09062016,0,8466,23.11,8766,23.36,8873,22.99,9259,20.24,10243,20.18,,,17918,19.72,,,,/09062016,60,8466,23.18,,,8873,23.05,9259,20.30,10243,20.18,17906,22.24,17918,19.72,,,,/09062016,120,8466,23.11,8766,23.36,,,,,10243,20.18,,,17918,19.70,,,18494,22.18/09062016,180,8466,23.11,8766,23.36,8873,22.99,9259,20.24,10243,20.18,17906,22.24,17918,19.67,,,18494,22.18/09062016,240,8466,23.11,8766,23.36,8873,22.99,,,10243,20.18,17906,22.23,17918,19.64,,,,/09062016,300,8466,23.18,,,8873,22.99,9259,20.24,10243,20.18,,,,,,,18494,22.16/09062016,360,8466,23.11,8766,23.36,8873,22.99,9259,20.30,10243,20.11,17906,22.24,,,,,,/09062016,420,8466,23.11,,,,,9259,20.30,10243,20.18,17906,22.23,17918,19.60,,,18494,22.16/09062016,480,8466,23.11,8766,23.36,8873,22.99,9259,20.30,10243,20.18,17906,22.24,,,,,18494,22.17/09062016,540,8466,23.11,8766,23.36,8873,22.99,,,,,17906,22.24,17918,19.58,,,,/09062016,600,,,8766,23.36,8873,22.99,9259,20.30,10243,20.18,17906,22.24,,,,,18494,22.15/09062016,660,8466,23.11,8766,23.36,8873,22.99,9259,20.30,10243,20.11,17906,22.24,17918,19.54,,,,/09062016,720,8466,23.11,8766,23.36,8873,22.99,9259,20.30,10243,20.18,,,17918,19.53,,,18494,22.16/09062016,780,,,8766,23.36,8873,22.99,9259,20.30,10243,20.18,17906,22.23,17918,19.50,,,18494,22.17/09062016,840,8466,23.11,,,8873,22.99,9259,20.30,10243,20.11,17906,22.24,,,,,18494,22.16/09062016,900,,,8766,23.36,,,,,10243,20.18,17906,22.24,17918,19.46,,,,/09062016,960,8466,23.11,8766,23.36,8873,22.99,,,,,,,,,,,18494,22.16/09062016,1020,8466,23.11,,,8873,22.99,9259,20.24,10243,20.18,17906,22.24,17918,19.43,,,18494,22.16/09062016,1080,8466,23.11,8766,23.36,,,9259,20.30,10243,20.11,,,17918,19.42,,,,/09062016,1140,8466,23.11,8766,23.43,8873,22.99,,,10243,20.18,17906,22.24,17918,19.40,,,18494,22.16/09062016,1200,8466,23.11,,,8873,22.99,,,,,17906,22.25,,,,,,/09062016,1260,8466,23.11,,,8873,22.99,,,10243,20.11,,,17918,19.36,,,18494,22.17/09062016,1320,8466,23.11,8766,23.36,8873,22.99,9259,20.30,10243,20.18,17906,22.24,17918,19.34,,,18494,22.16/09062016,1380,8466,23.11,8766,23.36,8873,22.99,,,10243,20.11,17906,22.23,17918,19.32,,,18494,22.15/09062016,1440,,,8766,23.36,,,9259,20.24,10243,20.11,17906,22.24,17918,19.31,,,18494,22.16/09062016,1500,,,8766,23.36,8873,22.99,9259,20.30,,,17906,22.24,,,,,,/09062016,1560,8466,23.11,8766,23.36,8873,22.99,9259,20.24,10243,20.11,17906,22.24,17918,19.26,,,18494,22.14/09062016,1620,8466,23.11,8766,23.36,,,9259,20.30,10243,20.11,,,17918,19.25,,,18494,22.15/09062016,1680,8466,23.11,,,,,9259,20.30,10243,20.11,17906,22.24,,,,,,/09062016,1740,8466,23.11,8766,23.36,8873,22.99,9259,20.30,10243,20.11,,,17918,19.22,,,18494,22.16/09062016,1800,,,8766,23.36,8873,22.99,9259,20.24,10243,20.11,17906,22.23,17918,19.19,,,18494,22.15/09062016,1860,8466,23.11,8766,23.36,8873,22.99,,,10243,20.11,,,,,,,18494,22.15/09062016,1920,8466,23.11,8766,23.36,8873,22.99,9259,20.30,10243,20.11,17906,22.23,17918,19.18,,,,/09062016,1980,8466,23.11,8766,23.36,8873,22.99,9259,20.30,10243,20.11,,,17918,19.14,,,18494,22.14/09062016,2040,8466,23.11,8766,23.36,8873,22.99,9259,20.30,10243,20.11,17906,22.24,17918,19.14,,,18494,22.15/09062016,2100,8466,23.11,8766,23.36,8873,22.99,9259,20.30,,,17906,22.24,17918,19.11,,,,/09062016,2160,8466,23.11,8766,23.36,8873,22.99,9259,20.30,10243,20.11,17906,22.24,17918,19.10,,,18494,22.15/09062016,2160,8466,23.11,8766,23.36,8873,22.99,9259,20.30,10243,20.11,17906,22.24,17918,19.10,,,18494,22.15/09062016,2220,,,8766,23.36,8873,22.99,9259,20.30,10243,20.11,17906,22.23,,,,,18494,22.15/09062016,2280,8466,23.11,,,8873,22.99,,,,,17906,22.24,17918,19.07,,,18494,22.16/09062016,2340,,,,,,,9259,20.30,10243,20.18,,,17918,19.05,,,,/09062016,2400,8466,23.11,8766,23.36,8873,22.99,9259,20.30,10243,20.18,17906,22.23,17918,19.05,,,18494,22.15/09062016,2460,8466,23.05,8766,23.36,8873,22.99,9259,20.24,10243,20.11,17906,22.23,17918,19.02,,,18494,22.15/09062016,2520,8466,23.11,8766,23.36,8873,22.99,9259,20.30,10243,20.11,17906,22.22,17918,19.00,,,18494,22.15/09062016,2580,,,,,8873,22.99,9259,20.30,10243,20.11,17906,22.24,,,,,,/09062016,2640,8466,23.05,,,8873,22.99,9259,20.30,10243,20.11,,,17918,18.97,,,18494,22.15/09062016,2700,8466,23.05,8766,23.36,,,,,10243,20.11,17906,22.24,,,,,,/09062016,2760,8466,23.05,8766,23.36,8873,22.99,,,10243,20.11,17906,22.23,17918,18.94,,,18494,22.15/09062016,2820,8466,23.05,8766,23.36,8873,22.99,9259,20.30,10243,20.11,17906,22.23,,,,,18494,22.16/09062016,2880,8466,23.05,8766,23.36,8873,22.99,9259,20.30,10243,20.11,17906,22.22,,,,,,/09062016,2940,8466,23.05,8766,23.36,8873,22.99,9259,20.30,10243,20.11,17906,22.22,,,,,18494,22.15/09062016,3000,,,8766,23.36,8873,22.99,9259,20.30,10243,20.11,,,17918,18.86,,,18494,22.15/09062016,3060,8466,23.05,,,8873,22.93,,,10243,20.11,17906,22.22,,,,,18494,22.15/09062016,3120,8466,23.05,8766,23.36,8873,22.99,9259,20.30,10243,20.11,17906,22.23,,,,,18494,22.15/09062016,3180,8466,23.05,8766,23.36,8873,22.93,,,10243,20.11,,,17918,18.82,,,18494,22.15/09062016,3240,8466,23.05,8766,23.36,,,9259,20.24,10243,20.11,,,17918,18.79,,,,/09062016,3300,8466,23.05,,,8873,22.93,9259,20.30,10243,20.11,17906,22.23,17918,18.78,,,18494,22.14/09062016,3360,8466,23.05,,,8873,22.99,9259,20.30,10243,20.11,17906,22.22,,,,,18494,22.15/09062016,3420,,,8766,23.36,8873,22.93,9259,20.30,10243,20.11,17906,22.23,17918,18.76,,,,/09062016,3480,8466,23.05,,,8873,22.93,9259,20.24,10243,20.11,,,17918,18.74,,,18494,22.14/09062016,3540,8466,23.05,8766,23.36,8873,22.93,,,10243,20.11,17906,22.24,17918,18.72,,,,/09062016,3600,,,8766,23.36,8873,22.93,9259,20.30,10243,20.11,,,17918,18.70,,,18494,22.15/09062016,3660,,,8766,23.36,8873,22.93,9259,20.30,10243,20.11,17906,22.24,17918,18.69,,,18494,22.16/09062016,3720,8466,23.05,8766,23.36,8873,22.93,9259,20.30,10243,20.11,,,17918,18.65,,,,/09062016,3780,8466,23.05,8766,23.36,8873,22.93,9259,20.30,10243,20.11,17906,22.23,,,,,18494,22.15/09062016,3840,8466,23.05,8766,23.36,8873,22.93,9259,20.24,10243,20.11,,,17918,18.65,,,18494,22.14/09062016,3900,8466,23.05,,,8873,22.93,9259,20.30,10243,20.11,17906,22.21,17918,18.62,,,18494,22.14/09062016,3960,8466,23.05,8766,23.36,,,,,,,17906,22.24,17918,18.61,,,18494,22.14/09062016,4020,8466,23.05,8766,23.36,8873,22.93,9259,20.30,10243,20.11,17906,22.24,,,,,,/09062016,4080,,,8766,23.36,8873,22.93,,,10243,20.11,,,17918,18.60,,,18494,22.15/09062016,4140,8466,23.05,8766,23.36,8873,22.93,9259,20.30,10243,20.11,17906,22.22,17918,18.56,,,18494,22.15/09062016,4200,8466,23.05,8766,23.36,8873,22.93,9259,20.30,10243,20.11,,,17918,18.55,,,18494,22.14/09062016,4260,8466,23.05,8766,23.36,8873,22.93,9259,20.24,10243,20.11,17906,22.21,17918,18.54,,,,/09062016,4320,8466,23.05,8766,23.36,8873,22.93,,,10243,20.11,17906,22.23,,,,,18494,22.14/09062016,4380,8466,23.05,,,8873,22.93,9259,20.30,10243,20.11,,,17918,18.51,,,,/09062016,4440,,,8766,23.36,8873,22.93,,,10243,20.11,17906,22.23,17918,18.48,,,18494,22.13/09062016,4500,8466,23.05,8766,23.36,8873,22.93,9259,20.30,10243,20.11,,,,,,,,/09062016,4560,8466,23.05,8766,23.36,,,9259,20.30,,,17906,22.22,17918,18.47,,,18494,22.13/09062016,4620,8466,23.05,8766,23.36,8873,22.93,9259,20.30,10243,20.11,17906,22.23,,,,,18494,22.13/09062016,4680,,,,,8873,22.93,9259,20.30,10243,20.11,17906,22.22,17918,18.43,,,,/09062016,4740,8466,23.05,8766,23.36,8873,22.93,9259,20.30,10243,20.11,17906,22.22,,,,,18494,22.14/09062016,4800,8466,23.05,8766,23.36,8873,22.93,,,10243,20.11,,,17918,18.40,,,18494,22.13/09062016,4860,8466,23.05,8766,23.36,8873,22.93,9259,20.30,10243,20.11,17906,22.22,17918,18.38,,,,/09062016,4920,8466,23.05,8766,23.36,,,,,10243,20.11,,,17918,18.37,,,18494,22.13/09062016,4980,8466,23.05,8766,23.36,,,9259,20.30,10243,20.11,17906,22.20,,,,,18494,22.12/09062016,5040,8466,23.05,8766,23.36,8873,22.93,9259,20.30,10243,20.11,17906,22.22,17918,18.34,,,,/09062016,5100,8466,23.05,8766,23.36,,,9259,20.30,10243,20.11,,,,,,,18494,22.12/09062016,5160,8466,23.05,8766,23.30,8873,22.93,9259,20.24,10243,20.11,17906,22.22,17918,18.32,,,18494,22.11/09062016,5220,8466,23.05,8766,23.36,8873,22.86,9259,20.30,10243,20.11,,,17918,18.28,,,,/09062016,5280,8466,23.05,8766,23.36,8873,22.93,,,10243,20.11,17906,22.22,,,,,18494,22.12/09062016,5340,8466,23.05,8766,23.36,8873,22.93,9259,20.30,10243,20.11,17906,22.22,17918,18.26,,,,/09062016,5400,8466,23.05,8766,23.36,8873,22.93,9259,20.30,10243,20.11,,,17918,18.24,,,18494,22.12/09062016,5460,8466,23.05,,,8873,22.93,9259,20.30,10243,20.11,17906,22.22,,,,,18494,22.12/09062016,5520,,,8766,23.36,8873,22.93,9259,20.30,10243,20.11,,,17918,18.21,,,18494,22.13/09062016,5580,8466,23.05,8766,23.30,,,9259,20.30,10243,20.11,17906,22.22,17918,18.20,,,18494,22.12/09062016,5640,8466,22.99,8766,23.36,8873,22.93,9259,20.30,10243,20.11,17906,22.21,17918,18.18,,,,/09062016,5700,8466,22.99,8766,23.36,8873,22.93,9259,20.30,10243,20.11,,,,,,,18494,22.12/09062016,5760,8466,22.99,8766,23.36,,,9259,20.30,10243,20.11,,,17918,18.15,,,18494,22.12/09062016,5820,,,8766,23.30,8873,22.86,9259,20.30,,,17906,22.22,17918,18.14,,,18494,22.12/09062016,5880,8466,22.99,,,8873,22.86,,,10243,20.11,17906,22.20,,,,,,/09062016,5940,8466,22.99,8766,23.36,8873,22.86,9259,20.30,10243,20.11,17906,22.23,17918,18.12,,,18494,22.12/09062016,6000,8466,22.99,8766,23.36,8873,22.86,9259,20.30,10243,20.11,17906,22.21,,,,,18494,22.12/09062016,6060,8466,22.99,8766,23.36,8873,22.86,9259,20.30,10243,20.11,,,17918,18.08,,,18494,22.10/09062016