22.68,,,,,,,18494,22.73/09082016,54180,8466,23.74,,,8873,23.80,9259,22.99,10243,22.68,17906,22.88,17918,23.15,,,18494,22.74/09082016,54240,,,8766,24.36,8873,23.80,9259,22.99,10243,22.68,17906,22.88,,,,,,/09082016,54300,8466,23.74,8766,24.43,8873,23.86,9259,22.99,10243,22.68,17906,22.87,17918,23.19,,,18494,22.74/09082016,54360,,,,,8873,23.86,9259,23.05,10243,22.68,,,,,,,,/09082016,54420,8466,23.74,8766,24.36,,,,,10243,22.68,17906,22.86,17918,23.23,,,18494,22.74/09082016,54480,8466,23.74,8766,24.43,,,9259,22.99,,,17906,22.88,17918,23.26,,,,/09082016,54540,8466,23.74,8766,24.43,8873,23.80,9259,22.99,10243,22.68,,,17918,23.28,,,18494,22.74/09082016,54600,8466,23.74,8766,24.43,8873,23.80,9259,23.05,,,17906,22.88,17918,23.28,,,18494,22.74/09082016,54660,8466,23.74,8766,24.43,8873,23.80,9259,22.99,10243,22.68,17906,22.88,,,,,,/09082016,54720,8466,23.74,,,8873,23.80,9259,22.99,10243,22.68,17906,22.88,,,,,,/09082016,54780,,,8766,24.43,,,,,,,,,,,,,18494,22.73/09082016,54840,8466,23.74,8766,24.43,8873,23.80,9259,23.05,10243,22.68,17906,22.87,17918,23.33,,,,/09082016,54900,,,8766,24.43,8873,23.80,9259,22.99,,,17906,22.87,,,,,18494,22.74/09082016,54960,8466,23.74,8766,24.43,,,9259,22.99,10243,22.68,17906,22.88,,,,,18494,22.74/09082016,55020,,,8766,24.43,8873,23.80,9259,23.05,10243,22.68,,,,,,,18494,22.74/09082016,55080,8466,23.74,8766,24.43,,,9259,22.99,10243,22.68,17906,22.88,17918,23.36,,,18494,22.74/09082016,55140,8466,23.74,,,8873,23.80,9259,22.99,10243,22.68,17906,22.88,,,,,,/09082016,55200,8466,23.74,,,8873,23.80,,,10243,22.68,,,17918,23.38,,,18494,22.75/09082016,55260,8466,23.74,8766,24.43,8873,23.80,9259,23.05,10243,22.68,17906,22.88,,,,,18494,22.75/09082016,55320,8466,23.74,8766,24.43,8873,23.80,9259,22.99,10243,22.68,17906,22.88,,,,,18494,22.76/09082016,55380,,,8766,24.43,8873,23.80,,,10243,22.68,17906,22.89,17918,23.44,,,,/09082016,55440,8466,23.74,8766,24.43,8873,23.80,9259,22.99,10243,22.68,,,,,,,18494,22.75/09082016,55500,8466,23.74,,,,,9259,22.99,10243,22.68,17906,22.89,17918,23.49,,,18494,22.75/09082016,55560,,,8766,24.43,8873,23.80,9259,23.05,10243,22.68,,,17918,23.52,,,18494,22.76/09082016,55620,8466,23.74,8766,24.49,8873,23.80,9259,23.05,10243,22.68,17906,22.88,17918,23.55,,,18494,22.76/09082016,55680,8466,23.74,,,8873,23.80,9259,23.05,10243,22.68,17906,22.88,17918,23.55,,,18494,22.77/09082016,55740,8466,23.74,8766,24.43,8873,23.80,9259,22.99,10243,22.68,,,,,,,,/09082016,55800,8466,23.74,8766,24.49,,,,,10243,22.68,17906,22.88,,,,,18494,22.77/09082016,55860,8466,23.74,,,8873,23.80,9259,22.99,,,17906,22.88,17918,23.60,,,,/09082016,55920,,,8766,24.43,8873,23.80,9259,23.05,10243,22.68,17906,22.89,,,,,18494,22.77/09082016,55980,8466,23.74,8766,24.43,8873,23.80,9259,23.05,,,17906,22.90,17918,23.62,,,18494,22.76/09082016,56040,,,8766,24.49,,,9259,23.05,10243,22.68,17906,22.88,,,,,18494,22.77/09082016,56100,8466,23.74,8766,24.49,8873,23.80,,,,,,,17918,23.63,,,,/09082016,56160,8466,23.74,,,,,9259,22.99,10243,22.68,17906,22.88,17918,23.62,,,18494,22.78/09082016,56220,8466,23.74,8766,24.49,8873,23.80,9259,22.99,10243,22.68,17906,22.88,,,,,18494,22.78/09082016,56280,8466,23.74,,,,,9259,23.05,10243,22.68,,,17918,23.64,,,,/09082016,56340,8466,23.74,8766,24.43,8873,23.80,9259,22.99,10243,22.68,17906,22.88,17918,23.62,,,18494,22.78/09082016,56400,8466,23.68,8766,24.49,8873,23.80,9259,22.99,10243,22.68,,,,,,,,/09082016,56460,8466,23.68,,,8873,23.80,9259,23.05,10243,22.68,17906,22.88,17918,23.66,,,18494,22.77/09082016,56520,8466,23.68,8766,24.49,8873,23.80,,,10243,22.68,17906,22.88,,,,,,/09082016,56580,,,8766,24.49,8873,23.80,9259,22.99,10243,22.68,,,17918,23.64,,,18494,22.78/09082016,56640,,,8766,24.49,,,,,,,17906,22.88,17918,23.64,,,,/09082016,56700,8466,23.68,,,8873,23.80,9259,22.99,10243,22.68,17906,22.88,17918,23.66,,,18494,22.79/09082016,56760,8466,23.68,8766,24.49,,,9259,22.99,10243,22.68,17906,22.88,,,,,18494,22.78/09082016,56820,8466,23.68,8766,24.43,8873,23.80,9259,22.99,,,,,17918,23.67,,,18494,22.78/09082016,56880,8466,23.68,8766,24.43,8873,23.74,9259,23.05,10243,22.68,17906,22.88,17918,23.67,,,,/09082016,56940,8466,23.68,8766,24.43,8873,23.74,,,10243,22.68,17906,22.89,17918,23.66,,,18494,22.78/09082016,57000,8466,23.68,8766,24.49,8873,23.74,9259,23.05,,,17906,22.87,17918,23.64,,,,/09082016,57060,8466,23.68,8766,24.43,,,9259,23.05,10243,22.68,17906,22.88,,,,,18494,22.78/09082016,57120,8466,23.68,8766,24.49,8873,23.74,9259,22.99,10243,22.68,,,17918,23.66,,,18494,22.78/09082016,57180,8466,23.68,8766,24.43,8873,23.74,9259,22.99,10243,22.68,17906,22.88,17918,23.63,,,,/09082016,57240,8466,23.68,8766,24.49,8873,23.74,9259,23.05,,,,,,,,,18494,22.79/09082016,57300,,,8766,24.43,8873,23.74,9259,22.99,10243,22.68,17906,22.90,,,,,,/09082016,57360,8466,23.68,,,8873,23.74,9259,23.05,10243,22.68,,,17918,23.60,,,18494,22.79/09082016,57420,8466,23.68,8766,24.43,,,9259,23.05,10243,22.61,17906,22.90,17918,23.58,,,,/09082016,57480,8466,23.68,8766,24.49,8873,23.74,,,10243,22.68,17906,22.88,17918,23.59,,,18494,22.80/09082016,57540,8466,23.68,8766,24.43,8873,23.74,,,10243,22.61,,,17918,23.58,,,18494,22.80/09082016,57600,8466,23.68,8766,24.43,8873,23.74,9259,22.99,10243,22.68,17906,22.89,,,,,18494,22.79/09082016,57660,8466,23.68,,,8873,23.74,9259,22.99,10243,22.61,17906,22.88,,,,,,/09082016,57720,,,8766,24.49,,,9259,23.05,,,,,17918,23.60,,,18494,22.78/09082016,57780,8466,23.68,,,8873,23.74,,,10243,22.61,17906,22.88,17918,23.61,,,,/09082016,57840,8466,23.68,8766,24.49,8873,23.74,9259,23.05,10243,22.61,17906,22.90,,,,,18494,22.78/09082016,57900,8466,23.68,8766,24.49,8873,23.74,9259,22.99,,,,,17918,23.64,,,18494,22.76/09082016,57960,8466,23.68,8766,24.49,8873,23.74,9259,23.05,10243,22.61,17906,22.88,17918,23.67,,,,/09082016,58020,8466,23.68,8766,24.49,8873,23.74,,,10243,22.61,17906,22.89,17918,23.70,,,18494,22.76/09082016,58080,8466,23.68,8766,24.49,8873,23.74,9259,23.05,10243,22.61,,,,,,,18494,22.75/09082016,58140,8466,23.68,8766,24.49,8873,23.74,9259,23.05,10243,22.68,17906,22.90,,,,,18494,22.76/09082016,58200,8466,23.68,8766,24.49,