09082015,0,8466,25.93,8766,26.18,8873,25.86,9259,23.99,,,17906,25.23,17918,23.57,17890,23.71,,/09082015,60,8466,25.93,8766,26.18,8873,25.86,9259,23.99,10243,23.80,17906,25.22,17918,23.54,,,18494,25.29/09082015,120,,,8766,26.18,8873,25.86,,,10243,23.80,17906,25.22,,,17890,23.72,,/09082015,180,,,8766,26.18,8873,25.86,9259,23.99,,,,,17918,23.51,17890,23.70,18494,25.29/09082015,240,8466,25.93,8766,26.18,8873,25.86,9259,23.99,10243,23.80,17906,25.23,17918,23.49,17890,23.70,18494,25.29/09082015,300,,,8766,26.18,8873,25.86,9259,23.99,10243,23.80,,,17918,23.48,,,18494,25.30/09082015,360,8466,25.93,8766,26.18,,,9259,23.99,10243,23.80,17906,25.22,17918,23.46,17890,23.70,,/09082015,420,,,,,8873,25.86,9259,23.99,10243,23.80,,,,,17890,23.70,18494,25.28/09082015,480,8466,25.93,8766,26.18,8873,25.86,9259,23.99,10243,23.80,17906,25.22,,,17890,23.70,18494,25.28/09082015,540,8466,25.93,8766,26.18,,,9259,23.99,10243,23.80,17906,25.22,17918,23.44,,,18494,25.28/09082015,600,8466,25.93,8766,26.18,8873,25.86,9259,23.99,,,,,17918,23.42,,,,/09082015,660,8466,25.93,8766,26.18,8873,25.86,9259,23.99,10243,23.80,17906,25.22,,,17890,23.70,18494,25.28/09082015,720,8466,25.93,8766,26.18,8873,25.86,,,10243,23.80,17906,25.21,,,,,18494,25.28/09082015,780,8466,25.93,8766,26.18,8873,25.86,9259,23.99,,,,,,,17890,23.70,18494,25.28/09082015,840,8466,25.93,,,8873,25.86,9259,23.99,10243,23.80,17906,25.21,17918,23.35,,,18494,25.28/09082015,900,,,8766,26.18,8873,25.86,9259,23.99,10243,23.80,17906,25.21,,,17890,23.71,,/09082015,960,8466,25.93,8766,26.18,8873,25.86,9259,23.99,10243,23.80,17906,25.20,17918,23.33,17890,23.68,18494,25.28/09082015,1020,8466,25.93,8766,26.18,,,9259,23.99,10243,23.80,17906,25.21,17918,23.32,,,,/09082015,1080,8466,25.93,8766,26.18,8873,25.86,9259,23.99,10243,23.80,,,,,17890,23.69,18494,25.29/09082015,1140,8466,25.93,8766,26.18,8873,25.86,9259,23.99,10243,23.80,17906,25.22,17918,23.30,17890,23.70,18494,25.28/09082015,1200,8466,25.93,8766,26.18,8873,25.86,9259,23.99,10243,23.80,17906,25.22,17918,23.28,17890,23.68,,/09082015,1260,8466,25.93,8766,26.18,8873,25.86,9259,23.99,10243,23.80,17906,25.22,,,17890,23.70,18494,25.29/09082015,1320,8466,25.93,8766,26.18,,,9259,23.99,10243,23.80,,,17918,23.25,,,,/09082015,1380,8466,25.93,8766,26.18,8873,25.86,9259,23.99,10243,23.80,17906,25.23,,,17890,23.70,18494,25.28/09082015,1440,,,8766,26.18,,,9259,23.99,10243,23.80,17906,25.22,17918,23.24,17890,23.68,18494,25.28/09082015,1500,8466,25.93,8766,26.18,,,9259,23.99,,,,,17918,23.21,17890,23.69,,/09082015,1560,,,8766,26.18,,,9259,23.99,,,17906,25.23,,,,,18494,25.29/09082015,1620,8466,25.93,8766,26.18,,,9259,23.99,10243,23.80,17906,25.22,17918,23.19,17890,23.69,,/09082015,1680,8466,25.93,8766,26.18,,,9259,23.99,10243,23.80,,,17918,23.18,,,18494,25.29/09082015,1740,8466,25.93,8766,26.18,,,9259,23.99,,,17906,25.22,17918,23.16,17890,23.69,18494,25.29/09082015,1800,8466,25.93,8766,26.18,8873,25.86,9259,23.99,10243,23.80,17906,25.22,,,,,18494,25.29/09082015,1860,,,8766,26.18,,,9259,23.99,10243,23.80,,,17918,23.15,17890,23.68,,/09082015,1920,8466,25.93,8766,26.18,8873,25.86,9259,23.99,,,17906,25.21,,,17890,23.69,18494,25.28/09082015,1980,8466,25.93,8766,26.18,8873,25.86,9259,23.99,,,17906,25.22,17918,23.13,,,18494,25.28/09082015,2040,8466,25.93,8766,26.18,8873,25.86,,,10243,23.80,17906,25.21,,,17890,23.69,18494,25.29/09082015,2100,8466,25.93,8766,26.18,8873,25.80,9259,23.99,10243,23.80,,,,,17890,23.68,,/09082015,2160,8466,25.93,8766,26.11,8873,25.86,9259,23.99,,,17906,25.23,17918,23.08,,,18494,25.29/09082015,2220,8466,25.93,8766,26.18,,,9259,23.99,,,,,17918,23.08,17890,23.68,18494,25.30/09082015,2280,8466,25.93,8766,26.18,8873,25.86,,,10243,23.80,17906,25.22,17918,23.06,17890,23.68,18494,25.28/09082015,2340,8466,25.93,8766,26.18,8873,25.86,9259,23.99,10243,23.80,,,,,,,18494,25.29/09082015,2400,8466,25.93,8766,26.18,8873,25.80,9259,23.99,10243,23.74,17906,25.22,17918,23.02,17890,23.68,,/09082015,2460,8466,25.93,8766,26.18,8873,25.86,,,10243,23.80,17906,25.22,17918,23.01,17890,23.66,18494,25.28/09082015,2520,8466,25.93,8766,26.18,8873,25.86,9259,23.99,10243,23.80,,,,,,,18494,25.28/09082015,2580,8466,25.93,8766,26.18,8873,25.86,,,10243,23.80,,,17918,22.98,17890,23.68,18494,25.28/09082015,2640,8466,25.93,8766,26.18,8873,25.86,,,10243,23.80,17906,25.23,17918,22.98,,,18494,25.28/09082015,2700,,,8766,26.18,,,9259,23.99,,,17906,25.23,,,17890,23.68,18494,25.28/09082015,2760,8466,25.93,8766,26.18,8873,25.80,9259,23.99,10243,23.80,17906,25.23,,,17890,23.68,18494,25.29/09082015,2820,8466,25.93,8766,26.18,,,9259,23.99,10243,23.80,,,17918,22.93,,,,/09082015,2880,8466,25.93,,,8873,25.86,9259,23.99,,,17906,25.23,17918,22.90,17890,23.68,18494,25.28/09082015,2940,8466,25.93,8766,26.18,8873,25.86,9259,23.99,10243,23.80,,,17918,22.88,17890,23.68,18494,25.28/09082015,3000,8466,25.93,,,,,9259,23.99,10243,23.80,17906,25.22,,,17890,23.68,,/09082015,3060,,,8766,26.18,8873,25.86,9259,23.99,10243,23.74,17906,25.22,17918,22.87,,,18494,25.30/09082015,3120,8466,25.93,8766,26.18,8873,25.80,9259,23.99,10243,23.74,,,17918,22.86,17890,23.67,18494,25.28/09082015,3180,8466,25.93,8766,26.18,8873,25.86,9259,23.99,10243,23.74,17906,25.23,,,17890,23.66,18494,25.29/09082015,3240,8466,25.93,8766,26.18,,,9259,23.99,,,,,17918,22.84,17890,23.66,18494,25.28/09082015,3300,8466,25.93,8766,26.18,8873,25.80,9259,23.99,10243,23.74,17906,25.24,17918,22.82,17890,23.67,,/09082015,3360,8466,25.93,,,8873,25.86,,,,,17906,25.22,,,17890,23.66,18494,25.28/09082015,3420,8466,25.93,,,8873,25.86,9259,23.99,10243,23.80,,,,,,,,/09082015,3480,,,8766,26.18,,,9259,23.99,,,17906,25.22,17918,22.78,17890,23.68,18494,25.29/09082015,3540,8466,25.93,8766,26.18,8873,25.86,9259,23.99,,,,,,,17890,23.66,,/09082015,3600,8466,25.93,8766,26.11,8873,25.80,9259,23.99,10243,23.80,,,17918,22.75,,,18494,25.28/09082015,3660,8466,25.93,8766,26.18,8873,25.86,9259,23.99,10243,23.74,17906,25.25,17918,22.74,17890,23.66,18494,25.28/09082015,3720,8466,25.93,,,8873,25.80,9259,23.99,10243,23.80,17906,25.23,,,,,,/09082015,3780,8466,25.93,,,8873,25.80,9259,23.99,10243,23.74,,,,,17890,23.65,,/09082015,3840,,,,,8873,25.86,,,10243,23.74,17906,25.24,17918,22.71,17890,23.66,18494,25.29/09082015,3900,8466,25.93,8766,26.18,8873,25.86,9259,23.99,10243,23.74,,,17918,22.68,,,,/09082015,3960,,,8766,26.11,8873,25.80,9259,23.99,10243,23.74,17906,25.23,17918,22.68,17890,23.67,18494,25.29/09082015,4020,8466,25.93,8766,26.11,,,9259,23.99,10243,23.74,,,17918,22.67,,,18494,25.29/09082015,4080,8466,25.86,8766,26.18,8873,25.80,,,,,17906,25.23,,,,,18494,25.30/09082015,4140,8466,25.86,8766,26.18,,,9259,23.99,,,17906,25.22,17918,22.66,17890,23.66,,/09082015,4200,8466,25.93,8766,26.11,8873,25.80,9259,23.99,10243,23.74,,,17918,22.63,,,18494,25.29/09082015,4260,8466,25.93,,,8873,25.80,9259,23.99,10243,23.74,17906,25.22,,,17890,23.65,18494,25.28/09082015,4320,8466,25.93,8766,26.18,8873,25.80,9259,23.99,10243,23.74,,,17918,22.62,17890,23.66,18494,25.29/09082015,4380,8466,25.86,8766,26.18,8873,25.80,9259,23.99,,,17906,25.22,,,17890,23.65,18494,25.30/09082015,4440,8466,25.86,8766,26.18,8873,25.80,9259,23.99,,,,,17918,22.60,,,,/09082015,4500,,,,,8873,25.80,9259,23.99,,,17906,25.23,17918,22.59,17890,23.66,18494,25.28/09082015,4560,8466,25.93,8766,26.11,8873,25.80,9259,23.99,10243,23.74,,,,,17890,23.65,18494,25.28/09082015,4620,8466,25.86,8766,26.18,8873,25.80,,,,,17906,25.22,17918,22.58,,,18494,25.28/09082015,4680,8466,25.86,8766,26.11,8873,25.80,9259,23.99,10243,23.74,17906,25.22,17918,22.57,17890,23.65,,/09082015,4740,8466,25.93,8766,26.11,8873,25.80,,,,,17906,25.22,17918,22.54,,,18494,25.28/09082015,4800,8466,25.86,8766,26.11,8873,25.80,9259,23.99,10243,23.74,,,,,17890,23.64,18494,25.28/09082015,4860,8466,25.86,8766,26.11,8873,25.80,9259,23.99,,,17906,25.23,17918,22.54,17890,23.64,18494,25.28/09082015,4920,,,8766,26.18,8873,25.80,9259,23.99,,,,,17918,22.52,17890,23.65,,/09082015,4980,8466,25.86,8766,26.18,8873,25.80,9259,23.99,,,17906,25.22,17918,22.52,,,18494,25.28/09082015,5040,8466,25.86,,,8873,25.80,9259,23.99,10243,23.74,,,17918,22.51,17890,23.64,,/09082015,5100,8466,25.86,8766,26.11,8873,25.80,9259,23.99,,,17906,25.24,,,17890,23.64,18494,25.27/09082015,5160,8466,25.86,8766,26.11,8873,25.80,9259,23.99,10243,23.74,17906,25.22,17918,22.47,17890,23.64,18494,25.26/09082015,5220,,,8766,26.11,8873,25.80,9259,23.99,,,,,,,17890,23.64,18494,25.27/09082015,5280,8466,25.86,,,8873,25.80,9259,23.99,10243,23.74,17906,25.22,17918,22.48,17890,23.64,18494,25.28/09082015,5340,8466,25.86,8766,26.11,8873,25.80,9259,23.99,10243,23.74,,,,,,,,/09082015,5400,8466,25.86,,,8873,25.80,9259,23.99,,,17906,25.22,17918,22.46,17890,23.63,,/09082015,5460,,,8766,26.11,8873,25.80,,,,,17906,25.24,17918,22.45,17890,23.64,18494,25.28/09082015,5520,8466,25.86,,,8873,25.80,9259,23.99,10243,23.74,,,,,,,18494,25.28/09082015,5580,8466,25.86,,,8873,25.80,9259,23.99,10243,23.74,17906,25.22,17918,22.42,17890,23.63,,/09082015,5640,8466,25.86,8766,26.11,8873,25.80,9259,23.99,,,17906,25.24,17918,22.41,17890,23.64,18494,25.27/09082015,5700,,,,,8873,25.80,,,10243,23.74,17906,25.23,,,17890,23.64,,/09082015,5760,,,8766,26.11,8873,25.80,9259,23.99,10243,23.74,,,17918,22.40,17890,23.63,18494,25.27/09082015,5820,8466,25.86,8766,26.11,8873,25.80,9259,23.99,10243,23.74,17906,25.24,17918,22.38,,,,/09082015,5880,8466,25.86,8766,26.11,8873,25.80,,,10243,23.74,,,,,17890,23.64,18494,25.27/09082015,5940,8466,25.86,8766,26.11,8873,25.80,9259,23.99,10243,23.74,17906,25.22,17918,22.38,,,18494,25.28/09082015,6000,8466,25.86,,,8873,25.80,9259,23.99,10243,23.74,,,17918,22.37,17890,23.64,,/09082015,6060,,,8766,26.18,8873,25.80,,,10243,23.74,17906,25.23,,,,,18494,25.28/09082015,6120,,,8766,26.11,,,9259,23.99,10243,23.74,,,17918,22.35,17890,23.63,,/09082015,6180,8466,25.86,8766,26.11,8873,25.80,9259,23.99,10243,23.74,17906,25.22,,,17890,23.63,18494,25.28/09082015,6240,8466,25.86,8766,26.11,8873,25.80,9259,23.99,,,17906,25.22,17918,22.34,,,18494,25.28/09082015,6300,8466,25.86,,,8873,25.80,9259,23.99,10243,23.74,,,17918,22.32,,,,/09082015,6360,8466,25.86,8766,26.11,8873,25.80,9259,23.99,,,17906,25.22,17918,22.31,17890,23.64,18494,25.28/09082015,6420,8466,25.86,8766,26.11,8873,25.80,9259,23.99,10243,23.74,17906,25.21,,,,,,/09082015,6480,8466,25.86,8766,26.11,8873,25.80,9259,23.99,10243,23.74,17906,25.21,17918,22.32,17890,23.63,18494,25.27/09082015,6480,8466,25.86,8766,26.11,8873,25.80,9259,23.99,10243,23.74,17906,25.21,17918,22.32,17890,23.63,18494,25.27/09082015,6480,8466,25.86,8766,26.11,8873,25.80,9259,23.99,10243,23.74,17906,25.21,17918,22.32,17890,23.63,18494,25.27/09082015,6540,8466,25.86,8766,26.11,8873,25.80,9259,23.99,,,,,17918,22.30,17890,23.62,,/09082015,6600,,,,,8873,25.80,9259,23.99,,,17906,25.22,,,17890,23.63,18494,25.27/09082015,6660,8466,25.86,8766,26.11,8873,25.80,9259,23.99,10243,23.74,17906,25.22,17918,22.28,17890,23.62,18494,25.28/09082015,6720,8466,25.86,,,8873,25.80,,,10243,23.74,17906,25.23,17918,22.29,,,18494,25.27/09082015,6780,8466,25.86,8766,26.11,8873,25.80,9259,23.99,,,,,17918,22.27,17890,23.62,,/09082015,6840,8466,25.86,8766,26.11,8873,25.80,9259,23.99,10243,23.74,17906,25.22,17918,22.26,17890,23.63,18494,25.26/09082015,6900,8466,25.86,8766,26.11,8873,25.80,9259,23.99,10243,23.74,17906,25.21,17918,22.25,17890,23.62,,/09082015,6960,8466,25.86,8766,26.18,8873,25.80,9259,23.99,10243,23.74,17906,25.22,17918,22.26,,,18494,25.26/09082015,7020,8466,25.86,,,8873,25.80,9259,23.99,10243,23.68,,,,,17890,23.64,18494,25.27/09082015,7080,8466,25.86,,,8873,25.74,9259,23.99,,,17906,25.21,17918,22.23,17890,23.62,,/09082015,7140,8466,25.86,8766,26.11,8873,25.80,9259,23.99,,,,,17918,22.22,17890,23.63,18494,25.26/09082015,7200,8466,25.86,8766,26.11,8873,25.80,9259,23.99,10243,23.74,17906,25.23,,,17890,23.62,18494,25.26/09082015,7260,8466,25.86,8766,26.11,8873,25.80,,,10243,23.74,,,17918,22.22,17890,23.62,18494,25.27/09082015,7320,8466,25.86,8766,26.11,8873,25.74,9259,23.99,,,17906,25.22,,,,,,/09082015,7380,8466,25.86,8766,26.11,8873,25.80,9259,23.99,10243,23.74,,,17918,22.21,17890,23.62,18494,25.26/09082015,7440,8466,25.86,,,8873,25.80,9259,23.99,10243,23.74,17906,25.22,17918,22.19,17890,23.63,18494,25.27/09082015,7500,8466,25.86,8766,26.11,8873,25.74,9259,23.99,10243,23.68,17906,25.23,,,,,,/09082015,7560,,,8766,26.11,,,9259,23.99,10243,23.74,,,17918,22.19,17890,23.62,18494,25.26/09082015,7620,8466,25.86,,,8873,25.80,9259,23.99,10243,23.74,17906,25.22,,,17890,23.63,18494,25.26/09082015,7680,8466,25.86,,,8873,25.80,9259,23.93,10243,23.74,17906,25.22,17918,22.18,17890,23.61,18494,25.26/09082015,7740,8466,25.80,8766,26.11,8873,25.80,9259,23.99,10243,23.74,,,,,,,,/09082015,7800,8466,25.80,8766,26.11,8873,25.74,9259,23.99,10243,23.74,17906,25.22,17918,22.16,17890,23.61,,/09082015,7860,,,8766,26.11,8873,25.80,9259,23.99,,,17906,25.22,,,,,18494,25.26/09082015,7920,8466,25.80,,,8873,25.80,9259,23.99,,,,,17918,22.15,,,18494,25.26/09082015,7980,8466,25.80,8766,26.11,8873,25.74,,,10243,23.68,17906,25.21,17918,22.13,,,18494,25.25/09082015,8040,8466,25.80,8766,26.11,8873,25.80,9259,23.99,10243,23.74,,,,,17890,23.60,,/09082015,8100,8466,25.80,8766,26.11,8873,25.74,9259,23.93,10243,23.74,17906,25.22,17918,22.13,17890,23.61,18494,25.26/09082015,8160,8466,25.80,8766,26.11,8873,25.74,9259,23.99,10243,23.68,17906,25.23,17918,22.12,,,18494,25.27/09082015,8220,,,8766,26.11,8873,25.74,,,,,17906,25.22,,,,,18494,25.25/09082015,8280,8466,25.80,,,8873,25.74,9259,23.99,10243,23.68,,,17918,22.10,17890,23.61,,/09082015,8340,,,,,8873,25.74,9259,23.99,,,17906,25.22,17918,22.10,17890,23.61,18494,25.26/09082015,8400,8466,25.80,8766,26.11,8873,25.74,9259,23.99,10243,23.74,17906,25.22,17918,22.10,17890,23.61,18494,25.24/09082015,8460,8466,25.80,8766,26.11,8873,25.74,,,10243,23.68,17906,25.22,,,,,,/09082015,8520,,,8766,26.11,,,9259,23.99,10243,23.68,17906,25.22,17918,22.08,17890,23.61,18494,25.25/09082015,8580,8466,25.80,8766,26.11,8873,25.74,,,10243,23.74,,,17918,22.07,,,18494,25.24/09082015,8640,,,8766,26.11,8873,25.74,9259,23.99,,,17906,25.22,17918,22.07,17890,23.60,,/09082015,8700,,,8766,26.11,8873,25.74,,,10243,23.68,17906,25.24,,,17890,23.61,18494,25.24/09082015,8760,8466,25.80,8766,26.11,,,9259,23.99,,,17906,25.22,17918,22.07,,,18494,25.24/09082015,8820,8466,25.80,8766,26.11,8873,25.74,9259,23.99,10243,23.68,17906,25.22,17918,22.07,17890,23.60,18494,25.26/09082015,8880,,,,,8873,25.74,,,10243,23.68,,,,,,,,/09082015,8940,8466,25.80,8766,26.11,8873,25.74,9259,23.99,10243,23.68,17906,25.21,17918,22.04,17890,23.60,18494,25.24/09082015,9000,8466,25.74,8766,26.11,8873,25.74,9259,23.99,10243,23.68,17906,25.22,,,17890,23.60,18494,25.25/09082015,9060,8466,25.80,8766,26.11,,,9259,23.99,10243,23.68,,,,,17890,23.60,18494,25.25/09082015,9120,8466,25.80,8766,26.05,8873,25.74,9259,23.99,10243,23.68,17906,25.22,17918,22.03,,,,/09082015,9180,8466,25.80,8766,26.11,8873,25.74,9259,23.99,10243,23.68,,,17918,22.03,17890,23.60,18494,25.24/09082015,9240,,,,,8873,25.74,,,10243,23.68,17906,25.22,,,,,,/09082015,9300,8466,25.80,8766,26.11,8873,25.74,9259,23.99,,,17906,25.21,,,17890,23.60,18494,25.24/09082015,9360,,,8766,26.11,8873,25.74,9259,23.99,10243,23.68,,,17918,22.01,17890,23.60,,/09082015,9420,8466,25.80,8766,26.11,,,9259,23.99,10243,23.68,17906,25.22,,,,,18494,25.24/09082015,9480,8466,25.80,,,8873,25.74,9259,23.99,10243,23.68,,,17918,21.99,17890,23.58,18494,25.24/09082015,9540,,,8766,26.11,8873,25.74,9259,23.99,10243,23.68,17906,25.21,,,,,,/09082015,9600,8466,25.80,8766,26.11,8873,25.74,9259,23.99,10243,23.68,,,17918,21.99,17890,23.58,18494,25.23/09082015,9660,8466,25.80,8766,26.11,8873,25.74,9259,23.99,10243,23.68,17906,25.21,,,,,18494,25.24/09082015,9720,,,8766,26.11,8873,25.74,9259,23.99,10243,23.68,17906,25.21,17918,21.97,17890,23.58,18494,25.24/09082015,9780,8466,25.80,8766,26.11,8873,25.74,9259,23.99,10243,23.68,17906,25.23,,,17890,23.59,,/09082015,9840,8466,25.80,8766,26.11,8873,25.74,9259,23.99,10243,23.68,,,17918,21.97,,,18494,25.24/09082015,9900,,,,,8873,25.74,9259,23.99,10243,23.68,17906,25.21,17918,21.96,17890,23.59,18494,25.24/09082015,9960,8466,25.74,8766,26.11,8873,25.74,9259,23.99,,,17906,25.20,17918,21.96,,,,/09082015,10020,8466,25.80,,,8873,25.74,9259,23.99,10243,23.68,17906,25.20,17918,21.94,17890,23.60,18494,25.24/09082015,10080,8466,25.80,8766,26.05,8873,25.74,9259,23.99,10243,23.68,17906,25.22,17918,21.94,,,18494,25.23/09082015,10140,8466,25.80,8766,26.05,8873,25.74,9259,23.99,,,,,17918,21.94,17890,23.59,18494,25.24/09082015,10200,,,8766,26.05,8873,25.74,,,,,17906,25.20,,,,,,/09082015,10260,8466,25.80,8766,26.05,8873,25.74,9259,23.99,10243,23.68,17906,25.21,17918,21.92,17890,23.60,18494,25.23/09082015,10320,8466,25.74,8766,26.11,,,9259,23.99,10243,23.68,17906,25.22,17918,21.92,17890,23.59,,/09082015,10380,8466,25.80,8766,26.11,8873,25.74,,,,,17906,25.22,,,17890,23.60,18494,25.24/09082015,10440,8466,25.74,8766,26.11,8873,25.74,9259,23.99,,,,,,,,,,/09082015,10500,8466,25.74,,,8873,25.68,9259,23.99,,,17906,25.22,17918,21.90,17890,23.60,18494,25.23/09082015,10560,,,8766,26.11,8873,25.74,9259,23.99,10243,23.68,17906,25.22,17918,21.90,17890,23.58,18494,25.24/09082015,10620,8466,25.74,8766,26.05,8873,25.74,9259,23.99,10243,23.68,17906,25.23,17918,21.89,17890,23.59,,/09082015,10680,,,8766,26.11,8873,25.74,9259,23.99,10243,23.68,17906,25.21,17918,21.88,,,18494,25.23/09082015,10740,8466,25.80,8766,26.05,8873,25.74,9259,23.99,,,,,17918,21.87,17890,23.59,,/09082015,10800,8466,25.74,8766,26.05,8873,25.74,9