,6120,,,,,8873,22.86,,,10243,20.11,17906,22.22,17918,18.08,,,18494,22.11/09062016,6180,8466,22.99,8766,23.36,8873,22.86,9259,20.30,10243,20.11,17906,22.22,,,,,18494,22.12/09062016,6240,8466,22.99,8766,23.36,8873,22.86,9259,20.30,10243,20.11,17906,22.22,17918,18.05,,,,/09062016,6300,8466,22.99,8766,23.36,8873,22.86,9259,20.30,10243,20.11,17906,22.22,,,,,18494,22.11/09062016,6360,8466,22.99,8766,23.30,8873,22.86,9259,20.30,,,,,17918,18.00,,,,/09062016,6420,8466,22.99,,,8873,22.86,9259,20.30,10243,20.11,17906,22.22,17918,17.99,,,18494,22.10/09062016,6480,8466,22.99,8766,23.30,8873,22.86,9259,20.30,10243,20.11,,,17918,18.00,,,18494,22.10/09062016,6540,8466,22.99,8766,23.36,8873,22.86,9259,20.30,10243,20.11,17906,22.21,17918,17.98,,,,/09062016,6600,8466,22.99,8766,23.30,8873,22.86,9259,20.30,10243,20.11,17906,22.22,,,,,18494,22.10/09062016,6660,8466,22.99,,,8873,22.86,9259,20.30,10243,20.11,,,17918,17.95,,,18494,22.11/09062016,6720,8466,22.99,8766,23.30,8873,22.86,9259,20.30,10243,20.11,17906,22.21,17918,17.92,,,,/09062016,6780,,,8766,23.30,8873,22.86,9259,20.30,10243,20.11,17906,22.22,17918,17.91,,,18494,22.10/09062016,6840,8466,22.99,,,8873,22.86,,,,,17906,22.22,,,,,,/09062016,6900,,,8766,23.30,,,9259,20.30,10243,20.11,17906,22.20,17918,17.88,,,18494,22.10/09062016,6960,,,,,8873,22.86,9259,20.30,10243,20.11,17906,22.21,17918,17.88,,,18494,22.11/09062016,7020,8466,22.99,,,,,9259,20.30,10243,20.05,,,17918,17.84,,,18494,22.12/09062016,7080,8466,22.99,8766,23.30,8873,22.86,9259,20.30,10243,20.11,17906,22.22,17918,17.82,,,,/09062016,7140,8466,22.99,8766,23.30,,,,,10243,20.05,17906,22.21,,,,,18494,22.11/09062016,7200,,,8766,23.30,8873,22.86,9259,20.30,10243,20.11,,,17918,17.81,,,18494,22.10/09062016,7260,8466,22.99,,,8873,22.86,,,10243,20.11,17906,22.20,,,,,18494,22.11/09062016,7320,8466,22.99,8766,23.30,8873,22.86,,,,,,,17918,17.79,,,,/09062016,7380,8466,22.99,8766,23.30,,,9259,20.30,10243,20.11,17906,22.21,17918,17.76,,,18494,22.11/09062016,7440,8466,22.99,8766,23.30,8873,22.86,,,10243,20.11,17906,22.20,17918,17.76,,,18494,22.10/09062016,7500,,,8766,23.30,,,9259,20.30,10243,20.05,,,,,,,18494,22.10/09062016,7560,8466,22.99,8766,23.30,8873,22.86,9259,20.30,,,17906,22.20,17918,17.73,,,18494,22.10/09062016,7620,8466,22.99,8766,23.30,8873,22.86,,,10243,20.11,17906,22.19,17918,17.72,,,,/09062016,7680,8466,22.93,8766,23.30,,,,,,,17906,22.20,17918,17.70,,,18494,22.10/09062016,7740,8466,22.93,8766,23.30,8873,22.86,9259,20.30,10243,20.11,17906,22.20,17918,17.68,,,18494,22.11/09062016,7800,8466,22.99,8766,23.30,8873,22.86,9259,20.30,10243,20.11,17906,22.21,17918,17.68,,,18494,22.10/09062016,7860,8466,22.99,,,8873,22.86,9259,20.30,10243,20.11,,,,,,,18494,22.09/09062016,7920,8466,22.99,8766,23.30,,,,,10243,20.11,17906,22.20,,,,,18494,22.08/09062016,7980,,,8766,23.30,,,9259,20.30,10243,20.11,17906,22.20,17918,17.62,,,,/09062016,8040,8466,22.93,8766,23.30,8873,22.86,9259,20.30,10243,20.11,17906,22.20,,,,,18494,22.08/09062016,8100,8466,22.99,,,8873,22.80,9259,20.30,10243,20.11,,,17918,17.62,,,18494,22.09/09062016,8160,8466,22.93,8766,23.30,8873,22.80,,,10243,20.05,17906,22.20,,,,,,/09062016,8220,8466,22.93,8766,23.30,8873,22.86,9259,20.30,10243,20.05,,,17918,17.58,,,18494,22.08/09062016,8280,,,8766,23.30,8873,22.86,9259,20.30,10243,20.05,17906,22.20,17918,17.57,,,18494,22.09/09062016,8340,,,,,8873,22.80,9259,20.30,10243,20.11,17906,22.20,17918,17.55,,,,/09062016,8400,8466,22.93,8766,23.30,8873,22.80,,,,,,,17918,17.53,,,18494,22.08/09062016,8460,,,8766,23.30,8873,22.80,9259,20.30,10243,20.05,17906,22.19,,,,,,/09062016,8520,8466,22.93,8766,23.30,8873,22.80,9259,20.30,10243,20.05,,,17918,17.53,,,18494,22.09/09062016,8580,,,8766,23.30,8873,22.80,9259,20.30,10243,20.05,17906,22.20,17918,17.50,,,,/09062016,8640,8466,22.93,8766,23.30,8873,22.80,9259,20.24,10243,20.05,17906,22.19,17918,17.49,,,18494,22.07/09062016,8700,8466,22.93,8766,23.30,8873,22.80,9259,20.30,10243,20.05,17906,22.19,17918,17.48,,,18494,22.08/09062016,8760,,,8766,23.30,8873,22.80,9259,20.30,10243,20.05,,,,,,,,/09062016,8820,8466,22.93,8766,23.30,8873,22.80,9259,20.30,10243,20.05,17906,22.18,,,,,18494,22.08/09062016,8880,8466,22.93,,,8873,22.80,,,10243,20.11,17906,22.18,17918,17.45,,,,/09062016,8940,,,8766,23.30,8873,22.80,9259,20.30,10243,20.05,,,,,,,18494,22.07/09062016,9000,8466,22.93,8766,23.30,8873,22.80,9259,20.30,10243,20.05,17906,22.18,17918,17.42,,,18494,22.07/09062016,9060,8466,22.93,8766,23.30,8873,22.80,9259,20.30,10243,20.05,,,,,,,18494,22.07/09062016,9120,8466,22.93,,,8873,22.80,,,10243,20.05,17906,22.17,17918,17.40,,,,/09062016,9180,,,8766,23.30,8873,22.80,9259,20.30,10243,20.05,17906,22.18,17918,17.38,,,18494,22.08/09062016,9240,8466,22.93,8766,23.30,8873,22.80,9259,20.30,,,17906,22.18,,,,,18494,22.08/09062016,9300,,,8766,23.30,,,9259,20.30,10243,20.05,,,17918,17.37,,,,/09062016,9360,8466,22.93,8766,23.30,8873,22.80,9259,20.30,10243,20.05,17906,22.18,17918,17.36,,,18494,22.06/09062016,9420,8466,22.93,,,8873,22.80,,,10243,20.05,17906,22.20,17918,17.32,,,18494,22.07/09062016,9480,8466,22.86,8766,23.30,8873,22.80,9259,20.24,10243,20.05,17906,22.18,17918,17.31,,,18494,22.07/09062016,9540,8466,22.86,8766,23.30,8873,22.80,9259,20.30,10243,20.05,17906,22.18,,,,,,/09062016,9600,8466,22.86,8766,23.30,8873,22.80,9259,20.30,10243,20.05,,,17918,17.29,,,18494,22.06/09062016,9660,8466,22.86,8766,23.30,8873,22.80,,,10243,20.05,17906,22.18,17918,17.27,,,18494,22.07/09062016,9720,8466,22.86,8766,23.30,8873,22.80,9259,20.24,10243,20.05,17906,22.18,,,,,18494,22.06/09062016,9780,8466,22.86,8766,23.30,,,9259,20.30,,,,,17918,17.26,,,18494,22.05/09062016,9840,,,8766,23.30,8873,22.80,9259,20.30,10243,20.05,17906,22.17,,,,,,/09062016,9900,8466,22.86,8766,23.30,,,9259,20.30,,,17906,22.17,17918,17.23,,,18494,22.06/09062016,9960,8466,22.86,8766,23.30,8873,22.80,9259,20.30,10243,20.05,,,17918,17.24,,,18494,22.06/09062016,10020,,,8766,23.30,8873,22.74,,,10243,20.05,17906,22.17,17918,17.20,,,,/09062016,10080,8466,22.86,8766,23.30,8873,22.80,,,10243,20.05,,,17918,17.18,,,18494,22.06/09062016,10140,8466,22.86,8766,23.30,8873,22.80,,,,,17906,22.16,,,,,18494,22.06/09062016,10200,,,8766,23.30,,,9259,20.30,10243,20.05,17906,22.18,17918,17.16,,,18494,22.06/09062016,10260,8466,22.86,8766,23.30,8873,22.80,9259,20.30,,,,,17918,17.16,,,,/09062016,10320,8466,22.86,8766,23.30,8873,22.74,9259,20.24,10243,20.05,17906,22.17,17918,17.14,,,18494,22.06/09062016,10380,8466,22.86,8766,23.30,8873,22.74,,,10243,20.05,17906,22.17,,,,,18494,22.05/09062016,10440,,,8766,23.30,,,9259,20.30,,,,,17918,17.10,,,,/09062016,10500,8466,22.86,8766,23.30,8873,22.74,9259,20.30,10243,20.05,17906,22.16,17918,17.09,,,18494,22.04/09062016,10560,8466,22.86,8766,23.30,8873,22.74,9259,20.30,10243,20.05,,,,,,,,/09062016,10620,8466,22.86,8766,23.30,8873,22.74,9259,20.30,,,17906,22.16,,,,,18494,22.04/09062016,10680,8466,22.86,8766,23.30,8873,22.74,9259,20.30,10243,20.05,17906,22.16,17918,17.06,,,18494,22.05/09062016,10740,8466,22.86,8766,23.30,,,9259,20.30,,,17906,22.16,,,,,,/09062016,10800,,,8766,23.30,8873,22.74,9259,20.30,10243,20.05,17906,22.16,17918,17.05,,,18494,22.04/09062016,10860,,,8766,23.30,8873,22.74,9259,20.30,,,,,17918,17.02,,,,/09062016,10920,8466,22.86,8766,23.30,8873,22.74,9259,20.30,,,17906,22.17,,,,,18494,22.04/09062016,10980,,,8766,23.30,8873,22.74,9259,20.30,10243,20.05,17906,22.17,17918,17.00,,,18494,22.05/09062016,11040,,,8766,23.30,,,9259,20.30,10243,20.05,17906,22.16,17918,16.99,,,,/09062016,11100,8466,22.86,8766,23.30,8873,22.74,9259,20.30,10243,20.05,17906,22.16,17918,16.97,,,18494,22.04/09062016,11160,8466,22.80,,,,,9259,20.30,10243,20.05,17906,22.17,,,,,,/09062016,11220,8466,22.86,8766,23.30,8873,22.74,9259,20.30,,,17906,22.17,17918,16.94,,,18494,22.03/09062016,11280,8466,22.80,,,8873,22.74,,,10243,20.05,,,,,,,18494,22.03/09062016,11340,8466,22.80,8766,23.30,8873,22.74,9259,20.30,10243,20.05,17906,22.16,17918,16.90,,,,/09062016,11400,8466,22.86,8766,23.30,8873,22.74,9259,20.30,10243,20.05,17906,22.16,17918,16.90,,,18494,22.03/09062016,11460,8466,22.80,8766,23.24,8873,22.74,9259,20.30,,,17906,22.16,17918,16.88,,,,/09062016,11520,8466,22.80,,,8873,22.74,,,10243,20.05,17906,22.16,,,,,18494,22.02/09062016,11580,8466,22.80,,,8873,22.74,,,10243,20.05,17906,22.16,17918,16.85,,,18494,22.04/09062016,11640,8466,22.80,8766,23.30,8873,22.74,9259,20.30,,,17906,22.15,17918,16.84,,,18494,22.02/09062016,11700,8466,22.80,,,8873,22.74,,,10243,20.05,17906,22.16,17918,16.83,,,,/09062016,11760,,,8766,23.24,8873,22.74,9259,20.30,10243,20.05,17906,22.16,17918,16.81,,,18494,22.02/09062016,11760,,,8766,23.24,8873,22.74,9259,20.30,10243,20.05,17906,22.16,17918,16.81,,,18494,22.02/09062016,11820,8466,22.80,8766,23.24,8873,22.74,9259,20.30,10243,20.05,,,,,,,18494,22.03/09062016,11880,8466,22.80,8766,23.30,8873,22.74,9259,20.30,10243,20.05,17906,22.15,17918,16.80,,,,/09062016,11940,8466,22.80,8766,23.24,,,9259,20.30,10243,20.05,17906,22.14,17918,16.77,,,18494,22.02/09062016,12000,8466,22.80,,,8873,22.74,,,10243,20.05,17906,22.16,,,,,18494,22.02/09062016,12060,8466,22.80,8766,23.30,8873,22.68,9259,20.30,10243,20.05,17906,22.16,17918,16.75,,,,/09062016,12120,,,,,8873,22.68,,,10243,20.05,,,17918,16.74,,,18494,22.02/09062016,12180,,,8766,23.30,,,,,,,17906,22.16,17918,16.72,,,,/09062016,12240,8466,22.80,8766,23.24,8873,22.74,9259,20.30,10243,20.05,,,17918,16.71,,,18494,22.02/09062016