8873,23.74,9259,22.99,10243,22.68,,,17918,23.76,,,,/09082016,58260,8466,23.68,8766,24.49,8873,23.74,9259,23.05,10243,22.68,17906,22.88,,,,,18494,22.76/09082016,58320,8466,23.68,8766,24.49,8873,23.80,,,10243,22.68,17906,22.90,17918,23.79,,,18494,22.76/09082016,58380,,,8766,24.49,8873,23.80,9259,23.05,10243,22.61,17906,22.90,17918,23.80,,,,/09082016,58440,,,,,8873,23.80,,,10243,22.68,,,,,,,18494,22.74/09082016,58500,8466,23.68,8766,24.49,8873,23.80,,,10243,22.68,17906,22.89,17918,23.81,,,18494,22.73/09082016,58560,8466,23.68,8766,24.49,8873,23.80,9259,22.99,,,17906,22.89,,,,,18494,22.72/09082016,58620,8466,23.68,8766,24.49,8873,23.80,9259,22.99,10243,22.61,17906,22.90,17918,23.82,,,,/09082016,58680,8466,23.68,,,8873,23.80,,,,,17906,22.88,17918,23.79,,,18494,22.71/09082016,58740,8466,23.68,8766,24.49,8873,23.86,9259,22.99,10243,22.61,,,17918,23.79,,,18494,22.71/09082016,58800,8466,23.68,8766,24.49,8873,23.86,9259,22.99,10243,22.61,17906,22.90,,,,,18494,22.69/09082016,58860,8466,23.68,8766,24.49,,,9259,22.99,,,17906,22.89,17918,23.80,,,,/09082016,58920,8466,23.68,,,8873,23.80,9259,22.99,10243,22.55,17906,22.89,17918,23.78,,,18494,22.70/09082016,58980,,,8766,24.49,8873,23.86,,,10243,22.55,,,17918,23.78,,,18494,22.69/09082016,59040,,,8766,24.49,8873,23.86,9259,22.99,10243,22.55,,,17918,23.80,,,,/09082016,59100,8466,23.68,,,8873,23.86,9259,22.99,,,17906,22.88,,,,,18494,22.69/09082016,59160,8466,23.68,8766,24.49,8873,23.86,9259,22.99,10243,22.55,17906,22.89,,,,,18494,22.70/09082016,59220,,,,,,,9259,23.05,10243,22.55,,,17918,23.80,,,18494,22.70/09082016,59280,8466,23.68,8766,24.49,8873,23.86,9259,22.99,10243,22.55,17906,22.90,17918,23.86,,,,/09082016,59340,8466,23.68,8766,24.49,,,,,10243,22.55,,,17918,23.88,,,18494,22.70/09082016,59400,8466,23.68,8766,24.49,,,9259,22.99,10243,22.55,17906,22.88,17918,23.91,,,,/09082016,59460,8466,23.68,8766,24.49,8873,23.93,9259,22.99,10243,22.55,17906,22.88,,,,,18494,22.71/09082016,59520,8466,23.68,8766,24.49,8873,23.93,,,,,,,17918,23.94,,,18494,22.70/09082016,59580,,,,,8873,23.93,9259,22.99,10243,22.55,17906,22.90,17918,23.97,,,,/09082016,59640,8466,23.68,8766,24.55,8873,23.93,9259,22.99,10243,22.55,17906,22.90,17918,24.02,,,18494,22.70/09082016,59700,8466,23.68,8766,24.49,8873,23.93,9259,22.99,10243,22.55,,,,,,,18494,22.70/09082016,59760,8466,23.68,,,8873,23.99,,,10243,22.55,17906,22.88,17918,24.07,,,18494,22.71/09082016,59820,8466,23.68,,,8873,23.93,9259,23.05,,,17906,22.89,,,,,,/09082016,59880,8466,23.68,8766,24.55,8873,23.93,,,,,17906,22.90,,,,,18494,22.70/09082016,59940,8466,23.68,8766,24.55,8873,23.99,9259,23.05,10243,22.55,,,,,,,,/09082016,60000,,,8766,24.55,8873,23.99,9259,22.99,10243,22.55,17906,22.90,17918,24.24,,,18494,22.72/09082016,60060,8466,23.68,8766,24.55,8873,23.99,9259,22.99,,,,,17918,24.29,,,,/09082016,60120,8466,23.68,,,,,9259,22.99,10243,22.61,17906,22.90,,,,,18494,22.72/09082016,60180,,,,,8873,23.99,9259,23.05,10243,22.61,17906,22.90,,,,,,/09082016,60240,8466,23.74,8766,24.55,8873,23.99,9259,23.05,10243,22.61,17906,22.90,,,,,18494,22.72/09082016,60300,8466,23.74,8766,24.55,8873,23.99,9259,23.05,10243,22.61,17906,22.90,17918,24.50,,,18494,22.72/09082016,60360,8466,23.74,8766,24.55,8873,23.99,9259,23.05,10243,22.61,17906,22.90,,,,,,/09082016,60420,8466,23.74,8766,24.61,,,,,,,17906,22.91,17918,24.59,,,18494,22.73/09082016,60480,8466,23.74,8766,24.61,8873,24.05,9259,22.99,10243,22.61,,,,,,,18494,22.73/09082016,60540,8466,23.74,8766,24.61,8873,24.05,9259,23.05,10243,22.68,17906,22.92,,,,,,/09082016,60600,8466,23.74,8766,24.61,,,9259,23.05,10243,22.68,17906,22.92,17918,24.76,,,18494,22.73/09082016,60660,,,8766,24.61,8873,24.05,9259,23.05,10243,22.68,17906,22.91,17918,24.82,,,18494,22.72/09082016,60720,8466,23.74,8766,24.61,8873,24.05,9259,23.05,10243,22.68,17906,22.90,,,,,18494,22.74/09082016,60780,8466,23.74,8766,24.61,8873,24.05,,,10243,22.68,17906,22.91,17918,24.91,,,,/09082016,60840,8466,23.74,8766,24.61,8873,24.05,,,10243,22.74,17906,22.92,,,,,18494,22.73/09082016,60900,8466,23.74,8766,24.61,8873,24.05,9259,23.05,10243,22.68,17906,22.93,17918,25.00,,,18494,22.75/09082016,60960,8466,23.74,8766,24.61,8873,24.05,,,10243,22.74,17906,22.91,,,,,18494,22.74/09082016,61020,8466,23.74,8766,24.61,8873,24.05,9259,23.05,10243,22.74,,,,,,,18494,22.74/09082016,61080,8466,23.74,8766,24.61,,,9259,23.05,10243,22.74,17906,22.93,17918,25.19,,,,/09082016,61140,8466,23.74,8766,24.61,8873,24.11,9259,23.05,10243,22.74,17906,22.94,,,,,,/09082016,61200,,,8766,24.61,8873,24.05,9259,23.05,10243,22.74,17906,22.92,17918,25.26,,,18494,22.75/09082016,61260,8466,23.74,8766,24.61,,,9259,23.05,10243,22.74,,,,,,,,/09082016,61320,8466,23.74,8766,24.61,8873,24.11,9259,23.05,10243,22.74,17906,22.93,17918,25.33,,,18494,22.74/09082016,61380,8466,23.74,8766,24.68,8873,24.11,,,,,17906,22.92,17918,25.37,,,18494,22.75/09082016,61440,8466,23.74,,,8873,24.11,9259,23.05,10243,22.80,,,17918,25.45,,,,/09082016,61500,,,,,8873,24.11,9259,23.05,10243,22.80,17906,22.92,,,,,18494,22.74/09082016,61560,8466,23.74,8766,24.61,,,,,,,,,17918,25.51,,,18494,22.75/09082016,61620,8466,23.74,8766,24.68,8873,24.11,9259,23.05,10243,22.80,17906,22.93,,,,,,/09082016,61680,8466,23.74,8766,24.61,,,9259,23.05,10243,22.80,,,17918,25.56,,,18494,22.75/09082016,61740,8466,23.74,8766,24.68,8873,24.11,9259,23.05,,,17906,22.93,17918,25.62,,,18494,22.76/09082016,61800,8466,23.74,8766,24.68,,,9259,23.05,10243,22.80,,,,,,,,/09082016,61860,8466,23.74,,,8873,24.11,9259,23.05,10243,22.80,17906,22.93,17918,25.70,,,18494,22.76/09082016,61920,8466,23.74,8766,24.61,,,9259,23.05,10243,22.80,,,,,,,18494,22.76/09082016,61980,8466,23.74,8766,24.68,8873,24.18,9259,23.05,10243,22.80,17906,22.93,17918,25.79,,,,/09082016,62040,8466,23.74,8766,24.68,8873,24.18,9259,23.05,,,17906,22.92,,,,,18494,22.76/09082016,62100,,,8766,24.68,8873,24.18,9259,23.05,10243,22.80,17906,22.93,17918,25.87,,,,/09082016,62160,8466,23.74,8766,24.68,,,9259,23.05,,,17906,22.94,17918,25.93,,,18494,22.76/09082016,62220,8466,23.74,8766,24.68,,,9259,23.05,10243,22.80,,,,,,,18494,22.76