259,23.99,10243,23.68,17906,25.21,,,17890,23.58,18494,25.23/09082015,10860,8466,25.74,8766,26.11,8873,25.74,,,10243,23.68,,,17918,21.87,,,18494,25.23/09082015,10920,8466,25.74,8766,26.11,,,,,,,,,17918,21.86,17890,23.58,18494,25.23/09082015,10980,8466,25.74,8766,26.05,8873,25.68,9259,23.99,10243,23.68,17906,25.20,,,17890,23.59,,/09082015,11040,,,8766,26.05,8873,25.74,9259,23.93,10243,23.68,17906,25.22,17918,21.85,,,18494,25.22/09082015,11100,8466,25.74,,,8873,25.68,,,,,,,17918,21.85,17890,23.58,,/09082015,11160,8466,25.74,8766,26.05,8873,25.74,9259,23.99,,,17906,25.21,17918,21.83,17890,23.57,18494,25.22/09082015,11160,8466,25.74,8766,26.05,8873,25.74,9259,23.99,,,17906,25.21,17918,21.83,17890,23.57,18494,25.22/09082015,11220,8466,25.74,8766,26.05,8873,25.68,,,10243,23.61,,,17918,21.84,17890,23.58,18494,25.22/09082015,11280,8466,25.74,8766,26.05,8873,25.74,9259,23.99,10243,23.68,17906,25.20,,,,,,/09082015,11340,8466,25.74,8766,26.05,8873,25.68,9259,23.99,10243,23.68,,,,,17890,23.57,18494,25.22/09082015,11400,8466,25.74,8766,26.05,8873,25.74,9259,23.99,10243,23.68,17906,25.21,17918,21.84,17890,23.58,,/09082015,11460,8466,25.74,8766,26.05,8873,25.74,9259,23.99,,,,,17918,21.81,17890,23.58,18494,25.22/09082015,11520,8466,25.74,8766,26.05,8873,25.68,9259,23.93,,,17906,25.20,,,,,18494,25.22/09082015,11580,8466,25.74,8766,26.05,8873,25.68,9259,23.99,,,17906,25.20,17918,21.80,17890,23.57,18494,25.21/09082015,11640,8466,25.74,8766,26.05,8873,25.74,,,10243,23.68,,,,,,,,/09082015,11700,8466,25.74,8766,26.05,8873,25.68,9259,23.99,,,,,17918,21.80,,,18494,25.22/09082015,11760,,,8766,26.11,,,9259,23.99,,,17906,25.18,,,17890,23.58,18494,25.22/09082015,11820,8466,25.74,8766,26.05,8873,25.74,9259,23.99,10243,23.68,,,17918,21.79,,,18494,25.22/09082015,11880,,,8766,26.05,8873,25.68,,,10243,23.68,17906,25.20,17918,21.79,17890,23.58,,/09082015,11940,8466,25.74,8766,26.05,8873,25.68,9259,23.99,10243,23.68,17906,25.19,,,17890,23.57,18494,25.21/09082015,12000,8466,25.74,8766,26.05,8873,25.68,,,10243,23.68,17906,25.20,17918,21.79,,,18494,25.21/09082015,12060,8466,25.74,8766,26.11,,,9259,23.99,10243,23.68,,,,,17890,23.57,18494,25.21/09082015,12120,8466,25.74,8766,26.05,8873,25.68,9259,23.99,10243,23.61,17906,25.20,,,17890,23.58,18494,25.21/09082015,12180,8466,25.74,8766,26.05,8873,25.68,9259,23.99,10243,23.68,17906,25.20,17918,21.78,17890,23.57,,/09082015,12240,8466,25.74,8766,26.05,8873,25.68,9259,23.99,,,17906,25.20,,,,,18494,25.21/09082015,12300,8466,25.74,8766,26.05,8873,25.68,9259,23.99,,,17906,25.21,17918,21.77,17890,23.58,,/09082015,12360,8466,25.74,8766,26.05,8873,25.68,9259,23.99,10243,23.68,,,17918,21.75,17890,23.56,18494,25.21/09082015,12420,8466,25.74,8766,26.05,8873,25.68,9259,23.93,10243,23.61,17906,25.21,,,17890,23.58,18494,25.20/09082015,12480,8466,25.74,,,8873,25.68,9259,23.99,,,17906,25.19,17918,21.76,17890,23.57,,/09082015,12540,8466,25.74,8766,26.05,8873,25.68,9259,23.99,,,17906,25.20,17918,21.74,,,18494,25.21/09082015,12600,8466,25.74,8766,26.05,8873,25.68,9259,23.99,10243,23.61,17906,25.20,17918,21.74,17890,23.57,,/09082015,12660,8466,25.74,8766,26.05,,,9259,23.99,10243,23.61,17906,25.20,,,,,18494,25.20/09082015,12720,,,8766,26.05,8873,25.68,9259,23.99,,,,,17918,21.72,17890,23.58,18494,25.21/09082015,12780,8466,25.74,8766,26.05,8873,25.68,,,,,,,,,,,,/09082015,12840,8466,25.74,,,8873,25.68,9259,23.99,10243,23.68,,,17918,21.71,,,,/09082015,12900,8466,25.74,8766,26.05,8873,25.68,9259,23.93,10243,23.61,17906,25.20,17918,21.70,17890,23.56,,/09082015,12900,8466,25.74,8766,26.05,8873,25.68,9259,23.93,10243,23.61,17906,25.20,17918,21.70,17890,23.56,,/09082015,12900,8466,25.74,8766,26.05,8873,25.68,9259,23.93,10243,23.61,17906,25.20,17918,21.70,17890,23.56,,/09082015,12960,,,8766,26.05,8873,25.68,,,10243,23.68,17906,25.20,,,,,18494,25.20/09082015,13020,8466,25.74,8766,26.05,8873,25.68,9259,23.99,,,17906,25.19,17918,21.70,17890,23.56,18494,25.20/09082015,13080,8466,25.74,,,8873,25.68,,,10243,23.68,,,,,,,18494,25.20/09082015,13140,,,8766,26.05,8873,25.68,9259,23.99,10243,23.68,17906,25.20,17918,21.70,17890,23.56,,/09082015,13200,8466,25.68,8766,26.05,8873,25.68,9259,23.99,10243,23.61,17906,25.20,17918,21.68,17890,23.56,18494,25.20/09082015,13260,8466,25.74,,,,,9259,23.93,10243,23.61,,,,,17890,23.56,18494,25.19/09082015,13320,8466,25.68,8766,26.05,8873,25.68,9259,23.99,,,17906,25.20,17918,21.67,,,18494,25.20/09082015,13380,8466,25.68,8766,26.05,8873,25.68,,,10243,23.61,,,,,17890,23.57,,/09082015,13440,,,8766,26.05,8873,25.68,9259,23.93,10243,23.68,17906,25.19,17918,21.67,,,18494,25.18/09082015,13500,8466,25.68,8766,26.05,8873,25.68,9259,23.99,10243,23.61,,,,,17890,23.56,18494,25.18/09082015,13560,8466,25.68,,,8873,25.68,,,10243,23.61,17906,25.20,,,17890,23.56,18494,25.20/09082015,13620,8466,25.68,8766,26.05,8873,25.68,,,,,,,,,,,18494,25.20/09082015,13680,,,,,8873,25.68,9259,23.99,,,17906,25.19,17918,21.66,17890,23.58,,/09082015,13740,8466,25.74,8766,26.05,,,9259,23.99,10243,23.61,17906,25.18,17918,21.63,17890,23.58,18494,25.18/09082015,13800,8466,25.74,8766,26.05,8873,25.68,9259,23.93,,,17906,25.20,17918,21.64,,,18494,25.18/09082015,13860,8466,25.68,8766,26.05,8873,25.68,9259,23.93,,,,,,,17890,23.56,18494,25.19/09082015,13920,8466,25.68,8766,26.05,8873,25.68,9259,23.99,10243,23.68,17906,25.19,17918,21.64,17890,23.57,18494,25.20/09082015,13980,8466,25.68,8766,26.05,8873,25.68,9259,23.99,10243,23.61,,,17918,21.63,,,18494,25.19/09082015,14040,8466,25.68,,,8873,25.68,,,10243,23.61,17906,25.18,17918,21.62,17890,23.57,18494,25.18/09082015,14100,8466,25.68,8766,26.05,,,9259,23.99,10243,23.61,17906,25.20,,,17890,23.56,,/09082015,14160,8466,25.68,8766,26.05,8873,25.68,9259,23.93,,,,,17918,21.62,17890,23.58,18494,25.19/09082015,14220,8466,25.68,8766,26.05,8873,25.68,9259,23.99,,,17906,25.18,17918,21.62,17890,23.56,18494,25.18/09082015,14280,8466,25.68,8766,26.05,8873,25.68,9259,23.99,,,,,,,17890,23.56,18494,25.19/09082015,14340,,,8766,26.05,8873,25.68,,,10243,23.61,17906,25.19,17918,21.61,17890,23.55,,/09082015,14400,8466,25.68,8766,26.05,,,9259,23.99,10243,23.61,,,17918,21.60,,,18494,25.19/09082015,14460,8466,25.68,,,8873,25.68,9259,23.99,,,17906,25.18,,,17890,23.56,18494,25.19/09082015,14520,8466,25.68,8766,26.05,,,9259,23.99,,,17906,25.18,17918,21.58,17890,23.56,,/09082015,14580,,,8766,26.05,8873,25.61,9259,23.99,10243,23.61,17906,25.20,17918,21.58,,,,/09082015,14640,8466,25.68,8766,26.05,8873,25.68,9259,23.99,10243,23.61,,,17918,21.59,17890,23.54,18494,25.18/09082015,14700,8466,25.68,8766,26.05,,,9259,23.99,10243,23.61,17906,25.19,,,,,,/09082015,14760,8466,25.68,8766,26.05,8873,25.68,9259,23.99,10243,23.61,,,17918,21.58,17890,23.56,18494,25.18/09082015,14820,8466,25.68,8766,26.05,8873,25.68,9259,23.99,,,17906,25.18,17918,21.57,17890,23.56,,/09082015,14880,8466,25.68,8766,26.05,8873,25.68,9259,23.93,,,17906,25.18,17918,21.56,,,18494,25.18/09082015,14940,8466,25.68,8766,26.05,8873,25.68,,,,,,,17918,21.56,17890,23.55,18494,25.17/09082015,15000,8466,25.68,8766,26.05,8873,25.68,,,10243,23.61,17906,25.18,,,17890,23.55,,/09082015,15060,8466,25.68,8766,26.05,8873,25.68,9259,23.99,10243,23.61,17906,25.17,17918,21.55,,,18494,25.18/09082015,15120,,,8766,26.05,8873,25.68,,,10243,23.61,17906,25.18,,,17890,23.55,18494,25.18/09082015,15180,8466,25.68,8766,26.05,8873,25.61,9259,23.99,,,,,17918,21.54,,,,/09082015,15240,8466,25.68,8766,26.05,8873,25.68,9259,23.99,10243,23.61,17906,25.18,17918,21.54,17890,23.54,18494,25.17/09082015,15300,8466,25.68,8766,26.05,8873,25.61,9259,23.99,10243,23.61,17906,25.18,,,17890,23.54,18494,25.18/09082015,15360,8466,25.61,,,8873,25.68,9259,23.99,,,,,17918,21.54,17890,23.54,18494,25.18/09082015,15420,8466,25.68,,,8873,25.68,9259,23.99,,,17906,25.19,17918,21.52,,,18494,25.17/09082015,15480,8466,25.68,8766,26.05,,,9259,23.99,10243,23.61,17906,25.18,17918,21.53,17890,23.54,,/09082015,15540,,,,,8873,25.61,9259,23.99,10243,23.61,17906,25.18,,,17890,23.55,18494,25.16/09082015,15600,8466,25.68,8766,26.05,8873,25.61,9259,23.99,10243,23.61,,,17918,21.52,17890,23.54,18494,25.16/09082015,15660,8466,25.68,,,8873,25.61,9259,23.99,,,17906,25.18,17918,21.51,,,18494,25.17/09082015,15720,,,8766,26.05,8873,25.61,9259,23.93,10243,23.61,17906,25.18,17918,21.50,17890,23.55,,/09082015,15780,8466,25.61,8766,26.05,8873,25.61,9259,23.93,,,17906,25.18,,,17890,23.55,18494,25.16/09082015,15840,,,8766,26.05,8873,25.61,,,10243,23.61,,,17918,21.50,17890,23.55,18494,25.17/09082015,15900,8466,25.68,8766,26.05,8873,25.61,,,,,17906,25.19,17918,21.50,17890,23.55,18494,25.17/09082015,15960,8466,25.68,8766,26.05,8873,25.61,9259,23.99,10243,23.61,17906,25.17,17918,21.48,,,18494,25.15/09082015,16020,8466,25.68,8766,26.05,8873,25.61,9259,23.93,10243,23.61,,,,,17890,23.55,,/09082015,16080,8466,25.68,8766,26.05,8873,25.61,,,10243,23.61,17906,25.17,17918,21.49,17890,23.54,18494,25.16/09082015,16140,8466,25.61,8766,26.05,8873,25.61,,,,,17906,25.18,,,17890,23.56,18494,25.16/09082015,16200,8466,25.61,8766,25.99,8873,25.61,,,10243,23.61,17906,25.18,17918,21.48,17890,23.54,,/09082015,16260,8466,25.61,8766,25.99,,,9259,23.99,,,,,,,17890,23.55,18494,25.17/09082015,16320,8466,25.61,,,8873,25.61,9259,23.93,10243,23.61,17906,25.17,,,17890,23.55,,/09082015,16380,8466,25.61,8766,26.05,8873,25.61,9259,23.99,10243,23.61,,,,,17890,23.54,18494,25.14/09082015,16440,8466,25.61,8766,26.05,8873,25.61,9259,23.99,,,17906,25.17,,,17890,23.55,18494,25.16/09082015,16500,8466,25.61,,,8873,25.61,9259,23.93,10243,23.61,17906,25.17,17918,21.44,,,18494,25.16/09082015,16560,8466,25.61,8766,26.05,,,9259,23.93,,,,,17918,21.45,17890,23.55,18494,25.16/09082015,16620,8466,25.61,8766,26.05,8873,25.61,9259,23.99,10243,23.61,17906,25.16,17918,21.44,17890,23.53,,/09082015,16680,8466,25.61,8766,26.05,8873,25.61,,,10243,23.61,17906,25.17,,,17890,23.54,18494,25.14/09082015,16740,8466,25.61,8766,26.05,8873,25.61,9259,23.99,10243,23.61,17906,25.17,17918,21.44,,,,/09082015,16800,8466,25.61,8766,25.99,8873,25.61,9259,23.93,10243,23.61,,,,,17890,23.54,18494,25.15/09082015,16860,8466,25.61,8766,26.05,8873,25.61,9259,23.93,10243,23.61,17906,25.16,17918,21.42,17890,23.53,,/09082015,16920,8466,25.61,8766,25.99,,,9259,23.93,10243,23.61,,,17918,21.43,,,18494,25.14/09082015,16980,,,,,8873,25.61,9259,23.99,,,17906,25.18,,,17890,23.53,,/09082015,17040,8466,25.61,8766,25.99,,,9259,23.99,,,,,17918,21.42,,,18494,25.14/09082015,17100,,,8766,26.05,8873,25.61,9259,23.93,10243,23.61,17906,25.16,17918,21.41,17890,23.54,,/09082015,17160,8466,25.61,8766,26.05,8873,25.61,9259,23.99,,,,,,,,,18494,25.14/09082015,17220,8466,25.61,8766,25.99,8873,25.61,9259,23.99,,,17906,25.16,17918,21.40,17890,23.55,18494,25.16/09082015,17280,8466,25.61,8766,25.99,8873,25.61,9259,23.99,,,17906,25.17,17918,21.39,,,,/09082015,17340,8466,25.61,8766,25.99,8873,25.61,9259,23.99,10243,23.61,,,,,17890,23.54,18494,25.14/09082015,17400,8466,25.61,8766,26.05,,,9259,23.93,,,17906,25.17,,,17890,23.54,,/09082015,17460,8466,25.61,8766,25.99,8873,25.61,9259,23.93,10243,23.55,17906,25.17,17918,21.38,17890,23.54,18494,25.14/09082015,17520,8466,25.61,,,8873,25.61,,,10243,23.61,17906,25.17,17918,21.37,17890,23.52,18494,25.14/09082015,17580,8466,25.61,8766,26.05,8873,25.61,9259,23.93,,,,,17918,21.38,17890,23.53,,/09082015,17640,8466,25.61,8766,25.99,8873,25.61,9259,23.99,,,17906,25.17,17918,21.36,,,18494,25.13/09082015,17700,8466,25.61,8766,25.99,8873,25.61,9259,23.99,,,17906,25.16,17918,21.38,17890,23.53,,/09082015,17760,8466,25.61,,,8873,25.61,9259,23.99,10243,23.61,17906,25.17,,,17890,23.54,18494,25.14/09082015,17820,8466,25.61,8766,25.99,8873,25.61,9259,23.99,10243,23.61,,,17918,21.37,17890,23.53,18494,25.14/09082015,17880,,,8766,25.99,,,9259,23.99,,,17906,25.16,,,17890,23.54,18494,25.14/09082015,17940,8466,25.61,8766,25.99,8873,25.61,,,,,17906,25.16,,,,,,/09082015,18000,8466,25.61,8766,25.99,,,9259,23.99,,,17906,25.16,17918,21.35,17890,23.56,18494,25.12/09082015,18060,8466,25.61,8766,25.99,8873,25.61,,,10243,23.61,,,17918,21.34,17890,23.54,,/09082015,18120,8466,25.61,8766,25.99,8873,25.61,9259,23.99,10243,23.61,17906,25.17,,,17890,23.53,18494,25.14/09082015,18180,,,8766,25.99,8873,25.61,,,,,,,17918,21.34,17890,23.53,18494,25.14/09082015,18240,8466,25.55,,,8873,25.61,9259,23.93,10243,23.61,,,17918,21.34,17890,23.52,,/09082015,18300,8466,25.61,8766,25.99,8873,25.61,9259,23.99,10243,23.61,17906,25.16,,,,,18494,25.14/09082015,18360,8466,25.61,8766,25.99,8873,25.61,,,10243,23.55,17906,25.17,17918,21.34,17890,23.52,,/09082015,18420,8466,25.55,8766,25.99,8873,25.61,9259,23.99,10243,23.55,,,,,,,18494,25.13/09082015,18480,8466,25.55,8766,25.99,8873,25.61,9259,23.99,10243,23.55,17906,25.18,17918,21.34,17890,23.53,,/09082015,18540,8466,25.55,,,8873,25.61,,,10243,23.61,17906,25.16,,,17890,23.52,18494,25.13/09082015,18600,8466,25.61,8766,26.05,8873,25.61,9259,23.93,10243,23.55,,,17918,21.32,17890,23.53,,/09082015,18660,,,,,8873,25.61,9259,23.99,10243,23.61,,,17918,21.31,,,18494,25.13/09082015,18720,8466,25.55,8766,25.99,8873,25.55,9259,23.93,10243,23.61,17906,25.15,17918,21.31,17890,23.53,18494,25.12/09082015,18780,,,8766,25.99,8873,25.61,9259,23.93,10243,23.55,,,17918,21.29,17890,23.52,,/09082015,18840,8466,25.55,,,,,9259,23.93,10243,23.55,17906,25.16,,,,,18494,25.11/09082015,18900,,,8766,25.99,8873,25.61,9259,23.93,10243,23.55,17906,25.16,17918,21.30,17890,23.52,18494,25.12/09082015,18960,8466,25.55,8766,25.99,8873,25.61,9259,23.93,,,,,,,,,18494,25.12/09082015,19020,8466,25.55,8766,25.99,8873,25.55,,,10243,23.61,17906,25.15,,,17890,23.52,,/09082015,19080,8466,25.55,8766,25.99,8873,25.61,9259,23.93,,,,,,,17890,23.52,18494,25.12/09082015,19140,8466,25.55,8766,25.99,8873,25.61,9259,23.93,10243,23.61,17906,25.16,17918,21.28,,,18494,25.11/09082015,19200,8466,25.55,8766,25.99,8873,25.55,9259,23.93,,,17906,25.16,17918,21.27,,,,/09082015,19260,8466,25.55,,,8873,25.61,9259,23.99,10243,23.55,17906,25.16,,,17890,23.52,18494,25.12/09082015,19320,8466,25.55,8766,25.99,,,9259,23.93,10243,23.61,,,17918,21.26,17890,23.52,18494,25.11/09082015,19380,8466,25.55,8766,25.99,8873,25.55,9259,23.93,10243,23.55,17906,25.16,17918,21.26,17890,23.52,,/09082015,19440,,,,,,,9259,23.99,,,17906,25.15,17918,21.24,,,18494,25.11/09082015,19500,,,8766,25.99,8873,25.61,9259,23.99,,,,,17918,21.25,17890,23.52,18494,25.11/09082015,19560,8466,25.55,8766,25.99,8873,25.61,9259,23.93,10243,23.55,17906,25.17,17918,21.25,,,18494,25.10/09082015,19620,8466,25.55,8766,25.99,8873,25.55,9259,23.99,10243,23.55,17906,25.15,17918,21.24,17890,23.51,,/09082015,19680,,,8766,25.99,8873,25.55,9259,23.99,10243,23.61,17906,25.16,,,17890,23.52,18494,25.11/09082015,19740,,,8766,25.99,8873,25.55,9259,23.99,10243,23.55,17906,25.16,17918,21.22,,,,/09082015,19800,8466,25.55,8766,25.99,8873,25.55,9259,23.93,,,17906,25.16,,,17890,23.52,18494,25.10/09082015,19860,8466,25.55,8766,25.99,8873,25.55,9259,23.93,10243,23.55,17906,25.14,17918,21.22,,,18494,25.10/09082015,19920,,,8766,25.99,,,9259,23.99,10243,23.55,,,17918,21.21,17890,23.52,,/09082015,19980,8466,25.55,8766,25.99,8873,25.55,9259,23.99,10243,23.55,17906,25.15,17918,21.22,,,18494,25.10/09082015,20040,8466,25.55,8766,25.99,8873,25.55,9259,23.93,,,,,,,17890,23.52,18494,25.11/09082015,20100,8466,25.55,8766,25.99,,,9259,23.93,10243,23.55,17906,25.15,17918,21.19,17890,23.52,18494,25.11/09082015,20160,8466,25.55,8766,25.99,8873,25.61,9259,23.99,10243,23.55,17906,25.15,17918,21.18,17890,23.51,,/09082015,20220,8466,25.55,8766,25.99,8873,25.55,9259,23.99,10243,23.55,,,,,,,18494,25.10/09082015,20280,,,8766,25.99,8873,25.55,9259,23.93,10243,23.55,17906,25.15,17918,21.18,17890,23.51,18494,25.10/09082015,20340,8466,25.55,8766,25.99,8873,25.55,,,10243,23.55,,,,,17890,23.51,18494,25.10/09082015,20400,8466,25.55,8766,25.99,8873,25.55,9259,23.93,,,17906,25.17,17918,21.17,,,,/09082015,20460,8466,25.55,8766,25.99,8873,25.55,9259,23.93,,,17906,25.16,,,17890,23.50,18494,25.09/09082015,20520,,,8766,25.99,8873,25.55,9259,23.93,10243,23.55,,,17918,21.16,,,18494,25.09/09082015,20580,8466,25.49,8766,25.99,8873,25.55,9259,23.99,10243,23.55,17906,25.15,,,17890,23.50,,/09082015,20640,8466,25.55,8766,25.99,8873,25.55,,,10243,23.55,,,17918,21.14,,,18494,25.08/09082015,20700,,,8766,25.99,8873,25.55,9259,23.93,,,17906,25.14,,,17890,23.51,,/09082015,20760,,,8766,25.99,,,9259,23.93,,,17906,25.14,17918,21.14,17890,23.51,18494,25.08/09082015,20820,8466,25.49,8766,25.99,8873,25.55,9259,23.99,10243,23.55,17906,25.15,17918,21.14,,,18494,25.10/09082015,20880,8466,25.55,8766,25.99,8873,25.55,9259,23.99,10243,23.55,,,17918,21.14,17890,23.51,,/09082015,20940,8466,25.49,,,8873,25.55,,,10243,23.55,17906,25.14,17918,21.13,,,18494,25.08/09082015,21000,8466,25.49,8766,25.99,8873,25.55,9259,23.93,10243,23.55,17906,25.13,,,17890,23.50,18494,25.08/09082015,21060,8466,25.55,8766,25.99,8873,25.55,,,10243,23.55,17906,25.14,17918,21.14,,,,/09082015,21120,8466,25.49,8766,25.99,8873,25.55,9259,23.99,10243,23.55,17906,25.14,17918,21.12,17890,23.51,18494,25.08/09082015,21180,8466,25.49,8766,25.93,8873,25.55,9259,23.93,,,,,17918,21.13,,,18494,25.08/09082015,21240,8466,25.49,,,8873,25.55,9259,23.99,10243,23.55,17906,25.14,,,17890,23.50,18494,25.08/09082015,21300,8466,25.55,8766,25.99,8873,25.55,9259,23.93,10243,23.55,17906,25.13,17918,21.11,17890,23.50,,/09082015,21360,,,8766,25.99,,,9259,23.93,10243,23.55,17906,25.15,17918,21.10,17890,23.51,18494,25.07/09082015,21420,8466,25.49,8766,25.99,,,9259,23.93,,,,,17918,21.09,,,18494,25.07/09082015,21480,8466,25.49,8766,25.99,8873,25.55