,12300,,,8766,23.30,8873,22.68,9259,20.30,,,17906,22.14,,,,,,/09062016,12360,8466,22.80,,,8873,22.74,,,10243,20.05,17906,22.15,,,,,18494,22.02/09062016,12360,8466,22.80,,,8873,22.74,,,10243,20.05,17906,22.15,,,,,18494,22.02/09062016,12420,8466,22.80,8766,23.24,8873,22.68,9259,20.30,,,,,17918,16.68,,,18494,22.01/09062016,12420,8466,22.80,8766,23.24,8873,22.68,9259,20.30,,,,,17918,16.68,,,18494,22.01/09062016,12480,8466,22.80,,,8873,22.68,,,10243,20.05,17906,22.14,17918,16.66,,,,/09062016,12540,8466,22.80,8766,23.24,,,9259,20.30,10243,20.05,,,17918,16.65,,,18494,22.01/09062016,12600,,,8766,23.24,8873,22.68,9259,20.30,10243,20.05,17906,22.14,,,,,18494,22.02/09062016,12660,8466,22.80,,,8873,22.68,,,10243,20.05,17906,22.14,17918,16.63,,,18494,22.00/09062016,12720,8466,22.80,8766,23.24,8873,22.68,9259,20.30,,,17906,22.14,17918,16.62,,,,/09062016,12780,8466,22.74,8766,23.24,8873,22.68,9259,20.30,,,,,17918,16.60,,,18494,22.01/09062016,12840,8466,22.80,8766,23.24,8873,22.68,9259,20.30,10243,20.05,17906,22.14,17918,16.58,,,18494,22.01/09062016,12900,8466,22.74,8766,23.24,8873,22.68,9259,20.30,10243,20.05,,,,,,,18494,22.00/09062016,12960,8466,22.80,8766,23.24,8873,22.68,9259,20.30,10243,20.05,17906,22.14,17918,16.56,,,,/09062016,13020,8466,22.74,8766,23.24,8873,22.68,9259,20.30,10243,20.05,17906,22.14,,,,,18494,21.99/09062016,13080,8466,22.74,,,8873,22.68,,,,,17906,22.14,17918,16.54,,,18494,22.01/09062016,13140,8466,22.74,8766,23.24,,,9259,20.30,,,17906,22.13,17918,16.51,,,18494,21.99/09062016,13200,,,8766,23.24,8873,22.68,9259,20.30,10243,20.05,,,,,,,,/09062016,13260,8466,22.74,8766,23.24,8873,22.68,9259,20.30,10243,20.05,17906,22.12,17918,16.49,,,18494,21.99/09062016,13320,8466,22.74,8766,23.24,8873,22.68,,,,,17906,22.13,17918,16.48,,,18494,21.99/09062016,13380,8466,22.74,8766,23.24,,,9259,20.30,10243,20.05,17906,22.12,17918,16.47,,,,/09062016,13440,,,8766,23.24,,,9259,20.30,10243,19.99,17906,22.12,,,,,18494,21.99/09062016,13500,8466,22.74,8766,23.24,8873,22.68,9259,20.30,10243,20.05,17906,22.11,17918,16.44,,,,/09062016,13560,8466,22.74,8766,23.24,,,9259,20.30,10243,20.05,,,17918,16.43,,,18494,22.00/09062016,13620,8466,22.74,8766,23.24,8873,22.68,9259,20.30,,,17906,22.12,17918,16.42,,,18494,21.99/09062016,13680,8466,22.74,,,8873,22.68,,,10243,20.05,17906,22.12,17918,16.40,,,18494,21.98/09062016,13740,8466,22.74,8766,23.24,8873,22.68,9259,20.30,10243,20.05,,,17918,16.38,,,18494,21.99/09062016,13800,8466,22.74,8766,23.24,,,9259,20.24,10243,20.05,17906,22.12,17918,16.36,,,,/09062016,13860,8466,22.74,8766,23.24,8873,22.68,9259,20.30,10243,20.05,17906,22.10,,,,,18494,21.98/09062016,13920,,,,,8873,22.68,9259,20.30,10243,20.05,17906,22.10,17918,16.35,,,18494,21.98/09062016,13980,8466,22.74,8766,23.24,8873,22.68,9259,20.30,10243,19.99,17906,22.10,17918,16.33,,,18494,21.97/09062016,14040,8466,22.74,8766,23.24,,,9259,20.30,10243,20.05,,,17918,16.33,,,,/09062016,14100,8466,22.74,8766,23.24,8873,22.61,9259,20.30,,,17906,22.10,17918,16.30,,,18494,21.98/09062016,14160,8466,22.74,8766,23.24,8873,22.61,9259,20.30,10243,20.05,,,17918,16.30,,,18494,21.98/09062016,14220,,,8766,23.24,8873,22.61,,,10243,20.05,17906,22.11,,,,,,/09062016,14280,,,8766,23.24,8873,22.61,9259,20.30,,,,,17918,16.26,,,18494,21.98/09062016,14340,,,8766,23.24,8873,22.68,9259,20.30,10243,20.05,17906,22.10,17918,16.24,,,,/09062016,14400,8466,22.68,8766,23.24,,,9259,20.30,10243,20.05,,,,,,,18494,21.97/09062016,14460,8466,22.68,8766,23.24,8873,22.68,9259,20.30,,,17906,22.10,17918,16.24,,,18494,21.97/09062016,14520,8466,22.68,,,8873,22.61,,,,,17906,22.10,17918,16.22,,,,/09062016,14580,,,8766,23.24,,,9259,20.30,10243,19.99,17906,22.11,17918,16.20,,,18494,21.97/09062016,14640,8466,22.68,8766,23.24,,,,,10243,19.99,,,17918,16.18,,,18494,21.96/09062016,14700,8466,22.68,8766,23.24,8873,22.61,9259,20.30,,,17906,22.10,,,,,18494,21.97/09062016,14760,8466,22.68,8766,23.24,8873,22.61,9259,20.30,,,,,17918,16.16,,,18494,21.96/09062016,14820,8466,22.68,8766,23.24,,,,,10243,20.05,17906,22.09,17918,16.12,,,,/09062016,14880,8466,22.68,8766,23.24,8873,22.61,9259,20.30,10243,19.99,17906,22.09,,,,,18494,21.96/09062016,14940,8466,22.68,,,8873,22.61,,,10243,19.99,,,17918,16.10,,,18494,21.96/09062016,15000,8466,22.68,,,8873,22.61,,,,,17906,22.11,,,,,18494,21.96/09062016,15060,,,8766,23.24,8873,22.61,9259,20.30,10243,20.05,,,17918,16.09,,,18494,21.94/09062016,15120,8466,22.68,8766,23.24,8873,22.61,9259,20.30,10243,19.99,17906,22.09,17918,16.07,,,,/09062016,15180,8466,22.68,,,8873,22.61,9259,20.30,10243,19.99,17906,22.09,17918,16.06,,,18494,21.96/09062016,15240,8466,22.68,8766,23.24,8873,22.61,,,10243,19.99,17906,22.08,,,,,,/09062016,15300,8466,22.68,,,8873,22.61,,,,,,,17918,16.03,,,18494,21.95/09062016,15360,8466,22.68,8766,23.24,8873,22.61,9259,20.30,10243,19.99,17906,22.08,,,,,,/09062016,15420,8466,22.68,8766,23.24,,,9259,20.30,10243,19.99,17906,22.09,17918,16.02,,,18494,21.95/09062016,15480,8466,22.68,,,8873,22.61,,,10243,19.99,,,17918,15.98,,,,/09062016,15540,8466,22.68,,,,,,,,,17906,22.09,,,,,18494,21.94/09062016,15600,8466,22.68,8766,23.24,8873,22.61,9259,20.30,10243,19.99,17906,22.07,17918,15.96,,,18494,21.93/09062016,15660,8466,22.68,8766,23.24,8873,22.61,9259,20.30,10243,19.99,,,,,,,,/09062016,15720,8466,22.68,8766,23.18,8873,22.61,9259,20.30,10243,19.99,17906,22.08,17918,15.94,,,18494,21.94/09062016,15780,8466,22.68,8766,23.24,8873,22.61,9259,20.30,10243,19.99,17906,22.08,17918,15.92,,,18494,21.94/09062016,15840,8466,22.61,,,8873,22.55,,,10243,19.99,17906,22.08,17918,15.91,,,18494,21.94/09062016,15900,8466,22.61,,,8873,22.61,9259,20.30,10243,19.99,,,17918,15.89,,,,/09062016,15960,8466,22.68,8766,23.24,8873,22.61,9259,20.30,10243,19.99,17906,22.06,,,,,18494,21.93/09062016,16020,8466,22.68,8766,23.24,8873,22.55,9259,20.30,10243,19.99,17906,22.06,17918,15.87,,,18494,21.94/09062016,16080,8466,22.61,,,8873,22.55,,,10243,19.99,,,17918,15.85,,,,/09062016,16140,,,8766,23.24,8873,22.55,9259,20.30,10243,19.99,17906,22.06,,,,,18494,21.93/09062016,16200,8466,22.61,,,,,,,10243,19.99,,,17918,15.82,,,,/09062016,16260,8466,22.61,8766,23.18,8873,22.55,9259,20.30,10243,19.99,17906,22.06,17918,15.80,,,18494,21.93/09062016,16320,,,8766,23.24,8873,22.61,9259,20.30,,,,,17918,15.80,,,18494,21.94/09062016,16380,8466,22.61,8766,23.24,8873,22.55,9259,20.30,10243,19.99,17906,22.06,17918,15.77,,,18494,21.92/09062016,16440,8466,22.61,,,8873,22.55,9259,20.30,10243,19.99,17906,22.07,,,,,,/09062016,16500,8466,22.61,8766,23.24,8873,22.55,,,10243,19.99,17906,22.06,17918,15.74,,,18494,21.92/09062016,16560,8466,22.61,,,8873,22.55,9259,20.30,10243,19.99,,,,,,,18494,21.92/09062016,16620,8466,22.61,8766,23.24,,,9259,20.30,,,17906,22.06,,,,,18494,21.92/09062016,16680,8466,22.61,8766,23.24,8873,22.55,9259,20.30,10243,19.99,17906,22.07,17918,15.70,,,,/09062016,16740,,,,,8873,22.55,,,10243,19.99,,,17918,15.68,,,18494,21.92/09062016,16800,8466,22.61,8766,23.24,8873,22.55,9259,20.30,10243,19.99,17906,22.05,17918,15.68,,,18494,21.92/09062016,16860,8466,22.61,8766,23.24,,,,,,,17906,22.05,,,,,,/09062016,16920,8466,22.61,,,8873,22.55,,,10243,19.99,,,17918,15.64,,,18494,21.90/09062016,16980,8466,22.61,8766,23.24,8873,22.55,,,,,,,17918,15.64,,,18494,21.91/09062016,17040,8466,22.61,8766,23.24,8873,22.55,9259,20.30,10243,19.99,17906,22.06,17918,15.62,,,,/09062016,17100,8466,22.61,8766,23.24,,,,,10243,19.99,,,,,,,,/09062016,17160,8466,22.61,8766,23.24,8873,22.55,9259,20.30,,,17906,22.06,17918,15.60,,,,/09062016,17220,8466,22.61,8766,23.24,8873,22.55,,,,,,,17918,15.58,,,18494,21.89/09062016,17280,8466,22.61,8766,23.24,8873,22.55,9259,20.30,10243,19.99,17906,22.04,17918,15.56,,,18494,21.90/09062016,17340,,,8766,23.18,,,,,10243,19.99,17906,22.06,17918,15.54,,,,/09062016,17400,8466,22.61,8766,23.18,,,9259,20.30,10243,19.99,17906,22.03,17918,15.53,,,18494,21.90/09062016,17460,8466,22.61,8766,23.24,,,,,10243,19.99,17906,22.02,,,,,18494,21.88/09062016,17520,8466,22.61,,,8873,22.55,9259,20.30,,,17906,22.04,,,,,,/09062016,17580,,,8766,23.24,8873,22.55,9259,20.30,10243,19.99,,,,,,,18494,21.90/09062016,17640,8466,22.61,8766,23.24,,,,,10243,19.99,17906,22.03,17918,15.48,,,,/09062016,17700,8466,22.55,,,8873,22.55,9259,20.30,10243,19.99,17906,22.02,17918,15.46,,,18494,21.88/09062016,17760,8466,22.61,,,8873,22.55,9259,20.30,10243,19.99,,,17918,15.44,,,18494,21.90/09062016,17820,,,8766,23.18,8873,22.55,9259,20.30,10243,19.99,17906,22.02,17918,15.42,,,18494,21.89/09062016,17880,8466,22.61,,,,,,,,,,,,,,,,/09062016,17940,8466,22.55,8766,23.24,8873,22.49,9259,20.30,10243,19.99,17906,22.02,17918,15.40,,,18494,21.89/09062016,18000,8466,22.55,8766,23.18,,,9259,20.30,10243,19.99,17906,22.02,17918,15.39,,,18494,21.89/09062016,18060,8466,22.55,8766,23.24,8873,22.49,9259,20.30,10243,19.99,,,17918,15.36,,,18494,21.88/09062016,18120,8466,22.55,8766,23.18,,,9259,20.30,,,17906,22.02,17918,15.36,,,18494,21.87/09062016,18180,8466,22.55,8766,23.18,8873,22.49,9259,20.30,10243,19.99,17906,22.02,,,,,,/09062016,18240,8466,22.55,,,8873,22.49,,,10243,19.99,17906,22.02,17918,15.33,,,18494,21.88/09062016,18300,8466,22.55,,,,,9259,20.30,10243,19.99,17906,22.01,,,,,18494,21.88/09062016,18360,8466,22.55,8766,23.24,8873,22.49,9259,20.30,10243,19.99,,,17918,15.31,,,,/09062016,18420,8466,22.55,8766,23.18,8873,22.49,9259,20.30,10243,19.93,17906,22.00,17918,15.28,,,18494,21.88/09062016,18480,8466,22.55,8766,23.18,8873,22.49,9259,20