/09082016,62280,,,8766,24.68,8873,24.18,9259,23.05,10243,22.80,17906,22.92,17918,25.99,,,,/09082016,62340,,,8766,24.68,8873,24.18,9259,23.05,10243,22.86,17906,22.92,17918,26.01,,,18494,22.76/09082016,62400,8466,23.74,,,8873,24.18,9259,23.05,,,17906,22.92,17918,26.04,,,18494,22.76/09082016,62460,,,8766,24.68,8873,24.18,,,10243,22.80,,,,,,,18494,22.76/09082016,62520,8466,23.80,8766,24.68,8873,24.18,9259,23.05,10243,22.80,17906,22.94,17918,26.11,,,,/09082016,62580,8466,23.74,,,8873,24.18,9259,23.05,10243,22.80,17906,22.93,17918,26.12,,,18494,22.76/09082016,62640,8466,23.74,8766,24.68,,,9259,23.05,10243,22.80,17906,22.92,17918,26.15,,,18494,22.76/09082016,62700,8466,23.74,8766,24.68,8873,24.18,9259,23.05,,,17906,22.92,,,,,18494,22.74/09082016,62760,8466,23.74,8766,24.68,,,,,10243,22.86,17906,22.92,17918,26.20,,,18494,22.76/09082016,62820,8466,23.74,8766,24.68,8873,24.24,9259,23.05,10243,22.80,,,17918,26.19,,,18494,22.74/09082016,62880,8466,23.74,8766,24.68,8873,24.24,9259,23.05,10243,22.80,17906,22.92,,,,,,/09082016,62940,,,8766,24.68,8873,24.24,9259,23.05,10243,22.80,17906,22.93,17918,26.21,,,18494,22.73/09082016,63000,8466,23.74,8766,24.68,8873,24.24,9259,23.05,10243,22.80,,,17918,26.22,,,18494,22.74/09082016,63060,8466,23.74,,,,,,,,,17906,22.92,17918,26.21,,,,/09082016,63120,8466,23.74,8766,24.68,8873,24.24,9259,23.05,10243,22.80,17906,22.93,,,,,18494,22.75/09082016,63180,,,8766,24.68,8873,24.24,,,10243,22.80,17906,22.93,,,,,,/09082016,63240,8466,23.74,8766,24.68,8873,24.24,9259,23.05,10243,22.80,17906,22.93,,,,,18494,22.74/09082016,63300,,,,,8873,24.24,9259,23.05,10243,22.80,,,17918,26.19,,,18494,22.77/09082016,63360,8466,23.74,8766,24.68,8873,24.24,9259,23.05,10243,22.74,,,17918,26.19,,,,/09082016,63420,8466,23.74,8766,24.68,8873,24.24,,,10243,22.74,17906,22.94,,,,,18494,22.78/09082016,63480,8466,23.74,8766,24.68,8873,24.24,9259,23.05,10243,22.74,17906,22.93,17918,26.20,,,18494,22.78/09082016,63540,8466,23.74,8766,24.68,8873,24.24,9259,23.05,10243,22.74,,,17918,26.22,,,,/09082016,63600,8466,23.74,8766,24.68,8873,24.18,9259,23.05,10243,22.74,17906,22.94,17918,26.26,,,18494,22.78/09082016,63660,8466,23.74,,,8873,24.18,9259,23.05,10243,22.74,,,17918,26.28,,,,/09082016,63720,8466,23.74,8766,24.68,8873,24.18,9259,22.99,10243,22.74,17906,22.94,17918,26.30,,,18494,22.81/09082016,63780,8466,23.74,,,,,,,10243,22.74,,,,,,,18494,22.81/09082016,63840,,,8766,24.68,8873,24.18,9259,23.05,10243,22.74,17906,22.94,17918,26.36,,,18494,22.82/09082016,63900,,,8766,24.68,8873,24.18,9259,23.05,10243,22.74,17906,22.95,,,,,,/09082016,63960,8466,23.80,8766,24.68,8873,24.18,9259,23.05,10243,22.74,,,17918,26.42,,,18494,22.80/09082016,64020,8466,23.80,8766,24.68,8873,24.18,9259,23.05,10243,22.74,17906,22.96,,,,,18494,22.82/09082016,64080,8466,23.80,8766,24.68,8873,24.18,9259,23.05,10243,22.80,17906,22.96,17918,26.49,,,18494,22.83/09082016,64140,8466,23.80,8766,24.68,8873,24.18,9259,23.05,,,,,17918,26.54,,,,/09082016,64200,8466,23.74,8766,24.68,8873,24.18,9259,23.05,10243,22.74,17906,22.96,,,,,18494,22.82/09082016,64260,8466,23.80,8766,24.68,8873,24.18,9259,23.05,,,,,17918,26.59,,,18494,22.85/09082016,64320,8466,23.80,,,,,9259,23.05,10243,22.74,17906,22.97,17918,26.67,,,18494,22.84/09082016,64380,8466,23.80,8766,24.68,8873,24.18,9259,23.05,,,17906,22.96,17918,26.71,,,18494,22.84/09082016,64440,,,8766,24.68,8873,24.18,,,10243,22.74,,,,,,,,/09082016,64500,,,8766,24.68,8873,24.18,9259,23.05,10243,22.74,17906,22.96,,,,,18494,22.85/09082016,64560,,,8766,24.68,8873,24.18,9259,23.05,10243,22.74,17906,22.97,17918,26.82,,,18494,22.85/09082016,64620,8466,23.80,8766,24.68,,,9259,23.05,10243,22.74,17906,22.97,17918,26.86,,,18494,22.86/09082016,64680,8466,23.80,8766,24.68,8873,24.18,,,10243,22.74,,,,,,,18494,22.86/09082016,64740,,,8766,24.68,8873,24.18,9259,23.05,10243,22.74,17906,22.98,17918,26.90,,,18494,22.86/09082016,64800,,,8766,24.68,8873,24.18,9259,23.05,10243,22.74,,,17918,26.94,,,18494,22.87/09082016,64860,8466,23.80,,,8873,24.18,9259,23.05,,,17906,22.98,17918,27.00,,,18494,22.88/09082016,64920,8466,23.80,8766,24.68,8873,24.18,9259,23.05,10243,22.74,17906,22.98,,,,,18494,22.87/09082016,64980,8466,23.80,8766,24.68,8873,24.18,9259,23.05,10243,22.74,,,17918,27.09,,,,/09082016,65040,,,8766,24.68,,,9259,23.05,,,17906,22.98,,,,,18494,22.88/09082016,65100,8466,23.80,8766,24.68,8873,24.18,,,10243,22.74,17906,23.00,17918,27.16,,,18494,22.88/09082016,65160,,,8766,24.68,8873,24.18,9259,23.05,10243,22.74,17906,22.99,,,,,18494,22.89/09082016,65220,,,8766,24.68,8873,24.18,9259,23.11,,,,,17918,27.22,,,,/09082016,65280,8466,23.80,,,8873,24.18,,,10243,22.74,17906,22.98,,,,,18494,22.89/09082016,65340,8466,23.80,8766,24.68,8873,24.18,9259,23.11,10243,22.74,17906,22.99,17918,27.30,,,18494,22.90/09082016,65400,8466,23.80,8766,24.68,8873,24.18,9259,23.11,10243,22.74,,,17918,27.36,,,,/09082016,65460,8466,23.80,8766,24.68,8873,24.18,,,,,17906,22.98,,,,,18494,22.91/09082016,65520,8466,23.80,8766,24.68,8873,24.18,9259,23.11,10243,22.74,17906,23.00,17918,27.41,,,,/09082016,65580,8466,23.80,,,8873,24.18,9259,23.11,10243,22.74,17906,22.99,17918,27.44,,,18494,22.91/09082016,65640,8466,23.80,8766,24.68,8873,24.18,9259,23.11,,,,,,,,,,/09082016,65700,8466,23.80,8766,24.68,8873,24.11,,,10243,22.74,17906,23.00,17918,27.48,,,18494,22.92/09082016,65760,8466,23.80,8766,24.68,,,,,,,17906,23.00,17918,27.51,,,,/09082016,65820,,,8766,24.68,8873,24.18,9259,23.11,,,17906,23.00,,,,,18494,22.92/09082016,65880,8466,23.80,8766,24.68,8873,24.18,9259,23.11,10243,22.74,,,17918,27.53,,,18494,22.92/09082016,65940,8466,23.86,8766,24.68,8873,24.18,9259,23.11,,,17906,23.02,,,,,18494,22.93/09082016,66000,8466,23.80,8766,24.68,8873,24.18,9259,23.11,10243,22.74,17906,23.00,17918,27.57,,,,/09082016,66000,8466,23.80,8766,24.68,8873,24.18,9259,23.11,10243,22.74,17906,23.00,17918,27.57,,,,/09082016,66060,8466,23.80,,,8873,24.18,,,10243,22.74,17906,23.01,17918,27.59,,,18494,22.94/09082016,66120,8466,23.80,,,,,9259,23.11,10243,22.74,,,17918,27.62,,,18494,22.94/09082016,66180,,,8766,24.68,8873,24.18,9259