,9259,23.99,10243,23.55,17906,25.16,17918,21.11,17890,23.50,18494,25.08/09082015,21540,,,,,8873,25.49,9259,23.93,10243,23.55,17906,25.14,17918,21.08,17890,23.50,,/09082015,21600,8466,25.49,8766,25.99,8873,25.55,9259,23.93,10243,23.55,17906,25.14,,,17890,23.51,18494,25.07/09082015,21660,8466,25.49,8766,25.99,8873,25.55,9259,23.99,10243,23.55,17906,25.14,17918,21.08,,,,/09082015,21720,,,,,8873,25.55,9259,23.93,10243,23.55,17906,25.14,17918,21.05,17890,23.51,,/09082015,21780,8466,25.49,8766,25.99,8873,25.49,9259,23.93,10243,23.55,,,,,17890,23.50,18494,25.06/09082015,21840,8466,25.49,,,8873,25.55,9259,23.93,10243,23.55,17906,25.14,,,,,18494,25.06/09082015,21900,8466,25.49,8766,25.93,8873,25.55,9259,23.99,10243,23.55,17906,25.14,17918,21.05,17890,23.50,,/09082015,21960,,,,,8873,25.55,9259,23.99,10243,23.55,,,17918,21.05,17890,23.50,18494,25.06/09082015,22020,8466,25.49,8766,25.99,8873,25.55,9259,23.99,,,17906,25.14,17918,21.04,,,18494,25.07/09082015,22080,,,,,,,9259,23.93,,,,,,,17890,23.50,,/09082015,22140,8466,25.49,8766,25.99,8873,25.55,9259,23.93,,,17906,25.14,17918,21.04,17890,23.50,18494,25.06/09082015,22200,8466,25.49,8766,25.99,8873,25.55,9259,23.93,10243,23.55,17906,25.14,,,17890,23.50,18494,25.06/09082015,22260,8466,25.49,8766,25.99,8873,25.55,9259,23.93,10243,23.55,,,17918,21.04,,,,/09082015,22320,8466,25.49,,,8873,25.49,9259,23.93,10243,23.55,17906,25.14,,,17890,23.50,18494,25.06/09082015,22380,8466,25.49,8766,25.99,,,9259,23.93,10243,23.55,,,17918,21.03,17890,23.51,,/09082015,22440,8466,25.49,8766,25.99,8873,25.49,9259,23.99,10243,23.55,17906,25.14,,,17890,23.50,,/09082015,22500,,,8766,25.93,8873,25.55,9259,23.99,10243,23.55,,,17918,21.02,,,18494,25.05/09082015,22560,8466,25.49,8766,25.99,,,9259,23.93,10243,23.55,17906,25.14,17918,21.00,17890,23.51,,/09082015,22620,8466,25.49,8766,25.99,8873,25.49,9259,23.93,10243,23.55,,,17918,21.01,17890,23.50,18494,25.06/09082015,22680,8466,25.49,8766,25.93,8873,25.49,9259,23.99,,,17906,25.14,,,,,18494,25.06/09082015,22740,,,8766,25.93,8873,25.55,9259,23.99,,,,,17918,21.00,17890,23.50,,/09082015,22800,,,,,,,9259,23.99,10243,23.55,17906,25.13,,,,,18494,25.06/09082015,22860,8466,25.49,8766,25.93,8873,25.49,9259,23.93,10243,23.55,17906,25.13,17918,20.99,17890,23.50,18494,25.04/09082015,22920,8466,25.49,8766,25.93,8873,25.49,9259,23.93,,,,,17918,20.97,17890,23.50,,/09082015,22980,8466,25.49,8766,25.93,,,9259,23.99,,,17906,25.12,,,,,18494,25.04/09082015,23040,8466,25.49,,,8873,25.49,9259,23.93,10243,23.55,17906,25.12,17918,20.98,17890,23.49,18494,25.04/09082015,23100,8466,25.49,8766,25.93,8873,25.49,9259,23.99,,,,,,,17890,23.50,18494,25.05/09082015,23160,8466,25.49,8766,25.93,8873,25.49,9259,23.93,,,17906,25.12,17918,20.97,17890,23.50,,/09082015,23220,8466,25.49,8766,25.93,8873,25.55,9259,23.93,10243,23.55,17906,25.11,,,,,18494,25.05/09082015,23280,8466,25.49,8766,25.93,8873,25.55,9259,23.93,,,17906,25.11,17918,20.96,17890,23.50,,/09082015,23340,8466,25.49,,,8873,25.49,,,,,17906,25.12,17918,20.96,17890,23.50,18494,25.05/09082015,23400,8466,25.49,8766,25.99,,,9259,23.93,10243,23.55,,,17918,20.96,17890,23.49,18494,25.05/09082015,23460,8466,25.43,8766,25.99,8873,25.49,,,10243,23.55,17906,25.12,,,17890,23.50,,/09082015,23520,,,,,8873,25.49,9259,23.93,10243,23.55,17906,25.12,17918,20.95,,,18494,25.04/09082015,23580,8466,25.49,8766,25.99,8873,25.55,9259,23.99,,,17906,25.10,17918,20.94,17890,23.50,18494,25.04/09082015,23640,8466,25.43,8766,25.93,8873,25.49,9259,23.93,10243,23.55,17906,25.12,,,,,,/09082015,23700,8466,25.49,8766,25.93,8873,25.49,9259,23.99,10243,23.55,17906,25.11,17918,20.92,17890,23.50,18494,25.03/09082015,23760,,,8766,25.93,8873,25.49,,,,,,,17918,20.93,,,,/09082015,23820,,,8766,25.93,8873,25.49,,,,,17906,25.11,,,17890,23.49,18494,25.04/09082015,23880,,,8766,25.93,8873,25.49,9259,23.93,10243,23.55,,,,,17890,23.50,18494,25.04/09082015,23940,,,,,,,9259,23.93,,,17906,25.11,17918,20.92,,,,/09082015,24000,,,,,8873,25.49,9259,23.93,10243,23.55,17906,25.11,17918,20.91,17890,23.51,18494,25.03/09082015,24060,8466,25.43,8766,25.99,8873,25.49,9259,23.99,10243,23.49,,,,,,,,/09082015,24120,,,8766,25.93,,,9259,23.93,,,17906,25.11,17918,20.91,17890,23.50,18494,25.03/09082015,24180,8466,25.49,,,8873,25.49,,,10243,23.55,17906,25.11,17918,20.89,17890,23.48,,/09082015,24240,,,8766,25.93,8873,25.49,9259,23.93,10243,23.55,17906,25.11,17918,20.89,17890,23.49,18494,25.02/09082015,24300,,,8766,25.93,8873,25.49,9259,23.93,,,,,17918,20.88,,,18494,25.03/09082015,24360,8466,25.43,8766,25.93,,,9259,23.93,,,17906,25.10,,,17890,23.48,18494,25.03/09082015,24420,8466,25.43,8766,25.93,8873,25.49,9259,23.99,10243,23.55,,,,,,,,/09082015,24480,8466,25.43,8766,25.93,8873,25.49,9259,23.99,10243,23.55,17906,25.12,17918,20.88,17890,23.49,18494,25.03/09082015,24540,8466,25.43,,,8873,25.49,9259,23.93,10243,23.55,,,17918,20.87,17890,23.49,18494,25.02/09082015,24600,8466,25.43,,,8873,25.49,9259,23.93,,,17906,25.11,17918,20.86,,,18494,25.02/09082015,24660,8466,25.43,8766,25.93,8873,25.49,9259,23.93,,,,,17918,20.86,17890,23.48,18494,25.01/09082015,24720,8466,25.43,8766,25.93,8873,25.49,9259,23.99,,,17906,25.10,17918,20.85,17890,23.48,,/09082015,24780,8466,25.43,8766,25.93,8873,25.49,9259,23.93,10243,23.55,17906,25.10,,,,,18494,25.02/09082015,24840,8466,25.43,8766,25.93,8873,25.49,9259,23.93,10243,23.55,17906,25.10,17918,20.84,17890,23.48,18494,25.02/09082015,24900,8466,25.43,8766,25.93,,,9259,23.93,,,,,17918,20.85,17890,23.49,18494,25.02/09082015,24960,8466,25.43,8766,25.93,8873,25.49,,,10243,23.49,17906,25.10,17918,20.84,,,,/09082015,25020,8466,25.43,8766,25.93,,,9259,23.93,,,,,,,17890,23.50,18494,25.04/09082015,25080,,,8766,25.93,8873,25.49,9259,23.93,,,17906,25.10,17918,20.84,17890,23.48,18494,25.03/09082015,25140,8466,25.43,,,8873,25.49,9259,23.93,10243,23.55,17906,25.09,,,17890,23.48,18494,25.03/09082015,25200,8466,25.43,8766,25.93,8873,25.49,9259,23.93,10243,23.55,,,17918,20.82,17890,23.48,18494,25.01/09082015,25260,8466,25.43,8766,25.93,8873,25.49,9259,23.99,,,17906,25.08,17918,20.81,17890,23.48,,/09082015,25320,8466,25.43,,,8873,25.49,9259,23.99,10243,23.55,,,,,17890,23.49,18494,25.02/09082015,25380,8466,25.43,8766,25.93,8873,25.49,9259,23.93,10243,23.49,17906,25.09,17918,20.82,,,18494,25.01/09082015,25440,8466,25.43,8766,25.93,8873,25.49,9259,23.99,,,,,17918,20.80,17890,23.48,18494,25.01/09082015,25500,,,8766,25.93,8873,25.49,,,10243,23.49,17906,25.09,17918,20.80,17890,23.48,,/09082015,25560,8466,25.43,8766,25.93,8873,25.49,9259,23.99,,,17906,25.10,17918,20.80,,,18494,25.02/09082015,25620,8466,25.43,8766,25.93,,,9259,23.99,10243,23.55,17906,25.08,17918,20.80,17890,23.48,18494,25.02/09082015,25680,8466,25.43,8766,25.93,8873,25.49,9259,23.99,,,,,,,,,,/09082015,25740,8466,25.43,8766,25.93,8873,25.49,9259,23.99,10243,23.49,17906,25.08,17918,20.80,17890,23.46,18494,25.00/09082015,25800,,,8766,25.93,8873,25.49,9259,23.99,10243,23.55,,,,,17890,23.49,18494,25.00/09082015,25860,8466,25.43,8766,25.93,8873,25.49,9259,23.93,10243,23.49,17906,25.10,17918,20.78,,,18494,25.00/09082015,25920,8466,25.36,8766,25.93,,,9259,23.99,10243,23.55,17906,25.09,,,17890,23.48,,/09082015,25980,,,,,8873,25.43,9259,23.93,,,,,17918,20.79,17890,23.47,18494,25.01/09082015,26040,8466,25.43,8766,25.93,8873,25.43,9259,23.93,10243,23.49,17906,25.10,,,,,,/09082015,26100,8466,25.43,8766,25.93,8873,25.43,9259,23.93,10243,23.49,17906,25.10,17918,20.77,17890,23.48,18494,25.00/09082015,26160,8466,25.43,8766,25.93,8873,25.43,,,10243,23.49,17906,25.08,,,,,,/09082015,26220,8466,25.36,8766,25.93,8873,25.43,9259,23.93,10243,23.55,,,17918,20.75,17890,23.48,18494,25.00/09082015,26280,8466,25.36,8766,25.93,8873,25.43,9259,23.93,10243,23.49,,,17918,20.76,17890,23.47,,/09082015,26340,8466,25.36,,,,,9259,23.93,,,17906,25.08,17918,20.75,17890,23.47,18494,25.00/09082015,26400,,,8766,25.93,8873,25.49,9259,23.93,10243,23.49,,,,,,,18494,24.99/09082015,26460,,,8766,25.93,8873,25.43,,,10243,23.49,17906,25.08,17918,20.74,17890,23.48,18494,25.00/09082015,26520,8466,25.36,8766,25.93,8873,25.43,9259,23.93,10243,23.49,17906,25.08,17918,20.76,17890,23.48,,/09082015,26580,8466,25.36,8766,25.86,8873,25.43,9259,23.93,10243,23.49,17906,25.08,17918,20.74,17890,23.46,18494,25.00/09082015,26640,8466,25.36,8766,25.93,8873,25.49,9259,23.93,10243,23.49,,,17918,20.73,,,18494,25.00/09082015,26700,8466,25.36,8766,25.93,8873,25.43,9259,23.93,10243,23.49,17906,25.10,,,17890,23.48,18494,25.00/09082015,26760,,,8766,25.93,8873,25.43,,,10243,23.49,17906,25.08,17918,20.74,17890,23.47,,/09082015,26820,8466,25.36,8766,25.93,8873,25.43,,,,,17906,25.08,,,17890,23.46,18494,25.00/09082015,26880,8466,25.36,8766,25.93,8873,25.43,9259,23.99,10243,23.49,,,17918,20.74,17890,23.46,18494,25.01/09082015,26940,8466,25.36,8766,25.93,8873,25.43,9259,23.93,10243,23.49,17906,25.07,,,,,18494,25.00/09082015,27000,8466,25.36,8766,25.86,8873,25.49,9259,23.93,,,17906,25.07,17918,20.73,17890,23.47,,/09082015,27060,8466,25.36,8766,25.86,8873,25.43,,,10243,23.49,,,17918,20.71,17890,23.48,18494,25.00/09082015,27120,8466,25.36,8766,25.93,8873,25.43,9259,23.93,10243,23.49,17906,25.07,,,17890,23.48,18494,24.99/09082015,27180,8466,25.36,8766,25.86,8873,25.43,9259,23.99,10243,23.49,17906,25.08,17918,20.71,,,18494,24.99/09082015,27240,,,8766,25.93,8873,25.43,9259,23.93,,,17906,25.07,17918,20.72,17890,23.46,18494,24.98/09082015,27300,8466,25.36,8766,25.86,8873,25.43,9259,23.93,10243,23.49,,,,,17890,23.48,18494,24.98/09082015,27360,8466,25.36,8766,25.93,8873,25.43,9259,23.93,10243,23.49,17906,25.06,17918,20.69,17890,23.47,,/09082015,27420,8466,25.36,8766,25.86,8873,25.43,9259,23.93,,,,,17918,20.72,17890,23.48,18494,24.98/09082015,27480,8466,25.36,8766,25.93,8873,25.43,,,,,17906,25.08,,,,,18494,24.99/09082015,27540,8466,25.36,8766,25.93,8873,25.43,9259,23.93,10243,23.49,17906,25.07,,,17890,23.46,,/09082015,27600,8466,25.36,8766,25.86,,,9259,23.93,,,,,17918,20.69,17890,23.46,18494,24.98/09082015,27660,8466,25.36,8766,25.86,8873,25.43,9259,23.93,10243,23.49,17906,25.07,,,17890,23.47,18494,24.98/09082015,27720,8466,25.36,,,8873,25.43,9259,23.93,,,17906,25.06,17918,20.71,,,18494,24.98/09082015,27780,8466,25.36,8766,25.86,8873,25.43,,,10243,23.49,17906,25.06,,,17890,23.46,,/09082015,27840,,,8766,25.86,8873,25.43,9259,23.93,10243,23.49,,,17918,20.69,17890,23.47,18494,24.98/09082015,27900,8466,25.36,8766,25.93,,,9259,23.93,10243,23.49,17906,25.06,17918,20.68,,,,/09082015,27960,8466,25.36,8766,25.86,8873,25.43,,,,,,,17918,20.68,17890,23.46,18494,24.98/09082015,28020,8466,25.36,8766,25.86,8873,25.43,9259,23.93,,,17906,25.06,17918,20.68,,,,/09082015,28080,8466,25.36,,,8873,25.43,9259,23.93,10243,23.49,,,,,17890,23.46,18494,24.98/09082015,28140,,,8766,25.86,,,9259,23.93,10243,23.49,17906,25.06,17918,20.68,,,,/09082015,28200,8466,25.36,8766,25.93,8873,25.43,9259,23.93,,,,,17918,20.69,17890,23.47,18494,24.97/09082015,28260,8466,25.36,,,8873,25.43,9259,23.93,,,17906,25.07,17918,20.68,,,,/09082015,28320,8466,25.36,8766,25.86,8873,25.43,9259,23.93,10243,23.49,17906,25.07,,,17890,23.47,18494,24.96/09082015,28380,8466,25.36,8766,25.86,8873,25.43,9259,23.93,10243,23.49,,,17918,20.68,17890,23.45,18494,24.97/09082015,28440,8466,25.36,8766,25.86,8873,25.43,9259,23.93,,,17906,25.07,17918,20.66,17890,23.46,18494,24.97/09082015,28500,8466,25.36,,,8873,25.43,,,10243,23.49,,,17918,20.67,,,,/09082015,28560,8466,25.36,,,8873,25.43,9259,23.93,,,17906,25.06,17918,20.67,17890,23.46,,/09082015,28620,8466,25.30,8766,25.86,,,9259,23.93,,,,,17918,20.65,,,18494,24.96/09082015,28680,8466,25.36,8766,25.86,8873,25.43,,,10243,23.49,17906,25.06,,,17890,23.46,18494,24.96/09082015,28740,8466,25.30,8766,25.86,8873,25.43,9259,23.93,10243,23.49,17906,25.06,17918,20.65,17890,23.46,,/09082015,28800,8466,25.36,8766,25.86,8873,25.43,9259,23.93,10243,23.49,,,,,17890,23.46,18494,24.96/09082015,28860,8466,25.36,8766,25.86,8873,25.43,,,,,17906,25.04,17918,20.63,17890,23.46,,/09082015,28920,8466,25.30,8766,25.86,8873,25.43,,,,,17906,25.06,17918,20.65,,,18494,24.96/09082015,28980,8466,25.36,8766,25.86,,,9259,23.93,10243,23.49,17906,25.06,,,17890,23.46,18494,24.96/09082015,29040,8466,25.30,8766,25.86,8873,25.43,9259,23.93,,,17906,25.04,17918,20.64,17890,23.46,,/09082015,29100,8466,25.36,8766,25.86,8873,25.43,9259,23.93,,,,,17918,20.64,17890,23.46,18494,24.96/09082015,29160,8466,25.30,8766,25.86,,,9259,23.93,,,17906,25.05,,,17890,23.46,18494,24.95/09082015,29220,,,,,8873,25.36,9259,23.93,10243,23.49,,,17918,20.63,17890,23.46,,/09082015,29280,8466,25.30,8766,25.86,8873,25.36,9259,23.93,,,,,,,,,18494,24.95/09082015,29340,8466,25.30,8766,25.86,8873,25.36,9259,23.93,10243,23.49,17906,25.05,17918,20.64,17890,23.46,18494,24.95/09082015,29400,8466,25.30,8766,25.86,8873,25.36,,,,,17906,25.06,17918,20.63,,,,/09082015,29460,8466,25.30,8766,25.86,8873,25.36,9259,23.93,,,,,17918,20.63,17890,23.46,18494,24.96/09082015,29520,,,8766,25.86,8873,25.36,9259,23.93,,,17906,25.04,,,17890,23.46,,/09082015,29580,8466,25.30,8766,25.86,8873,25.36,9259,23.93,,,17906,25.04,17918,20.62,17890,23.46,18494,24.95/09082015,29640,,,8766,25.86,8873,25.36,9259,23.93,,,,,17918,20.62,17890,23.47,18494,24.96/09082015,29700,,,8766,25.86,,,9259,23.93,10243,23.49,17906,25.04,17918,20.62,,,,/09082015,29760,8466,25.30,8766,25.86,8873,25.43,9259,23.93,,,17906,25.04,17918,20.60,17890,23.46,18494,24.95/09082015,29820,8466,25.30,,,8873,25.36,9259,23.93,10243,23.49,,,,,,,,/09082015,29880,8466,25.30,8766,25.86,8873,25.36,9259,23.93,10243,23.49,17906,25.04,17918,20.60,17890,23.44,18494,24.94/09082015,29940,8466,25.30,8766,25.86,,,9259,23.93,,,17906,25.05,17918,20.60,,,,/09082015,30000,8466,25.30,8766,25.86,8873,25.36,9259,23.93,,,,,,,17890,23.46,18494,24.95/09082015,30060,8466,25.30,8766,25.86,8873,25.36,9259,23.93,10243,23.49,17906,25.04,17918,20.60,17890,23.46,,/09082015,30120,,,8766,25.86,8873,25.36,,,,,,,17918,20.60,,,18494,24.93/09082015,30180,8466,25.30,8766,25.86,8873,25.36,9259,23.93,10243,23.49,17906,25.05,17918,20.60,,,,/09082015,30240,8466,25.30,8766,25.86,,,9259,23.93,10243,23.49,17906,25.03,17918,20.60,17890,23.44,18494,24.94/09082015,30300,8466,25.30,8766,25.86,8873,25.36,,,10243,23.49,,,17918,20.60,17890,23.45,,/09082015,30360,8466,25.30,8766,25.86,8873,25.36,9259,23.93,,,,,17918,20.60,17890,23.44,18494,24.94/09082015,30420,8466,25.30,8766,25.86,8873,25.36,9259,23.93,,,17906,25.02,,,,,18494,24.93/09082015,30480,8466,25.30,8766,25.86,,,9259,23.93,10243,23.49,17906,25.04,17918,20.59,17890,23.44,18494,24.94/09082015,30540,8466,25.30,8766,25.86,8873,25.36,9259,23.93,,,,,17918,20.58,,,,/09082015,30600,8466,25.30,,,8873,25.36,9259,23.93,,,17906,25.04,17918,20.58,17890,23.46,18494,24.94/09082015,30660,8466,25.24,8766,25.86,8873,25.36,9259,23.93,10243,23.49,17906,25.04,,,17890,23.45,18494,24.93/09082015,30720,,,8766,25.86,8873,25.36,9259,23.93,,,17906,25.04,17918,20.58,,,,/09082015,30780,8466,25.30,8766,25.86,8873,25.36,9259,23.93,,,17906,25.04,17918,20.58,17890,23.45,18494,24.93/09082015,30840,8466,25.30,8766,25.86,8873,25.36,9259,23.93,10243,23.43,17906,25.04,17918,20.59,,,18494,24.93/09082015,30900,8466,25.30,8766,25.86,8873,25.36,9259,23.93,10243,23.49,17906,25.03,17918,20.59,17890,23.43,18494,24.93/09082015,30960,,,8766,25.86,8873,25.36,9259,23.93,,,,,,,,,,/09082015,31020,8466,25.30,8766,25.86,8873,25.36,9259,23.93,,,17906,25.03,17918,20.58,17890,23.44,18494,24.93/09082015,31080,8466,25.30,8766,25.86,8873,25.36,9259,23.93,,,,,,,17890,23.44,,/09082015,31140,8466,25.30,8766,25.86,8873,25.36,9259,23.93,10243,23.49,17906,25.02,17918,20.56,17890,23.45,18494,24.92/09082015,31200,8466,25.30,,,,,9259,23.93,,,,,,,,,18494,24.92/09082015,31260,8466,25.24,8766,25.86,8873,25.36,9259,23.93,10243,23.43,17906,25.01,17918,20.57,17890,23.44,,/09082015,31320,8466,25.30,8766,25.86,8873,25.36,,,10243,23.43,17906,25.02,,,17890,23.44,18494,24.92/09082015,31380,8466,25.30,8766,25.86,8873,25.36,,,10243,23.43,,,17918,20.57,,,18494,24.92/09082015,31440,8466,25.24,8766,25.86,,,9259,23.93,,,17906,25.00,17918,20.56,17890,23.44,,/09082015,31500,8466,25.30,8766,25.86,8873,25.36,9259,23.93,10243,23.43,17906,25.01,17918,20.56,,,18494,24.92/09082015,31560,8466,25.30,8766,25.86,,,9259,23.93,10243,23.43,,,17918,20.56,17890,23.42,18494,24.92/09082015,31620,8466,25.30,8766,25.86,,,9259,23.93,,,17906,25.01,17918,20.56,,,18494,24.92/09082015,31680,8466,25.24,8766,25.86,8873,25.36,9259,23.93,,,,,,,17890,23.43,18494,24.91/09082015,31740,8466,25.24,8766,25.86,8873,25.36,9259,23.93,10243,23.49,17906,25.02,17918,20.55,17890,23.44,,/09082015,31800,8466,25.24,8766,25.86,8873,25.36,,,,,17906,25.01,17918,20.56,,,18494,24.92/09082015,31860,8466,25.30,,,8873,25.36,9259,23.93,,,,,17918,20.56,17890,23.44,,/09082015,31920,8466,25.24,8766,25.86,,,,,10243,23.43,,,17918,20.54,,,18494,24.91/09082015,31980,8466,25.24,,,8873,25.30,9259,23.93,,,17906,25.02,,,17890,23.43,,/09082015,32040,,,8766,25.86,8873,25.30,,,10243,23.43,17906,25.02,,,,,18494,24.90/09082015,32100,8466,25.24,8766,25.86,8873,25.36,,,,,17906,25.01,17918,20.54,17890,23.43,18494,24.91/09082015,32160,8466,25.24,8766,25.86,8873,25.30,,,,,17906,24.99,17918,20.55,,,,/09082015,32220,8466,25.24,8766,25.80,8873,25.36,9259,23.93,,,,,,,17890,23.44,18494,24.91/09082015,32280,,,,,8873,25.30,9259,23.93,,,17906,25.00,17918,20.54,17890,23.43,18494,24.90/09082015,32340,8466,25.24,8766,25.80,,,9259,23.93,,,17906,25.01,,,17890,23.43,18494,24.90/09082015,32400,,,8766,25.86,8873,25.36,9259,23.93,,,17906,25.01,17918,20.54,,,,/09082015,32460,8466,25.24,8766,25.80,8