.30,10243,19.99,17906,22.01,17918,15.26,,,18494,21.87/09062016,18540,8466,22.55,8766,23.18,,,9259,20.30,,,17906,22.01,,,,,18494,21.87/09062016,18600,8466,22.55,,,,,9259,20.30,10243,19.99,17906,22.01,17918,15.23,,,18494,21.87/09062016,18660,,,8766,23.24,8873,22.49,9259,20.30,10243,19.93,,,17918,15.22,,,18494,21.87/09062016,18720,8466,22.55,8766,23.18,8873,22.49,9259,20.30,,,17906,22.00,17918,15.21,,,18494,21.86/09062016,18780,8466,22.55,8766,23.18,8873,22.49,9259,20.30,10243,19.93,,,,,,,,/09062016,18840,,,8766,23.18,8873,22.49,,,10243,19.99,17906,22.00,17918,15.20,,,18494,21.86/09062016,18900,,,8766,23.18,,,9259,20.30,10243,19.93,,,,,,,18494,21.86/09062016,18960,8466,22.55,8766,23.18,,,9259,20.30,10243,19.99,17906,22.00,17918,15.16,,,18494,21.86/09062016,19020,8466,22.49,,,8873,22.49,,,10243,19.93,17906,21.99,17918,15.15,,,,/09062016,19080,8466,22.55,8766,23.18,8873,22.43,9259,20.30,10243,19.93,,,17918,15.13,,,18494,21.86/09062016,19140,8466,22.55,8766,23.18,,,,,,,17906,21.99,,,,,18494,21.85/09062016,19200,8466,22.49,,,8873,22.49,9259,20.30,10243,19.93,17906,21.98,17918,15.10,,,18494,21.85/09062016,19260,,,8766,23.18,8873,22.49,,,,,17906,21.98,,,,,18494,21.86/09062016,19320,,,8766,23.18,,,9259,20.30,10243,19.99,,,17918,15.08,,,,/09062016,19380,8466,22.49,8766,23.18,8873,22.43,9259,20.30,,,17906,21.98,17918,15.05,,,18494,21.85/09062016,19440,8466,22.55,8766,23.18,,,9259,20.30,10243,19.93,17906,21.98,,,,,,/09062016,19500,8466,22.49,,,8873,22.43,,,10243,19.93,,,17918,15.04,,,18494,21.85/09062016,19560,8466,22.49,,,8873,22.49,9259,20.30,10243,19.93,17906,21.98,17918,15.02,,,,/09062016,19620,8466,22.49,8766,23.18,8873,22.49,,,,,,,,,,,18494,21.84/09062016,19680,8466,22.49,,,8873,22.49,9259,20.30,,,17906,21.98,17918,15.01,,,,/09062016,19740,,,8766,23.18,8873,22.43,9259,20.30,10243,19.93,17906,21.98,17918,14.97,,,18494,21.85/09062016,19800,8466,22.49,8766,23.18,,,9259,20.24,10243,19.93,17906,21.98,17918,14.95,,,18494,21.84/09062016,19860,8466,22.49,8766,23.18,,,9259,20.24,10243,19.93,,,,,,,18494,21.83/09062016,19920,8466,22.49,8766,23.18,8873,22.49,,,,,17906,21.98,17918,14.94,,,18494,21.84/09062016,19980,,,8766,23.18,,,9259,20.30,10243,19.93,17906,21.98,17918,14.92,,,18494,21.82/09062016,20040,8466,22.49,8766,23.18,8873,22.43,9259,20.30,10243,19.93,17906,21.98,,,,,,/09062016,20100,8466,22.49,8766,23.18,,,9259,20.30,10243,19.93,17906,21.97,17918,14.89,,,18494,21.83/09062016,20160,8466,22.49,8766,23.18,8873,22.43,9259,20.30,10243,19.93,,,17918,14.87,,,18494,21.83/09062016,20220,8466,22.43,8766,23.18,8873,22.43,,,10243,19.93,17906,21.97,,,,,18494,21.82/09062016,20280,8466,22.49,8766,23.18,8873,22.43,9259,20.30,10243,19.93,17906,21.97,,,,,18494,21.83/09062016,20340,,,8766,23.18,,,9259,20.30,10243,19.93,17906,21.97,17918,14.84,,,,/09062016,20400,8466,22.49,8766,23.18,8873,22.43,9259,20.30,10243,19.93,17906,21.96,17918,14.80,,,18494,21.82/09062016,20460,8466,22.49,,,8873,22.43,,,10243,19.93,17906,21.96,17918,14.80,,,18494,21.82/09062016,20520,,,8766,23.18,8873,22.43,9259,20.30,,,,,17918,14.78,,,18494,21.81/09062016,20580,8466,22.43,8766,23.18,8873,22.43,9259,20.30,,,17906,21.95,,,,,18494,21.82/09062016,20640,8466,22.43,8766,23.18,8873,22.43,9259,20.30,10243,19.93,,,17918,14.76,,,18494,21.82/09062016,20700,8466,22.43,8766,23.18,,,9259,20.30,10243,19.93,,,17918,14.75,,,,/09062016,20760,8466,22.43,8766,23.18,8873,22.43,,,,,17906,21.95,,,,,18494,21.81/09062016,20820,8466,22.43,8766,23.18,8873,22.43,9259,20.30,10243,19.93,,,17918,14.74,,,18494,21.81/09062016,20880,8466,22.43,,,8873,22.43,,,10243,19.93,17906,21.94,17918,14.72,,,,/09062016,20940,8466,22.43,8766,23.18,8873,22.43,9259,20.30,,,17906,21.94,17918,14.70,,,18494,21.80/09062016,21000,8466,22.43,8766,23.18,8873,22.43,9259,20.30,10243,19.93,,,,,,,18494,21.81/09062016,21060,8466,22.43,8766,23.18,8873,22.43,9259,20.30,10243,19.93,17906,21.95,17918,14.68,,,18494,21.81/09062016,21120,8466,22.43,8766,23.18,8873,22.36,9259,20.30,10243,19.93,,,,,,,,/09062016,21180,8466,22.43,8766,23.18,8873,22.36,9259,20.24,10243,19.93,17906,21.95,17918,14.66,,,18494,21.80/09062016,21240,,,8766,23.18,,,,,,,17906,21.93,17918,14.65,,,,/09062016,21300,8466,22.43,8766,23.18,8873,22.43,9259,20.30,10243,19.93,17906,21.94,17918,14.63,,,18494,21.80/09062016,21360,8466,22.43,8766,23.18,8873,22.43,9259,20.24,10243,19.93,17906,21.94,,,,,,/09062016,21420,,,8766,23.18,8873,22.36,9259,20.30,10243,19.93,,,17918,14.61,,,,/09062016,21480,,,8766,23.18,8873,22.36,9259,20.30,10243,19.93,17906,21.93,,,,,18494,21.79/09062016,21540,8466,22.43,8766,23.18,8873,22.36,9259,20.24,10243,19.93,17906,21.94,17918,14.59,,,,/09062016,21600,8466,22.43,8766,23.18,8873,22.36,9259,20.30,10243,19.86,17906,21.94,17918,14.58,,,18494,21.78/09062016,21660,8466,22.43,8766,23.18,8873,22.36,9259,20.30,10243,19.93,17906,21.92,17918,14.58,,,,/09062016,21720,,,8766,23.18,8873,22.36,9259,20.30,10243,19.86,17906,21.94,17918,14.56,,,18494,21.78/09062016,21780,,,8766,23.18,8873,22.36,9259,20.24,10243,19.86,17906,21.92,,,,,18494,21.77/09062016,21840,8466,22.43,8766,23.18,8873,22.36,,,10243,19.93,,,17918,14.56,,,,/09062016,21900,,,,,,,,,10243,19.93,,,,,,,18494,21.78/09062016,21960,8466,22.43,8766,23.18,8873,22.36,9259,20.30,10243,19.93,17906,21.92,17918,14.54,,,18494,21.78/09062016,22020,8466,22.36,8766,23.18,8873,22.36,9259,20.24,10243,19.86,17906,21.92,17918,14.51,,,,/09062016,22080,8466,22.36,,,8873,22.36,,,10243,19.86,17906,21.91,17918,14.50,,,18494,21.77/09062016,22140,,,,,8873,22.36,9259,20.24,10243,19.86,17906,21.91,17918,14.51,,,,/09062016,22200,8466,22.36,8766,23.18,8873,22.36,9259,20.24,,,17906,21.92,17918,14.48,,,18494,21.76/09062016,22260,,,,,8873,22.36,,,10243,19.86,17906,21.91,17918,14.48,,,18494,21.77/09062016,22320,8466,22.36,8766,23.18,8873,22.36,9259,20.24,10243,19.86,17906,21.92,17918,14.47,,,,/09062016,22380,8466,22.36,8766,23.18,8873,22.36,9259,20.30,10243,19.86,,,17918,14.46,,,18494,21.77/09062016,22440,8466,22.36,8766,23.11,8873,22.36,9259,20.24,10243,19.86,17906,21.90,17918,14.44,,,18494,21.77/09062016,22500,,,8766,23.11,8873,22.36,,,,,17906,21.91,17918,14.44,,,18494,21.76/09062016,22560,8466,22.36,8766,23.18,8873,22.36,,,10243,19.86,17906,21.90,,,,,,/09062016,22620,8466,22.36,8766,23.11,8873,22.36,9259,20.24,,,17906,21.90,17918,14.42,,,18494,21.76/09062016,22680,8466,22.36,8766,23.11,8873,22.36,9259,20.24,10243,19.86,,,,,,,,/09062016,22740,8466,22.36,8766,23.11,8873,22.36,9259,20.30,10243,19.86,17906,21.91,17918,14.40,,,18494,21.76/09062016,22800,,,8766,23.11,8873,22.36,,,10243,19.86,,,17918,14.38,,,18494,21.75/09062016,22860,8466,22.36,8766,23.11,8873,22.30,9259,20.30,10243,19.86,17906,21.89,17918,14.37,,,,/09062016,22920,,,,,,,9259,20.30,10243,19.86,17906,21.90,17918,14.38,,,18494,21.75/09062016,22980,8466,22.36,8766,23.11,8873,22.30,9259,20.30,,,,,,,,,,/09062016,23040,8466,22.36,8766,23.11,8873,22.30,9259,20.30,10243,19.86,17906,21.91,17918,14.37,,,18494,21.75/09062016,23100,8466,22.36,,,8873,22.36,,,,,,,,,,,18494,21.74/09062016,23160,8466,22.36,8766,23.11,8873,22.30,,,10243,19.86,17906,21.89,17918,14.36,,,,/09062016,23220,8466,22.36,8766,23.11,,,9259,20.30,,,17906,21.90,17918,14.34,,,18494,21.74/09062016,23280,8466,22.36,8766,23.11,,,,,,,17906,21.89,,,,,,/09062016,23340,8466,22.30,8766,23.11,8873,22.30,9259,20.24,,,,,17918,14.32,,,18494,21.74/09062016,23400,,,8766,23.11,8873,22.30,9259,20.30,10243,19.86,17906,21.90,,,,,,/09062016,23460,,,,,8873,22.30,,,10243,19.86,,,17918,14.29,,,,/09062016,23520,8466,22.30,8766,23.11,8873,22.30,9259,20.24,10243,19.86,17906,21.91,17918,14.30,,,,/09062016,23580,8466,22.30,8766,23.11,8873,22.30,9259,20.24,10243,19.86,17906,21.89,17918,14.30,,,18494,21.73/09062016,23640,8466,22.30,8766,23.11,8873,22.30,9259,20.30,,,17906,21.89,17918,14.28,,,18494,21.73/09062016,23700,8466,22.30,8766,23.11,8873,22.30,,,10243,19.86,17906,21.88,17918,14.27,,,18494,21.72/09062016,23760,8466,22.30,8766,23.11,8873,22.30,9259,20.30,,,,,17918,14.27,,,,/09062016,23820,8466,22.30,8766,23.11,8873,22.30,9259,20.24,10243,19.86,17906,21.88,,,,,18494,21.71/09062016,23880,,,8766,23.11,8873,22.30,,,10243,19.86,17906,21.89,,,,,18494,21.71/09062016,23940,8466,22.30,8766,23.11,8873,22.30,9259,20.30,10243,19.86,17906,21.89,17918,14.25,,,18494,21.72/09062016,24000,8466,22.30,8766,23.11,8873,22.30,9259,20.24,10243,19.86,17906,21.87,,,,,18494,21.71/09062016,24060,,,8766,23.11,8873,22.24,9259,20.24,10243,19.86,17906,21.88,17918,14.25,,,,/09062016,24120,8466,22.30,,,8873,22.24,9259,20.30,,,,,17918,14.25,,,18494,21.69/09062016,24180,8466,22.30,8766,23.11,8873,22.30,9259,20.24,,,17906,21.89,17918,14.25,,,,/09062016,24240,8466,22.30,8766,23.11,8873,22.30,9259,20.24,10243,19.86,17906,21.88,17918,14.23,,,18494,21.70/09062016,24300,8466,22.30,8766,23.11,8873,22.30,9259,20.24,10243,19.86,,,17918,14.22,,,18494,21.70/09062016,24360,8466,22.30,8766,23.11,,,9259,20.24,10243,19.86,17906,21.87,,,,,,/09062016,24420,8466,22.30,8766,23.11,8873,22.24,9259,20.24,10243,19.86,17906,21.87,17918,14.21,,,18494,21.72/09062016,24480,8466,22.30,,,8873,22.24,9259,20.30,10243,19.86,17906,21.87,17918,14.20,,,18494,21.71/09062016,24540,8466,22.30,8766,23.11,8873,22.30,9259,20.24,10243,19.86,17906,21.88,,,,,18494,21.71/09062016,24600,8466,22.30,,,8873,22.24,,,10243,19.86,,,17918,14.18,,,,/09062016,24660,8466,22.24,8766,23.11,8873,22.24,,,,,17906,21.86,17918,14.18,,,18494,21.70/09062016,24720,,,8766,23.11,8873