,23.11,10243,22.74,17906,23.00,,,,,18494,22.93/09082016,66240,8466,23.80,8766,24.68,,,9259,23.11,10243,22.74,17906,23.00,17918,27.63,,,18494,22.95/09082016,66300,,,8766,24.68,8873,24.18,,,,,,,,,,,,/09082016,66360,8466,23.80,8766,24.68,8873,24.11,,,10243,22.74,17906,23.00,,,,,18494,22.95/09082016,66360,8466,23.80,8766,24.68,8873,24.11,,,10243,22.74,17906,23.00,,,,,18494,22.95/09082016,66420,8466,23.80,8766,24.68,8873,24.11,,,10243,22.68,17906,23.01,17918,27.68,,,,/09082016,66480,8466,23.80,8766,24.68,8873,24.11,9259,23.11,10243,22.68,,,,,,,18494,22.96/09082016,66540,8466,23.80,8766,24.68,8873,24.18,9259,23.11,,,17906,23.02,,,,,,/09082016,66600,8466,23.86,8766,24.68,8873,24.11,9259,23.11,10243,22.74,17906,23.02,,,,,18494,22.97/09082016,66660,8466,23.80,8766,24.68,,,9259,23.11,,,17906,23.01,17918,27.77,,,,/09082016,66720,8466,23.86,8766,24.68,8873,24.11,9259,23.11,,,,,,,,,18494,22.97/09082016,66780,,,,,8873,24.18,9259,23.11,10243,22.68,17906,23.01,,,,,18494,22.98/09082016,66840,8466,23.80,8766,24.68,8873,24.18,9259,23.11,,,17906,23.01,,,,,18494,22.98/09082016,66900,8466,23.80,8766,24.68,8873,24.18,9259,23.11,10243,22.68,17906,23.02,,,,,,/09082016,66960,8466,23.80,8766,24.68,,,9259,23.05,10243,22.68,,,,,,,18494,22.99/09082016,67020,8466,23.80,8766,24.68,8873,24.18,9259,23.05,,,17906,23.02,,,,,,/09082016,67080,8466,23.80,8766,24.68,,,9259,23.05,,,17906,23.02,,,,,18494,22.98/09082016,67140,8466,23.80,8766,24.68,8873,24.18,9259,23.05,10243,22.61,,,17918,27.94,,,18494,23.00/09082016,67200,8466,23.86,8766,24.68,8873,24.18,9259,23.11,10243,22.68,17906,23.02,,,,,18494,22.99/09082016,67260,8466,23.86,8766,24.68,8873,24.18,9259,23.05,10243,22.61,,,17918,27.95,,,18494,23.00/09082016,67320,,,8766,24.68,,,9259,23.11,10243,22.61,17906,23.01,17918,28.00,,,,/09082016,67380,8466,23.80,,,,,9259,23.05,10243,22.61,17906,23.02,,,,,18494,23.00/09082016,67440,8466,23.80,,,8873,24.24,9259,23.05,,,,,17918,28.02,,,,/09082016,67500,8466,23.80,8766,24.61,8873,24.24,,,10243,22.61,17906,23.02,,,,,18494,22.99/09082016,67560,,,8766,24.61,,,9259,23.05,10243,22.61,17906,23.02,17918,28.02,,,,/09082016,67620,8466,23.80,8766,24.68,8873,24.24,9259,23.05,10243,22.61,17906,23.00,,,,,18494,23.01/09082016,67680,8466,23.80,8766,24.68,8873,24.24,,,10243,22.55,17906,23.02,17918,28.06,,,,/09082016,67740,8466,23.80,8766,24.61,,,9259,23.05,10243,22.55,,,,,,,18494,23.03/09082016,67800,8466,23.80,8766,24.61,8873,24.24,9259,23.05,10243,22.55,17906,23.02,,,,,,/09082016,67860,8466,23.80,8766,24.61,8873,24.24,9259,23.05,10243,22.55,17906,23.02,,,,,18494,23.01/09082016,67920,8466,23.80,8766,24.68,8873,24.24,9259,23.05,,,17906,23.02,17918,28.12,,,18494,23.00/09082016,67980,8466,23.80,8766,24.61,8873,24.24,9259,23.05,10243,22.55,,,,,,,,/09082016,68040,8466,23.80,8766,24.61,8873,24.24,9259,23.05,10243,22.55,17906,23.03,17918,28.10,,,18494,22.98/09082016,68100,,,,,8873,24.24,,,10243,22.49,,,17918,28.13,,,18494,22.98/09082016,68160,8466,23.80,,,8873,24.24,9259,23.05,10243,22.49,17906,23.03,17918,28.12,,,,/09082016,68220,8466,23.80,8766,24.61,8873,24.24,9259,23.05,10243,22.49,,,17918,28.13,,,18494,22.96/09082016,68280,,,8766,24.61,,,9259,23.05,10243,22.49,17906,23.03,,,,,,/09082016,68340,8466,23.80,8766,24.61,8873,24.24,9259,22.99,,,17906,23.02,,,,,18494,22.95/09082016,68400,8466,23.80,,,,,9259,22.99,10243,22.43,,,17918,28.17,,,,/09082016,68460,,,,,8873,24.24,9259,22.99,10243,22.43,17906,23.02,17918,28.16,,,18494,22.94/09082016,68520,8466,23.80,8766,24.61,8873,24.24,9259,22.99,10243,22.43,17906,23.03,17918,28.17,,,18494,22.92/09082016,68580,,,8766,24.61,8873,24.24,9259,22.99,10243,22.43,,,17918,28.17,,,18494,22.90/09082016,68640,8466,23.80,8766,24.61,8873,24.24,9259,22.99,10243,22.43,17906,23.03,17918,28.18,,,,/09082016,68700,8466,23.80,,,,,9259,22.99,10243,22.43,17906,23.02,,,,,18494,22.89/09082016,68760,8466,23.80,8766,24.55,,,9259,22.99,10243,22.36,,,17918,28.20,,,18494,22.87/09082016,68820,,,8766,24.55,8873,24.18,9259,22.99,10243,22.36,17906,23.04,17918,28.19,,,,/09082016,68880,8466,23.80,8766,24.55,8873,24.24,,,10243,22.36,17906,23.03,17918,28.20,,,18494,22.86/09082016,68940,8466,23.80,,,8873,24.18,9259,22.99,10243,22.36,,,17918,28.22,,,,/09082016,69000,8466,23.80,8766,24.61,,,9259,22.99,10243,22.36,17906,23.03,,,,,18494,22.86/09082016,69060,8466,23.80,8766,24.61,8873,24.18,9259,22.99,10243,22.36,,,17918,28.20,,,18494,22.84/09082016,69120,8466,23.80,8766,24.55,,,,,10243,22.30,17906,23.02,17918,28.19,,,18494,22.84/09082016,69180,,,,,8873,24.18,9259,22.93,10243,22.30,17906,23.03,17918,28.18,,,18494,22.84/09082016,69240,8466,23.80,8766,24.55,8873,24.18,9259,22.99,10243,22.30,17906,23.02,,,,,,/09082016,69300,,,8766,24.55,,,9259,22.99,10243,22.30,17906,23.02,17918,28.16,,,18494,22.82/09082016,69360,8466,23.80,8766,24.55,,,,,10243,22.30,,,,,,,,/09082016,69420,,,8766,24.55,8873,24.18,9259,22.93,,,17906,23.04,17918,28.15,,,18494,22.83/09082016,69480,8466,23.80,,,8873,24.18,9259,22.93,,,17906,23.02,,,,,18494,22.81/09082016,69540,8466,23.80,,,8873,24.18,9259,22.93,,,17906,23.02,17918,28.13,,,18494,22.82/09082016,69600,,,8766,24.55,8873,24.18,9259,22.93,10243,22.24,,,,,,,18494,22.82/09082016,69660,8466,23.80,8766,24.55,,,9259,22.93,,,17906,23.02,17918,28.05,,,,/09082016,69720,8466,23.80,8766,24.55,,,9259,22.93,10243,22.18,17906,23.02,17918,28.01,,,,/09082016,69780,8466,23.80,8766,24.55,8873,24.18,9259,22.93,10243,22.18,17906,23.03,17918,27.96,,,18494,22.84/09082016,69840,8466,23.80,8766,24.55,8873,24.18,9259,22.93,,,17906,23.02,,,,,18494,22.84/09082016,69900,8466,23.80,8766,24.55,8873,24.18,,,10243,22.18,,,17918,27.91,,,18494,22.86/09082016,69960,8466,23.80,8766,24.55,,,9259,22.93,10243,22.18,17906,23.04,,,,,,/09082016,70020,8466,23.80,8766,24.55,8873,24.18,9259,22.93,10243,22.11,17906,23.03,17918,27.80,,,18494,22.87/09082016,70080,,,8766,24.55,8873,24.18,9259,22.93,10243,22.11,,,,,,,18494,22.88/09082016,70140,8466,23.74,8766,24.55,,,9259,22.93,10243,22.11,17906,23.05,17918,27.72,,,18494,22.88/09082016,70200,8466,23.74,,,8873,24.18,,,10243,22.11,,,17918,27.66,,,,/09082016,70