873,25.30,9259,23.93,,,,,17918,20.54,17890,23.44,18494,24.90/09082015,32520,8466,25.24,8766,25.86,8873,25.30,9259,23.93,10243,23.43,17906,25.01,,,17890,23.43,18494,24.90/09082015,32580,8466,25.24,8766,25.80,8873,25.30,9259,23.93,,,17906,25.00,,,17890,23.42,18494,24.90/09082015,32580,8466,25.24,8766,25.80,8873,25.30,9259,23.93,,,17906,25.00,,,17890,23.42,18494,24.90/09082015,32580,8466,25.24,8766,25.80,8873,25.30,9259,23.93,,,17906,25.00,,,17890,23.42,18494,24.90/09082015,32640,8466,25.24,8766,25.80,8873,25.30,9259,23.93,10243,23.43,17906,25.00,17918,20.54,,,18494,24.90/09082015,32700,,,8766,25.80,8873,25.30,,,10243,23.43,17906,25.00,17918,20.54,17890,23.42,,/09082015,32760,8466,25.24,8766,25.80,,,,,,,,,,,17890,23.43,18494,24.89/09082015,32820,8466,25.24,8766,25.80,8873,25.30,9259,23.93,,,17906,25.00,17918,20.54,,,,/09082015,32880,8466,25.24,8766,25.80,,,9259,23.93,10243,23.43,17906,25.00,,,17890,23.44,18494,24.89/09082015,32940,8466,25.24,8766,25.86,8873,25.30,9259,23.93,,,17906,25.01,17918,20.54,17890,23.42,,/09082015,33000,8466,25.24,8766,25.86,,,9259,23.93,,,,,17918,20.54,,,18494,24.88/09082015,33060,,,,,8873,25.30,,,10243,23.43,17906,25.00,,,17890,23.43,,/09082015,33120,8466,25.24,8766,25.80,8873,25.30,9259,23.93,,,17906,25.00,17918,20.52,17890,23.43,18494,24.90/09082015,33180,,,8766,25.80,8873,25.30,9259,23.93,,,17906,25.00,,,17890,23.42,,/09082015,33240,8466,25.24,8766,25.80,8873,25.30,9259,23.99,,,,,17918,20.52,,,18494,24.88/09082015,33300,8466,25.24,8766,25.80,8873,25.30,9259,23.93,,,17906,25.00,,,17890,23.43,18494,24.88/09082015,33360,8466,25.24,8766,25.86,8873,25.30,9259,23.93,,,,,17918,20.51,17890,23.43,,/09082015,33420,8466,25.24,8766,25.80,8873,25.30,9259,23.93,,,,,,,17890,23.42,18494,24.88/09082015,33480,8466,25.24,8766,25.86,8873,25.30,9259,23.93,,,17906,24.99,,,,,18494,24.88/09082015,33540,8466,25.24,8766,25.80,8873,25.30,9259,23.93,,,,,17918,20.52,17890,23.42,,/09082015,33600,,,8766,25.86,8873,25.30,9259,23.93,10243,23.43,17906,25.00,17918,20.52,17890,23.42,18494,24.89/09082015,33660,8466,25.24,8766,25.80,,,9259,23.93,,,,,,,,,18494,24.88/09082015,33720,8466,25.24,,,8873,25.30,9259,23.93,,,17906,25.01,17918,20.51,17890,23.40,,/09082015,33780,8466,25.24,8766,25.80,8873,25.30,9259,23.93,10243,23.43,,,,,,,18494,24.88/09082015,33840,8466,25.24,8766,25.80,8873,25.30,9259,23.93,,,17906,25.00,17918,20.52,17890,23.42,,/09082015,33900,,,8766,25.80,8873,25.30,,,,,17906,24.98,17918,20.53,17890,23.42,18494,24.88/09082015,33960,8466,25.24,8766,25.80,8873,25.30,9259,23.93,,,17906,25.00,,,,,18494,24.87/09082015,34020,,,8766,25.80,8873,25.30,9259,23.93,,,17906,24.99,17918,20.50,17890,23.42,18494,24.88/09082015,34080,8466,25.24,,,8873,25.30,9259,23.93,10243,23.43,17906,24.98,17918,20.53,17890,23.42,,/09082015,34140,8466,25.24,8766,25.80,8873,25.30,,,10243,23.43,,,17918,20.52,17890,23.42,18494,24.87/09082015,34200,8466,25.24,8766,25.80,8873,25.30,9259,23.93,,,17906,24.99,,,,,18494,24.87/09082015,34260,8466,25.24,8766,25.80,8873,25.30,9259,23.93,10243,23.43,17906,24.98,,,17890,23.42,,/09082015,34320,8466,25.18,8766,25.80,,,9259,23.93,10243,23.43,17906,25.00,17918,20.51,17890,23.42,18494,24.88/09082015,34380,8466,25.24,8766,25.80,8873,25.30,,,,,17906,24.98,,,17890,23.42,18494,24.88/09082015,34440,8466,25.18,8766,25.80,8873,25.30,9259,23.93,,,,,17918,20.50,17890,23.42,18494,24.87/09082015,34500,8466,25.18,8766,25.80,8873,25.30,9259,23.93,,,17906,24.98,,,,,18494,24.86/09082015,34560,8466,25.18,8766,25.80,8873,25.30,9259,23.93,,,17906,24.98,17918,20.51,17890,23.42,18494,24.87/09082015,34620,,,8766,25.80,8873,25.24,9259,23.93,,,17906,24.98,,,,,,/09082015,34680,8466,25.18,8766,25.80,8873,25.30,9259,23.93,,,17906,24.98,17918,20.52,17890,23.41,18494,24.87/09082015,34740,8466,25.18,8766,25.80,8873,25.30,9259,23.93,10243,23.43,17906,24.98,17918,20.51,,,18494,24.86/09082015,34800,8466,25.24,8766,25.80,8873,25.30,,,10243,23.43,,,,,17890,23.43,,/09082015,34860,8466,25.18,8766,25.80,8873,25.30,9259,23.93,,,17906,24.98,17918,20.51,17890,23.43,18494,24.86/09082015,34920,8466,25.18,8766,25.80,8873,25.30,9259,23.93,,,,,,,,,,/09082015,34980,8466,25.18,8766,25.80,8873,25.24,9259,23.93,,,17906,24.97,17918,20.51,17890,23.41,18494,24.86/09082015,35040,8466,25.18,8766,25.80,8873,25.30,,,,,17906,24.98,,,,,18494,24.86/09082015,35100,8466,25.18,8766,25.80,,,9259,23.93,10243,23.43,,,,,17890,23.41,,/09082015,35160,8466,25.18,8766,25.80,8873,25.30,9259,23.93,10243,23.43,17906,24.97,,,17890,23.43,18494,24.84/09082015,35220,,,8766,25.80,8873,25.30,9259,23.93,10243,23.43,17906,24.97,17918,20.52,17890,23.41,18494,24.85/09082015,35280,8466,25.18,8766,25.80,8873,25.24,9259,23.93,,,17906,24.98,17918,20.52,,,,/09082015,35340,8466,25.18,8766,25.80,8873,25.30,9259,23.93,10243,23.43,,,17918,20.53,17890,23.42,18494,24.84/09082015,35400,8466,25.18,8766,25.80,,,,,,,17906,24.97,,,,,,/09082015,35460,8466,25.18,8766,25.80,8873,25.24,9259,23.93,,,,,17918,20.52,17890,23.41,18494,24.85/09082015,35520,8466,25.18,8766,25.80,8873,25.30,,,,,17906,24.96,17918,20.53,17890,23.42,18494,24.84/09082015,35580,8466,25.18,8766,25.80,8873,25.24,9259,23.93,,,,,17918,20.52,,,18494,24.85/09082015,35640,8466,25.18,8766,25.80,,,9259,23.93,,,17906,24.97,17918,20.52,17890,23.41,,/09082015,35700,8466,25.18,8766,25.80,8873,25.24,9259,23.93,10243,23.43,,,,,17890,23.42,18494,24.85/09082015,35760,8466,25.18,,,8873,25.24,9259,23.93,10243,23.43,17906,24.97,17918,20.54,,,,/09082015,35820,8466,25.18,8766,25.80,8873,25.24,9259,23.93,,,17906,24.98,,,17890,23.42,18494,24.84/09082015,35880,8466,25.18,8766,25.80,8873,25.24,,,,,17906,24.96,,,17890,23.41,18494,24.84/09082015,35940,,,,,8873,25.30,,,,,,,17918,20.54,,,18494,24.84/09082015,36000,8466,25.18,8766,25.80,8873,25.24,9259,23.93,,,17906,24.96,17918,20.54,17890,23.42,,/09082015,36060,8466,25.18,8766,25.80,8873,25.24,9259,23.93,,,,,,,17890,23.43,18494,24.84/09082015,36120,,,8766,25.80,8873,25.24,9259,23.93,10243,23.43,17906,24.96,17918,20.55,17890,23.42,18494,24.84/09082015,36180,8466,25.18,8766,25.80,8873,25.24,,,10243,23.43,,,17918,20.56,,,,/09082015,36240,8466,25.18,8766,25.80,,,9259,23.93,,,,,17918,20.57,17890,23.42,18494,24.84/09082015,36300,8466,25.18,8766,25.80,8873,25.24,9259,23.93,,,17906,24.94,,,17890,23.42,18494,24.83/09082015,36360,8466,25.18,8766,25.80,8873,25.24,,,10243,23.43,,,17918,20.57,,,18494,24.83/09082015,36420,8466,25.18,8766,25.80,,,9259,23.93,,,17906,24.96,,,17890,23.43,18494,24.83/09082015,36480,8466,25.18,8766,25.80,8873,25.30,9259,23.93,,,,,17918,20.58,17890,23.41,18494,24.83/09082015,36540,8466,25.18,,,8873,25.24,9259,23.93,,,17906,24.94,,,,,18494,24.83/09082015,36600,8466,25.18,8766,25.80,8873,25.24,9259,23.93,10243,23.43,17906,24.95,17918,20.59,17890,23.41,,/09082015,36660,8466,25.18,8766,25.80,8873,25.24,9259,23.93,10243,23.43,17906,24.94,,,,,18494,24.83/09082015,36720,,,8766,25.80,8873,25.24,,,10243,23.43,,,,,17890,23.41,18494,24.84/09082015,36780,8466,25.18,8766,25.80,8873,25.24,9259,23.93,10243,23.43,17906,24.96,17918,20.62,17890,23.42,,/09082015,36840,8466,25.18,,,8873,25.24,9259,23.93,,,,,17918,20.62,,,18494,24.83/09082015,36900,8466,25.18,8766,25.80,8873,25.24,9259,23.93,,,17906,24.94,,,17890,23.41,18494,24.84/09082015,36960,8466,25.18,8766,25.80,8873,25.24,9259,23.93,,,17906,24.96,17918,20.64,17890,23.43,18494,24.82/09082015,37020,8466,25.18,8766,25.80,8873,25.24,9259,23.93,,,,,17918,20.65,,,18494,24.82/09082015,37080,8466,25.18,8766,25.80,,,9259,23.93,,,17906,24.96,17918,20.66,17890,23.42,,/09082015,37140,8466,25.18,,,8873,25.24,9259,23.93,10243,23.43,17906,24.94,,,,,18494,24.82/09082015,37200,,,8766,25.80,8873,25.24,,,10243,23.43,17906,24.94,17918,20.68,17890,23.42,,/09082015,37260,8466,25.18,,,8873,25.24,9259,23.93,,,,,17918,20.70,17890,23.42,18494,24.82/09082015,37320,,,,,8873,25.24,9259,23.93,10243,23.43,17906,24.93,17918,20.70,17890,23.41,,/09082015,37380,,,,,8873,25.24,9259,23.93,,,17906,24.94,17918,20.72,,,18494,24.82/09082015,37440,8466,25.18,,,8873,25.24,9259,23.93,,,,,,,17890,23.42,,/09082015,37500,8466,25.18,8766,25.80,8873,25.24,,,10243,23.43,17906,24.93,17918,20.74,17890,23.42,18494,24.81/09082015,37560,8466,25.18,,,,,9259,23.93,,,17906,24.94,,,17890,23.42,,/09082015,37620,8466,25.18,8766,25.80,8873,25.24,9259,23.93,10243,23.43,17906,24.94,17918,20.79,,,18494,24.82/09082015,37680,8466,25.18,,,8873,25.24,9259,23.93,10243,23.43,,,,,17890,23.42,18494,24.81/09082015,37740,8466,25.18,8766,25.80,8873,25.24,,,10243,23.43,17906,24.95,17918,20.80,17890,23.41,18494,24.81/09082015,37800,8466,25.18,8766,25.80,,,9259,23.93,,,17906,24.94,17918,20.82,17890,23.42,18494,24.81/09082015,37860,8466,25.18,8766,25.80,8873,25.24,9259,23.93,,,,,,,17890,23.43,18494,24.81/09082015,37920,8466,25.18,8766,25.80,8873,25.24,9259,23.93,10243,23.43,17906,24.94,17918,20.84,,,,/09082015,37980,8466,25.18,8766,25.80,8873,25.24,9259,23.93,,,17906,24.93,17918,20.87,17890,23.42,18494,24.81/09082015,38040,8466,25.18,8766,25.80,8873,25.24,9259,23.93,,,17906,24.96,,,17890,23.43,18494,24.81/09082015,38100,8466,25.18,,,8873,25.24,9259,23.93,10243,23.49,,,17918,20.90,17890,23.42,18494,24.81/09082015,38160,8466,25.18,8766,25.80,8873,25.24,9259,23.93,,,17906,24.95,17918,20.92,17890,23.43,18494,24.80/09082015,38220,8466,25.18,8766,25.80,8873,25.24,9259,23.93,10243,23.49,17906,24.94,,,17890,23.44,,/09082015,38280,8466,25.18,8766,25.80,,,,,10243,23.49,17906,24.94,17918,20.95,17890,23.43,18494,24.80/09082015,38340,8466,25.18,8766,25.80,8873,25.24,9259,23.93,10243,23.49,,,17918,20.98,17890,23.43,18494,24.80/09082015,38400,8466,25.18,8766,25.80,8873,25.24,9259,23.93,10243,23.49,17906,24.94,,,17890,23.42,18494,24.80/09082015,38460,8466,25.18,8766,25.80,8873,25.24,9259,23.93,10243,23.49,,,17918,21.00,,,,/09082015,38520,8466,25.18,8766,25.80,8873,25.24,9259,23.93,10243,23.49,17906,24.94,,,17890,23.42,18494,24.79/09082015,38580,,,8766,25.80,8873,25.24,9259,23.93,10243,23.49,17906,24.94,17918,21.00,17890,23.42,18494,24.80/09082015,38640,8466,25.18,,,8873,25.24,9259,23.93,10243,23.49,,,17918,21.03,17890,23.44,18494,24.80/09082015,38700,8466,25.18,8766,25.80,,,9259,23.93,10243,23.49,17906,24.93,17918,21.05,,,,/09082015,38760,8466,25.18,8766,25.80,8873,25.24,9259,23.93,,,17906,24.94,,,17890,23.43,18494,24.80/09082015,38820,8466,25.18,,,8873,25.24,9259,23.93,10243,23.49,17906,24.94,17918,21.08,17890,23.44,,/09082015,38880,8466,25.18,8766,25.80,8873,25.24,9259,23.93,,,,,17918,21.11,,,18494,24.79/09082015,38940,,,8766,25.80,,,,,10243,23.55,17906,24.94,17918,21.14,17890,23.42,18494,24.80/09082015,39000,8466,25.18,8766,25.80,8873,25.24,9259,23.93,10243,23.49,,,17918,21.16,,,18494,24.80/09082015,39060,,,8766,25.80,8873,25.18,,,10243,23.55,17906,24.93,,,17890,23.44,18494,24.80/09082015,39120,8466,25.18,8766,25.80,8873,25.18,9259,23.93,,,,,17918,21.18,,,,/09082015,39180,8466,25.18,8766,25.80,,,9259,23.93,10243,23.55,17906,24.94,17918,21.20,17890,23.43,,/09082015,39240,8466,25.18,8766,25.80,8873,25.18,,,10243,23.49,,,17918,21.22,,,18494,24.79/09082015,39300,8466,25.18,8766,25.80,8873,25.18,,,,,17906,24.94,17918,21.24,17890,23.44,18494,24.80/09082015,39360,8466,25.18,8766,25.80,8873,25.24,9259,23.93,10243,23.55,17906,24.94,,,17890,23.44,,/09082015,39420,,,8766,25.80,,,9259,23.93,10243,23.55,,,17918,21.26,17890,23.44,18494,24.79/09082015,39480,8466,25.18,8766,25.80,8873,25.24,9259,23.93,10243,23.55,17906,24.93,17918,21.29,17890,23.44,,/09082015,39540,8466,25.18,8766,25.80,8873,25.24,9259,23.93,10243,23.55,17906,24.92,,,17890,23.45,18494,24.78/09082015,39600,8466,25.18,8766,25.80,,,9259,23.93,10243,23.55,17906,24.93,17918,21.32,,,,/09082015,39660,8466,25.18,8766,25.80,8873,25.18,9259,23.93,10243,23.55,,,,,17890,23.44,18494,24.78/09082015,39720,8466,25.18,8766,25.80,8873,25.18,9259,23.93,10243,23.55,17906,24.95,17918,21.36,17890,23.44,18494,24.79/09082015,39780,,,,,8873,25.18,,,10243,23.55,17906,24.94,17918,21.36,17890,23.44,,/09082015,39840,8466,25.18,8766,25.80,8873,25.24,9259,23.93,10243,23.55,,,17918,21.39,17890,23.45,18494,24.78/09082015,39900,8466,25.18,8766,25.80,8873,25.18,9259,23.93,10243,23.55,17906,24.93,,,,,,/09082015,39960,8466,25.18,8766,25.80,8873,25.18,9259,23.93,,,17906,24.93,17918,21.44,17890,23.44,18494,24.79/09082015,40020,8466,25.18,8766,25.80,8873,25.18,9259,23.93,,,17906,24.93,,,17890,23.45,18494,24.78/09082015,40080,8466,25.18,8766,25.80,8873,25.18,9259,23.93,10243,23.55,17906,24.92,17918,21.46,17890,23.44,,/09082015,40140,8466,25.18,8766,25.80,8873,25.18,9259,23.93,10243,23.61,,,17918,21.50,17890,23.44,18494,24.77/09082015,40200,8466,25.18,8766,25.80,8873,25.18,9259,23.93,10243,23.61,17906,24.92,17918,21.51,17890,23.46,,/09082015,40260,8466,25.18,,,8873,25.18,9259,23.93,10243,23.55,,,,,,,18494,24.78/09082015,40320,8466,25.18,8766,25.80,8873,25.18,9259,23.93,,,,,,,17890,23.44,,/09082015,40380,,,,,8873,25.18,,,10243,23.55,17906,24.94,,,,,18494,24.77/09082015,40440,8466,25.18,,,8873,25.18,9259,23.93,,,17906,24.92,17918,21.58,17890,23.46,18494,24.77/09082015,40500,8466,25.18,8766,25.80,8873,25.18,,,10243,23.61,,,,,17890,23.45,18494,24.78/09082015,40560,8466,25.18,,,8873,25.18,9259,23.93,10243,23.61,17906,24.93,17918,21.60,17890,23.45,,/09082015,40620,8466,25.18,8766,25.80,8873,25.18,9259,23.93,10243,23.61,17906,24.93,17918,21.62,,,18494,24.78/09082015,40680,8466,25.18,8766,25.80,,,9259,23.93,10243,23.61,,,,,17890,23.45,,/09082015,40740,,,,,8873,25.18,9259,23.93,10243,23.61,17906,24.92,17918,21.66,17890,23.44,18494,24.77/09082015,40800,8466,25.18,8766,25.80,8873,25.18,9259,23.93,10243,23.61,17906,24.93,,,,,18494,24.76/09082015,40860,8466,25.18,8766,25.80,8873,25.18,9259,23.93,,,,,17918,21.69,17890,23.46,,/09082015,40920,8466,25.18,8766,25.80,8873,25.18,9259,23.93,10243,23.61,17906,24.92,,,,,18494,24.76/09082015,40980,8466,25.18,8766,25.80,,,,,10243,23.61,17906,24.92,17918,21.74,17890,23.46,18494,24.77/09082015,41040,8466,25.18,8766,25.80,8873,25.18,9259,23.93,10243,23.61,,,17918,21.77,17890,23.46,18494,24.77/09082015,41100,8466,25.18,8766,25.80,8873,25.18,9259,23.93,10243,23.61,17906,24.95,17918,21.78,,,,/09082015,41160,8466,25.18,8766,25.86,8873,25.18,,,,,,,,,,,18494,24.77/09082015,41220,8466,25.18,8766,25.86,8873,25.18,9259,23.93,,,17906,24.92,17918,21.81,17890,23.46,18494,24.77/09082015,41280,8466,25.18,8766,25.80,8873,25.18,9259,23.93,10243,23.61,17906,24.92,17918,21.84,17890,23.46,,/09082015,41340,8466,25.18,8766,25.80,8873,25.18,9259,23.93,10243,23.68,17906,24.92,,,17890,23.46,18494,24.75/09082015,41400,8466,25.18,8766,25.80,,,9259,23.93,10243,23.61,,,17918,21.86,,,18494,24.77/09082015,41460,8466,25.18,8766,25.80,8873,25.18,,,,,17906,24.93,17918,21.89,17890,23.46,18494,24.77/09082015,41520,8466,25.18,,,8873,25.18,9259,23.93,,,17906,24.93,17918,21.91,,,,/09082015,41580,8466,25.18,8766,25.80,,,9259,23.93,10243,23.68,,,,,17890,23.48,18494,24.76/09082015,41640,8466,25.18,,,8873,25.18,,,,,17906,24.93,,,17890,23.47,,/09082015,41700,8466,25.18,8766,25.80,8873,25.18,,,10243,23.68,17906,24.94,17918,21.96,,,18494,24.76/09082015,41760,8466,25.18,8766,25.80,8873,25.18,9259,23.93,10243,23.68,17906,24.93,,,17890,23.48,18494,24.76/09082015,41820,,,8766,25.80,,,9259,23.93,10243,23.68,,,17918,22.02,,,,/09082015,41880,8466,25.18,8766,25.80,8873,25.18,9259,23.93,,,17906,24.92,,,17890,23.46,18494,24.76/09082015,41940,8466,25.18,8766,25.80,,,9259,23.93,10243,23.68,17906,24.93,17918,22.06,,,18494,24.76/09082015,42000,8466,25.18,8766,25.80,8873,25.18,,,,,,,17918,22.08,17890,23.47,18494,24.76/09082015,42060,8466,25.18,8766,25.80,8873,25.18,9259,23.93,10243,23.68,17906,24.93,,,17890,23.47,18494,24.77/09082015,42120,8466,25.18,8766,25.80,8873,25.18,9259,23.93,10243,23.68,,,17918,22.11,17890,23.47,,/09082015,42180,8466,25.18,8766,25.86,8873,25.18,9259,23.93,,,17906,24.93,,,,,18494,24.76/09082015,42240,8466,25.18,8766,25.86,8873,25.18,9259,23.93,10243,23.68,17906,24.93,17918,22.15,17890,23.48,,/09082015,42300,8466,25.18,8766,25.86,,,9259,23.93,10243,23.68,,,,,17890,23.48,18494,24.76/09082015,42360,8466,25.18,8766,25.80,8873,25.18,9259,23.93,10243,23.68,,,17918,22.19,,,18494,24.76/09082015,42420,8466,25.18,8766,25.80,8873,25.18,9259,23.93,,,,,17918,22.21,17890,23.47,,/09082015,42480,8466,25.18,8766,25.86,8873,25.18,9259,23.93,10243,23.74,17906,24.92,17918,22.24,,,18494,24.76/09082015,42540,8466,25.18,,,8873,25.18,9259,23.93,10243,23.68,17906,24.92,,,17890,23.48,18494,24.76/09082015,42600,8466,25.18,8766,25.86,8873,25.18,,,,,,,17918,22.28,,,18494,24.77/09082015,42660,8466,25.18,8766,25.80,8873,25.18,9259,23.93,10243,23.74,17906,24.92,17918,22.29,17890,23.49,,/09082015,42720,8466,25.18,8766,25.86,,,9259,23.93,10243,23.74,,,17918,22.32,17890,23.48,18494,24.77/09082015,42780,8466,25.24,8766,25.80,8873,25.18,9259,23.93,,,17906,24.91,17918,22.36,,,18494,24.76/09082015,42840,8466,25.18,8766,25.80,,,9259,23.93,10243,23.68,17906,24.92,17918,22.37,17890,23.48,18494,24.76/09082015,42900,8466,25.18,8766,25.86,8873,25.18,9259,23.93,10243,23.74,17906,24.91,17918,22.40,,,,/09082015,42960,8466,25.18,8766,25.86,8873,25.18,9259,23.93,,,,,,,17890,23.50,18494,24.75/09082015,43020,,,,,8873,25.18,9259,23.93,10243,23.74,17906,24.92,17918,22.43,,,18494,24.75/09082015,43080,8466,25.18,8766,25.86,8873,25.18,,,10243,23.74,17906,24.91,17918,22.46,17890,23.49,,/09082015,43140,8466,25.18,8766,25.86,,,,,10243,23.74,17906,24.91,17918,22.50,,,18494,24.76/09082015,43200,8466,25.18,8766,25.86,8873,25.18,9259,23.93,10243,23.74,17906,24.92,,,17890,23.49,,/09082015,43260,8466,25.24,,,8873,25.18,9259,23.93,10243,23.74,,,17918,22.53,17890