,22.24,9259,20.30,10243,19.86,,,17918,14.16,,,18494,21.70/09062016,24780,,,8766,23.11,8873,22.24,9259,20.30,10243,19.86,17906,21.87,17918,14.14,,,18494,21.69/09062016,24840,8466,22.24,8766,23.11,8873,22.24,,,10243,19.86,,,,,,,18494,21.69/09062016,24900,8466,22.24,8766,23.11,,,9259,20.30,10243,19.86,17906,21.86,17918,14.14,,,,/09062016,24960,8466,22.24,,,8873,22.24,,,,,,,17918,14.12,,,18494,21.68/09062016,25020,8466,22.24,8766,23.11,8873,22.24,9259,20.30,,,17906,21.85,,,,,,/09062016,25080,8466,22.24,8766,23.11,8873,22.24,9259,20.24,10243,19.86,17906,21.85,17918,14.11,,,18494,21.68/09062016,25140,,,8766,23.11,8873,22.24,9259,20.30,10243,19.86,17906,21.86,,,,,18494,21.68/09062016,25200,,,8766,23.11,8873,22.24,,,10243,19.86,,,17918,14.09,,,,/09062016,25260,8466,22.24,8766,23.11,,,,,,,17906,21.84,17918,14.09,,,18494,21.68/09062016,25320,8466,22.24,8766,23.11,8873,22.24,9259,20.24,10243,19.86,,,,,,,18494,21.67/09062016,25380,8466,22.24,8766,23.11,8873,22.24,,,,,17906,21.84,,,,,18494,21.66/09062016,25440,8466,22.24,,,8873,22.24,9259,20.24,10243,19.86,17906,21.85,17918,14.07,,,,/09062016,25500,8466,22.24,8766,23.11,8873,22.24,9259,20.24,10243,19.86,,,,,,,18494,21.67/09062016,25560,8466,22.24,8766,23.11,,,9259,20.24,,,17906,21.84,17918,14.06,,,18494,21.68/09062016,25620,8466,22.24,8766,23.11,,,9259,20.24,10243,19.86,,,17918,14.04,,,18494,21.67/09062016,25680,8466,22.24,8766,23.11,8873,22.24,9259,20.30,10243,19.80,17906,21.84,,,,,18494,21.66/09062016,25740,8466,22.24,8766,23.11,8873,22.24,9259,20.24,10243,19.86,17906,21.84,17918,14.02,,,,/09062016,25800,,,,,,,9259,20.24,10243,19.80,17906,21.84,,,,,18494,21.66/09062016,25860,8466,22.24,8766,23.11,8873,22.24,9259,20.24,,,,,17918,14.02,,,18494,21.66/09062016,25920,8466,22.24,,,8873,22.18,9259,20.24,10243,19.80,17906,21.83,17918,14.00,,,,/09062016,25980,,,,,8873,22.24,9259,20.30,10243,19.80,17906,21.83,17918,14.00,,,18494,21.66/09062016,26040,,,8766,23.11,,,9259,20.24,10243,19.80,,,17918,14.00,,,,/09062016,26100,,,8766,23.11,8873,22.24,9259,20.24,10243,19.80,17906,21.84,,,,,18494,21.65/09062016,26160,8466,22.24,8766,23.11,8873,22.24,9259,20.24,,,17906,21.84,17918,13.99,,,18494,21.65/09062016,26220,8466,22.24,8766,23.11,8873,22.24,9259,20.24,10243,19.80,,,17918,13.98,,,,/09062016,26280,8466,22.24,8766,23.11,8873,22.18,9259,20.24,10243,19.80,17906,21.82,,,,,18494,21.65/09062016,26340,8466,22.24,8766,23.11,8873,22.18,9259,20.24,10243,19.80,17906,21.82,17918,13.97,,,,/09062016,26400,8466,22.24,8766,23.11,8873,22.18,9259,20.24,10243,19.80,17906,21.82,17918,13.96,,,18494,21.64/09062016,26460,8466,22.18,8766,23.11,8873,22.24,9259,20.24,,,,,17918,13.95,,,18494,21.64/09062016,26520,,,8766,23.11,8873,22.18,,,10243,19.80,17906,21.81,17918,13.96,,,18494,21.64/09062016,26580,8466,22.18,8766,23.11,8873,22.18,9259,20.24,,,17906,21.83,,,,,,/09062016,26640,8466,22.18,,,,,9259,20.24,10243,19.80,,,17918,13.94,,,18494,21.64/09062016,26700,8466,22.18,8766,23.11,8873,22.18,,,10243,19.80,17906,21.82,17918,13.92,,,18494,21.63/09062016,26760,,,8766,23.05,8873,22.18,9259,20.24,,,,,,,,,,/09062016,26820,8466,22.18,8766,23.11,8873,22.18,,,10243,19.80,17906,21.82,17918,13.90,,,18494,21.63/09062016,26880,8466,22.18,8766,23.11,8873,22.18,9259,20.24,10243,19.80,,,,,,,,/09062016,26940,8466,22.18,8766,23.11,,,9259,20.24,10243,19.80,17906,21.80,17918,13.89,,,18494,21.62/09062016,27000,8466,22.18,8766,23.11,8873,22.18,9259,20.24,,,17906,21.80,,,,,18494,21.62/09062016,27060,8466,22.18,8766,23.11,,,9259,20.24,,,17906,21.79,17918,13.88,,,,/09062016,27120,8466,22.18,8766,23.11,,,9259,20.24,10243,19.80,,,17918,13.87,,,18494,21.62/09062016,27180,8466,22.18,8766,23.11,8873,22.18,9259,20.24,10243,19.80,17906,21.79,17918,13.86,,,18494,21.62/09062016,27240,,,8766,23.11,8873,22.18,9259,20.24,10243,19.80,17906,21.81,17918,13.84,,,18494,21.62/09062016,27300,8466,22.18,8766,23.11,8873,22.18,,,10243,19.80,17906,21.81,17918,13.84,,,,/09062016,27360,,,8766,23.11,,,9259,20.24,,,17906,21.80,,,,,18494,21.61/09062016,27420,8466,22.18,8766,23.05,8873,22.11,9259,20.24,10243,19.80,17906,21.79,,,,,,/09062016,27480,,,8766,23.05,8873,22.18,,,10243,19.80,,,17918,13.82,,,18494,21.61/09062016,27540,8466,22.18,8766,23.05,,,9259,20.24,,,17906,21.80,17918,13.82,,,18494,21.61/09062016,27600,8466,22.18,8766,23.05,8873,22.18,9259,20.24,10243,19.80,,,,,,,18494,21.60/09062016,27660,8466,22.18,8766,23.05,,,9259,20.24,10243,19.80,17906,21.78,17918,13.81,,,18494,21.61/09062016,27720,8466,22.18,8766,23.05,8873,22.18,9259,20.24,10243,19.80,17906,21.78,17918,13.80,,,,/09062016,27780,8466,22.18,,,8873,22.18,9259,20.24,10243,19.80,,,,,,,18494,21.61/09062016,27840,8466,22.18,8766,23.05,8873,22.18,,,10243,19.80,17906,21.78,17918,13.80,,,18494,21.59/09062016,27900,,,8766,23.05,8873,22.18,9259,20.24,10243,19.80,17906,21.78,17918,13.80,,,,/09062016,27960,8466,22.18,8766,23.05,8873,22.11,9259,20.24,,,17906,21.78,17918,13.79,,,18494,21.60/09062016,28020,,,8766,23.05,8873,22.11,9259,20.24,10243,19.80,17906,21.76,17918,13.78,,,,/09062016,28080,8466,22.11,8766,23.05,8873,22.18,,,10243,19.74,17906,21.78,17918,13.78,,,18494,21.59/09062016,28140,8466,22.11,8766,23.05,,,9259,20.24,,,,,17918,13.78,,,18494,21.58/09062016,28200,8466,22.18,,,8873,22.11,9259,20.24,,,17906,21.78,,,,,,/09062016,28260,8466,22.18,8766,23.05,8873,22.11,9259,20.24,10243,19.80,17906,21.75,17918,13.78,,,18494,21.59/09062016,28320,,,8766,23.05,8873,22.11,9259,20.24,10243,19.80,,,17918,13.78,,,18494,21.58/09062016,28380,8466,22.11,,,8873,22.11,,,10243,19.80,17906,21.77,,,,,,/09062016,28440,8466,22.11,8766,23.05,8873,22.11,,,10243,19.80,,,17918,13.77,,,18494,21.58/09062016,28500,8466,22.11,,,,,9259,20.24,10243,19.80,17906,21.76,17918,13.78,,,18494,21.57/09062016,28560,8466,22.11,8766,23.05,8873,22.11,9259,20.24,10243,19.80,17906,21.75,,,,,18494,21.58/09062016,28620,,,8766,23.05,8873,22.11,,,,,17906,21.75,17918,13.76,,,,/09062016,28680,8466,22.11,8766,23.05,8873,22.11,9259,20.24,10243,19.80,17906,21.76,17918,13.76,,,18494,21.56/09062016,28740,8466,22.11,8766,23.05,8873,22.11,9259,20.24,10243,19.74,,,17918,13.76,,,18494,21.57/09062016,28800,8466,22.11,8766,23.05,8873,22.11,9259,20.24,10243,19.74,17906,21.75,17918,13.75,,,18494,21.56/09062016,28860,8466,22.11,,,,,9259,20.24,10243,19.74,17906,21.75,,,,,,/09062016,28920,8466,22.11,8766,23.05,,,9259,20.24,,,17906,21.74,17918,13.76,,,18494,21.58/09062016,28980,8466,22.11,8766,23.05,8873,22.11,9259,20.24,10243,19.74,,,17918,13.74,,,18494,21.57/09062016,29040,8466,22.11,8766,23.05,8873,22.11,9259,20.24,10243,19.74,17906,21.74,17918,13.74,,,18494,21.56/09062016,29100,8466,22.11,8766,23.05,,,9259,20.24,10243,19.80,17906,21.73,17918,13.73,,,18494,21.56/09062016,29160,,,8766,23.05,8873,22.11,9259,20.24,,,17906,21.74,17918,13.73,,,,/09062016,29220,8466,22.11,8766,23.05,,,9259,20.24,10243,19.74,,,,,,,18494,21.56/09062016,29280,8466,22.11,,,8873,22.11,,,10243,19.74,17906,21.75,17918,13.74,,,18494,21.56/09062016,29340,8466,22.11,8766,23.05,8873,22.11,9259,20.24,10243,19.74,,,,,,,18494,21.54/09062016,29400,8466,22.11,8766,23.05,8873,22.11,9259,20.24,,,17906,21.74,17918,13.74,,,18494,21.55/09062016,29460,8466,22.11,,,8873,22.11,,,10243,19.74,17906,21.73,,,,,,/09062016,29520,,,8766,23.05,8873,22.11,9259,20.30,10243,19.74,,,,,,,18494,21.54/09062016,29580,8466,22.11,,,8873,22.05,9259,20.24,,,17906,21.74,17918,13.74,,,18494,21.54/09062016,29640,8466,22.05,8766,23.05,8873,22.11,,,10243,19.74,,,,,,,18494,21.54/09062016,29700,,,8766,23.05,8873,22.11,9259,20.24,,,17906,21.74,17918,13.73,,,,/09062016,29760,8466,22.11,8766,23.05,8873,22.05,9259,20.24,10243,19.74,17906,21.72,17918,13.74,,,18494,21.54/09062016,29820,,,,,8873,22.05,,,10243,19.74,17906,21.73,17918,13.74,,,18494,21.54/09062016,29880,8466,22.11,,,,,9259,20.24,10243,19.74,,,,,,,18494,21.53/09062016,29940,8466,22.05,8766,23.05,8873,22.05,,,10243,19.74,17906,21.72,17918,13.72,,,18494,21.52/09062016,30000,8466,22.05,8766,23.05,,,,,10243,19.74,17906,21.72,,,,,,/09062016,30060,8466,22.05,8766,23.05,8873,22.05,9259,20.24,10243,19.74,,,17918,13.74,,,18494,21.52/09062016,30120,8466,22.05,8766,23.05,8873,22.05,9259,20.24,10243,19.74,17906,21.72,,,,,,/09062016,30180,,,8766,23.05,,,,,,,,,17918,13.73,,,18494,21.52/09062016,30240,8466,22.11,,,,,9259,20.24,10243,19.74,17906,21.72,17918,13.73,,,,/09062016,30300,8466,22.05,8766,23.05,8873,22.05,9259,20.24,10243,19.74,17906,21.72,,,,,18494,21.52/09062016,30360,8466,22.05,,,8873,22.05,9259,20.24,10243,19.74,17906,21.72,17918,13.72,,,18494,21.52/09062016,30420,,,8766,23.05,8873,22.05,9259,20.24,10243,19.74,,,17918,13.74,,,,/09062016,30480,8466,22.05,8766,23.05,,,9259,20.24,10243,19.74,17906,21.72,17918,13.74,,,18494,21.51/09062016,30540,8466,22.05,8766,23.05,8873,22.05,9259,20.24,10243,19.74,17906,21.72,17918,13.74,,,18494,21.52/09062016,30600,8466,22.05,8766,23.05,8873,22.05,9259,20.24,10243,19.74,17906,21.72,,,,,18494,21.52/09062016,30660,8466,22.05,8766,23.05,8873,22.05,9259,20.24,10243,19.74,17906,21.71,,,,,,/09062016,30720,8466,22.05,,,8873,22.05,9259,20.24,,,,,17918,13.76,,,18494,21.52/09062016,30780,8466,22.05,8766,23.05,8873,22.05,,,10243,19.74,17906,21.71,17918,13.75,,,18494,21.50/09062016,30840,8466,22.05,,,8873,22.05,9259,20.24,10243,19.74,17906,21.70,,,,,18494,21.52/09062016,30900,8466,22.05,8766,23.05,,,9259,20.24,10243,19.74,,,17918,13.75,,,,/09062016,30960,,,8766,23.05,8873,22.05,,,10243,19.74,17906,21.70,17918,13.75