260,,,8766,24.49,,,,,10243,22.05,17906,23.04,17918,27.57,,,18494,22.87/09082016,70320,8466,23.74,8766,24.49,,,9259,22.86,10243,22.05,17906,23.05,17918,27.48,,,18494,22.88/09082016,70320,8466,23.74,8766,24.49,,,9259,22.86,10243,22.05,17906,23.05,17918,27.48,,,18494,22.88/09082016,70380,8466,23.80,8766,24.49,8873,24.11,9259,22.86,,,17906,23.06,17918,27.42,,,,/09082016,70440,8466,23.74,8766,24.49,,,,,10243,22.05,,,,,,,18494,22.86/09082016,70500,,,8766,24.49,8873,24.11,9259,22.93,10243,22.05,17906,23.04,17918,27.35,,,18494,22.86/09082016,70560,8466,23.74,8766,24.49,8873,24.11,,,10243,21.99,,,17918,27.28,,,,/09082016,70620,8466,23.74,8766,24.49,8873,24.11,9259,22.86,10243,21.99,17906,23.03,17918,27.20,,,18494,22.86/09082016,70680,8466,23.74,,,8873,24.11,9259,22.86,,,17906,23.04,,,,,18494,22.86/09082016,70740,8466,23.80,8766,24.49,8873,24.11,,,10243,21.99,17906,23.04,17918,27.10,,,18494,22.87/09082016,70800,8466,23.74,8766,24.49,,,9259,22.86,10243,21.99,,,17918,26.96,,,,/09082016,70860,8466,23.74,8766,24.49,8873,24.11,,,10243,21.93,17906,23.04,,,,,18494,22.86/09082016,70920,8466,23.74,8766,24.49,8873,24.11,9259,22.86,,,17906,23.04,17918,26.84,,,18494,22.86/09082016,70980,8466,23.74,8766,24.49,8873,24.11,9259,22.86,10243,21.93,17906,23.04,17918,26.72,,,,/09082016,71040,8466,23.74,,,8873,24.11,9259,22.86,10243,21.93,,,17918,26.62,,,,/09082016,71100,8466,23.74,8766,24.49,8873,24.11,9259,22.86,,,17906,23.04,,,,,18494,22.85/09082016,71160,8466,23.74,8766,24.49,8873,24.11,9259,22.86,,,17906,23.04,17918,26.50,,,18494,22.86/09082016,71220,8466,23.74,8766,24.43,,,,,10243,21.86,17906,23.04,,,,,,/09082016,71280,,,8766,24.43,8873,24.11,9259,22.86,,,17906,23.04,17918,26.34,,,18494,22.85/09082016,71340,8466,23.74,8766,24.43,8873,24.11,9259,22.86,10243,21.86,,,17918,26.18,,,,/09082016,71400,,,8766,24.43,8873,24.11,9259,22.86,,,17906,23.03,,,,,18494,22.86/09082016,71460,8466,23.74,,,8873,24.11,9259,22.86,,,17906,23.03,17918,26.04,,,18494,22.86/09082016,71520,,,8766,24.43,8873,24.11,,,10243,21.80,17906,23.03,,,,,,/09082016,71580,8466,23.74,8766,24.43,,,,,10243,21.80,17906,23.03,17918,25.84,,,18494,22.84/09082016,71640,8466,23.74,8766,24.43,8873,24.11,9259,22.80,10243,21.80,,,,,,,18494,22.85/09082016,71700,8466,23.74,,,,,9259,22.86,10243,21.80,17906,23.04,17918,25.72,,,18494,22.85/09082016,71760,8466,23.74,8766,24.43,8873,24.11,9259,22.80,,,17906,23.01,17918,25.66,,,,/09082016,71820,,,8766,24.43,8873,24.11,9259,22.80,10243,21.80,17906,23.03,,,,,18494,22.85/09082016,71880,8466,23.68,8766,24.43,8873,24.11,9259,22.80,,,,,17918,25.48,,,18494,22.84/09082016,71940,8466,23.68,8766,24.43,,,,,10243,21.86,17906,23.02,,,,,18494,22.85/09082016,72000,8466,23.74,8766,24.43,8873,24.05,9259,22.86,10243,21.86,17906,23.02,17918,25.34,,,18494,22.83/09082016,72060,,,8766,24.36,,,9259,22.80,,,17906,23.02,17918,25.20,,,,/09082016,72120,8466,23.74,,,8873,24.11,9259,22.86,,,17906,23.02,,,,,18494,22.84/09082016,72180,8466,23.74,8766,24.43,,,9259,22.86,10243,21.93,,,17918,25.06,,,,/09082016,72240,8466,23.74,8766,24.36,8873,24.11,9259,22.86,10243,21.93,17906,23.02,,,,,18494,22.85/09082016,72300,,,8766,24.36,8873,24.05,,,10243,21.93,,,,,,,,/09082016,72360,8466,23.74,8766,24.43,,,9259,22.86,,,17906,23.02,17918,24.78,,,18494,22.85/09082016,72420,8466,23.74,,,8873,24.05,9259,22.86,,,,,17918,24.71,,,18494,22.86/09082016,72480,8466,23.74,,,,,9259,22.86,10243,21.86,17906,23.00,,,,,,/09082016,72540,8466,23.68,,,8873,24.05,,,10243,21.80,17906,23.01,17918,24.60,,,18494,22.86/09082016,72600,8466,23.74,,,8873,24.05,9259,22.86,,,,,17918,24.48,,,,/09082016,72660,8466,23.68,8766,24.36,8873,24.05,9259,22.80,,,17906,23.01,,,,,18494,22.85/09082016,72720,8466,23.74,8766,24.36,,,9259,22.86,10243,21.74,17906,23.00,17918,24.34,,,18494,22.84/09082016,72780,8466,23.74,,,,,9259,22.80,,,,,17918,24.24,,,18494,22.85/09082016,72840,8466,23.68,8766,24.36,8873,24.05,9259,22.80,,,17906,22.99,,,,,,/09082016,72900,8466,23.68,8766,24.36,,,9259,22.80,,,17906,23.00,17918,24.12,,,18494,22.84/09082016,72960,8466,23.68,,,8873,24.05,9259,22.80,,,17906,23.00,17918,24.05,,,,/09082016,73020,8466,23.68,8766,24.36,8873,24.05,9259,22.80,10243,21.61,17906,22.99,17918,23.95,,,18494,22.84/09082016,73080,8466,23.68,8766,24.36,,,9259,22.80,,,,,,,,,18494,22.84/09082016,73140,8466,23.68,8766,24.36,8873,24.05,9259,22.80,10243,21.61,17906,23.00,17918,23.83,,,,/09082016,73200,8466,23.68,,,8873,24.05,9259,22.80,10243,21.55,17906,23.00,,,,,18494,22.83/09082016,73260,,,8766,24.36,,,9259,22.80,,,17906,22.99,17918,23.74,,,,/09082016,73320,8466,23.68,8766,24.36,8873,24.05,,,10243,21.55,,,17918,23.62,,,18494,22.83/09082016,73380,8466,23.68,,,8873,24.05,9259,22.80,,,17906,22.98,17918,23.57,,,18494,22.83/09082016,73440,8466,23.68,8766,24.30,8873,24.05,,,10243,21.49,,,17918,23.50,,,18494,22.82/09082016,73500,8466,23.68,8766,24.36,,,9259,22.80,10243,21.49,17906,23.00,,,,,,/09082016,73560,8466,23.68,8766,24.30,8873,24.05,9259,22.74,10243,21.43,17906,22.98,17918,23.34,,,18494,22.82/09082016,73620,,,,,8873,24.05,9259,22.74,10243,21.43,17906,22.98,,,,,18494,22.82/09082016,73680,8466,23.68,,,,,9259,22.74,10243,21.36,,,17918,23.26,,,18494,22.81/09082016,73740,8466,23.68,,,8873,24.05,9259,22.74,10243,21.36,17906,22.98,17918,23.21,,,,/09082016,73800,8466,23.68,8766,24.30,8873,24.05,9259,22.74,10243,21.36,17906,22.96,17918,23.09,,,18494,22.80/09082016,73860,8466,23.68,8766,24.30,8873,23.99,9259,22.74,,,,,17918,23.03,,,18494,22.81/09082016,73920,8466,23.68,,,8873,24.05,9259,22.74,,,17906,22.96,,,,,18494,22.81/09082016,73980,8466,23.68,8766,24.30,8873,24.05,9259,22.74,10243,21.30,17906,22.96,17918,22.96,,,18494,22.80/09082016,74040,8466,23.68,8766,24.30,8873,24.05,9259,22.74,,,17906,22.96,17918,22.87,,,,/09082016,74100,8466,23.68,8766,24.30,8873,24.05,9259,22.74,10243,21.24,17906,22.96,17918,22.80,,,18494,22.80/09082016,74160,8466,23.61,8766,24.30,8873,23.99,9259,22.74,,,,,,,,,18494,22.79/09082016,74220,8466,23.61,8766,24.24,,,9259,22.74,10243,21.18,17906,22.97,17918,22.69,,,,/09082016,74280,8466,23.61,8766,24.24,8873,24.05,9259,22.74