,23.49,18494,24.76/09082015,43320,8466,25.24,8766,25.80,8873,25.18,9259,23.93,10243,23.74,17906,24.92,,,17890,23.50,18494,24.76/09082015,43380,8466,25.18,,,8873,25.18,9259,23.93,10243,23.74,17906,24.91,17918,22.57,,,,/09082015,43440,8466,25.18,8766,25.86,8873,25.18,9259,23.93,10243,23.74,17906,24.92,17918,22.60,17890,23.50,18494,24.76/09082015,43500,8466,25.18,8766,25.80,8873,25.18,9259,23.93,10243,23.74,17906,24.93,17918,22.62,17890,23.49,18494,24.75/09082015,43560,8466,25.24,,,8873,25.18,,,10243,23.74,,,17918,22.64,17890,23.50,,/09082015,43620,8466,25.18,8766,25.86,,,9259,23.93,,,17906,24.92,,,,,18494,24.76/09082015,43680,8466,25.24,8766,25.86,8873,25.18,,,10243,23.74,17906,24.91,17918,22.68,17890,23.50,18494,24.76/09082015,43740,8466,25.24,8766,25.86,8873,25.18,9259,23.93,10243,23.74,17906,24.92,,,17890,23.50,18494,24.76/09082015,43800,8466,25.18,8766,25.86,8873,25.18,9259,23.93,10243,23.74,17906,24.92,17918,22.72,,,,/09082015,43860,8466,25.18,,,8873,25.18,,,10243,23.74,,,,,17890,23.49,18494,24.76/09082015,43920,8466,25.18,8766,25.86,8873,25.18,9259,23.93,10243,23.74,17906,24.92,17918,22.76,17890,23.48,18494,24.74/09082015,43980,8466,25.24,8766,25.86,8873,25.18,9259,23.93,10243,23.74,17906,24.91,,,,,18494,24.75/09082015,44040,8466,25.18,8766,25.86,,,9259,23.93,10243,23.74,,,17918,22.79,17890,23.51,,/09082015,44100,,,8766,25.86,8873,25.18,9259,23.93,10243,23.74,17906,24.93,17918,22.83,17890,23.50,18494,24.74/09082015,44160,8466,25.18,8766,25.80,8873,25.18,,,10243,23.74,17906,24.92,17918,22.84,17890,23.51,,/09082015,44220,,,8766,25.86,8873,25.18,9259,23.93,10243,23.74,17906,24.90,,,,,,/09082015,44280,,,8766,25.86,8873,25.18,9259,23.93,,,17906,24.90,17918,22.90,17890,23.50,18494,24.76/09082015,44340,8466,25.18,,,8873,25.18,9259,23.93,10243,23.74,,,,,17890,23.50,18494,24.75/09082015,44400,8466,25.24,8766,25.86,8873,25.18,9259,23.93,,,17906,24.92,17918,22.94,17890,23.50,,/09082015,44460,8466,25.18,8766,25.86,8873,25.18,9259,23.93,10243,23.74,,,17918,22.94,,,18494,24.74/09082015,44520,8466,25.24,,,8873,25.18,9259,23.93,10243,23.74,17906,24.90,,,17890,23.50,18494,24.74/09082015,44580,,,8766,25.86,,,9259,23.93,10243,23.74,,,,,17890,23.51,,/09082015,44640,8466,25.24,8766,25.86,,,9259,23.93,10243,23.74,17906,24.92,,,,,18494,24.74/09082015,44700,,,8766,25.86,8873,25.18,9259,23.93,,,17906,24.90,17918,23.01,17890,23.49,18494,24.74/09082015,44760,8466,25.24,8766,25.86,8873,25.18,,,,,,,,,,,,/09082015,44820,,,8766,25.86,8873,25.18,,,10243,23.74,,,,,17890,23.50,18494,24.75/09082015,44880,8466,25.24,8766,25.86,8873,25.18,9259,23.93,10243,23.74,17906,24.91,17918,23.04,17890,23.51,18494,24.74/09082015,44940,8466,25.24,8766,25.86,8873,25.18,9259,23.93,10243,23.74,,,17918,23.06,,,,/09082015,45000,8466,25.24,8766,25.86,,,9259,23.93,10243,23.74,17906,24.91,,,17890,23.51,18494,24.73/09082015,45060,8466,25.24,8766,25.86,8873,25.18,9259,23.93,10243,23.74,17906,24.91,17918,23.09,17890,23.51,,/09082015,45120,8466,25.24,8766,25.86,8873,25.18,,,10243,23.74,17906,24.92,17918,23.10,17890,23.52,18494,24.73/09082015,45180,8466,25.24,8766,25.86,8873,25.18,9259,23.93,10243,23.74,17906,24.92,,,,,18494,24.74/09082015,45240,8466,25.24,8766,25.86,8873,25.18,9259,23.93,10243,23.74,,,17918,23.14,17890,23.51,,/09082015,45300,8466,25.24,8766,25.86,8873,25.18,9259,23.93,,,17906,24.92,,,17890,23.50,18494,24.74/09082015,45360,8466,25.24,8766,25.86,8873,25.18,,,,,17906,24.91,17918,23.16,17890,23.50,18494,24.74/09082015,45420,8466,25.18,8766,25.86,8873,25.18,9259,23.93,10243,23.74,17906,24.92,,,17890,23.52,,/09082015,45480,8466,25.24,8766,25.86,8873,25.18,9259,23.93,10243,23.74,,,17918,23.19,,,18494,24.74/09082015,45540,8466,25.24,8766,25.86,,,9259,23.93,10243,23.74,17906,24.91,17918,23.20,17890,23.52,18494,24.74/09082015,45600,8466,25.24,8766,25.86,8873,25.18,9259,23.93,10243,23.74,17906,24.91,,,,,18494,24.74/09082015,45660,8466,25.24,8766,25.86,8873,25.18,9259,23.93,10243,23.74,17906,24.91,17918,23.23,17890,23.52,,/09082015,45720,8466,25.24,8766,25.86,8873,25.18,9259,23.93,,,17906,24.92,,,,,18494,24.74/09082015,45780,8466,25.24,8766,25.86,8873,25.18,,,10243,23.74,17906,24.92,17918,23.26,17890,23.52,18494,24.74/09082015,45840,8466,25.24,8766,25.86,8873,25.18,9259,23.93,10243,23.74,,,,,17890,23.51,,/09082015,45900,8466,25.24,,,8873,25.18,,,10243,23.74,17906,24.92,17918,23.26,,,18494,24.75/09082015,45960,,,8766,25.86,8873,25.18,9259,23.93,10243,23.74,17906,24.91,,,17890,23.52,18494,24.74/09082015,46020,8466,25.24,8766,25.86,8873,25.18,9259,23.93,10243,23.74,,,17918,23.32,,,,/09082015,46080,8466,25.24,8766,25.86,8873,25.18,9259,23.93,10243,23.74,17906,24.92,17918,23.31,17890,23.52,18494,24.74/09082015,46140,,,8766,25.86,8873,25.18,9259,23.93,10243,23.74,,,17918,23.32,17890,23.52,,/09082015,46200,8466,25.24,8766,25.86,8873,25.18,9259,23.93,10243,23.74,17906,24.92,,,17890,23.52,18494,24.73/09082015,46260,8466,25.24,8766,25.86,,,9259,23.93,10243,23.74,,,17918,23.34,,,,/09082015,46320,8466,25.24,8766,25.86,8873,25.18,9259,23.93,10243,23.74,17906,24.90,17918,23.35,17890,23.53,18494,24.73/09082015,46380,8466,25.24,8766,25.86,8873,25.18,,,,,,,17918,23.38,,,18494,24.73/09082015,46440,8466,25.24,,,8873,25.18,9259,23.93,10243,23.74,17906,24.92,,,17890,23.53,,/09082015,46500,8466,25.24,8766,25.86,8873,25.18,9259,23.93,10243,23.74,,,17918,23.39,17890,23.52,18494,24.73/09082015,46560,8466,25.24,8766,25.86,8873,25.18,9259,23.93,10243,23.74,17906,24.90,17918,23.40,,,,/09082015,46620,8466,25.24,8766,25.86,,,9259,23.93,10243,23.74,,,,,17890,23.52,18494,24.74/09082015,46680,8466,25.24,8766,25.86,8873,25.18,9259,23.93,10243,23.80,17906,24.91,17918,23.43,17890,23.52,,/09082015,46740,8466,25.24,,,,,9259,23.93,10243,23.74,,,17918,23.44,,,18494,24.72/09082015,46800,8466,25.24,8766,25.86,,,9259,23.93,10243,23.80,17906,24.92,,,17890,23.53,18494,24.73/09082015,46860,8466,25.24,8766,25.86,8873,25.18,9259,23.93,10243,23.80,17906,24.90,17918,23.44,17890,23.54,18494,24.73/09082015,46920,8466,25.24,8766,25.86,8873,25.18,9259,23.93,,,17906,24.91,17918,23.46,,,,/09082015,46980,,,8766,25.86,,,,,10243,23.80,,,17918,23.47,17890,23.54,18494,24.74/09082015,47040,8466,25.24,8766,25.86,8873,25.18,9259,23.93,10243,23.80,17906,24.90,,,17890,23.54,18494,24.72/09082015,47100,8466,25.24,8766,25.86,8873,25.18,9259,23.93,10243,23.80,,,17918,23.50,17890,23.54,18494,24.74/09082015,47160,8466,25.24,8766,25.86,8873,25.18,9259,23.93,,,,,17918,23.49,,,18494,24.73/09082015,47220,8466,25.24,8766,25.86,8873,25.18,9259,23.93,10243,23.80,17906,24.91,17918,23.52,17890,23.54,,/09082015,47280,8466,25.24,,,8873,25.18,9259,23.93,10243,23.80,,,,,17890,23.53,18494,24.74/09082015,47340,,,8766,25.86,8873,25.18,9259,23.93,,,17906,24.91,17918,23.54,,,18494,24.74/09082015,47400,8466,25.24,8766,25.86,8873,25.18,9259,23.93,10243,23.80,,,17918,23.55,17890,23.54,18494,24.74/09082015,47460,8466,25.24,8766,25.86,,,9259,23.93,10243,23.80,17906,24.92,,,17890,23.54,,/09082015,47520,8466,25.24,,,8873,25.18,9259,23.93,,,,,17918,23.58,,,18494,24.74/09082015,47580,,,8766,25.86,8873,25.18,9259,23.93,10243,23.80,17906,24.90,,,17890,23.54,18494,24.72/09082015,47640,8466,25.24,8766,25.86,8873,25.18,9259,23.93,10243,23.80,17906,24.90,17918,23.60,,,18494,24.74/09082015,47700,8466,25.24,8766,25.86,8873,25.18,9259,23.93,,,17906,24.92,17918,23.61,17890,23.55,18494,24.74/09082015,47760,8466,25.24,8766,25.86,8873,25.18,9259,23.93,10243,23.80,,,,,17890,23.54,,/09082015,47820,,,8766,25.86,8873,25.18,9259,23.93,,,17906,24.90,17918,23.64,,,18494,24.74/09082015,47880,8466,25.24,8766,25.86,8873,25.18,,,10243,23.86,17906,24.90,,,17890,23.55,18494,24.73/09082015,47940,,,8766,25.86,8873,25.18,9259,23.93,,,,,17918,23.67,17890,23.55,18494,24.72/09082015,48000,,,8766,25.86,8873,25.18,9259,23.93,10243,23.86,17906,24.89,17918,23.69,,,,/09082015,48060,8466,25.24,8766,25.86,,,9259,23.93,10243,23.86,,,,,17890,23.56,18494,24.72/09082015,48120,8466,25.24,8766,25.86,8873,25.18,9259,23.93,,,17906,24.91,17918,23.72,,,18494,24.73/09082015,48180,8466,25.30,8766,25.86,8873,25.18,9259,23.93,10243,23.86,,,17918,23.75,17890,23.56,18494,24.72/09082015,48240,8466,25.30,,,8873,25.18,9259,23.93,10243,23.86,17906,24.91,17918,23.76,17890,23.57,,/09082015,48300,8466,25.30,8766,25.86,8873,25.18,,,10243,23.86,,,,,17890,23.57,18494,24.72/09082015,48360,8466,25.30,,,8873,25.18,9259,23.93,,,,,17918,23.78,,,18494,24.73/09082015,48420,8466,25.30,8766,25.93,8873,25.18,9259,23.93,10243,23.86,17906,24.90,,,17890,23.58,,/09082015,48480,8466,25.30,8766,25.86,8873,25.18,9259,23.93,10243,23.86,,,17918,23.82,17890,23.56,18494,24.72/09082015,48540,8466,25.30,,,8873,25.18,,,10243,23.86,17906,24.92,,,17890,23.58,,/09082015,48600,,,8766,25.86,8873,25.18,9259,23.93,,,17906,24.90,17918,23.88,,,18494,24.73/09082015,48660,8466,25.30,8766,25.93,8873,25.18,,,10243,23.93,17906,24.90,17918,23.91,17890,23.57,,/09082015,48720,8466,25.30,8766,25.86,,,9259,23.93,10243,23.93,,,,,17890,23.58,18494,24.72/09082015,48780,8466,25.30,8766,25.86,,,9259,23.93,,,17906,24.91,17918,23.98,17890,23.58,,/09082015,48840,,,8766,25.86,8873,25.18,,,,,17906,24.91,17918,24.02,17890,23.60,18494,24.72/09082015,48900,8466,25.30,8766,25.93,8873,25.18,9259,23.93,10243,23.93,17906,24.90,,,,,18494,24.73/09082015,48960,8466,25.30,8766,25.93,,,9259,23.93,10243,23.93,,,17918,24.06,17890,23.58,18494,24.73/09082015,49020,8466,25.30,,,8873,25.24,9259,23.93,10243,23.93,17906,24.90,17918,24.08,17890,23.59,,/09082015,49080,8466,25.30,,,8873,25.18,9259,23.93,,,17906,24.90,,,,,18494,24.72/09082015,49140,8466,25.30,8766,25.93,8873,25.24,9259,23.93,10243,23.93,,,17918,24.13,17890,23.59,18494,24.74/09082015,49200,8466,25.30,8766,25.93,8873,25.18,9259,23.93,,,17906,24.90,17918,24.18,17890,23.59,18494,24.72/09082015,49260,8466,25.30,8766,25.93,8873,25.24,9259,23.93,,,17906,24.90,,,17890,23.59,,/09082015,49320,8466,25.30,,,8873,25.18,9259,23.93,,,17906,24.90,17918,24.22,17890,23.60,18494,24.74/09082015,49380,8466,25.30,,,,,,,,,,,,,17890,23.61,18494,24.74/09082015,49440,8466,25.30,8766,25.93,8873,25.18,9259,23.93,,,17906,24.90,17918,24.28,,,18494,24.74/09082015,49500,8466,25.30,8766,25.93,8873,25.18,9259,23.93,,,,,17918,24.34,17890,23.60,18494,24.73/09082015,49560,8466,25.30,8766,25.93,8873,25.18,9259,23.93,,,17906,24.90,17918,24.36,17890,23.60,18494,24.74/09082015,49620,8466,25.30,8766,25.93,8873,25.24,,,,,17906,24.89,,,17890,23.61,,/09082015,49680,8466,25.30,8766,25.93,8873,25.18,9259,23.93,,,,,17918,24.42,,,18494,24.72/09082015,49740,8466,25.30,8766,25.93,8873,25.18,9259,23.93,,,17906,24.90,17918,24.47,17890,23.61,18494,24.73/09082015,49800,,,8766,25.93,8873,25.24,,,,,17906,24.90,,,17890,23.61,18494,24.73/09082015,49860,,,8766,25.93,8873,25.24,9259,23.93,,,17906,24.92,17918,24.55,,,,/09082015,49920,8466,25.30,8766,25.93,8873,25.24,9259,23.93,,,17906,24.91,17918,24.57,17890,23.62,18494,24.72/09082015,49980,8466,25.30,8766,25.93,8873,25.24,9259,23.93,,,17906,24.91,17918,24.64,,,18494,24.72/09082015,50040,,,8766,25.93,8873,25.24,,,,,,,17918,24.67,,,,/09082015,50100,8466,25.30,8766,25.93,8873,25.24,9259,23.93,,,17906,24.90,17918,24.71,,,18494,24.73/09082015,50160,8466,25.36,8766,25.99,8873,25.24,9259,23.93,,,,,17918,24.77,17890,23.62,18494,24.74/09082015,50220,8466,25.30,8766,25.93,,,,,,,17906,24.90,,,,,,/09082015,50280,8466,25.36,8766,25.93,8873,25.24,9259,23.93,,,,,17918,24.82,17890,23.62,,/09082015,50340,8466,25.30,,,8873,25.24,9259,23.93,,,17906,24.90,,,17890,23.64,18494,24.73/09082015,50400,8466,25.36,8766,25.93,8873,25.18,9259,23.93,,,17906,24.90,17918,24.88,17890,23.63,,/09082015,50460,8466,25.36,,,8873,25.24,9259,23.93,,,,,,,17890,23.63,18494,24.72/09082015,50520,,,8766,25.93,8873,25.24,9259,23.93,,,17906,24.90,,,17890,23.65,,/09082015,50580,8466,25.36,8766,25.99,8873,25.24,9259,23.93,,,17906,24.91,17918,25.02,,,18494,24.73/09082015,50640,8466,25.36,8766,25.99,8873,25.24,9259,23.93,10243,24.05,17906,24.91,,,17890,23.64,18494,24.73/09082015,50700,,,8766,25.99,8873,25.24,,,,,,,17918,25.06,17890,23.66,,/09082015,50760,8466,25.36,8766,25.99,8873,25.24,9259,23.93,,,17906,24.90,17918,25.11,17890,23.66,,/09082015,50820,,,8766,25.99,8873,25.24,9259,23.93,,,17906,24.90,,,17890,23.66,18494,24.73/09082015,50880,,,8766,25.99,8873,25.24,9259,23.93,10243,24.11,17906,24.90,17918,25.16,,,18494,24.73/09082015,50940,8466,25.36,8766,25.99,8873,25.24,9259,23.93,,,,,,,17890,23.68,18494,24.74/09082015,51000,8466,25.36,8766,25.99,8873,25.24,9259,23.93,,,17906,24.90,17918,25.22,17890,23.66,,/09082015,51060,8466,25.36,,,8873,25.24,9259,23.93,10243,24.11,17906,24.90,17918,25.24,17890,23.67,18494,24.74/09082015,51120,8466,25.36,8766,25.93,8873,25.24,,,,,17906,24.89,17918,25.26,17890,23.68,,/09082015,51180,8466,25.36,8766,25.99,8873,25.24,9259,23.93,,,,,,,,,18494,24.74/09082015,51240,8466,25.36,,,8873,25.24,9259,23.93,10243,24.11,17906,24.92,17918,25.32,17890,23.67,,/09082015,51300,8466,25.36,8766,25.99,8873,25.24,9259,23.93,10243,24.11,,,17918,25.35,17890,23.68,18494,24.73/09082015,51360,,,,,,,9259,23.93,10243,24.11,17906,24.93,17918,25.38,,,,/09082015,51420,8466,25.36,8766,25.99,8873,25.24,9259,23.93,10243,24.18,,,17918,25.42,17890,23.68,18494,24.74/09082015,51480,8466,25.36,8766,25.99,,,9259,23.93,,,17906,24.91,,,17890,23.69,18494,24.75/09082015,51540,8466,25.36,8766,25.99,8873,25.24,9259,23.93,,,,,17918,25.47,,,,/09082015,51600,8466,25.36,8766,25.99,8873,25.24,9259,23.93,10243,24.18,17906,24.91,17918,25.49,17890,23.69,18494,24.74/09082015,51660,8466,25.36,8766,25.99,8873,25.24,9259,23.93,10243,24.18,17906,24.90,,,17890,23.68,18494,24.74/09082015,51720,8466,25.36,8766,25.99,8873,25.24,,,10243,24.18,,,,,17890,23.70,18494,24.74/09082015,51780,8466,25.36,8766,25.99,8873,25.24,9259,23.93,10243,24.18,17906,24.91,17918,25.56,,,,/09082015,51840,,,,,8873,25.24,9259,23.93,10243,24.18,17906,24.92,17918,25.56,17890,23.71,18494,24.74/09082015,51900,8466,25.36,8766,25.99,8873,25.24,9259,23.93,10243,24.18,,,17918,25.60,,,,/09082015,51960,8466,25.36,8766,25.99,8873,25.24,9259,23.93,10243,24.18,17906,24.92,17918,25.62,17890,23.71,18494,24.74/09082015,52020,8466,25.36,8766,25.99,8873,25.24,9259,23.93,10243,24.18,17906,24.92,17918,25.65,,,18494,24.74/09082015,52080,8466,25.36,8766,25.99,,,,,,,,,,,17890,23.71,,/09082015,52140,8466,25.43,,,,,9259,23.93,10243,24.18,17906,24.92,17918,25.68,,,18494,24.74/09082015,52200,8466,25.43,8766,25.99,8873,25.24,9259,23.93,10243,24.18,,,17918,25.70,17890,23.71,18494,24.74/09082015,52260,8466,25.43,,,8873,25.30,9259,23.93,,,17906,24.91,,,17890,23.70,18494,24.74/09082015,52320,8466,25.36,8766,25.99,8873,25.30,9259,23.93,10243,24.18,17906,24.92,17918,25.74,17890,23.71,,/09082015,52380,8466,25.43,8766,26.05,8873,25.24,9259,23.93,,,17906,24.91,17918,25.75,,,18494,24.74/09082015,52440,8466,25.43,,,8873,25.24,9259,23.93,10243,24.18,,,17918,25.77,17890,23.73,,/09082015,52500,8466,25.36,8766,25.99,8873,25.24,9259,23.93,10243,24.18,17906,24.92,,,,,18494,24.75/09082015,52560,8466,25.43,8766,26.05,8873,25.24,9259,23.93,10243,24.18,17906,24.93,,,17890,23.72,18494,24.76/09082015,52620,8466,25.36,8766,25.99,,,9259,23.93,10243,24.18,17906,24.94,17918,25.84,17890,23.72,18494,24.75/09082015,52680,8466,25.43,8766,26.05,8873,25.24,9259,23.93,,,17906,24.91,,,,,18494,24.75/09082015,52740,8466,25.43,,,8873,25.24,9259,23.93,10243,24.18,,,17918,25.88,17890,23.72,,/09082015,52800,8466,25.43,8766,26.05,8873,25.30,9259,23.93,,,17906,24.92,,,,,,/09082015,52860,8466,25.43,,,8873,25.24,9259,23.93,10243,24.18,17906,24.92,17918,25.91,17890,23.73,18494,24.74/09082015,52920,8466,25.43,8766,26.05,,,9259,23.93,10243,24.18,17906,24.92,,,,,18494,24.74/09082015,52980,8466,25.43,8766,26.05,8873,25.30,9259,23.93,,,17906,24.92,17918,25.94,17890,23.74,18494,24.76/09082015,53040,8466,25.36,8766,26.05,8873,25.30,,,10243,24.18,,,,,17890,23.74,,/09082015,53100,8466,25.43,8766,26.05,8873,25.30,9259,23.93,10243,24.18,17906,24.92,17918,25.97,17890,23.74,18494,24.75/09082015,53160,,,,,8873,25.30,9259,23.93,,,17906,24.92,17918,25.99,,,18494,24.75/09082015,53220,8466,25.43,8766,26.05,8873,25.30,9259,23.93,10243,24.18,,,17918,26.01,17890,23.74,18494,24.76/09082015,53280,8466,25.43,8766,26.05,8873,25.30,9259,23.93,10243,24.18,17906,24.92,17918,26.04,,,,/09082015,53340,8466,25.43,8766,26.05,8873,25.30,9259,23.93,10243,24.18,,,17918,26.04,17890,23.74,18494,24.75/09082015,53400,8466,25.43,8766,26.05,8873,25.30,9259,23.99,,,17906,24.92,,,17890,23.75,18494,24.74/09082015,53460,8466,25.43,8766,26.05,8873,25.30,9259,23.93,10243,24.24,17906,24.93,17918,26.07,,,,/09082015,53520,8466,25.43,8766,26.05,8873,25.30,,,10243,24.18,,,17918,26.09,17890,23.75,18494,24.76/09082015,53580,8466,25.43,8766,26.05,8873,25.30,9259,23.93,,,17906,24.91,17918,26.11,17890,23.76,,/09082015,53640,8466,25.43,8766,26.05,8873,25.30,9259,23.93,10243,24.24,,,17918,26.12,17890,23.75,18494,24.75/09082015,53700,8466,25.43,8766,26.05,8873,25.30,9259,23.93,,,17906,24.94,,,,,18494,24.75/09082015,53760,8466,25.43,8766,26.05,8873,25.30,,,10243,24.18,,,17918,26.18,17890,23.76,,/09082015,53820,,,8766,26.05,8873,25.30,9259,23.93,10243,24.24,17906,24.93,17918,26.18,17890,23.76,18494,24.77/09082015,53880,8466,25.43,,,8873,25.30,9259,23.93,10243,24.24,17906,24.92,17918,26.21,,,18494,24.76/09082015,53940,8466,25.43,8766,26.05,8873,25.30,,,10243,24.24,17906,24.94,17918,26.22,17890,23.78,18494,24.76/09082015,54000,8466,25.43,8766,26.05,8873,25.30,9259,23.93,10243,24.24,,,,,17890,23.78,,/09082015,54060,8466,25.43,8766,26.05,,,9259,23.93,10243,24.24,17906,24.94,17918,26.25,17890,23.77,18494,24.76/09082