,,,18494,21.51/09062016,31020,8466,22.05,8766,23.05,,,,,10243,19.74,17906,21.71,,,,,,/09062016,31080,8466,22.05,8766,23.05,,,,,10243,19.74,,,17918,13.76,,,18494,21.50/09062016,31140,8466,22.05,,,8873,22.05,9259,20.24,10243,19.74,17906,21.71,17918,13.78,,,18494,21.50/09062016,31200,8466,22.05,8766,23.05,8873,22.05,9259,20.24,10243,19.74,,,,,,,18494,21.49/09062016,31260,,,8766,23.05,,,,,10243,19.68,17906,21.71,17918,13.76,,,18494,21.50/09062016,31320,8466,22.05,8766,22.99,8873,22.05,9259,20.24,10243,19.74,17906,21.68,17918,13.76,,,,/09062016,31380,8466,22.05,,,8873,22.05,,,10243,19.74,,,17918,13.78,,,18494,21.50/09062016,31440,,,8766,23.05,,,9259,20.24,10243,19.68,17906,21.68,,,,,18494,21.49/09062016,31500,8466,22.05,8766,23.05,8873,22.05,,,,,17906,21.67,17918,13.78,,,18494,21.50/09062016,31560,8466,21.99,8766,23.05,8873,22.05,9259,20.24,10243,19.74,,,,,,,,/09062016,31620,8466,22.05,8766,23.05,8873,21.99,9259,20.24,10243,19.74,17906,21.68,17918,13.79,,,18494,21.49/09062016,31680,8466,21.99,8766,23.05,8873,21.99,9259,20.24,10243,19.74,,,17918,13.78,,,18494,21.48/09062016,31740,,,8766,23.05,8873,21.99,,,10243,19.74,17906,21.68,17918,13.80,,,,/09062016,31800,8466,22.05,8766,23.05,8873,21.99,9259,20.24,10243,19.74,,,,,,,18494,21.49/09062016,31860,8466,21.99,8766,23.05,8873,21.99,9259,20.24,10243,19.74,17906,21.68,17918,13.78,,,18494,21.48/09062016,31920,,,,,8873,21.99,9259,20.24,10243,19.74,17906,21.67,17918,13.80,,,18494,21.47/09062016,31980,8466,21.99,8766,23.05,8873,21.99,9259,20.24,,,,,17918,13.81,,,,/09062016,32040,8466,21.99,8766,23.05,8873,21.99,,,,,17906,21.68,17918,13.82,,,18494,21.47/09062016,32100,8466,21.99,,,8873,21.99,9259,20.24,10243,19.74,17906,21.68,17918,13.81,,,,/09062016,32160,8466,21.99,8766,23.05,8873,21.99,,,,,17906,21.67,17918,13.81,,,18494,21.47/09062016,32220,8466,21.99,8766,23.05,8873,21.99,9259,20.24,10243,19.68,17906,21.66,17918,13.82,,,,/09062016,32280,8466,21.99,,,,,9259,20.24,,,17906,21.67,,,,,18494,21.47/09062016,32340,8466,21.99,8766,23.05,8873,21.99,9259,20.24,10243,19.74,17906,21.68,17918,13.83,,,,/09062016,32400,8466,21.99,8766,23.05,8873,21.99,9259,20.24,10243,19.74,,,17918,13.83,,,18494,21.47/09062016,32460,8466,21.99,8766,23.05,8873,21.99,9259,20.24,10243,19.74,17906,21.68,17918,13.83,,,18494,21.46/09062016,32520,8466,21.99,8766,23.05,8873,21.99,9259,20.24,10243,19.68,17906,21.67,17918,13.84,,,18494,21.45/09062016,32580,8466,21.99,8766,23.05,,,,,10243,19.74,17906,21.67,17918,13.84,,,,/09062016,32640,8466,21.99,8766,23.05,8873,21.99,9259,20.24,10243,19.68,17906,21.66,,,,,18494,21.45/09062016,32700,8466,21.99,,,,,9259,20.24,10243,19.68,17906,21.66,17918,13.86,,,,/09062016,32760,8466,21.99,8766,23.05,,,9259,20.24,10243,19.68,,,,,,,18494,21.45/09062016,32820,8466,21.99,8766,22.99,8873,21.99,9259,20.24,,,17906,21.65,17918,13.85,,,18494,21.45/09062016,32880,8466,21.99,8766,23.05,8873,21.99,,,,,17906,21.66,17918,13.86,,,,/09062016,32940,8466,21.99,8766,23.05,8873,21.99,9259,20.24,10243,19.68,,,17918,13.87,,,18494,21.45/09062016,33000,,,,,8873,21.99,9259,20.24,10243,19.68,17906,21.66,17918,13.88,,,,/09062016,33060,8466,21.99,8766,22.99,8873,21.99,9259,20.24,10243,19.68,17906,21.66,,,,,18494,21.44/09062016,33120,8466,21.99,8766,23.05,,,,,,,17906,21.65,17918,13.89,,,18494,21.44/09062016,33180,8466,21.99,,,8873,21.99,9259,20.24,10243,19.68,17906,21.64,,,,,18494,21.43/09062016,33240,8466,21.99,8766,22.99,8873,21.99,9259,20.18,10243,19.68,17906,21.65,17918,13.88,,,,/09062016,33300,8466,21.99,8766,22.99,,,9259,20.24,10243,19.68,,,17918,13.88,,,18494,21.43/09062016,33360,8466,21.99,8766,22.99,8873,21.99,9259,20.24,,,17906,21.66,,,,,18494,21.43/09062016,33420,8466,21.99,8766,22.99,8873,21.93,9259,20.24,10243,19.68,,,17918,13.90,,,,/09062016,33480,8466,21.93,8766,22.99,8873,21.99,,,10243,19.68,17906,21.64,,,,,18494,21.43/09062016,33540,8466,21.93,,,8873,21.99,9259,20.24,10243,19.68,,,17918,13.90,,,18494,21.44/09062016,33600,8466,21.99,8766,22.99,,,9259,20.24,10243,19.68,17906,21.64,17918,13.91,,,,/09062016,33660,,,,,8873,21.93,9259,20.24,10243,19.68,,,17918,13.92,,,18494,21.42/09062016,33720,8466,21.99,8766,22.99,8873,21.99,9259,20.24,10243,19.68,17906,21.63,17918,13.92,,,18494,21.43/09062016,33780,8466,21.99,8766,22.99,8873,21.99,9259,20.24,10243,19.68,17906,21.63,17918,13.93,,,18494,21.42/09062016,33840,,,8766,22.99,8873,21.93,,,10243,19.68,17906,21.62,17918,13.94,,,,/09062016,33900,8466,21.99,8766,23.05,8873,21.93,9259,20.24,10243,19.68,17906,21.62,17918,13.94,,,18494,21.42/09062016,33960,8466,21.93,8766,22.99,,,9259,20.24,10243,19.68,17906,21.64,17918,13.96,,,18494,21.42/09062016,34020,8466,21.99,8766,22.99,8873,21.99,9259,20.24,10243,19.68,17906,21.63,17918,13.96,,,,/09062016,34080,8466,21.93,8766,23.05,8873,21.99,9259,20.24,10243,19.68,,,,,,,18494,21.42/09062016,34140,8466,21.99,,,8873,21.93,9259,20.24,10243,19.68,17906,21.65,17918,13.97,,,18494,21.42/09062016,34200,8466,21.93,8766,22.99,8873,21.93,9259,20.24,10243,19.68,17906,21.63,17918,13.98,,,18494,21.41/09062016,34260,8466,21.93,8766,22.99,8873,21.93,,,,,17906,21.64,,,,,,/09062016,34320,8466,21.93,8766,22.99,,,9259,20.24,10243,19.68,,,17918,13.98,,,18494,21.42/09062016,34380,8466,21.93,8766,22.99,8873,21.93,9259,20.24,10243,19.68,17906,21.62,17918,13.98,,,18494,21.41/09062016,34440,8466,21.93,8766,22.99,8873,21.93,9259,20.24,10243,19.68,,,,,,,18494,21.40/09062016,34500,8466,21.93,8766,22.99,8873,21.93,9259,20.24,10243,19.68,17906,21.62,17918,14.00,,,,/09062016,34560,8466,21.93,8766,22.99,,,,,,,17906,21.62,17918,14.02,,,18494,21.40/09062016,34620,,,,,8873,21.93,9259,20.24,10243,19.68,17906,21.61,,,,,18494,21.41/09062016,34680,8466,21.93,8766,22.99,8873,21.93,9259,20.24,10243,19.68,17906,21.62,17918,14.04,,,18494,21.40/09062016,34740,8466,21.93,8766,22.99,8873,21.93,,,10243,19.68,,,17918,14.04,,,,/09062016,34800,8466,21.93,8766,22.99,8873,21.93,9259,20.24,,,17906,21.60,17918,14.06,,,18494,21.40/09062016,34860,8466,21.93,8766,22.99,8873,21.93,9259,20.24,10243,19.68,,,17918,14.06,,,18494,21.40/09062016,34920,,,8766,22.99,,,9259,20.18,10243,19.68,17906,21.62,,,,,,/09062016,34920,,,8766,22.99,,,9259,20.18,10243,19.68,17906,21.62,,,,,,/09062016,34980,8466,21.93,8766,22.99,8873,21.93,,,10243,19.68,17906,21.62,17918,14.08,,,18494,21.39/09062016,35040,8466,21.93,8766,22.99,8873,21.93,,,,,17906,21.61,17918,14.09,,,18494,21.39/09062016,35100,8466,21.93,8766,22.99,8873,21.93,9259,20.24,10243,19.68,17906,21.61,,,,,,/09062016,35160,8466,21.93,8766,22.99,,,,,10243,19.68,,,,,,,,/09062016,35220,8466,21.93,,,8873,21.93,9259,20.24,10243,19.68,17906,21.60,,,,,18494,21.39/09062016,35280,8466,21.93,8766,22.99,8873,21.93,9259,20.24,10243,19.68,,,,,,,18494,21.39/09062016,35340,8466,21.93,,,8873,21.93,9259,20.24,10243,19.68,17906,21.62,17918,14.14,,,,/09062016,35400,8466,21.93,8766,22.99,8873,21.93,9259,20.24,10243,19.68,17906,21.62,17918,14.14,,,18494,21.38/09062016,35460,8466,21.93,8766,22.99,8873,21.93,,,,,,,,,,,18494,21.39/09062016,35520,,,8766,22.99,8873,21.93,9259,20.18,10243,19.68,,,17918,14.16,,,18494,21.39/09062016,35580,8466,21.93,8766,22.99,8873,21.93,9259,20.24,10243,19.68,17906,21.61,,,,,18494,21.39/09062016,35640,8466,21.93,8766,22.99,,,,,,,17906,21.60,17918,14.20,,,,/09062016,35700,8466,21.93,8766,22.99,8873,21.93,9259,20.18,10243,19.68,17906,21.60,17918,14.20,,,18494,21.38/09062016,35760,8466,21.93,8766,22.99,8873,21.93,9259,20.24,10243,19.68,,,,,,,,/09062016,35820,8466,21.93,,,,,9259,20.24,10243,19.68,17906,21.60,17918,14.22,,,18494,21.37/09062016,35880,,,8766,22.99,,,,,10243,19.68,17906,21.60,17918,14.24,,,,/09062016,35940,8466,21.93,8766,22.99,8873,21.93,9259,20.24,10243,19.68,,,,,,,18494,21.38/09062016,36000,8466,21.86,8766,23.05,8873,21.93,9259,20.18,10243,19.68,17906,21.60,17918,14.25,,,18494,21.37/09062016,36060,8466,21.93,8766,22.99,8873,21.93,9259,20.24,,,,,17918,14.26,,,,/09062016,36120,8466,21.93,,,8873,21.93,9259,20.24,10243,19.68,17906,21.60,17918,14.28,,,18494,21.37/09062016,36180,8466,21.93,,,8873,21.93,9259,20.24,10243,19.68,17906,21.61,,,,,18494,21.36/09062016,36240,8466,21.86,8766,22.99,8873,21.93,9259,20.24,10243,19.68,,,17918,14.30,,,18494,21.36/09062016,36300,8466,21.93,,,8873,21.93,9259,20.24,10243,19.68,17906,21.60,17918,14.32,,,18494,21.36/09062016,36360,8466,21.86,8766,22.99,8873,21.93,9259,20.18,10243,19.68,17906,21.60,,,,,18494,21.36/09062016,36420,,,8766,22.99,8873,21.93,,,10243,19.68,17906,21.60,17918,14.32,,,,/09062016,36480,,,8766,22.99,8873,21.93,9259,20.24,10243,19.68,,,17918,14.36,,,18494,21.36/09062016,36540,8466,21.93,8766,22.99,8873,21.93,9259,20.24,10243,19.68,17906,21.60,17918,14.36,,,18494,21.35/09062016,36600,8466,21.86,,,,,9259,20.24,10243,19.68,17906,21.60,17918,14.38,,,18494,21.35/09062016,36660,,,,,8873,21.93,9259,20.24,10243,19.68,,,,,,,,/09062016,36720,,,8766,22.99,8873,21.86,,,10243,19.68,17906,21.58,17918,14.40,,,18494,21.35/09062016,36780,,,,,,,9259,20.24,10243,19.68,,,17918,14.42,,,,/09062016,36840,8466,21.86,8766,23.05,8873,21.86,,,10243,19.68,17906,21.58,,,,,18494,21.35/09062016,36900,8466,21.86,8766,22.99,8873,21.86,9259,20.24,,,,,17918,14.46,,,,/09062016,36960,,,8766,22.99,8873,21.93,9259,20.24,10243,19.68,17906,21.58,,,,,18494,21.36/09062016,37020,8466,21.93,8766,22.99,,,9259,20.24,10243,19.68,17906,21.58,17918,14.47,,,,/09062016,37080,8466,21.86,8766,22.99,8873,21.86,9259,20.24,10243,19.68,,,,,,,,/09062016,37140,,,,,8873,21.93,9259