,10243,21.18,,,,,,,18494,22.80/09082016,74340,8466,23.61,8766,24.30,8873,24.05,9259,22.68,10243,21.18,17906,22.96,17918,22.59,,,,/09082016,74400,,,,,,,9259,22.68,,,,,17918,22.50,,,18494,22.78/09082016,74460,8466,23.61,8766,24.24,8873,23.99,,,10243,21.11,17906,22.95,,,,,18494,22.78/09082016,74520,8466,23.61,8766,24.24,8873,24.05,9259,22.68,,,,,17918,22.44,,,,/09082016,74580,8466,23.61,8766,24.24,8873,23.99,,,10243,21.05,17906,22.96,17918,22.36,,,18494,22.78/09082016,74640,8466,23.61,8766,24.30,8873,23.99,9259,22.68,,,17906,22.95,17918,22.29,,,,/09082016,74700,8466,23.61,8766,24.24,8873,23.99,,,10243,21.05,17906,22.94,17918,22.24,,,18494,22.77/09082016,74760,8466,23.61,8766,24.24,8873,23.99,9259,22.68,,,,,17918,22.18,,,,/09082016,74820,8466,23.61,,,8873,23.99,9259,22.68,10243,20.99,17906,22.94,,,,,18494,22.76/09082016,74880,8466,23.61,8766,24.24,,,9259,22.68,10243,20.99,,,17918,22.10,,,,/09082016,74940,8466,23.61,8766,24.24,8873,23.99,9259,22.68,,,17906,22.92,,,,,18494,22.76/09082016,75000,,,,,,,9259,22.68,10243,20.93,,,17918,22.03,,,18494,22.76/09082016,75060,8466,23.55,8766,24.24,8873,23.99,9259,22.68,,,17906,22.94,,,,,,/09082016,75120,8466,23.61,8766,24.24,8873,23.99,9259,22.68,10243,20.93,,,17918,21.93,,,18494,22.76/09082016,75180,8466,23.61,8766,24.24,8873,23.99,9259,22.68,,,17906,22.93,17918,21.86,,,18494,22.76/09082016,75240,,,,,,,9259,22.61,10243,20.86,17906,22.92,17918,21.78,,,18494,22.74/09082016,75300,8466,23.61,8766,24.24,8873,23.99,9259,22.61,10243,20.86,,,,,,,,/09082016,75360,8466,23.61,8766,24.24,8873,23.99,9259,22.61,10243,20.80,17906,22.92,,,,,18494,22.74/09082016,75420,8466,23.55,,,8873,23.99,9259,22.61,10243,20.80,17906,22.93,17918,21.66,,,18494,22.74/09082016,75480,8466,23.55,8766,24.24,8873,23.99,9259,22.61,10243,20.80,17906,22.92,17918,21.58,,,,/09082016,75540,8466,23.55,8766,24.24,,,9259,22.61,10243,20.80,,,,,,,18494,22.73/09082016,75600,8466,23.55,8766,24.24,8873,23.99,,,,,,,17918,21.52,,,18494,22.72/09082016,75660,8466,23.55,8766,24.18,,,9259,22.61,10243,20.80,17906,22.90,17918,21.46,,,18494,22.72/09082016,75720,8466,23.55,8766,24.24,8873,23.99,9259,22.61,10243,20.86,,,17918,21.41,,,18494,22.72/09082016,75780,8466,23.55,8766,24.24,8873,23.93,9259,22.61,10243,20.80,17906,22.91,17918,21.36,,,18494,22.73/09082016,75840,8466,23.55,8766,24.24,8873,23.99,9259,22.61,10243,20.80,,,,,,,18494,22.72/09082016,75900,8466,23.55,8766,24.24,,,9259,22.61,10243,20.80,17906,22.90,17918,21.28,,,,/09082016,75960,8466,23.55,,,8873,23.93,9259,22.61,,,,,,,,,18494,22.72/09082016,76020,8466,23.55,8766,24.18,8873,23.93,,,,,17906,22.90,,,,,18494,22.70/09082016,76080,8466,23.55,8766,24.18,8873,23.93,,,10243,20.80,17906,22.89,,,,,,/09082016,76140,,,,,8873,23.93,9259,22.61,,,,,17918,21.08,,,18494,22.70/09082016,76200,8466,23.55,,,8873,23.93,,,10243,20.80,17906,22.90,17918,21.04,,,18494,22.71/09082016,76260,8466,23.55,8766,24.24,8873,23.93,9259,22.61,,,,,,,,,18494,22.70/09082016,76320,8466,23.55,8766,24.24,8873,23.93,9259,22.55,10243,20.74,17906,22.89,17918,20.94,,,18494,22.70/09082016,76380,8466,23.55,8766,24.24,8873,23.93,9259,22.61,10243,20.74,,,17918,20.90,,,,/09082016,76440,8466,23.49,8766,24.18,8873,23.93,9259,22.55,10243,20.74,17906,22.90,,,,,18494,22.68/09082016,76500,,,8766,24.18,8873,23.93,9259,22.55,10243,20.74,,,17918,20.84,,,,/09082016,76560,8466,23.49,,,,,9259,22.55,10243,20.74,17906,22.88,17918,20.79,,,18494,22.68/09082016,76620,8466,23.49,8766,24.18,8873,23.93,9259,22.55,10243,20.74,17906,22.88,,,,,,/09082016,76680,8466,23.55,8766,24.18,8873,23.93,9259,22.55,10243,20.74,17906,22.88,,,,,18494,22.68/09082016,76740,8466,23.55,8766,24.24,8873,23.93,,,,,,,17918,20.65,,,18494,22.68/09082016,76800,8466,23.49,8766,24.18,8873,23.93,9259,22.55,,,17906,22.87,,,,,,/09082016,76860,,,8766,24.18,8873,23.93,9259,22.55,10243,20.74,17906,22.88,17918,20.61,,,18494,22.68/09082016,76920,8466,23.49,8766,24.18,8873,23.93,,,10243,20.74,17906,22.86,17918,20.52,,,18494,22.66/09082016,76980,8466,23.49,8766,24.18,8873,23.93,,,10243,20.74,,,,,,,,/09082016,77040,8466,23.49,8766,24.18,8873,23.93,9259,22.55,,,17906,22.86,17918,20.48,,,18494,22.68/09082016,77100,8466,23.49,8766,24.18,,,9259,22.55,10243,20.68,17906,22.86,17918,20.43,,,18494,22.66/09082016,77160,8466,23.49,8766,24.18,8873,23.93,,,10243,20.68,,,17918,20.37,,,18494,22.65/09082016,77220,8466,23.49,8766,24.18,,,9259,22.55,10243,20.68,17906,22.86,,,,,18494,22.66/09082016,77280,8466,23.49,8766,24.18,8873,23.93,9259,22.49,10243,20.68,17906,22.85,17918,20.30,,,,/09082016,77340,8466,23.49,8766,24.18,8873,23.86,,,10243,20.68,,,17918,20.27,,,18494,22.65/09082016,77400,8466,23.49,8766,24.18,8873,23.86,9259,22.55,,,17906,22.86,17918,20.22,,,18494,22.64/09082016,77460,8466,23.49,8766,24.18,8873,23.86,9259,22.55,10243,20.68,17906,22.85,,,,,18494,22.65/09082016,77520,,,8766,24.18,8873,23.86,9259,22.55,10243,20.61,17906,22.86,17918,20.15,,,,/09082016,77580,8466,23.49,8766,24.18,8873,23.86,9259,22.49,10243,20.61,,,17918,20.10,,,18494,22.65/09082016,77640,8466,23.49,8766,24.18,,,,,10243,20.61,17906,22.85,,,,,18494,22.64/09082016,77700,8466,23.49,8766,24.18,8873,23.86,9259,22.49,,,17906,22.83,17918,20.05,,,18494,22.64/09082016,77760,8466,23.43,8766,24.18,8873,23.93,,,10243,20.61,17906,22.84,17918,20.00,,,18494,22.64/09082016,77820,,,,,8873,23.86,9259,22.49,10243,20.61,17906,22.82,,,,,18494,22.64/09082016,77880,8466,23.49,8766,24.18,8873,23.86,,,10243,20.61,,,17918,19.94,,,,/09082016,77940,8466,23.49,8766,24.18,,,9259,22.49,10243,20.61,17906,22.84,,,,,18494,22.62/09082016,78000,8466,23.43,8766,24.11,8873,23.86,9259,22.49,10243,20.61,,,17918,19.89,,,18494,22.64/09082016,78060,,,8766,24.11,,,9259,22.49,10243,20.55,17906,22.82,17918,19.82,,,,/09082016,78120,8466,23.43,8766,24.11,8873,23.86,,,10243,20.55,17906,22.84,,,,,18494,22.62/09082016,78180,,,8766,24.11,8873,23.86,9259,22.49,10243,20.55,,,17918,19.77,,,18494,22.63/09082016,78240,8466,23.43,,,8873,23.86,9259,22.49,10243,20.55,17906,22.82,17918,19.72,,,18494,22.62/09082016,78300,8466,23.43,,,,,,,,,17906,22.82,,,,,,/09082016,78360,,,8766,24