015,54120,8466,25.43,8766,26.05,8873,25.30,9259,23.93,10243,24.24,17906,24.93,17918,26.30,,,,/09082015,54180,8466,25.43,8766,26.05,8873,25.30,9259,23.93,10243,24.24,17906,24.94,,,17890,23.78,18494,24.76/09082015,54180,8466,25.43,8766,26.05,8873,25.30,9259,23.93,10243,24.24,17906,24.94,,,17890,23.78,18494,24.76/09082015,54240,8466,25.43,8766,26.05,,,9259,23.93,10243,24.24,17906,24.94,17918,26.32,17890,23.79,,/09082015,54300,8466,25.43,8766,26.11,8873,25.30,9259,23.93,10243,24.24,,,17918,26.36,17890,23.79,18494,24.77/09082015,54360,8466,25.43,8766,26.11,8873,25.30,9259,23.93,10243,24.24,17906,24.94,,,,,,/09082015,54420,8466,25.49,8766,26.11,8873,25.30,9259,23.93,10243,24.24,17906,24.93,17918,26.39,17890,23.80,18494,24.77/09082015,54480,8466,25.43,,,8873,25.30,,,10243,24.24,,,17918,26.43,17890,23.80,18494,24.77/09082015,54540,8466,25.49,8766,26.11,8873,25.30,9259,23.93,10243,24.24,17906,24.92,17918,26.46,17890,23.81,,/09082015,54600,8466,25.49,8766,26.11,8873,25.30,,,10243,24.24,17906,24.93,,,,,18494,24.77/09082015,54660,,,8766,26.11,8873,25.36,9259,23.93,,,17906,24.92,17918,26.54,17890,23.80,18494,24.78/09082015,54720,8466,25.49,8766,26.11,8873,25.30,9259,23.93,,,17906,24.92,,,17890,23.81,,/09082015,54780,,,8766,26.11,8873,25.30,,,,,17906,24.93,17918,26.58,,,,/09082015,54840,8466,25.49,8766,26.11,8873,25.30,9259,23.93,10243,24.30,17906,24.93,,,17890,23.82,18494,24.77/09082015,54900,8466,25.49,8766,26.11,8873,25.30,9259,23.93,10243,24.30,,,17918,26.63,,,18494,24.78/09082015,54960,,,,,8873,25.30,,,10243,24.30,17906,24.93,,,17890,23.82,,/09082015,55020,8466,25.49,8766,26.11,8873,25.30,9259,23.93,10243,24.30,17906,24.93,17918,26.69,17890,23.82,18494,24.77/09082015,55080,8466,25.49,8766,26.11,8873,25.30,9259,23.93,10243,24.30,,,17918,26.73,,,18494,24.78/09082015,55140,8466,25.49,8766,26.11,,,9259,23.99,10243,24.30,17906,24.93,,,17890,23.82,18494,24.77/09082015,55200,8466,25.49,8766,26.11,,,,,10243,24.30,17906,24.94,17918,26.76,17890,23.85,,/09082015,55260,8466,25.49,8766,26.11,8873,25.36,,,10243,24.30,17906,24.93,,,17890,23.83,18494,24.77/09082015,55320,8466,25.49,8766,26.11,8873,25.30,9259,23.93,10243,24.30,17906,24.93,17918,26.82,17890,23.84,,/09082015,55380,8466,25.49,8766,26.11,8873,25.30,,,10243,24.30,,,17918,26.87,17890,23.85,18494,24.77/09082015,55440,8466,25.49,8766,26.11,8873,25.36,9259,23.93,,,17906,24.94,,,,,,/09082015,55500,8466,25.49,8766,26.11,8873,25.36,9259,23.93,10243,24.30,,,17918,26.90,17890,23.86,18494,24.79/09082015,55560,8466,25.49,8766,26.11,8873,25.36,9259,23.93,10243,24.30,17906,24.94,,,,,18494,24.78/09082015,55620,8466,25.49,8766,26.18,8873,25.36,9259,23.93,10243,24.30,,,17918,26.98,17890,23.86,,/09082015,55680,8466,25.49,,,8873,25.36,9259,23.93,10243,24.30,17906,24.93,17918,27.03,,,18494,24.79/09082015,55740,8466,25.49,8766,26.18,,,9259,23.99,,,17906,24.95,,,17890,23.87,,/09082015,55800,8466,25.49,8766,26.18,8873,25.36,9259,23.93,10243,24.30,,,17918,27.08,17890,23.86,18494,24.79/09082015,55860,8466,25.49,8766,26.18,8873,25.36,9259,23.93,10243,24.30,17906,24.94,17918,27.12,,,18494,24.79/09082015,55920,8466,25.49,,,8873,25.36,9259,23.99,,,17906,24.94,,,17890,23.87,18494,24.79/09082015,55980,8466,25.49,8766,26.18,8873,25.36,9259,23.93,10243,24.30,,,17918,27.16,17890,23.88,,/09082015,56040,8466,25.49,8766,26.18,,,9259,23.93,,,17906,24.94,17918,27.20,17890,23.88,18494,24.79/09082015,56100,8466,25.49,8766,26.18,,,9259,23.93,10243,24.30,17906,24.95,,,,,,/09082015,56160,8466,25.49,8766,26.18,,,,,10243,24.30,,,17918,27.26,17890,23.88,18494,24.80/09082015,56220,8466,25.49,8766,26.18,8873,25.36,9259,23.93,10243,24.36,17906,24.94,17918,27.30,17890,23.88,18494,24.80/09082015,56280,8466,25.49,8766,26.18,8873,25.36,9259,23.99,10243,24.36,,,,,17890,23.88,,/09082015,56340,8466,25.49,8766,26.18,8873,25.36,9259,23.93,10243,24.30,17906,24.94,17918,27.36,17890,23.89,18494,24.81/09082015,56400,,,8766,26.18,8873,25.36,9259,23.99,10243,24.36,17906,24.95,17918,27.38,,,,/09082015,56460,8466,25.49,8766,26.18,,,9259,23.99,,,17906,24.94,17918,27.43,17890,23.88,18494,24.81/09082015,56520,8466,25.49,,,,,9259,23.93,10243,24.36,,,,,17890,23.90,18494,24.81/09082015,56580,8466,25.49,8766,26.18,8873,25.36,9259,23.93,10243,24.36,17906,24.95,17918,27.46,,,18494,24.81/09082015,56640,8466,25.55,8766,26.18,,,9259,23.93,10243,24.36,17906,24.95,,,17890,23.91,,/09082015,56700,8466,25.55,,,8873,25.36,9259,23.93,,,17906,24.96,17918,27.51,,,,/09082015,56760,8466,25.55,8766,26.18,8873,25.36,9259,23.93,10243,24.36,17906,24.95,17918,27.54,17890,23.91,18494,24.80/09082015,56820,8466,25.55,8766,26.24,8873,25.36,9259,23.93,10243,24.36,17906,24.96,17918,27.55,,,18494,24.82/09082015,56880,8466,25.55,,,8873,25.36,9259,23.93,10243,24.36,,,17918,27.59,17890,23.89,,/09082015,56940,,,8766,26.18,8873,25.43,9259,23.93,10243,24.36,17906,24.96,,,,,18494,24.83/09082015,57000,8466,25.55,,,8873,25.43,9259,23.99,,,17906,24.95,,,17890,23.91,18494,24.82/09082015,57060,8466,25.55,8766,26.24,8873,25.36,9259,23.93,10243,24.36,,,17918,27.66,17890,23.91,18494,24.83/09082015,57120,8466,25.55,8766,26.24,8873,25.43,9259,23.93,10243,24.36,17906,24.95,17918,27.69,17890,23.92,18494,24.82/09082015,57180,8466,25.55,8766,26.24,8873,25.36,,,10243,24.36,17906,24.95,17918,27.72,,,,/09082015,57240,8466,25.55,8766,26.24,8873,25.36,9259,23.93,,,17906,24.96,,,17890,23.93,18494,24.82/09082015,57300,8466,25.55,8766,26.24,8873,25.43,9259,23.99,10243,24.36,,,17918,27.78,17890,23.94,,/09082015,57360,8466,25.55,8766,26.24,8873,25.43,9259,23.93,10243,24.36,17906,24.97,17918,27.82,,,18494,24.83/09082015,57420,8466,25.55,8766,26.24,8873,25.43,9259,23.93,,,,,17918,27.85,17890,23.93,18494,24.81/09082015,57480,8466,25.55,8766,26.24,8873,25.43,,,10243,24.36,17906,24.96,,,17890,23.92,,/09082015,57540,8466,25.55,8766,26.24,8873,25.43,9259,23.93,10243,24.36,,,17918,27.91,,,18494,24.83/09082015,57600,8466,25.55,8766,26.24,8873,25.43,9259,23.99,10243,24.36,17906,24.96,17918,27.93,17890,23.94,,/09082015,57660,8466,25.55,8766,26.24,8873,25.43,9259,23.93,10243,24.36,17906,24.97,,,,,18494,24.84/09082015,57720,8466,25.55,8766,26.24,8873,25.43,9259,23.99,,,,,17918,27.98,17890,23.95,18494,24.83/09082015,57780,8466,25.55,8766,26.24,8873,25.36,,,10243,24.36,,,,,17890,23.94,,/09082015,57840,8466,25.55,8766,26.24,8873,25.43,9259,23.99,10243,24.36,17906,24.96,17918,28.02,17890,23.94,18494,24.83/09082015,57840,8466,25.55,8766,26.24,8873,25.43,9259,23.99,10243,24.36,17906,24.96,17918,28.02,17890,23.94,18494,24.83/09082015,57900,8466,25.55,8766,26.24,,,9259,23.99,,,17906,24.96,,,,,,/09082015,57960,8466,25.55,8766,26.24,8873,25.43,9259,23.99,10243,24.36,17906,24.98,,,17890,23.95,18494,24.82/09082015,58020,8466,25.61,8766,26.24,8873,25.43,9259,23.99,10243,24.36,,,,,,,18494,24.84/09082015,58080,8466,25.55,8766,26.24,8873,25.43,,,10243,24.36,17906,24.96,17918,28.12,17890,23.96,18494,24.84/09082015,58140,8466,25.55,8766,26.24,8873,25.43,9259,23.99,10243,24.36,,,17918,28.17,,,,/09082015,58200,8466,25.61,8766,26.24,,,,,10243,24.36,17906,24.96,17918,28.18,17890,23.96,18494,24.85/09082015,58260,,,,,8873,25.43,9259,23.99,,,17906,24.97,17918,28.22,17890,23.96,18494,24.85/09082015,58320,8466,25.61,8766,26.30,8873,25.43,9259,23.99,10243,24.36,,,,,17890,23.96,18494,24.85/09082015,58380,8466,25.61,8766,26.24,8873,25.43,9259,23.99,10243,24.36,17906,24.97,17918,28.26,17890,23.96,,/09082015,58440,8466,25.61,8766,26.24,8873,25.43,9259,23.99,10243,24.36,,,,,,,18494,24.84/09082015,58500,8466,25.55,,,8873,25.43,9259,23.99,10243,24.36,17906,24.97,17918,28.29,17890,23.97,18494,24.85/09082015,58560,8466,25.55,8766,26.24,8873,25.43,9259,23.93,,,,,,,17890,23.98,18494,24.85/09082015,58620,8466,25.61,8766,26.24,8873,25.49,9259,23.99,10243,24.36,17906,24.97,17918,28.32,,,18494,24.86/09082015,58680,8466,25.61,8766,26.30,,,9259,23.99,10243,24.36,17906,25.00,17918,28.35,17890,23.97,,/09082015,58740,8466,25.61,8766,26.30,8873,25.43,,,10243,24.36,17906,24.98,,,,,18494,24.87/09082015,58800,,,8766,26.24,8873,25.43,9259,23.93,10243,24.36,,,17918,28.38,17890,23.99,18494,24.86/09082015,58860,,,8766,26.30,8873,25.43,9259,23.99,10243,24.36,17906,24.98,17918,28.42,17890,23.98,18494,24.86/09082015,58920,8466,25.61,8766,26.30,8873,25.49,9259,23.99,,,17906,24.97,17918,28.44,,,18494,24.86/09082015,58980,,,8766,26.30,8873,25.49,9259,23.99,10243,24.36,,,,,17890,23.98,18494,24.87/09082015,59040,8466,25.61,8766,26.30,8873,25.43,9259,23.99,,,17906,24.98,,,,,,/09082015,59100,8466,25.61,8766,26.30,,,9259,23.99,10243,24.36,,,17918,28.49,17890,23.98,,/09082015,59160,8466,25.61,,,8873,25.49,9259,23.99,10243,24.36,17906,25.00,,,17890,24.00,18494,24.87/09082015,59220,,,8766,26.30,8873,25.43,9259,23.99,10243,24.36,,,17918,28.54,17890,23.99,18494,24.88/09082015,59280,8466,25.61,8766,26.30,8873,25.49,,,10243,24.36,17906,24.98,17918,28.56,,,18494,24.88/09082015,59340,8466,25.61,8766,26.30,8873,25.49,9259,23.99,,,17906,24.99,17918,28.58,17890,23.98,,/09082015,59400,8466,25.61,8766,26.30,8873,25.49,9259,23.99,10243,24.36,,,,,17890,23.99,18494,24.88/09082015,59460,8466,25.68,8766,26.30,8873,25.49,9259,23.99,,,17906,24.99,17918,28.64,,,18494,24.88/09082015,59520,8466,25.61,8766,26.30,8873,25.49,9259,23.99,,,,,,,17890,24.01,18494,24.87/09082015,59580,,,,,,,9259,23.99,10243,24.36,17906,25.00,17918,28.68,17890,24.00,,/09082015,59640,8466,25.68,8766,26.30,8873,25.49,9259,23.99,10243,24.36,,,,,17890,24.01,18494,24.88/09082015,59640,8466,25.68,8766,26.30,8873,25.49,9259,23.99,10243,24.36,,,,,17890,24.01,18494,24.88/09082015,59700,8466,25.68,8766,26.30,,,9259,23.99,10243,24.36,17906,24.98,17918,28.74,,,,/09082015,59760,,,8766,26.30,8873,25.49,9259,23.99,,,,,17918,28.78,17890,24.01,18494,24.88/09082015,59820,8466,25.61,8766,26.30,8873,25.49,,,10243,24.36,17906,24.98,,,17890,24.01,,/09082015,59880,8466,25.68,8766,26.30,8873,25.49,9259,23.99,10243,24.36,17906,24.98,17918,28.86,,,18494,24.88/09082015,59940,,,8766,26.30,8873,25.49,9259,23.99,,,17906,25.00,,,17890,24.02,18494,24.89/09082015,60000,8466,25.68,,,,,9259,23.99,10243,24.36,,,17918,28.94,17890,24.00,,/09082015,60060,8466,25.68,8766,26.30,8873,25.49,9259,23.99,10243,24.36,17906,24.99,17918,28.99,17890,24.02,18494,24.89/09082015,60120,8466,25.68,8766,26.30,8873,25.49,,,10243,24.36,17906,24.99,,,17890,24.02,18494,24.89/09082015,60180,,,8766,26.36,8873,25.49,,,10243,24.36,17906,25.01,,,17890,24.04,,/09082015,60240,8466,25.68,,,8873,25.49,,,10243,24.36,,,17918,29.14,17890,24.02,18494,24.89/09082015,60300,,,8766,26.30,8873,25.49,9259,23.99,10243,24.36,17906,25.00,,,,,18494,24.89/09082015,60360,8466,25.68,8766,26.36,8873,25.49,9259,23.99,,,17906,25.01,17918,29.16,17890,24.03,18494,24.90/09082015,60420,8466,25.68,,,8873,25.49,9259,23.99,10243,24.36,,,17918,29.25,17890,24.03,18494,24.91/09082015,60480,8466,25.68,8766,26.30,8873,25.49,9259,23.99,10243,24.36,17906,25.00,,,,,,/09082015,60540,8466,25.68,,,8873,25.55,9259,23.99,10243,24.36,,,17918,29.33,,,18494,24.90/09082015,60600,8466,25.68,8766,26.30,,,9259,23.99,,,17906,25.01,,,17890,24.05,18494,24.91/09082015,60660,8466,25.68,8766,26.36,8873,25.49,,,10243,24.36,17906,25.01,17918,29.36,17890,24.03,18494,24.92/09082015,60720,,,8766,26.36,8873,25.55,9259,23.99,,,,,17918,29.41,17890,24.03,,/09082015,60780,8466,25.68,8766,26.36,8873,25.55,9259,23.99,10243,24.36,17906,25.03,17918,29.46,,,18494,24.92/09082015,60840,8466,25.68,8766,26.36,8873,25.55,9259,23.99,10243,24.36,17906,25.03,,,17890,24.04,18494,24.92/09082015,60900,8466,25.68,8766,26.36,8873,25.55,9259,23.99,10243,24.36,17906,25.02,17918,29.54,,,18494,24.92/09082015,60960,,,8766,26.36,8873,25.55,9259,23.99,,,,,17918,29.58,17890,24.05,18494,24.93/09082015,61020,8466,25.68,8766,26.36,8873,25.55,,,10243,24.43,17906,25.02,17918,29.59,17890,24.04,,/09082015,61080,8466,25.74,,,8873,25.55,9259,23.99,10243,24.36,,,,,,,18494,24.92/09082015,61140,8466,25.68,8766,26.36,,,9259,23.99,10243,24.36,17906,25.01,17918,29.66,17890,24.05,18494,24.93/09082015,61200,8466,25.74,8766,26.36,8873,25.55,9259,23.99,10243,24.43,,,17918,29.67,,,,/09082015,61260,,,8766,26.36,8873,25.55,9259,23.99,10243,24.36,17906,25.02,17918,29.72,17890,24.04,18494,24.93/09082015,61320,8466,25.74,8766,26.36,,,9259,23.99,10243,24.36,,,17918,29.78,17890,24.05,,/09082015,61380,8466,25.74,8766,26.36,,,9259,23.99,10243,24.36,17906,25.01,,,17890,24.04,18494,24.94/09082015,61440,,,8766,26.36,8873,25.55,9259,23.99,10243,24.36,,,17918,29.82,,,18494,24.94/09082015,61500,8466,25.68,8766,26.36,8873,25.55,9259,23.99,10243,24.43,17906,25.02,17918,29.88,17890,24.04,18494,24.95/09082015,61560,8466,25.74,8766,26.36,,,9259,23.99,10243,24.36,,,,,17890,24.05,18494,24.93/09082015,61620,8466,25.74,8766,26.36,,,9259,23.99,10243,24.43,17906,25.03,17918,29.95,17890,24.05,,/09082015,61680,8466,25.74,,,,,9259,23.99,10243,24.43,17906,25.03,,,,,18494,24.94/09082015,61740,8466,25.74,8766,26.36,8873,25.55,9259,23.99,10243,24.36,,,17918,29.99,17890,24.06,,/09082015,61800,8466,25.74,8766,26.36,8873,25.61,9259,23.99,10243,24.36,17906,25.02,,,17890,24.05,18494,24.96/09082015,61860,,,8766,26.36,8873,25.55,9259,23.99,10243,24.36,17906,25.03,17918,30.02,17890,24.06,,/09082015,61920,8466,25.74,8766,26.43,8873,25.55,9259,23.99,10243,24.36,17906,25.03,,,17890,24.06,18494,24.95/09082015,61980,8466,25.74,8766,26.43,,,9259,23.99,10243,24.36,,,,,17890,24.06,,/09082015,62040,8466,25.74,8766,26.43,8873,25.55,9259,23.99,10243,24.36,17906,25.03,17918,30.12,,,18494,24.95/09082015,62100,8466,25.74,,,8873,25.61,,,,,17906,25.04,,,17890,24.06,,/09082015,62100,8466,25.74,,,8873,25.61,,,,,17906,25.04,,,17890,24.06,,/09082015,62160,8466,25.74,8766,26.43,,,9259,23.99,10243,24.36,17906,25.03,17918,30.16,17890,24.06,18494,24.96/09082015,62220,,,8766,26.43,8873,25.61,9259,23.99,10243,24.36,,,17918,30.17,17890,24.06,18494,24.96/09082015,62280,8466,25.74,,,8873,25.61,9259,23.99,10243,24.36,17906,25.04,17918,30.20,,,,/09082015,62340,,,8766,26.43,,,9259,23.99,10243,24.36,,,,,17890,24.07,18494,24.96/09082015,62400,8466,25.74,8766,26.43,8873,25.61,9259,23.99,10243,24.36,17906,25.04,17918,30.24,17890,24.07,,/09082015,62460,8466,25.74,8766,26.43,,,,,10243,24.36,,,17918,30.25,,,18494,24.97/09082015,62520,8466,25.74,8766,26.36,8873,25.61,9259,23.99,10243,24.36,17906,25.03,17918,30.26,17890,24.06,18494,24.97/09082015,62580,8466,25.74,8766,26.43,8873,25.61,,,,,,,,,17890,24.06,,/09082015,62640,8466,25.74,8766,26.43,8873,25.61,9259,23.99,10243,24.36,17906,25.05,17918,30.27,17890,24.06,18494,24.97/09082015,62700,8466,25.74,8766,26.43,8873,25.61,,,10243,24.36,,,17918,30.30,17890,24.06,,/09082015,62760,8466,25.74,8766,26.43,8873,25.61,9259,23.99,10243,24.36,,,17918,30.31,,,18494,24.98/09082015,62820,8466,25.74,,,8873,25.61,9259,23.99,10243,24.36,17906,25.06,17918,30.30,,,18494,24.98/09082015,62880,8466,25.74,8766,26.36,8873,25.61,9259,23.99,,,17906,25.06,,,17890,24.07,18494,24.98/09082015,62940,8466,25.74,8766,26.43,8873,25.61,9259,23.99,10243,24.36,,,17918,30.34,17890,24.06,,/09082015,63000,8466,25.74,8766,26.43,,,9259,23.99,,,17906,25.06,17918,30.31,,,18494,24.99/09082015,63060,8466,25.74,8766,26.43,8873,25.61,9259,23.99,10243,24.36,17906,25.06,17918,30.31,17890,24.07,,/09082015,63120,8466,25.74,8766,26.43,8873,25.61,9259,23.99,10243,24.43,17906,25.06,17918,30.30,,,18494,24.98/09082015,63180,,,8766,26.43,,,9259,23.99,10243,24.36,,,17918,30.30,17890,24.07,18494,24.99/09082015,63240,,,8766,26.43,8873,25.61,9259,23.99,,,17906,25.06,17918,30.30,,,,/09082015,63300,8466,25.74,8766,26.43,8873,25.61,9259,23.99,10243,24.36,,,,,17890,24.08,18494,24.98/09082015,63360,8466,25.80,8766,26.43,8873,25.61,9259,23.99,10243,24.36,17906,25.06,17918,30.31,,,,/09082015,63420,8466,25.74,8766,26.43,8873,25.61,,,10243,24.36,17906,25.06,17918,30.30,,,18494,24.99/09082015,63480,8466,25.80,8766,26.43,,,9259,23.99,10243,24.36,17906,25.06,,,17890,24.06,,/09082015,63540,8466,25.80,8766,26.43,8873,25.68,,,10243,24.36,,,17918,30.30,17890,24.07,18494,25.00/09082015,63600,8466,25.74,8766,26.43,8873,25.68,9259,23.99,10243,24.36,17906,25.07,17918,30.28,,,,/09082015,63660,8466,25.80,8766,26.43,8873,25.61,9259,23.99,10243,24.36,17906,25.06,17918,30.26,17890,24.07,18494,25.00/09082015,63720,8466,25.80,8766,26.43,,,9259,23.99,,,17906,25.08,17918,30.25,,,18494,25.00/09082015,63780,8466,25.80,8766,26.43,8873,25.68,,,10243,24.36,,,,,17890,24.08,,/09082015,63840,,,8766,26.43,8873,25.68,,,10243,24.36,17906,25.06,17918,30.24,,,18494,25.03/09082015,63900,8466,25.80,8766,26.43,8873,25.68,9259,23.99,10243,24.36,17906,25.07,,,17890,24.08,18494,25.01/09082015,63960,8466,25.80,,,8873,25.68,9259,23.99,10243,24.36,17906,25.06,17918,30.20,17890,24.07,18494,25.01/09082015,64020,,,8766,26.43,8873,25.68,9259,23.99,10243,24.36,17906,25.07,,,17890,24.08,,/09082015,64080,8466,25.80,8766,26.43,8873,25.68,9259,23.99,10243,24.36,,,17918,30.17,,,18494,25.02/09082015,64140,8466,25.74,,,8873,25.68,9259,23.99,10243,24.36,17906,25.08,,,17890,24.08,18494,25.03/09082015,64200,8466,25.80,8766,26.43,8873,25.68,9259,23.99,10243,24.36,17906,25.08,,,17890,24.08,,/09082015,64260,8466,25.80,8766,26.43,8873,25.68,9259,23.99,10243,24.36,,,,,,,18494,25.02/09082015,64320,8466,25.80,8766,26.43,8873,25.68,9259,23.99,10243,24.36,17906,25.08,17918,30.12,17890,24.06,18494,25.02/09082015,64380,8466,25.80,8766,26.43,,,9259,23.99,10243,24.36,,,17918,30.09,,,18494,25.03/09082015,64440,8466,25.80,8766,26.43,8873,25.68,9259,23.99,10243,24.36,17906,25.08,17918,30.09,17890,24.07,,/09082015,64500,,,,,8873,25.68,9259,23.99,,,17906,25.08,,,17890,24.08,18494,25.03/09082015,64560,8466,