,20.18,10243,19.74,17906,21.57,17918,14.48,,,18494,21.34/09062016,37200,8466,21.86,8766,22.99,8873,21.93,9259,20.24,10243,19.68,17906,21.58,17918,14.50,,,18494,21.34/09062016,37260,8466,21.86,8766,22.99,8873,21.86,9259,20.24,10243,19.68,17906,21.58,17918,14.52,,,18494,21.34/09062016,37320,8466,21.86,8766,22.99,8873,21.86,,,10243,19.68,17906,21.57,17918,14.54,,,,/09062016,37380,8466,21.86,8766,22.99,8873,21.93,9259,20.24,10243,19.74,,,17918,14.58,,,,/09062016,37440,8466,21.86,8766,22.99,8873,21.86,9259,20.24,,,17906,21.58,,,,,,/09062016,37500,,,8766,22.99,8873,21.86,9259,20.18,,,17906,21.57,17918,14.56,,,18494,21.35/09062016,37560,8466,21.86,8766,22.99,8873,21.86,9259,20.18,10243,19.68,,,17918,14.58,,,18494,21.33/09062016,37620,8466,21.86,8766,22.99,,,9259,20.18,10243,19.74,17906,21.57,17918,14.60,,,,/09062016,37680,8466,21.86,8766,23.05,8873,21.93,9259,20.24,,,17906,21.57,,,,,18494,21.33/09062016,37740,8466,21.86,,,8873,21.86,9259,20.24,10243,19.68,17906,21.56,17918,14.64,,,18494,21.32/09062016,37800,8466,21.86,8766,22.99,8873,21.86,9259,20.24,10243,19.68,,,17918,14.66,,,,/09062016,37860,8466,21.86,8766,23.05,8873,21.86,,,10243,19.74,17906,21.56,,,,,18494,21.33/09062016,37920,8466,21.86,8766,22.99,8873,21.86,9259,20.24,10243,19.68,17906,21.56,,,,,18494,21.32/09062016,37980,8466,21.93,,,8873,21.86,9259,20.18,,,17906,21.56,17918,14.70,,,,/09062016,38040,8466,21.86,8766,22.99,8873,21.86,9259,20.24,10243,19.74,,,17918,14.72,,,18494,21.33/09062016,38100,8466,21.86,8766,23.05,8873,21.86,,,,,17906,21.56,17918,14.74,,,18494,21.32/09062016,38160,,,8766,22.99,8873,21.86,9259,20.18,10243,19.74,,,17918,14.76,,,18494,21.32/09062016,38220,8466,21.86,8766,22.99,,,,,10243,19.74,17906,21.56,17918,14.76,,,18494,21.32/09062016,38280,8466,21.86,8766,22.99,8873,21.86,9259,20.24,10243,19.74,17906,21.56,,,,,18494,21.32/09062016,38340,,,8766,22.99,8873,21.86,9259,20.18,,,17906,21.55,17918,14.79,,,18494,21.31/09062016,38400,8466,21.86,8766,23.05,8873,21.86,9259,20.18,10243,19.74,17906,21.56,17918,14.82,,,,/09062016,38460,,,,,8873,21.86,,,,,,,,,,,18494,21.31/09062016,38520,8466,21.86,,,8873,21.86,9259,20.24,10243,19.74,17906,21.55,17918,14.84,,,18494,21.31/09062016,38580,8466,21.86,8766,22.99,,,9259,20.24,,,17906,21.56,,,,,,/09062016,38640,8466,21.93,8766,22.99,8873,21.86,9259,20.24,,,17906,21.55,,,,,18494,21.32/09062016,38700,8466,21.93,,,,,9259,20.18,10243,19.74,17906,21.56,17918,14.92,,,18494,21.31/09062016,38760,8466,21.86,8766,23.05,8873,21.86,,,10243,19.74,,,17918,14.95,,,,/09062016,38820,8466,21.86,8766,23.05,8873,21.86,9259,20.18,10243,19.74,17906,21.56,17918,14.96,,,18494,21.32/09062016,38880,8466,21.86,8766,23.05,8873,21.86,9259,20.24,10243,19.74,,,,,,,18494,21.30/09062016,38940,8466,21.86,8766,23.05,8873,21.93,9259,20.18,10243,19.74,17906,21.55,17918,14.98,,,,/09062016,39000,8466,21.86,,,,,9259,20.24,10243,19.74,17906,21.55,17918,15.01,,,18494,21.30/09062016,39060,8466,21.86,8766,23.05,8873,21.86,,,10243,19.74,,,17918,15.04,,,,/09062016,39120,8466,21.86,8766,23.05,8873,21.86,,,10243,19.74,17906,21.56,17918,15.06,,,18494,21.30/09062016,39180,8466,21.93,,,8873,21.86,9259,20.18,10243,19.74,17906,21.54,17918,15.09,,,,/09062016,39240,8466,21.93,8766,23.05,8873,21.86,9259,20.24,,,17906,21.55,,,,,18494,21.31/09062016,39300,8466,21.86,8766,23.05,8873,21.86,9259,20.18,10243,19.74,,,17918,15.13,,,,/09062016,39360,,,,,8873,21.86,9259,20.24,10243,19.74,17906,21.56,,,,,,/09062016,39420,8466,21.93,8766,22.99,8873,21.86,,,10243,19.74,17906,21.55,17918,15.20,,,18494,21.30/09062016,39480,8466,21.93,8766,23.05,8873,21.86,9259,20.18,,,17906,21.55,17918,15.23,,,,/09062016,39540,,,8766,23.05,8873,21.93,,,10243,19.74,17906,21.55,,,,,18494,21.29/09062016,39600,8466,21.93,,,,,9259,20.24,10243,19.74,17906,21.55,17918,15.27,,,18494,21.29/09062016,39660,8466,21.93,8766,23.05,8873,21.93,,,10243,19.74,,,17918,15.31,,,18494,21.29/09062016,39720,8466,21.93,8766,23.05,8873,21.93,9259,20.24,10243,19.74,17906,21.54,,,,,18494,21.30/09062016,39780,8466,21.93,8766,22.99,8873,21.93,9259,20.24,10243,19.74,,,17918,15.37,,,18494,21.29/09062016,39840,8466,21.86,8766,23.05,8873,21.93,,,10243,19.74,17906,21.56,17918,15.39,,,18494,21.30/09062016,39900,8466,21.93,8766,23.05,8873,21.86,9259,20.24,10243,19.74,,,17918,15.40,,,,/09062016,39960,8466,21.86,8766,23.05,,,9259,20.24,10243,19.74,17906,21.54,,,,,18494,21.30/09062016,40020,8466,21.93,8766,23.05,8873,21.93,9259,20.18,10243,19.74,17906,21.54,17918,15.45,,,18494,21.28/09062016,40080,8466,21.93,8766,23.05,8873,21.93,9259,20.18,10243,19.74,,,17918,15.48,,,18494,21.29/09062016,40140,8466,21.93,8766,23.05,8873,21.93,9259,20.24,10243,19.74,17906,21.56,,,,,18494,21.30/09062016,40200,,,8766,23.05,8873,21.93,9259,20.24,10243,19.74,17906,21.56,17918,15.52,,,18494,21.28/09062016,40260,8466,21.93,8766,23.05,8873,21.93,9259,20.24,,,,,17918,15.56,,,18494,21.29/09062016,40320,,,8766,23.05,8873,21.86,9259,20.18,10243,19.80,17906,21.54,,,,,18494,21.30/09062016,40380,8466,21.86,,,,,9259,20.18,10243,19.80,17906,21.54,17918,15.59,,,18494,21.29/09062016,40440,8466,21.93,8766,23.05,8873,21.93,,,10243,19.80,,,17918,15.63,,,,/09062016,40500,,,,,8873,21.93,9259,20.18,10243,19.74,17906,21.55,17918,15.66,,,18494,21.29/09062016,40560,8466,21.86,,,8873,21.93,,,10243,19.80,17906,21.56,,,,,18494,21.28/09062016,40620,8466,21.93,8766,23.05,,,9259,20.24,10243,19.80,17906,21.54,17918,15.70,,,18494,21.27/09062016,40680,8466,21.93,8766,23.05,8873,21.93,9259,20.24,10243,19.80,,,17918,15.73,,,,/09062016,40740,8466,21.93,8766,23.05,8873,21.93,9259,20.18,10243,19.80,17906,21.54,17918,15.76,,,,/09062016,40800,,,,,,,9259,20.24,10243,19.80,,,17918,15.80,,,18494,21.28/09062016,40860,8466,21.93,8766,23.05,8873,21.93,,,10243,19.80,17906,21.54,17918,15.82,,,,/09062016,40920,8466,21.93,8766,23.05,8873,21.93,9259,20.24,10243,19.80,17906,21.53,,,,,18494,21.28/09062016,40980,8466,21.93,8766,23.05,8873,21.93,9259,20.18,,,17906,21.54,17918,15.88,,,,/09062016,41040,8466,21.93,8766,23.05,8873,21.93,9259,20.24,,,,,,,,,18494,21.27/09062016,41100,8466,21.93,8766,23.05,8873,21.93,,,10243,19.80,17906,21.53,17918,15.93,,,18494,21.28/09062016,41160,8466,21.93,8766,23.05,8873,21.93,9259,20.24,10243,19.80,17906,21.55,17918,15.96,,,,/09062016,41220,,,8766,23.05,8873,21.93,,,10243,19.80,17906,21.56,,,,,18494,21.27/09062016,41280,8466,21.93,8766,23.05,,,,,10243,19.80,17906,21.55,17918,16.01,,,18494,21.28/09062016,41340,,,,,8873,21.93,,,,,17906,21.54,17918,16.04,,,,/09062016,41400,8466,21.93,8766,23.05,8873,21.93,9259,20.24,10243,19.80,17906,21.54,,,,,18494,21.28/09062016,41460,8466,21.86,8766,22.99,8873,21.93,9259,20.18,10243,19.80,17906,21.54,17918,16.08,,,18494,21.26/09062016,41520,8466,21.93,8766,23.05,,,9259,20.24,10243,19.80,,,17918,16.10,,,18494,21.26/09062016,41580,,,8766,22.99,8873,21.93,9259,20.24,10243,19.80,17906,21.52,,,,,18494,21.26/09062016,41640,8466,21.93,8766,23.05,8873,21.93,9259,20.18,10243,19.80,17906,21.54,17918,16.15,,,,/09062016,41700,8466,21.93,,,8873,21.93,9259,20.24,10243,19.80,,,,,,,18494,21.26/09062016,41760,8466,21.93,8766,23.05,8873,21.93,,,10243,19.80,17906,21.53,17918,16.21,,,18494,21.28/09062016,41820,,,8766,23.05,,,9259,20.24,10243,19.80,,,,,,,18494,21.26/09062016,41880,8466,21.86,,,8873,21.93,,,,,17906,21.53,17918,16.24,,,18494,21.26/09062016,41940,8466,21.93,8766,23.05,8873,21.93,9259,20.24,,,17906,21.53,17918,16.30,,,18494,21.26/09062016,42000,,,8766,23.05,8873,21.93,9259,20.18,10243,19.86,,,,,,,18494,21.26/09062016,42060,8466,21.86,8766,23.05,,,9259,20.24,,,17906,21.53,17918,16.35,,,,/09062016,42120,,,8766,23.05,,,,,,,17906,21.53,,,,,18494,21.25/09062016,42180,,,8766,23.05,8873,21.93,9259,20.24,10243,19.80,,,17918,16.38,,,18494,21.26/09062016,42240,8466,21.93,,,8873,21.93,9259,20.24,10243,19.86,17906,21.54,17918,16.40,,,18494,21.25/09062016,42300,8466,21.93,8766,23.05,8873,21.93,,,10243,19.86,17906,21.54,17918,16.42,,,,/09062016,42360,8466,21.86,8766,23.05,8873,21.93,9259,20.24,,,17906,21.54,17918,16.46,,,18494,21.26/09062016,42420,,,8766,23.05,8873,21.93,,,10243,19.86,,,17918,16.50,,,,/09062016,42480,8466,21.93,,,,,9259,20.18,10243,19.86,17906,21.52,17918,16.52,,,18494,21.24/09062016,42540,8466,21.93,8766,23.05,8873,21.93,9259,20.24,10243,19.86,17906,21.53,17918,16.53,,,18494,21.26/09062016,42600,8466,21.93,8766,23.05,8873,21.93,9259,20.24,10243,19.86,17906,21.54,17918,16.54,,,18494,21.24/09062016,42660,8466,21.93,8766,23.05,8873,21.93,9259,20.18,10243,19.86,17906,21.55,17918,16.58,,,18494,21.25/09062016,42720,,,8766,23.05,8873,21.93,9259,20.24,10243,19.86,,,17918,16.60,,,,/09062016,42780,8466,21.93,8766,23.05,8873,21.93,,,10243,19.86,17906,21.54,,,,,18494,21.26/09062016,42840,8466,21.93,8766,23.05,8873,21.99,9259,20.24,,,17906,21.54,17918,16.65,,,,/09062016,42900,8466,21.93,8766,23.05,8873,21.93,9259,20.24,10243,19.86,,,,,,,18494,21.25/09062016,42960,8466,21.93,8766,23.05,8873,21.93,9259,20.18,10243,19.86,17906,21.54,17918,16.68,,,,/09062016,43020,8466,21.93,8766,23.05,8873,21.93,9259,20.24,10243,19.86,17906,21.52,17918,16.72,,,18494,21.24/09062016,43080,8466,21.93,8766,23.05,8873,21.93,,,,,17906,21.53,17918,16.74,,,,/09062016,43140,8466,21.93,8766,23.05,8873,21.93,9259,20.24,10243,19.86,17906,21.54,17918,16.77,,,18494,21.24/09062016,43200,8466,21.93,,,8873,21.93,9259,20.24,10243,19.86,17906,21.54,,,,,18494,21.24/09062016,43260,8466,21.93,8766,23.05,8873,21.93,,,10243,19.86,17906,21.54,17