.11,8873,23.86,9259,22.49,10243,20.55,17906,22.82,17918,19.66,,,18494,22.62/09082016,78420,,,8766,24.11,8873,23.86,9259,22.49,10243,20.55,,,,,,,,/09082016,78480,8466,23.43,8766,24.11,8873,23.86,9259,22.49,10243,20.55,17906,22.82,17918,19.60,,,18494,22.60/09082016,78540,8466,23.43,8766,24.11,8873,23.86,9259,22.49,10243,20.55,17906,22.82,17918,19.57,,,,/09082016,78600,8466,23.43,8766,24.11,8873,23.86,,,10243,20.61,17906,22.81,17918,19.54,,,18494,22.60/09082016,78660,,,8766,24.11,8873,23.86,9259,22.49,,,,,17918,19.47,,,18494,22.59/09082016,78720,8466,23.43,8766,24.11,8873,23.86,9259,22.49,10243,20.61,17906,22.81,,,,,,/09082016,78780,,,,,,,9259,22.49,10243,20.61,17906,22.80,17918,19.42,,,,/09082016,78840,8466,23.43,8766,24.11,8873,23.86,9259,22.43,10243,20.61,17906,22.80,17918,19.40,,,18494,22.59/09082016,78900,8466,23.43,8766,24.11,,,,,10243,20.61,,,17918,19.36,,,18494,22.59/09082016,78960,8466,23.43,,,8873,23.86,,,,,17906,22.80,17918,19.29,,,18494,22.60/09082016,79020,8466,23.43,8766,24.11,8873,23.86,9259,22.49,,,,,17918,19.27,,,,/09082016,79080,8466,23.43,8766,24.11,8873,23.86,9259,22.43,10243,20.61,17906,22.80,17918,19.24,,,18494,22.58/09082016,79140,8466,23.43,8766,24.11,8873,23.80,9259,22.43,10243,20.61,,,,,,,,/09082016,79200,,,8766,24.11,,,9259,22.43,10243,20.61,17906,22.80,17918,19.19,,,18494,22.58/09082016,79260,8466,23.43,8766,24.11,8873,23.80,,,10243,20.61,,,17918,19.14,,,18494,22.58/09082016,79320,8466,23.43,,,8873,23.80,9259,22.43,10243,20.61,17906,22.78,17918,19.11,,,,/09082016,79380,8466,23.43,8766,24.05,,,9259,22.43,,,17906,22.77,17918,19.09,,,18494,22.57/09082016,79440,8466,23.43,,,8873,23.80,9259,22.43,10243,20.61,,,17918,19.07,,,,/09082016,79500,8466,23.36,8766,24.05,8873,23.80,9259,22.43,10243,20.61,17906,22.77,17918,19.04,,,18494,22.56/09082016,79560,,,8766,24.05,8873,23.80,9259,22.43,10243,20.61,17906,22.77,17918,19.00,,,,/09082016,79620,8466,23.43,8766,24.05,8873,23.80,9259,22.43,10243,20.68,17906,22.77,17918,18.96,,,18494,22.57/09082016,79680,8466,23.36,8766,24.05,8873,23.80,,,10243,20.68,,,,,,,18494,22.57/09082016,79740,8466,23.36,8766,24.05,8873,23.80,9259,22.43,10243,20.61,17906,22.78,,,,,18494,22.56/09082016,79800,8466,23.36,,,,,9259,22.43,10243,20.61,17906,22.76,17918,18.87,,,,/09082016,79860,8466,23.36,8766,24.05,,,9259,22.43,10243,20.68,,,17918,18.86,,,18494,22.55/09082016,79920,8466,23.36,8766,24.05,8873,23.80,9259,22.43,10243,20.61,17906,22.74,17918,18.79,,,18494,22.55/09082016,79980,8466,23.36,8766,24.05,8873,23.80,9259,22.43,10243,20.68,,,,,,,,/09082016,80040,8466,23.36,,,8873,23.80,,,10243,20.61,17906,22.74,,,,,18494,22.56/09082016,80100,8466,23.36,,,8873,23.80,9259,22.43,10243,20.68,17906,22.73,,,,,,/09082016,80160,,,8766,24.05,8873,23.80,9259,22.43,,,17906,22.75,17918,18.70,,,18494,22.54/09082016,80220,8466,23.36,8766,24.05,,,9259,22.43,10243,20.61,,,17918,18.65,,,,/09082016,80280,,,8766,23.99,8873,23.80,9259,22.43,10243,20.61,17906,22.74,,,,,18494,22.54/09082016,80340,8466,23.36,8766,24.05,8873,23.80,9259,22.43,10243,20.68,17906,22.74,17918,18.60,,,18494,22.54/09082016,80400,8466,23.36,8766,24.05,8873,23.80,,,,,17906,22.72,,,,,,/09082016,80460,8466,23.36,8766,24.05,8873,23.80,9259,22.43,10243,20.68,,,17918,18.54,,,18494,22.54/09082016,80520,8466,23.36,,,8873,23.80,9259,22.43,10243,20.68,17906,22.73,17918,18.50,,,,/09082016,80580,8466,23.36,,,8873,23.74,,,10243,20.68,17906,22.73,17918,18.47,,,18494,22.52/09082016,80640,8466,23.30,8766,24.05,8873,23.80,9259,22.43,10243,20.68,,,,,,,,/09082016,80700,8466,23.36,,,8873,23.80,9259,22.43,10243,20.68,17906,22.72,17918,18.42,,,18494,22.52/09082016,80760,,,8766,23.99,,,9259,22.43,10243,20.68,17906,22.72,,,,,,/09082016,80820,8466,23.36,8766,23.99,,,9259,22.43,10243,20.74,,,17918,18.36,,,18494,22.52/09082016,80880,8466,23.30,8766,23.99,8873,23.74,9259,22.43,,,17906,22.72,17918,18.34,,,18494,22.51/09082016,80940,8466,23.30,,,8873,23.74,,,10243,20.74,,,17918,18.30,,,18494,22.52/09082016,81000,8466,23.36,8766,23.99,8873,23.74,,,,,17906,22.72,17918,18.28,,,,/09082016,81060,8466,23.36,8766,23.99,8873,23.74,9259,22.43,10243,20.74,17906,22.72,,,,,18494,22.52/09082016,81120,8466,23.36,,,8873,23.74,9259,22.43,,,,,17918,18.22,,,18494,22.51/09082016,81180,8466,23.30,8766,23.99,,,9259,22.43,10243,20.80,17906,22.71,17918,18.20,,,18494,22.51/09082016,81240,8466,23.30,,,8873,23.74,9259,22.43,,,17906,22.70,17918,18.18,,,,/09082016,81300,8466,23.30,8766,23.99,8873,23.74,9259,22.43,10243,20.80,,,17918,18.14,,,18494,22.50/09082016,81360,8466,23.30,8766,23.99,,,9259,22.43,10243,20.86,17906,22.71,17918,18.12,,,18494,22.50/09082016,81420,8466,23.36,,,8873,23.74,9259,22.43,10243,20.86,,,,,,,,/09082016,81480,8466,23.30,8766,23.99,8873,23.74,9259,22.43,10243,20.86,17906,22.69,17918,18.08,,,18494,22.48/09082016,81540,,,8766,23.99,8873,23.74,9259,22.43,,,17906,22.70,17918,18.03,,,,/09082016,81600,8466,23.36,8766,23.99,8873,23.74,9259,22.43,10243,20.86,17906,22.70,,,,,18494,22.49/09082016,81660,8466,23.30,8766,23.99,,,9259,22.43,10243,20.93,,,17918,18.00,,,18494,22.47/09082016,81720,,,,,8873,23.74,9259,22.49,,,17906,22.70,,,,,,/09082016,81780,8466,23.30,8766,23.99,,,,,10243,20.93,17906,22.69,,,,,18494,22.49/09082016,81840,8466,23.36,8766,23.99,8873,23.74,,,10243,20.93,17906,22.70,17918,17.91,,,18494,22.50/09082016,81840,8466,23.36,8766,23.99,8873,23.74,,,10243,20.93,17906,22.70,17918,17.91,,,18494,22.50/09082016,81900,8466,23.36,8766,23.93,8873,23.74,9259,22.49,10243,20.99,17906,22.69,,,,,18494,22.52/09082016,81960,8466,23.30,8766,23.99,8873,23.74,9259,22.43,10243,20.99,,,17918,17.86,,,18494,22.52/09082016,82020,,,,,8873,23.74,9259,22.49,10243,20.99,17906,22.70,,,,,18494,22.52/09082016,82080,8466,23.30,8766,23.93,8873,23.74,9259,22.49,,,17906,22.69,17918,17.83,,,,/09082016,82140,8466,23.36,8766,23.99,8873,23.74,9259,22.49,,,,,,,,,18494,22.52/09082016,82200,8466,23.36,8766,23.99,8873,23.80,9259,22.49,10243,21.05,17906,22.69,,,,,,/09082016,82260,8466,23.30,8766,23.99,,,,,10243,21.05,,,,,,,18494,22.52/09082016,82320,8466,23.30,,,8873,23.80,9259,22.49,10243,21.11,17