25.80,8766,26.43,8873,25.68,,,,,,,17918,30.06,17890,24.09,18494,25.05/09082015,64620,8466,25.80,,,8873,25.68,9259,23.99,10243,24.36,17906,25.08,17918,30.04,17890,24.08,,/09082015,64680,8466,25.80,8766,26.43,8873,25.68,9259,23.99,10243,24.36,,,17918,30.02,,,18494,25.05/09082015,64740,8466,25.80,8766,26.43,,,9259,23.99,10243,24.36,17906,25.07,17918,29.99,17890,24.09,,/09082015,64800,8466,25.80,,,8873,25.68,9259,23.99,10243,24.36,,,17918,29.98,,,18494,25.05/09082015,64860,8466,25.80,8766,26.43,8873,25.68,,,,,17906,25.08,,,17890,24.08,18494,25.06/09082015,64920,8466,25.80,8766,26.43,8873,25.68,9259,23.99,10243,24.36,17906,25.08,17918,29.96,17890,24.07,,/09082015,64980,,,8766,26.43,8873,25.74,9259,23.99,10243,24.36,17906,25.09,17918,29.94,17890,24.08,18494,25.06/09082015,65040,8466,25.80,8766,26.43,8873,25.68,9259,23.99,10243,24.36,,,17918,29.92,17890,24.08,18494,25.06/09082015,65100,8466,25.80,8766,26.43,8873,25.68,9259,23.99,10243,24.36,17906,25.08,,,,,18494,25.06/09082015,65160,,,8766,26.43,8873,25.74,9259,23.99,10243,24.36,17906,25.10,17918,29.92,,,,/09082015,65220,8466,25.80,8766,26.43,8873,25.74,9259,23.99,,,17906,25.09,17918,29.90,17890,24.09,18494,25.06/09082015,65280,,,8766,26.43,8873,25.74,9259,23.99,10243,24.36,17906,25.09,17918,29.87,17890,24.08,18494,25.06/09082015,65340,,,8766,26.43,,,9259,23.99,,,,,,,17890,24.09,18494,25.06/09082015,65400,8466,25.80,8766,26.43,8873,25.74,9259,23.99,10243,24.36,17906,25.08,17918,29.87,,,,/09082015,65460,8466,25.80,8766,26.43,8873,25.68,9259,23.99,10243,24.36,17906,25.10,17918,29.82,17890,24.09,18494,25.07/09082015,65520,8466,25.86,8766,26.43,8873,25.74,9259,23.99,,,,,,,17890,24.09,18494,25.06/09082015,65580,8466,25.86,8766,26.43,,,9259,23.99,10243,24.36,17906,25.10,17918,29.82,17890,24.08,,/09082015,65640,8466,25.80,8766,26.43,8873,25.74,9259,23.99,10243,24.36,17906,25.11,17918,29.79,17890,24.10,18494,25.08/09082015,65700,8466,25.80,8766,26.43,8873,25.74,9259,23.99,10243,24.36,17906,25.10,17918,29.77,,,,/09082015,65760,8466,25.80,,,8873,25.68,,,,,17906,25.10,,,17890,24.09,18494,25.08/09082015,65820,8466,25.86,8766,26.43,8873,25.74,9259,23.99,10243,24.36,17906,25.11,17918,29.76,,,18494,25.09/09082015,65880,8466,25.80,8766,26.43,8873,25.74,9259,23.99,,,17906,25.12,,,17890,24.09,,/09082015,65940,,,8766,26.43,8873,25.74,9259,23.99,10243,24.36,,,17918,29.75,17890,24.09,18494,25.09/09082015,66000,8466,25.86,8766,26.43,8873,25.74,9259,23.99,10243,24.36,17906,25.11,,,,,18494,25.08/09082015,66060,8466,25.86,8766,26.43,8873,25.74,9259,23.99,10243,24.36,17906,25.12,,,17890,24.08,,/09082015,66120,8466,25.86,8766,26.43,8873,25.74,9259,23.99,10243,24.36,,,17918,29.70,17890,24.08,18494,25.10/09082015,66180,8466,25.86,8766,26.43,8873,25.74,9259,23.99,10243,24.36,17906,25.11,,,17890,24.08,18494,25.10/09082015,66240,,,8766,26.43,,,9259,23.99,10243,24.36,17906,25.11,,,,,18494,25.10/09082015,66300,8466,25.86,,,8873,25.74,9259,23.99,10243,24.36,17906,25.11,17918,29.68,17890,24.08,18494,25.09/09082015,66360,8466,25.86,8766,26.43,8873,25.74,9259,23.99,10243,24.36,17906,25.10,17918,29.62,17890,24.08,,/09082015,66420,,,,,,,9259,24.05,10243,24.36,,,17918,29.62,17890,24.09,18494,25.10/09082015,66480,8466,25.86,8766,26.43,8873,25.74,9259,24.05,10243,24.36,17906,25.12,,,,,18494,25.10/09082015,66540,8466,25.86,8766,26.43,8873,25.74,,,10243,24.30,,,17918,29.61,17890,24.08,,/09082015,66600,,,8766,26.43,8873,25.74,,,10243,24.36,17906,25.12,,,17890,24.08,18494,25.10/09082015,66660,8466,25.86,8766,26.43,8873,25.74,,,10243,24.36,,,17918,29.59,,,,/09082015,66720,,,8766,26.43,8873,25.74,9259,23.99,10243,24.30,17906,25.12,,,17890,24.08,,/09082015,66780,8466,25.86,8766,26.43,8873,25.74,9259,23.99,10243,24.36,17906,25.14,17918,29.56,,,18494,25.11/09082015,66840,8466,25.86,8766,26.43,8873,25.74,9259,23.99,10243,24.36,,,,,17890,24.08,18494,25.12/09082015,66900,8466,25.86,8766,26.43,8873,25.74,9259,23.99,10243,24.36,,,17918,29.57,17890,24.08,,/09082015,66960,8466,25.86,8766,26.43,8873,25.80,9259,24.05,10243,24.36,17906,25.13,17918,29.56,,,18494,25.12/09082015,67020,8466,25.86,8766,26.43,8873,25.80,,,10243,24.36,,,,,17890,24.08,18494,25.12/09082015,67080,8466,25.86,8766,26.43,8873,25.80,9259,23.99,10243,24.36,17906,25.12,17918,29.58,17890,24.09,,/09082015,67140,8466,25.86,8766,26.43,8873,25.80,9259,23.99,10243,24.30,17906,25.12,17918,29.60,17890,24.08,18494,25.13/09082015,67200,8466,25.86,8766,26.43,8873,25.80,,,10243,24.36,17906,25.12,17918,29.63,17890,24.08,18494,25.13/09082015,67260,8466,25.86,,,,,9259,23.99,10243,24.30,17906,25.12,,,,,,/09082015,67320,8466,25.93,8766,26.43,8873,25.80,,,10243,24.30,,,17918,29.66,17890,24.09,18494,25.13/09082015,67380,8466,25.86,8766,26.43,,,9259,23.99,10243,24.36,17906,25.12,,,17890,24.09,18494,25.14/09082015,67440,8466,25.86,8766,26.43,8873,25.80,9259,23.99,10243,24.36,17906,25.12,17918,29.69,17890,24.08,,/09082015,67500,8466,25.93,,,8873,25.80,9259,23.99,10243,24.30,17906,25.13,17918,29.74,,,18494,25.13/09082015,67560,8466,25.93,8766,26.43,8873,25.80,9259,23.99,10243,24.30,,,,,17890,24.10,,/09082015,67620,,,8766,26.43,8873,25.80,9259,24.05,10243,24.30,17906,25.12,17918,29.80,,,18494,25.14/09082015,67680,8466,25.86,8766,26.43,,,9259,23.99,,,,,17918,29.80,17890,24.07,18494,25.14/09082015,67740,8466,25.86,8766,26.43,8873,25.80,9259,23.99,10243,24.36,17906,25.13,17918,29.85,,,,/09082015,67800,8466,25.93,8766,26.43,8873,25.80,9259,23.99,10243,24.36,17906,25.14,,,17890,24.09,18494,25.14/09082015,67860,8466,25.93,,,,,9259,23.99,10243,24.36,17906,25.14,17918,29.91,17890,24.09,18494,25.14/09082015,67920,,,8766,26.43,8873,25.80,9259,24.05,,,,,,,,,,/09082015,67980,8466,25.93,8766,26.43,8873,25.80,,,10243,24.36,17906,25.14,17918,29.96,17890,24.09,18494,25.16/09082015,68040,8466,25.86,8766,26.43,8873,25.80,9259,23.99,10243,24.30,17906,25.16,,,,,18494,25.15/09082015,68100,,,8766,26.43,8873,25.80,9259,23.99,10243,24.30,,,17918,30.04,,,18494,25.15/09082015,68160,8466,25.93,8766,26.43,8873,25.80,9259,24.05,10243,24.30,17906,25.14,,,17890,24.08,,/09082015,68220,8466,25.93,8766,26.43,8873,25.80,,,10243,24.36,,,17918,30.06,17890,24.09,18494,25.16/09082015,68280,,,,,,,9259,23.99,10243,24.30,17906,25.13,,,,,18494,25.17/09082015,68340,8466,25.93,8766,26.43,8873,25.80,9259,24.05,,,,,17918,30.17,17890,24.09,,/09082015,68400,8466,25.93,8766,26.43,8873,25.80,9259,24.05,10243,24.30,17906,25.14,17918,30.19,17890,24.08,18494,25.16/09082015,68460,8466,25.86,8766,26.43,8873,25.86,9259,24.05,10243,24.30,,,17918,30.24,,,18494,25.17/09082015,68520,8466,25.93,8766,26.43,,,9259,24.05,10243,24.30,17906,25.16,,,17890,24.08,,/09082015,68580,,,8766,26.43,8873,25.80,9259,24.05,10243,24.30,,,17918,30.28,,,18494,25.16/09082015,68640,8466,25.93,8766,26.43,8873,25.80,9259,23.99,10243,24.30,17906,25.16,17918,30.31,17890,24.09,,/09082015,68700,,,8766,26.43,,,9259,24.05,10243,24.30,17906,25.15,,,17890,24.08,18494,25.17/09082015,68760,8466,25.93,,,8873,25.80,9259,24.05,10243,24.30,,,17918,30.35,,,,/09082015,68820,8466,25.93,8766,26.43,8873,25.86,9259,24.05,10243,24.30,,,17918,30.41,17890,24.08,18494,25.18/09082015,68880,,,8766,26.49,8873,25.80,9259,24.05,10243,24.30,17906,25.16,17918,30.44,17890,24.09,18494,25.18/09082015,68940,8466,25.93,8766,26.49,8873,25.80,9259,23.99,,,17906,25.16,,,,,,/09082015,69000,8466,25.93,8766,26.43,,,9259,24.05,10243,24.30,17906,25.16,17918,30.50,17890,24.07,18494,25.18/09082015,69060,8466,25.93,8766,26.43,8873,25.86,9259,23.99,10243,24.30,,,,,17890,24.08,,/09082015,69120,8466,25.93,8766,26.43,8873,25.86,9259,24.05,10243,24.30,17906,25.16,17918,30.54,17890,24.09,18494,25.18/09082015,69180,,,8766,26.43,8873,25.86,9259,23.99,10243,24.30,,,,,17890,24.09,,/09082015,69240,8466,25.93,8766,26.43,8873,25.86,9259,23.99,10243,24.24,17906,25.15,,,17890,24.08,18494,25.19/09082015,69300,8466,25.93,8766,26.49,8873,25.86,9259,24.05,10243,24.30,17906,25.16,17918,30.59,17890,24.09,18494,25.19/09082015,69360,8466,25.93,8766,26.49,8873,25.86,9259,23.99,10243,24.30,,,17918,30.59,,,18494,25.20/09082015,69420,,,8766,26.49,8873,25.86,9259,23.99,10243,24.30,17906,25.16,,,17890,24.10,,/09082015,69480,8466,25.93,,,8873,25.86,9259,24.05,10243,24.30,,,17918,30.64,17890,24.09,18494,25.19/09082015,69540,8466,25.93,,,8873,25.86,,,10243,24.30,17906,25.17,17918,30.63,,,18494,25.20/09082015,69600,8466,25.93,8766,26.49,8873,25.86,9259,23.99,10243,24.30,,,17918,30.63,17890,24.10,18494,25.20/09082015,69660,8466,25.93,8766,26.49,8873,25.86,,,10243,24.30,17906,25.17,17918,30.65,,,,/09082015,69720,8466,25.93,8766,26.43,,,,,10243,24.30,17906,25.17,,,17890,24.08,,/09082015,69780,8466,25.93,8766,26.49,8873,25.86,9259,24.05,10243,24.30,17906,25.16,17918,30.62,,,18494,25.21/09082015,69840,8466,25.93,8766,26.49,8873,25.86,9259,24.05,,,,,,,,,18494,25.22/09082015,69900,8466,25.93,8766,26.43,8873,25.86,9259,24.05,10243,24.30,17906,25.17,17918,30.62,17890,24.09,18494,25.21/09082015,69960,8466,25.93,8766,26.49,8873,25.86,9259,24.05,10243,24.24,17906,25.17,,,17890,24.08,,/09082015,70020,8466,25.93,8766,26.49,8873,25.86,,,10243,24.24,,,17918,30.60,,,18494,25.22/09082015,70080,8466,25.93,8766,26.49,8873,25.86,,,10243,24.24,17906,25.17,17918,30.58,17890,24.08,18494,25.21/09082015,70140,,,,,8873,25.86,9259,24.05,10243,24.24,,,,,,,18494,25.22/09082015,70200,8466,25.93,8766,26.43,8873,25.86,9259,24.05,10243,24.24,17906,25.18,17918,30.56,17890,24.08,18494,25.24/09082015,70260,,,8766,26.49,,,9259,24.05,10243,24.24,,,17918,30.56,17890,24.08,,/09082015,70320,8466,25.99,8766,26.49,8873,25.86,9259,24.05,,,17906,25.16,,,,,18494,25.24/09082015,70380,8466,25.93,8766,26.43,8873,25.86,9259,24.05,,,17906,25.18,17918,30.52,,,18494,25.24/09082015,70440,8466,25.93,8766,26.49,8873,25.86,9259,24.05,,,,,17918,30.50,17890,24.07,18494,25.25/09082015,70500,8466,25.99,8766,26.49,8873,25.86,,,10243,24.24,17906,25.19,17918,30.46,17890,24.08,,/09082015,70560,8466,25.93,8766,26.49,8873,25.86,9259,24.05,,,,,,,17890,24.08,18494,25.24/09082015,70620,8466,25.93,8766,26.49,,,9259,24.05,10243,24.24,17906,25.19,,,,,18494,25.23/09082015,70680,8466,25.93,8766,26.49,8873,25.86,9259,24.05,10243,24.24,,,17918,30.37,17890,24.08,18494,25.24/09082015,70740,,,8766,26.43,8873,25.86,9259,24.05,10243,24.24,17906,25.19,17918,30.33,17890,24.08,,/09082015,70800,8466,25.93,8766,26.49,8873,25.86,9259,24.05,10243,24.24,,,,,17890,24.10,18494,25.24/09082015,70860,8466,25.99,8766,26.43,8873,25.86,9259,24.05,,,17906,25.18,17918,30.24,17890,24.08,18494,25.23/09082015,70920,8466,25.99,,,8873,25.93,9259,24.05,,,17906,25.18,,,,,,/09082015,70980,8466,25.99,,,8873,25.86,9259,24.05,10243,24.24,17906,25.20,,,17890,24.08,18494,25.24/09082015,71040,8466,25.99,8766,26.49,8873,25.86,9259,24.05,10243,24.24,,,17918,30.19,17890,24.07,,/09082015,71100,,,,,8873,25.86,9259,24.05,10243,24.24,17906,25.20,17918,30.11,17890,24.09,18494,25.25/09082015,71160,8466,25.99,8766,26.43,8873,25.93,,,10243,24.24,17906,25.20,,,17890,24.08,,/09082015,71220,8466,25.99,8766,26.49,,,9259,24.05,10243,24.24,,,17918,30.05,17890,24.08,18494,25.26/09082015,71280,8466,25.99,8766,26.43,8873,25.93,9259,24.05,10243,24.24,17906,25.18,17918,30.00,17890,24.08,,/09082015,71340,8466,25.99,8766,26.43,8873,25.86,9259,24.05,10243,24.24,17906,25.20,,,17890,24.08,18494,25.26/09082015,71400,8466,25.99,8766,26.49,8873,25.93,9259,23.99,,,17906,25.20,17918,29.92,17890,24.08,18494,25.26/09082015,71460,8466,25.99,8766,26.49,8873,25.93,9259,24.05,10243,24.24,,,17918,29.88,,,18494,25.26/09082015,71520,,,8766,26.43,8873,25.86,9259,24.05,10243,24.24,,,,,17890,24.07,,/09082015,71580,8466,25.99,8766,26.49,8873,25.93,9259,24.05,,,,,17918,29.77,17890,24.07,18494,25.27/09082015,71640,,,8766,26.49,8873,25.93,9259,24.05,10243,24.24,17906,25.20,17918,29.71,17890,24.07,18494,25.27/09082015,71700,8466,25.99,8766,26.49,8873,25.93,,,,,17906,25.20,,,,,18494,25.28/09082015,71760,8466,25.99,8766,26.43,8873,25.93,9259,24.05,10243,24.24,,,17918,29.66,17890,24.06,,/09082015,71820,8466,25.99,8766,26.49,8873,25.93,9259,24.05,10243,24.24,17906,25.21,,,17890,24.07,18494,25.28/09082015,71880,,,8766,26.49,8873,25.93,9259,24.05,10243,24.24,17906,25.21,17918,29.57,,,18494,25.28/09082015,71940,8466,25.99,8766,26.49,8873,25.93,9259,24.05,10243,24.24,17906,25.22,17918,29.50,17890,24.08,18494,25.27/09082015,72000,8466,25.99,8766,26.49,8873,25.93,9259,24.05,10243,24.24,17906,25.21,,,,,,/09082015,72060,8466,25.99,8766,26.49,,,9259,24.05,10243,24.24,17906,25.20,17918,29.45,17890,24.08,18494,25.28/09082015,72120,8466,25.99,8766,26.49,8873,25.93,9259,24.05,,,,,,,,,18494,25.29/09082015,72180,8466,25.99,8766,26.49,8873,25.93,9259,24.05,10243,24.24,17906,25.23,,,17890,24.08,18494,25.28/09082015,72240,8466,25.99,8766,26.43,8873,25.93,,,10243,24.24,,,17918,29.32,,,18494,25.29/09082015,72300,8466,25.99,,,8873,25.93,9259,24.05,10243,24.18,17906,25.21,17918,29.28,17890,24.08,18494,25.29/09082015,72360,,,8766,26.43,,,,,,,,,17918,29.23,17890,24.07,,/09082015,72420,8466,25.99,8766,26.43,8873,25.93,9259,24.05,10243,24.18,17906,25.22,,,17890,24.07,18494,25.29/09082015,72480,8466,25.99,8766,26.49,8873,25.93,9259,24.05,10243,24.18,17906,25.21,17918,29.15,,,18494,25.29/09082015,72540,8466,25.99,8766,26.43,8873,25.93,9259,24.05,10243,24.18,,,17918,29.12,17890,24.08,,/09082015,72600,8466,25.99,8766,26.43,8873,25.93,9259,24.05,10243,24.18,17906,25.22,,,,,18494,25.30/09082015,72660,8466,25.99,8766,26.49,8873,25.93,,,10243,24.18,17906,25.22,17918,29.04,17890,24.07,18494,25.30/09082015,72720,,,8766,26.43,,,9259,24.05,10243,24.18,17906,25.22,,,17890,24.08,,/09082015,72780,8466,25.99,8766,26.49,8873,25.93,9259,24.05,10243,24.18,,,17918,28.96,17890,24.06,18494,25.30/09082015,72840,,,8766,26.49,8873,25.93,9259,24.05,10243,24.24,17906,25.21,17918,28.90,17890,24.06,18494,25.30/09082015,72900,8466,25.99,8766,26.43,,,9259,24.05,10243,24.18,17906,25.22,,,,,,/09082015,72960,,,8766,26.49,8873,25.93,,,10243,24.18,17906,25.22,17918,28.82,17890,24.07,18494,25.31/09082015,73020,,,8766,26.43,8873,25.93,9259,24.05,,,,,,,17890,24.08,,/09082015,73080,8466,25.99,8766,26.49,8873,25.93,9259,24.05,10243,24.18,17906,25.22,17918,28.75,17890,24.08,18494,25.31/09082015,73140,8466,25.99,8766,26.49,,,9259,24.05,10243,24.18,17906,25.22,17918,28.70,,,,/09082015,73200,8466,25.99,8766,26.49,8873,25.93,9259,24.05,10243,24.18,17906,25.23,,,17890,24.07,18494,25.31/09082015,73260,8466,25.99,8766,26.49,8873,25.93,,,,,,,17918,28.64,17890,24.07,,/09082015,73320,,,8766,26.43,8873,25.93,9259,23.99,10243,24.18,17906,25.23,,,17890,24.07,18494,25.32/09082015,73380,8466,25.99,8766,26.43,8873,25.99,,,10243,24.18,,,17918,28.57,,,,/09082015,73440,,,8766,26.49,8873,25.93,9259,24.05,10243,24.18,17906,25.24,,,17890,24.07,18494,25.32/09082015,73500,,,8766,26.49,,,9259,24.05,10243,24.18,,,17918,28.49,,,18494,25.32/09082015,73560,8466,25.99,8766,26.43,8873,25.93,9259,24.05,10243,24.18,17906,25.24,17918,28.47,17890,24.07,,/09082015,73620,8466,25.99,,,8873,25.99,9259,24.05,10243,24.18,,,17918,28.41,17890,24.06,18494,25.33/09082015,73680,8466,25.99,8766,26.43,8873,25.93,9259,24.05,,,,,,,17890,24.08,18494,25.34/09082015,73740,8466,25.99,8766,26.43,8873,25.99,,,10243,24.18,17906,25.24,17918,28.34,17890,24.06,,/09082015,73800,8466,25.99,8766,26.49,8873,25.99,9259,24.05,10243,24.18,,,17918,28.30,,,18494,25.33/09082015,73860,8466,25.99,,,8873,25.93,9259,24.05,10243,24.18,17906,25.24,17918,28.26,17890,24.07,,/09082015,73920,,,8766,26.43,,,9259,24.05,10243,24.18,17906,25.23,17918,28.21,,,18494,25.33/09082015,73980,8466,25.99,8766,26.43,8873,25.99,9259,24.05,10243,24.18,,,,,17890,24.07,,/09082015,74040,8466,25.99,,,,,9259,24.05,10243,24.18,17906,25.24,17918,28.15,,,18494,25.34/09082015,74100,8466,25.99,8766,26.43,8873,25.99,9259,24.05,,,17906,25.26,17918,28.12,17890,24.07,18494,25.32/09082015,74160,8466,25.99,8766,26.43,8873,25.99,9259,24.05,10243,24.18,,,17918,28.09,,,18494,25.34/09082015,74220,8466,25.99,8766,26.43,,,9259,24.05,,,17906,25.23,,,17890,24.07,,/09082015,74280,8466,25.99,8766,26.43,8873,25.99,,,10243,24.18,,,17918,28.04,17890,24.06,18494,25.34/09082015,74340,8466,26.05,8766,26.43,,,9259,24.05,,,17906,25.24,17918,27.98,17890,24.06,18494,25.34/09082015,74400,8466,25.99,8766,26.43,8873,25.99,9259,24.05,10243,24.18,17906,25.25,17918,27.92,,,,/09082015,74460,8466,25.99,8766,26.43,8873,25.99,9259,24.05,10243,24.18,17906,25.26,,,17890,24.07,18494,25.34/09082015,74520,8466,25.99,8766,26.49,8873,25.99,9259,24.05,,,,,17918,27.88,,,,/09082015,74580,8466,25.99,8766,26.43,8873,25.99,9259,24.05,10243,24.18,17906,25.26,17918,27.84,17890,24.06,18494,25.35/09082015,74640,8466,25.99,8766,26.43,8873,25.99,9259,24.05,10243,24.18,17906,25.26,17918,27.80,,,,/09082015,74700,8466,26.05,,,8873,25.99,9259,24.05,10243,24.18,17906,25.26,17918,27.75,17890,24.05,18494,25.36/09082015,74760,,,8766,26.43,8873,25.99,,,10243,24.18,17906,25.24,,,,,,/09082015,74820,8466,25.99,8766,26.43,8873,25.99,9259,24.05,10243,24.18,,,17918,27.70,17890,24.05,18494,25.35/09082015,74880,8466,25.99,8766,26.43,8873,25.99,,,10243,24.18,17906,25.24,17918,27.64,17890,24.04,18494,25.36/09082015,74940,8466,25.99,,,8873,25.99,9259,24.05,10243,24.18,17906,25.26,17918,27.60,,,,/09082015,75000,8466,25.99,8766,26.43,8873,25.99,9259,24.05,10243,24.18,17906,25.26,,,17890,24.06,18494,25.36/09082015,75060,8466,25.99,8766,26.43,8873,25.99,9259,24.05,10243,24.18,17906,25.25,17918,27.58,17890,24.06,,/09082015,75120,8466,25.99,,,,,9259,24.05,10243,24.18,,,17918,27.51,17890,24.06,18494,25.36/09082015,75180,8466,25.99,8766,26.43,,,9259,24.05,,,17906,25.26,,,,,,/09082015,75240,8466,25.99,8766,26.43,8873,25.99,9259,24.05,10243,24.18,,,17918,27.48,17890,24.06,18494,25.36/09082015,75300,8466,25.99,8766,26.43,8873,25.99,9259,24.05,10243,24.18,17906,25.26,,,,,,/09082015,75360,,,8766,26.43,8873,25.99,9259,24.05,,,17906,25.26,17918,27.43,17890,24.05,18494,25.37/09082015,75420,8466,25.99,,,8873,25.99,9259,24.05,,,,,,,17890,24.04,18494,25.37/09082015,75480,8466,25.99,8766,26.43,8873,25.99,9259,24.05,,,,,17918,27.38,,,18494,25.37/09082015,75540,8466,25.99,8766,26.43,8873,25.99,,,10243,24.18,,,,,17890,24.05,,/09082015,75600,8466,25.99,8766,26.43,8873,25.99,9259,24.05,10243,24.18,,,,,17890,24.04,18494,25.36/09082015,75660,8466,26.05,8766,26.43,8873,25.99,9259,24.05,10243,24.18,17906,25.26,17918,27.28,17890,24.04,18494,25.38/09082015,75720,8466,25.99,8766,26.43,8873,25.99,9259,24.05,10243,24.18,,,17918,27.25,,,,/09082015,75780,8466,26.05,8766,26.43,,,9259,24.05,,,17906,25.26,,,17890,24.04,18494,25.38/09082015,75840,8466,25.99,8766,26.43,8873,25.99,9259,24.05,10243,24.18,,,17918,27.20,17890,24.04,18494,25.37/09082015,75900,8466,25.99,8766,26.43,8873,25.99,9259,24.05,10243,24.18,17906,25.26,,,,,18494,25.38/09082015,75960,,,8766,26.43,,,9259,24.05,10243,24.18,17906,25.26,17918,27.13,17890,24.04,,/09082015,76020,8466,25.99,8766,26.43,8873,25.99,9259,24.05,10243,24.18,17906,25.26,,,17890,24.05,,/09082015,76080,,,8766,26.43,8873,25.99,9259,24.05,10243,24.18,,,17918,27.08,17890,24.04,18494,25.38/09082015,76140,8466,25.99,,,8873,25.99,9259,24.05,,,17906,25.26,,,,,18494,25.38/09082015,76200,8466,26.05,8766,26.43,8873,25.99,9259,24.05,10243,24.18,17906,25.28,17918,27.04,17890,24.05,,/09082015,76260,8466,26.05,8766,26.43,8873,25.99,9259,24.05,10243,24.18,17906,25.28,17918,26.99,17890,24.04,18494,25.39/09082015,76320,,,8766,26.43,8873,25.99,,,,,17906,25.27,17918,26.95,,,18494,25.39/09082015,76380,8466,25.99,8766,26.43,8873,25.99,9259,24.05,10243,24.18,,,,,17890,24.06,18494,25.40/09082015,76440,8466,26.05,,,,,,,10243,24.18,17906,25.27,17918,26.93,17890,24.04,,/09082015,76500,,,8766,26.43,8873,26.05,,,10243,24.18,17906,25.27,17918,26.88,17890,24.04,18494,25.40/09082015,76560,8466,25.99,,,8873,25.99,9259,24.05,10243,24.18,17906,25.27,,,,,18494,25.40/09082015,76620,8466,25.99,8766,26.43,8873,25.99,9259,24.05,10243,24.18,17906,25.28,,,17890,24.03,18494,25.40/09082015,76680,8466,25.99,8766,26.43,8873,25.99,9259,24.05,10243,24.18,,,17918,26.81,17890,24.02,18494,25.40/09082015,76740,8466,25.99,8766,26.43,8873,26.05,9259,24.05,10243,24.11,17906,25.29,17918,26.77,17890,24.03,,/09082015,76800,8466,26.05,8766,26.43,8873,25.99,9259,24.05,,,17906,25.28,,,,,18494,25.40/09082015,76860,,,8766,26.43,,,9259,24.05,10243,24.11,17906,25.28,17918,26.70,17890,24.03,,/09082015,76920,8466,26.05,8766,26.43,8873,26.05,9259,24.05,10243,24.11,17906,25.26,17918,26.67,,,18494,25.40/09082015,76980,,,8766,26.43,8873,25.99,9259,24.05,,,,,17918,26.64,17890,24.03,,/09082015,77040,,,8766,26.43,8873,25.99,9259,24.05,10243,24.11,17906,25.27,17918,26.60,17890,24.03,18494,25.40/09082015,77100,8466,26.05,,,8873,25.99,9259,24.05,10243,24.11,17906,25.28,,,,,18494,25.41/09082015,77160,8466,25.99,8766,26.43,,,9259,24.05,10243,24.11,,,,,17890,24.02,,/09082015,77220,,,8766,26.43,8873,26.05,9259,24.05,,,17906,25.28,17918,26.56,17890,24.03,18494,25.40/09082015,77280,8466,26.05,8766,26.43,8873,26.05,9259,24.05,,,17906,25.28,17918,26.52,17890,24.03,18494,25.41/09082015,77340,8466,26.05,8766,26.43,8873,25.99,9259,24.05,10243,24.11,17906,25.28,,,,,18494,25.42/09082015,77400,8466,26.05,8766,26.43,8873,25.99,9259,24.05,,,17906,25.28,17918,26.45,17890,24.02,,/09082015,77460,,,,,8873,25.99,9259,24.05,,,,,,,,,18494,25.43/09082015,77520,8466,25.99,8766,26.43,8873,25.99,9259,24.05,10243,24.11,17906,25.28,17918,26.38,17890,24.02,18494,25.42/09082015,77580,8466,26.05,8766,26.43,8873,25.99,9259,24.05,,,,,,,,,18494,25.43/09082015,77640,8466,26.05,8766,26.43,,,,,,,17906,25.29,17918,26.33,,,,/09082015,77700,,,8766,26.43,8873,26.05,,,,,,,17918,26.30,,,18494,25.42/09082015,77760,8466,25.99,8766,26.43,8873,26.05,9259,24.05,10243,24.11,,,,,17890,24.02,18494,25.43/09082015,77820,8466,26.05,8766,26.43,8873,26.05,9259,24.05,10243,24.11,,,17918,26.23,17890,24.02,,/09082015,77880,8466,26.05,8766,26.43,8873,26.05,9259,24.05,10243,24.11,17906,25.30,,,,,18494,25.44/09082015,77940,8466,26.05,8766,26.43,8873,26.05,9259,24.05,10243,24.11,,,17918,26.18,17890,24.03,,/09082015,78000,,,8766,26.43,8873,26.05,9259,24.05,10243,24.11,17906,25.30,17918,26.12,17890,24.02,18494,25.44/09082015,78060,8466,26.05,8766,26.43,8873,26.05,9259,24.05,,,17906,25.29,,,17890,24.03,,/09082015,78120,8466,26.05,8766,26.43,,,9259,24.05,10243,24.11,17906,25.31,17918,26.05,,,18494,25.44/09082015,78180,8466,26.05,8766,26.43,8873,26.05,9259,24.05,10243,24.11,17906,25.30,,,17890,24.03,,/09082015,78240,8466,26.05,8766,26.43,,,9259,24.05,10243,24.11,17906,25.30,17918,26.01,17890,24.03,18494,25.43/09082015,78300,8466,26.05,,,8873,26.05,9259,24.05,10243,24.11,,,17918,25.95,17890,24.02,18494,25.43/09082015,78360,8466,26.05,8766,26.43,8873,26.05,,,10243,24.11,17906,25.30,17918,25.91,,,,/09082015,78420,8466,26.05,8766,26.43,8873,25.99,9259,24.05,10243,24.11,17906,25.30,,,17890,24.04,18494,25.44/09082015,78480,,,,,8873,26.05,9259,24.05,,,17906,25.31,17918,25.88,17890,24.02,18494,25.45/09082015,78540,8466,25.99,8766,26.43,8873,26.05,9259,24.05,10243,24.11,17906,25.30,,,,,,/09082015,78600,8466,26.05,,,8873,26.05,9259,24.05,,,,,17918,25.86,,,18494,25.45/09082015,78660,8466,26.05,8766,26.43,8873,26.05,,,,,17906,25.31,17918,25.79,17890,24.02,18494,25.44/09082015,78720,,,8766,26.43,8873,26.05,9259,24.05,10243,24.11,17906,25.29,,,,,,/09082015,78780,8466,26.05,8766,26.43,8873,26.05,9259,24.05,,,17906,25.30,17918,25.75,,,18494,25.44/09082015,78840,8466,26.05,8766,26.43,8873,26.05,9259,24.05,,,17906,25.30,,,17890,24.02,,/09082015,78900,8466,26.05,8766,26.43,,,9259,24.05,,,17906,25.30,17918,25.70,17890,24.02,18494,25.45/09082015,78960,8466,26.05,,,8873,26.05,9259,24.05,,,,,,,,,18494,25.46/09082015,79020,8466,26.05,8766,26.43,8873,26.05,,,,,17906,25.31,17918,25.66,17890,24.02,,/09082015,79080,,,8766,26.43,,,9259,24.05,10243,24.11,,,17918,25.60,17890,24.01,18494,25.45/09082015,79140,8466,26.05,8766,26.43,8873,26.05,9259,24.05,,,17906,25.31,,,,,18494,25.45/09082015,79200,8466,26.05,8766,26.43,8873,26.05,9259,24.05,10243,24.11,17906,25.30,17918,25.56,17890,24.01,,/09082015,79260,8466,26.05,,,8873,26.05,,,10243,24.11,,,,,17890,24.01,18494,25.46/09082015,79320,8466,26.05,8766,26.43,8873,26.05,9259,24.05,,,17906,25.31,17918,25.53,,,18494,25.46/09082015,79380,,,8766,26.43,8873,26.05,9259,24.05,10243,24.11,17906,25.31,,,17890,24.01,18494,25.46/09082015,79440,8466,26.05,8766,26.43,8873,26.05,9259,24.05,,,17906,25.30,17918,25.46,17890,24.00,,/09082015,79500,8466,26.05,,,8873,26.05,9259,24.05,,,,,,,,,18494,25.46/09082015,79560,8466,26.05,8766,26.43,,,9259,24.05,,,17906,25.31,17918,25.42,17890,23.99,18494,25.46/09082015,79620,8466,25.99,,,8873,26.05,9259,24.05,,,,,17918,25.38,,,,/09082015,79680,8466,26.05,8766,26.43,8873,26.05,9259,24.05,,,17906,25.31,17918,25.36,17890,24.01,18494,25.45/09082015,79740,8466,26.05,8766,26.43,8873,26.05,,,10243,24.11,,,,,17890,23.98,18494,25.46/09082015,79800,8466,26.05,8766,26.43,8873,26.05,9259,24.05,,,17906,25.31,17918,25.31,17890,24.02,,/09082015,79860,8466,26.05,8766,26.43,8873,26.05,9259,24.05,10243,24.11,,,17918,25.28,,,18494,25.46/09082015,79920,8466,26.05,8766,26.43,,,9259,24.05,,,17906,25.32,17918,25.25,17890,24.01,,/09082015,79980,,,,,8873,26.05,9259,24.05,10243,24.11,17906,25.31,,,17890,24.00,18494,25.46/09082015,80040,8466,25.99,8766,26.43,8873,26.05,9259,24.05,,,17906,25.31,17918,25.22,17890,24.00,,/09082015,80100,8466,26.05,8766,26.43,,,,,,,,,17918,25.19,,,18494,25.47/09082015,80160,8466,26.05,8766,26.36,8873,26.05,9259,24.05,,,17906,25.32,,,17890,24.00,18494,25.47/09082015,80220,8466,26.05,8766,26.43,8873,26.05,9259,24.05,,,,,17918,25.14,17890,24.00,,/09082015,80280,8466,26.05,8766,26.43,8873,26.05,9259,24.05,,,17906,25.34,,,,,18494,25.47/09082015,80340,8466,26.05,8766,26.43,8873,26.05,,,,,,,17918,25.11,17890,24.00,,/09082015,80400,8466,26.05,8766,26.36,8873,26.05,9259,24.05,,,17906,25.31,17918,25.08,17890,24.00,18494,25.47/09082015,80460,8466,26.05,8766,26.43,8873,26.05,9259,24.05,,,17906,25.31,,,,,,/09082015,80520,8466,26.05,8766,26.43,8873,26.05,9259,24.05,,,,,17918,25.04,17890,23.97,18494,25.47/09082015,80580,,,8766,26.43,8873,26.05,9259,24.05,,,17906,25.33,17918,25.02,,,18494,25.47/09082015,80640,8466,26.05,,,8873,26.05,9259,24.05,10243,24.11,,,17918,24.99,17890,23.98,18494,25.48/09082015,80700,8466,26.05,8766,26.36,,,9259,24.05,,,17906,25.33,17918,24.95,17890,23.99,,/09082015,80760,8466,26.05,8766,26.43,8873,26.05,9259,24.05,,,17906,25.33,17918,24.93,,,18494,25.48/09082015,80820,8466,26.05,8766,26.43,8873,26.05,,,,,17906,25.33,,,17890,23.97,18494,25.47/09082015,80880,,,8766,26.43,8873,26.05,9259,24.05,,,,,17918,24.93,17890,23.98,18494,25.48/09082015,80940,8466,26.05,8766,26.36,8873,26.05,9259,24.05,,,17906,25.34,17918,24.89,,,18494,25.48/09082015,81000,8466,26.05,8766,26.36,8873,26.05,,,,,,,,,17890,23.98,,/09082015,81060,,,8766,26.43,8873,26.05,9259,24.05,,,17906,25.33,17918,24.84,,,18494,25.48/09082015,81120,8466,25.99,,,8873,26.05,9259,24.05,,,17906,25.33,,,17890,23.98,18494,25.48/09082015,81180,,,,,8873,26.05,9259,24.05,,,,,17918,24.80,,,18494,25.49/09082015,81240,8466,26.05,8766,26.36,8873,26.05,,,,,17906,25.34,17918,24.77,17890,23.98,,/09082015,81300,8466,26.05,,,8873,26.05,9259,24.05,,,17906,25.34,,,17890,23.98,18494,25.48/09082015,81360,,,8766,26.36,8873,26.05,9259,24.05,,,17906,25.33,17918,24.74,17890,23.97,18494,25.48/09082015,81420,8466,26.05,,,8873,26.05,9259,24.05,,,,,17918,24.73,,,18494,25.49/09082015,81480,8466,26.05,8766,26.43,8873,26.05,9259,24.05,,,17906,25.34,17918,24.70,17890,23.98,18494,25.50/09082015,81540,8466,25.99,8766,26.36,,,9259,24.05,,,17906,25.33,,,17890,23.98,,/09082015,81600,8466,26.05,8766,26.36,8873,26.05,,,,,,,17918,24.67,17890,23.98,18494,25.49/09082015,81660,8466,26.05,,,8873,26.05,9259,24.05,10243,24.05,17906,25.32,17918,24.63,17890,23.98,18494,25.49/09082015,81720,8466,25.99,8766,26.36,8873,26.05,,,,,17906,25.32,17918,24.60,,,18494,25.50/09082015,81780,8466,26.05,8766,26.43,8873,26.05,9259,24.05,,,17906,25.34,17918,24.58,17890,23.96,,/09082015,81840,8466,26.05,8766,26.43,8873,26.05,9259,24.05,,,,,,,17890,23.97,18494,25.49/09082015,81900,8466,26.05,8766,26.36,8873,26.05,9259,24.05,10243,24.05,17906,25.32,,,,,18494,25.49/09082015,81960,8466,26.05,8766,26.36,8873,26.05,9259,24.05,,,17906,25.33,,,17890,23.97,18494,25.49/09082015,82020,8466,26.05,8766,26.36,8873,26.05,9259,24.05,,,,,17918,24.52,,,,/09082015,82080,8466,26.05,8766,26.36,8873,26.05,9259,24.05,,,17906,25.33,,,17890,23.96,18494,25.49/09082015,82140,8466,26.05,8766,26.36,8873,26.05,,,,,17906,25.32,17918,24.47,17890,23.96,18494,25.49/09082015,82200,8466,26.05,,,8873,26.05,9259,24.05,,,17906,25.32,17918,24.43,17890,23.96,,/09082015,82260,,,8766,26.36,8873,26.05,9259,24.05,,,,,,,17890,23.96,18494,25.49/09082015,82320,8466,26.05,,,8873,26.05,9259,24.05,,,17906,25.32,17918,24.41,,,,/09082015,82380,8466,25.99,8766,26.36,8873,26.05,9259,24.05,,,17906,25.32,,,17890,23.97,18494,25.49/09082015,82440,8466,25.99,8766,26.36,8873,26.05,,,,,17906,25.32,17918,24.38,17890,23.96,,/09082015,82500,8466,26.05,8766,26.36,,,9259,24.05,,,,,17918,24.35,,,18494,25.50/09082015,82560,,,8766,26.36,8873,26.05,9259,24.05,,,,,17918,24.34,17890,23.95,,/09082015,82620,8466,25.99,,,8873,26.05,9259,24.05,,,17906,25.33,,,17890,23.95,18494,25.50/09082015,82680,8466,25.99,8766,26.36,8873,26.05,9259,24.05,,,17906,25.34,17918,24.30,17890,23.96,18494,25.50/09082015,82740,,,8766,26.36,8873,26.05,9259,24.05,,,,,,,17890,23.96,18494,25.50/09082015,82800,8466,25.99,8766,26.36,8873,26.05,9259,24.05,,,17906,25.34,17918,24.27,,,,/09082015,82860,8466,25.99,8766,26.36,8873,26.05,9259,24.05,,,17906,25.33,17918,24.25,17890,23.95,18494,25.48/09082015,82920,,,,,8873,26.05,,,,,,,,,,,18494,25.50/09082015,82980,8466,25.99,8766,26.36,,,9259,24.05,,,,,17918,24.21,17890,23.94,18494,25.50/09082015,83040,8466,26.05,8766,26.36,,,9259,24.05,,,17906,25.34,,,,,,/09082015,83040,8466,26.05,8766,26.36,,,9259,24.05,,,17906,25.34,,,,,,/09082015,83100,8466,26.05,8766,26.36,8873,26.05,9259,24.05,10243,23.99,17906,25.33,17918,24.18,17890,23.94,18494,25.50/09082015,83160,8466,26.05,8766,26.36,8873,26.05,9259,24.05,,,17906,25.33,,,17890,23.94,18494,25.50/09082015,83220,,,,,8873,26.05,9259,24.05,,,17906,25.34,17918,24.13,,,18494,25.50/09082015,83280,,,8766,26.36,8873,26.05,9259,24.05,,,,,,,17890,23.94,,/09082015,83340,8466,26.05,8766,26.36,8873,26.05,,,,,17906,25.34,17918,24.09,17890,23.94,18494,25.50/09082015,83400,8466,26.05,8766,26.36,,,9259,24.05,,,,,17918,24.07,,,18494,25.51/09082015,83460,8466,26.05,8766,26.36,8873,26.05,9259,24.05,,,17906,25.34,,,17890,23.94,18494,25.51/09082015,83520,,,8766,26.36,,,9259,24.05,,,17906,25.33,,,17890,23.94,18494,25.51/09082015,83580,,,8766,26.36,8873,26.05,9259,24.05,,,,,17918,24.01,17890,23.94,18494,25.51/09082015,83640,8466,26.05,8766,26.36,,,9259,24.05,,,17906,25.34,17918,24.00,17890,23.94,,/09082015,83700,8466,26.05,,,8873,26.05,,,,,17906,25.33,,,,,18494,25.51/09082015,83760,8466,25.99,8766,26.36,8873,26.05,9259,24.05,,,,,17918,23.97,17890,23.92,,/09082015,83820,8466,26.05,8766,26.36,,,9259,24.05,,,17906,25.33,17918,23.94,17890,23.93,18494,25.50/09082015,83880,,,8766,26.36,,,9259,24.05,,,17906,25.34,,,17890,23.94,18494,25.50/09082015,83940,8466,25.99,8766,26.36,8873,26.05,9259,24.05,10243,23.99,17906,25.35,17918,23.92,,,,/09082015,83940,8466,25.99,8766,26.36,8873,26.05,9259,24.05,10243,23.99,17906,25.35,17918,23.92,,,,/09082015,84000,8466,26.05,8766,26.36,8873,26.05,9259,24.05,,,,,,,17890,23.92,18494,25.51/09082015,84060,,,,,8873,26.05,9259,24.05,,,17906,25.35,,,17890,23.93,18494,25.50/09082015,84120,8466,25.99,8766,26.36,,,9259,24.05,,,17906,25.35,17918,23.87,17890,23.92,18494,25.52/09082015,84180,8466,25.99,8766,26.36,8873,26.05,9259,24.05,,,17906,25.34,,,17890,23.92,,/09082015,84240,8466,25.99,,,8873,26.05,,,,,,,17918,23.83,17890,23.92,18494,25.50/09082015,84300,8466,25.99,8766,26.36,8873,26.05,9259,24.05,,,17906,25.36,17918,23.82,,,,/09082015,84360,8466,25.99,8766,26.36,8873,26.05,9259,24.05,,,,,,,17890,23.92,18494,25.51/09082015,84420,8466,25.99,8766,26.36,,,9259,24.05,,,17906,25.35,17918,23.76,17890,23.92,,/09082015,84480,8466,25.99,8766,26.36,8873,26.05,,,,,,,,,,,18494,25.52/09082015,84540,8466,25.99,,,8873,26.05,,,,,17906,25.36,17918,23.74,17890,23.93,,/09082015,84600,8466,25.99,8766,26.36,8873,26.05,9259,24.05,,,17906,25.35,17918,23.71,17890,23.93,18494,25.52/09082015,84660,8466,25.99,8766,26.36,8873,26.05,9259,24.05,,,,,17918,23.70,17890,23.93,,/09082015,84720,8466,25.99,8766,26.36,8873,26.05,9259,24.05,,,17906,25.36,,,,,18494,25.51/09082015,84780,8466,25.99,8766,26.36,8873,26.05,9259,24.05,,,17906,25.35,17918,23.68,17890,23.92,18494,25.52/09082015,84840,8466,25.99,,,8873,26.05,9259,24.05,,,,,17918,23.64,,,,/09082015,84900,,,8766,26.36,8873,26.05,9259,24.05,,,17906,25.36,17918,23.62,17890,23.92,18494,25.50/09082015,84960,8466,25.99,8766,26.36,8873,26.05,9259,24.05,,,17906,25.35,,,17890,23.92,18494,25.51/09082015,84960,8466,25.99,8766,26.36,8873,26.05,9259,24.05,,,17906,25.35,,,17890,23.92,18494,25.51/09082015,85020,8466,25.99,8766,26.36,8873,26.05,9259,24.05,,,,,17918,23.61,,,,/09082015,85020,8466,25.99,8766,26.36,8873,26.05,9259,24.05,,,,,17918,23.61,,,,/09082015,85080,8466,25.99,8766,26.36,8873,26.05,9259,24.05,,,17906,25.35,17918,23.58,17890,23.92,18494,25.53/09082015,85140,8466,25.99,8766,26.36,8873,26.05,,,,,17906,25.36,17918,23.58,,,,/09082015,85200,8466,25.99,8766,26.36,8873,26.05,9259,24.05,,,,,17918,23.55,17890,23.92,18494,25.52/09082015,85260,8466,26.05,8766,26.36,8873,26.05,9259,24.05,,,17906,25.36,,,,,,/09082015,85320,8466,25.99,8766,26.36,8873,26.05,9259,24.05,,,,,17918,23.52,17890,23.90,18494,25.52/09082015,85380,8466,25.99,8766,26.36,8873,26.05,9259,24.05,,,17906,25.36,17918,23.50,17890,23.90,18494,25.52/09082015,85440,8466,25.99,8766,26.30,,,9259,24.05,,,,,17918,23.48,,,18494,25.51/09082015,85500,8466,25.99,,,8873,26.05,,,,,,,17918,23.46,17890,23.90,,/09082015,85560,8466,25.99,8766,26.36,,,9259,24.05,,,17906,25.36,,,,,18494,25.52/09082015,85620,8466,25.99,8766,26.36,8873,26.05,9259,24.05,,,17906,25.36,17918,23.44,17890,23.91,,/09082015,85680,,,8766,26.36,,,9259,24.05,,,17906,25.34,17918,23.42,17890,23.89,18494,25.52/09082015,85740,,,8766,26.36,,,9259,24.05,,,,,17918,23.40,,,18494,25.52/09082015,85800,,,8766,26.36,8873,26.05,9259,24.05,,,17906,25.35,,,17890,23.90,,/09082015,85860,8466,25.99,8766,26.36,8873,26.05,9259,24.05,,,17906,25.37,17918,23.37,,,18494,25.52/09082015,85920,8466,25.99,8766,26.36,8873,26.05,9259,24.05,,,17906,25.36,17918,23.36,17890,23.91,,/09082015,85980,8466,25.99,8766,26.36,8873,26.05,,,,,17906,25.37,,,17890,23.90,18494,25.52/09082015,86040,8466,25.99,,,8873,26.05,9259,24.05,,,17906,25.36,17918,23.32,17890,23.90,,/09082015,86100,8466,25.99,8766,26.30,8873,26.05,,,,,,,,,,,18494,25.52/09082015,86160,,,8766,26.36,8873,26.05,9259,24.05,,,17906,25.35,17918,23.30,17890,23.91,18494,25.52/09082015,86220,8466,25.99,8766,26.36,8873,26.05,9259,24.05,,,17906,25.37,,,,,,/09082015,86280,,,8766,26.36,8873,26.05,9259,24.05,,,,,17918,23.28,17890,23.90,18494,25.52/09082015,86340,8466,25.99,8766,26.36,,,9259,24.05,,,17906,25.36,,,17890,23.89,,/