906,22.68,17918,17.76,,,,/09082016,82380,8466,23.30,8766,23.93,,,,,10243,21.11,17906,22.68,17918,17.73,,,18494,22.54/09082016,82440,8466,23.36,8766,23.93,8873,23.80,9259,22.49,,,17906,22.69,17918,17.70,,,18494,22.54/09082016,82500,8466,23.36,8766,23.93,8873,23.80,9259,22.49,10243,21.11,17906,22.68,,,,,,/09082016,82560,8466,23.30,8766,23.93,8873,23.74,9259,22.49,10243,21.11,,,17918,17.66,,,18494,22.54/09082016,82620,8466,23.30,8766,23.93,8873,23.74,,,,,17906,22.68,,,,,18494,22.56/09082016,82680,8466,23.30,8766,23.93,8873,23.74,9259,22.49,10243,21.18,17906,22.68,17918,17.62,,,18494,22.56/09082016,82740,,,8766,23.93,8873,23.74,9259,22.49,10243,21.18,,,17918,17.59,,,,/09082016,82800,8466,23.30,8766,23.93,8873,23.80,9259,22.55,10243,21.18,17906,22.69,,,,,18494,22.56/09082016,82860,8466,23.30,8766,23.93,8873,23.80,,,,,17906,22.69,17918,17.56,,,18494,22.56/09082016,82920,8466,23.36,,,8873,23.74,9259,22.55,10243,21.24,17906,22.68,,,,,18494,22.57/09082016,82980,8466,23.36,8766,23.93,8873,23.74,9259,22.55,10243,21.24,17906,22.68,17918,17.52,,,,/09082016,83040,,,8766,23.93,8873,23.74,9259,22.49,10243,21.24,,,,,,,18494,22.56/09082016,83100,,,8766,23.93,8873,23.74,9259,22.55,10243,21.24,17906,22.68,17918,17.47,,,18494,22.57/09082016,83160,8466,23.30,,,8873,23.74,,,10243,21.30,,,17918,17.45,,,18494,22.58/09082016,83220,8466,23.30,8766,23.93,,,9259,22.55,10243,21.30,17906,22.68,,,,,,/09082016,83280,8466,23.30,8766,23.93,8873,23.74,9259,22.55,,,17906,22.68,17918,17.41,,,18494,22.58/09082016,83340,8466,23.30,,,8873,23.74,9259,22.55,10243,21.30,,,,,,,,/09082016,83400,8466,23.30,8766,23.93,8873,23.74,9259,22.55,10243,21.30,17906,22.68,,,,,18494,22.59/09082016,83460,8466,23.30,8766,23.93,8873,23.74,,,10243,21.30,,,17918,17.35,,,,/09082016,83520,,,8766,23.93,,,9259,22.55,10243,21.30,17906,22.68,,,,,18494,22.58/09082016,83580,8466,23.30,8766,23.93,8873,23.74,,,10243,21.30,17906,22.66,17918,17.30,,,,/09082016,83640,8466,23.30,8766,23.93,8873,23.74,9259,22.55,10243,21.36,17906,22.66,,,,,18494,22.58/09082016,83700,8466,23.30,8766,23.93,8873,23.74,,,,,,,17918,17.30,,,18494,22.60/09082016,83760,8466,23.30,8766,23.93,8873,23.74,9259,22.55,10243,21.36,17906,22.66,17918,17.25,,,,/09082016,83820,8466,23.30,,,8873,23.74,9259,22.55,10243,21.36,17906,22.67,,,,,18494,22.61/09082016,83880,8466,23.30,8766,23.93,8873,23.74,9259,22.55,10243,21.36,17906,22.67,17918,17.23,,,18494,22.60/09082016,83940,8466,23.30,8766,23.86,,,9259,22.55,10243,21.43,17906,22.65,,,,,,/09082016,84000,,,,,8873,23.74,,,10243,21.43,17906,22.66,17918,17.19,,,18494,22.61/09082016,84060,8466,23.30,,,8873,23.74,9259,22.61,10243,21.43,17906,22.67,17918,17.17,,,18494,22.61/09082016,84120,8466,23.30,8766,23.93,8873,23.74,9259,22.61,10243,21.43,,,,,,,,/09082016,84180,8466,23.30,8766,23.93,8873,23.74,9259,22.55,10243,21.43,17906,22.67,,,,,18494,22.61/09082016,84240,8466,23.30,8766,23.86,8873,23.74,9259,22.55,10243,21.43,17906,22.66,17918,17.13,,,,/09082016,84300,8466,23.30,,,8873,23.74,9259,22.55,10243,21.49,17906,22.66,17918,17.11,,,18494,22.62/09082016,84360,,,8766,23.86,8873,23.74,9259,22.55,10243,21.49,,,17918,17.08,,,18494,22.62/09082016,84420,,,,,8873,23.74,9259,22.61,10243,21.49,17906,22.65,17918,17.07,,,18494,22.63/09082016,84480,8466,23.30,8766,23.86,8873,23.74,9259,22.55,,,17906,22.66,17918,17.04,,,,/09082016,84540,8466,23.30,8766,23.86,8873,23.74,9259,22.55,10243,21.49,17906,22.66,,,,,18494,22.63/09082016,84600,,,8766,23.86,8873,23.74,9259,22.55,10243,21.49,,,,,,,18494,22.63/09082016,84660,8466,23.30,,,8873,23.74,,,10243,21.49,17906,22.66,17918,17.00,,,18494,22.64/09082016,84720,,,8766,23.86,,,9259,22.61,10243,21.55,17906,22.66,17918,16.98,,,18494,22.64/09082016,84780,8466,23.30,8766,23.86,8873,23.74,,,10243,21.55,17906,22.66,,,,,,/09082016,84840,8466,23.30,8766,23.86,8873,23.74,9259,22.61,10243,21.55,,,17918,16.94,,,18494,22.64/09082016,84900,,,,,,,9259,22.61,10243,21.55,17906,22.65,17918,16.92,,,18494,22.65/09082016,84960,8466,23.30,8766,23.86,8873,23.74,9259,22.61,,,17906,22.65,,,,,18494,22.64/09082016,85020,8466,23.30,8766,23.86,8873,23.74,9259,22.55,10243,21.55,,,17918,16.90,,,18494,22.65/09082016,85080,8466,23.30,,,8873,23.74,,,10243,21.55,17906,22.66,17918,16.86,,,,/09082016,85140,8466,23.30,8766,23.86,,,,,10243,21.55,,,17918,16.84,,,18494,22.63/09082016,85200,8466,23.30,8766,23.86,8873,23.74,9259,22.61,10243,21.55,17906,22.66,,,,,18494,22.64/09082016,85260,8466,23.30,,,,,,,10243,21.61,17906,22.65,17918,16.81,,,,/09082016,85320,8466,23.30,8766,23.86,8873,23.74,9259,22.61,,,,,17918,16.79,,,18494,22.65/09082016,85380,8466,23.30,,,8873,23.74,,,10243,21.61,,,17918,16.78,,,,/09082016,85440,8466,23.30,8766,23.86,8873,23.74,9259,22.61,,,17906,22.66,17918,16.75,,,18494,22.65/09082016,85500,8466,23.30,8766,23.86,8873,23.74,,,10243,21.61,17906,22.64,,,,,18494,22.65/09082016,85560,8466,23.30,8766,23.86,8873,23.74,,,,,17906,22.65,17918,16.72,,,,/09082016,85620,,,,,8873,23.74,,,10243,21.61,,,,,,,18494,22.65/09082016,85680,8466,23.30,8766,23.86,8873,23.80,9259,22.61,10243,21.61,17906,22.63,17918,16.70,,,,/09082016,85740,8466,23.30,,,8873,23.74,,,,,,,17918,16.67,,,18494,22.64/09082016,85800,8466,23.30,8766,23.86,8873,23.74,,,10243,21.61,17906,22.65,,,,,,/09082016,85860,8466,23.30,8766,23.86,,,9259,22.61,10243,21.61,17906,22.64,17918,16.66,,,18494,22.65/09082016,85920,8466,23.30,8766,23.86,8873,23.80,,,10243,21.68,,,17918,16.62,,,18494,22.64/09082016,85980,8466,23.30,8766,23.86,8873,23.80,9259,22.61,10243,21.68,17906,22.64,17918,16.62,,,18494,22.64/09082016,86040,8466,23.24,,,8873,23.80,9259,22.61,10243,21.68,,,17918,16.58,,,,/09082016,86100,8466,23.30,8766,23.86,,,9259,22.61,10243,21.68,17906,22.65,,,,,18494,22.64/09082016,86160,,,8766,23.86,8873,23.80,,,10243,21.68,17906,22.64,17918,16.56,,,18494,22.64/09082016,86220,8466,23.30,8766,23.86,8873,23.80,9259,22.61,10243,21.68,17906,22.64,,,,,18494,22.65/09082016,86280,8466,23.30,8766,23.86,8873,23.80,9259,22.61,10243,21.68,,,17918,16.54,,,18494,22.64/09082016,86340,8466,23.30,8766,23.80,,,9259,22.61,,,17906,22.64,17918,16.52,,,,/