918,16.81,,,18494,21.24/09062016,43320,8466,21.93,8766,23.05,8873,21.99,9259,20.24,10243,19.86,,,,,,,,/09062016,43380,8466,21.93,8766,23.05,8873,21.99,9259,20.24,10243,19.86,17906,21.53,17918,16.86,,,18494,21.24/09062016,43440,,,8766,23.05,,,,,,,17906,21.54,,,,,,/09062016,43500,,,,,8873,21.99,9259,20.24,10243,19.86,17906,21.54,,,,,18494,21.24/09062016,43560,8466,21.93,8766,23.05,8873,21.99,9259,20.24,10243,19.86,17906,21.53,17918,16.94,,,18494,21.24/09062016,43620,,,8766,23.05,8873,21.99,9259,20.24,10243,19.93,17906,21.54,,,,,,/09062016,43680,8466,21.93,8766,23.05,8873,21.99,9259,20.24,10243,19.86,,,17918,17.00,,,18494,21.24/09062016,43740,8466,21.93,8766,23.05,8873,21.99,9259,20.24,10243,19.93,17906,21.54,17918,17.02,,,,/09062016,43800,8466,21.93,8766,23.05,8873,21.99,9259,20.24,10243,19.93,17906,21.54,17918,17.06,,,18494,21.24/09062016,43860,,,8766,23.05,,,9259,20.24,10243,19.86,,,17918,17.07,,,18494,21.24/09062016,43920,8466,21.93,,,8873,21.99,9259,20.24,,,17906,21.55,17918,17.10,,,18494,21.24/09062016,43980,8466,21.93,8766,23.05,,,9259,20.24,10243,19.93,,,17918,17.13,,,,/09062016,44040,,,,,8873,21.99,,,,,17906,21.53,,,,,18494,21.24/09062016,44100,8466,21.93,8766,23.05,8873,21.99,9259,20.24,10243,19.93,17906,21.54,,,,,18494,21.23/09062016,44160,8466,21.93,8766,23.05,8873,21.99,9259,20.24,10243,19.93,,,17918,17.19,,,,/09062016,44220,8466,21.93,8766,23.05,8873,21.99,9259,20.18,10243,19.93,17906,21.54,17918,17.21,,,18494,21.24/09062016,44280,,,8766,23.05,8873,21.99,9259,20.18,10243,19.93,17906,21.54,17918,17.25,,,,/09062016,44340,8466,21.93,,,,,,,10243,19.93,17906,21.54,17918,17.26,,,,/09062016,44400,8466,21.93,8766,23.05,8873,21.99,,,,,,,17918,17.30,,,18494,21.23/09062016,44460,8466,21.93,8766,23.05,,,9259,20.24,,,17906,21.55,,,,,18494,21.24/09062016,44520,8466,21.93,8766,23.05,8873,21.99,9259,20.24,10243,19.93,17906,21.54,17918,17.32,,,18494,21.23/09062016,44580,8466,21.93,8766,23.05,8873,21.99,,,10243,19.93,17906,21.54,17918,17.35,,,,/09062016,44640,,,8766,23.05,8873,21.99,9259,20.18,10243,19.93,,,17918,17.37,,,18494,21.24/09062016,44700,8466,21.93,8766,23.05,,,,,10243,19.93,,,,,,,18494,21.23/09062016,44760,8466,21.93,8766,23.05,8873,21.99,9259,20.24,10243,19.93,17906,21.55,17918,17.43,,,,/09062016,44820,8466,21.93,8766,23.05,8873,21.99,,,10243,19.93,17906,21.55,17918,17.46,,,18494,21.23/09062016,44880,8466,21.93,8766,23.05,8873,21.99,9259,20.24,10243,19.93,17906,21.56,17918,17.48,,,18494,21.23/09062016,44940,,,8766,23.05,8873,21.99,9259,20.24,10243,19.93,17906,21.54,17918,17.50,,,18494,21.23/09062016,45000,8466,21.93,,,8873,22.05,9259,20.18,,,17906,21.54,,,,,,/09062016,45060,8466,21.93,8766,23.05,8873,22.05,9259,20.24,10243,19.93,17906,21.54,,,,,18494,21.22/09062016,45120,8466,21.93,,,8873,22.05,,,10243,19.93,,,17918,17.58,,,18494,21.24/09062016,45180,,,8766,23.05,8873,22.05,9259,20.18,10243,19.99,17906,21.56,,,,,18494,21.23/09062016,45240,8466,21.93,8766,23.05,8873,22.05,9259,20.24,10243,19.93,17906,21.56,17918,17.63,,,,/09062016,45300,8466,21.93,8766,23.05,8873,22.05,9259,20.24,10243,19.99,17906,21.54,,,,,18494,21.23/09062016,45360,8466,21.93,8766,23.05,8873,22.05,9259,20.24,10243,19.99,,,17918,17.67,,,18494,21.22/09062016,45420,8466,21.93,8766,23.05,,,9259,20.24,10243,19.99,17906,21.56,,,,,18494,21.24/09062016,45480,8466,21.93,8766,23.05,8873,22.05,,,10243,19.99,17906,21.55,17918,17.73,,,,/09062016,45540,8466,21.93,8766,23.05,8873,22.05,9259,20.24,10243,19.99,17906,21.54,17918,17.76,,,18494,21.22/09062016,45600,8466,21.93,8766,23.05,8873,22.05,9259,20.24,10243,19.99,,,17918,17.79,,,18494,21.22/09062016,45660,8466,21.93,8766,23.05,8873,22.05,9259,20.18,10243,19.99,17906,21.55,,,,,,/09062016,45720,8466,21.93,8766,23.05,8873,22.05,9259,20.24,10243,19.99,,,17918,17.84,,,18494,21.22/09062016,45780,8466,21.93,8766,23.05,8873,22.05,9259,20.24,10243,19.99,17906,21.54,,,,,18494,21.23/09062016,45840,,,8766,23.05,8873,22.05,9259,20.18,10243,19.99,17906,21.54,17918,17.87,,,,/09062016,45900,8466,21.93,8766,23.05,8873,22.05,9259,20.24,10243,19.99,,,17918,17.90,,,18494,21.23/09062016,45960,8466,21.93,8766,23.05,8873,22.05,9259,20.24,10243,19.99,17906,21.54,,,,,18494,21.22/09062016,46020,8466,21.93,8766,23.05,8873,22.05,9259,20.18,10243,19.99,,,17918,17.96,,,18494,21.22/09062016,46080,8466,21.93,,,,,9259,20.24,,,17906,21.55,17918,18.00,,,,/09062016,46140,8466,21.93,8766,23.05,8873,22.11,,,,,,,,,,,18494,21.22/09062016,46200,8466,21.93,8766,23.05,8873,22.11,9259,20.24,10243,19.99,17906,21.54,17918,18.05,,,18494,21.23/09062016,46260,,,8766,23.05,8873,22.11,9259,20.24,10243,19.99,,,17918,18.07,,,18494,21.22/09062016,46320,8466,21.93,8766,23.05,8873,22.11,9259,20.24,10243,19.99,17906,21.55,17918,18.09,,,18494,21.22/09062016,46380,8466,21.93,8766,23.05,,,9259,20.18,10243,20.05,,,,,,,,/09062016,46440,,,8766,23.05,8873,22.11,9259,20.24,,,17906,21.55,17918,18.14,,,18494,21.22/09062016,46500,8466,21.93,8766,23.05,,,9259,20.24,10243,20.05,17906,21.55,17918,18.19,,,,/09062016,46560,,,8766,23.05,8873,22.11,9259,20.24,10243,20.05,,,,,,,18494,21.22/09062016,46620,8466,21.93,8766,23.05,8873,22.11,9259,20.24,10243,20.05,17906,21.55,17918,18.22,,,,/09062016,46680,,,8766,23.05,8873,22.11,9259,20.24,10243,20.05,,,17918,18.27,,,18494,21.22/09062016,46740,8466,21.93,8766,23.05,8873,22.11,9259,20.24,10243,20.05,17906,21.54,17918,18.28,,,18494,21.23/09062016,46800,,,8766,23.05,,,9259,20.24,10243,20.05,17906,21.54,17918,18.31,,,,/09062016,46860,8466,21.99,8766,23.05,8873,22.11,9259,20.24,10243,20.05,17906,21.56,,,,,18494,21.22/09062016,46920,,,,,8873,22.11,,,10243,20.05,,,17918,18.36,,,18494,21.23/09062016,46980,,,,,8873,22.11,9259,20.18,10243,20.05,17906,21.54,17918,18.41,,,18494,21.23/09062016,47040,8466,21.93,8766,23.05,8873,22.11,9259,20.24,,,17906,21.54,,,,,18494,21.22/09062016,47100,,,8766,23.05,8873,22.11,9259,20.24,10243,20.05,,,17918,18.44,,,,/09062016,47160,8466,21.99,8766,23.05,8873,22.11,9259,20.24,10243,20.05,17906,21.54,17918,18.45,,,18494,21.22/09062016,47220,8466,21.99,8766,23.05,8873,22.11,9259,20.18,10243,20.05,17906,21.54,17918,18.48,,,18494,21.23/09062016,47280,8466,21.99,,,,,,,10243,20.05,,,,,,,18494,21.23/09062016,47340,8466,21.99,,,8873,22.11,9259,20.24,10243,20.05,17906,21.55,17918,18.54,,,18494,21.22/09062016,47400,8466,21.99,8766,23.05,,,9259,20.24,10243,20.05,17906,21.54,17918,18.57,,,,/09062016,47460,8466,21.99,8766,23.05,8873,22.18,,,,,17906,21.56,17918,18.60,,,18494,21.23/09062016,47520,8466,21.99,8766,23.05,8873,22.11,9259,20.24,10243,20.05,,,,,,,,/09062016,47580,,,8766,23.05,8873,22.11,9259,20.24,10243,20.05,17906,21.56,17918,18.65,,,18494,21.22/09062016,47640,8466,21.99,8766,23.05,8873,22.18,,,10243,20.05,17906,21.54,17918,18.67,,,,/09062016,47700,8466,21.99,8766,23.05,8873,22.11,9259,20.24,,,,,17918,18.70,,,18494,21.22/09062016,47760,8466,21.99,8766,23.05,8873,22.11,,,,,17906,21.53,17918,18.73,,,,/09062016,47820,8466,21.99,,,8873,22.11,,,10243,20.11,17906,21.56,,,,,18494,21.22/09062016,47880,8466,21.99,,,8873,22.18,,,10243,20.11,17906,21.57,17918,18.76,,,18494,21.22/09062016,47940,8466,21.99,8766,23.05,8873,22.18,9259,20.24,10243,20.05,,,,,,,18494,21.22/09062016,48000,8466,21.99,,,8873,22.18,9259,20.24,10243,20.11,17906,21.54,17918,18.82,,,18494,21.22/09062016,48060,8466,21.99,,,,,9259,20.24,10243,20.11,17906,21.55,17918,18.86,,,,/09062016,48120,8466,21.99,8766,23.05,8873,22.18,,,10243,20.11,17906,21.53,17918,18.89,,,18494,21.22/09062016,48180,8466,21.99,,,8873,22.18,9259,20.24,10243,20.11,,,,,,,,/09062016,48240,,,8766,23.05,,,9259,20.24,10243,20.11,17906,21.54,17918,18.94,,,18494,21.24/09062016,48300,8466,21.99,8766,23.05,,,9259,20.24,10243,20.11,17906,21.54,17918,18.96,,,18494,21.24/09062016,48360,8466,21.99,8766,23.05,8873,22.18,9259,20.24,10243,20.11,17906,21.54,17918,19.00,,,,/09062016,48420,8466,21.99,8766,23.05,,,9259,20.24,10243,20.11,,,17918,19.02,,,18494,21.23/09062016,48480,8466,21.99,8766,23.05,,,9259,20.24,,,17906,21.54,17918,19.05,,,18494,21.23/09062016,48540,8466,21.99,8766,23.05,8873,22.18,9259,20.24,10243,20.11,17906,21.54,,,,,,/09062016,48600,8466,21.99,,,8873,22.18,9259,20.24,10243,20.11,,,17918,19.10,,,18494,21.22/09062016,48660,8466,21.99,8766,23.05,8873,22.18,9259,20.18,10243,20.11,17906,21.54,17918,19.14,,,18494,21.22/09062016,48720,8466,21.99,8766,23.05,8873,22.18,9259,20.24,10243,20.11,17906,21.55,,,,,,/09062016,48780,8466,21.99,8766,23.05,8873,22.18,9259,20.24,,,,,17918,19.18,,,18494,21.22/09062016,48840,8466,21.99,8766,23.05,8873,22.18,9259,20.24,,,17906,21.54,,,,,18494,21.23/09062016,48900,8466,21.99,8766,23.05,8873,22.18,,,10243,20.11,17906,21.54,17918,19.23,,,18494,21.23/09062016,48960,8466,21.99,8766,23.05,8873,22.18,9259,20.24,10243,20.11,17906,21.55,17918,19.28,,,18494,21.23/09062016,49020,,,,,8873,22.24,9259,20.24,10243,20.11,17906,21.54,17918,19.31,,,18494,21.23/09062016,49080,8466,21.99,8766,23.05,,,9259,20.24,10243,20.11,17906,21.55,17918,19.35,,,18494,21.23/09062016,49140,8466,21.99,8766,23.05,8873,22.18,9259,20.24,10243,20.11,17906,21.55,,,,,,/09062016,49200,8466,21.99,8766,23.05,8873,22.18,9259,20.24,10243,20.11,,,17918,19.38,,,18494,21.24/09062016,49260,8466,21.99,8766,23.05,8873,22.24,9259,20.24,10243,20.18,17906,21.55,17918,19.42,,,18494,21.22/09062016,49320,8466,21.99,8766,23.05,,,,,,,,,17918,19.45,,,,/09062016,49380,8466,21.99,8766,23.11,8873,22.24,9259,20.24,10243,20.18,17906,21.56,17918,19.49,,,18494,21.23/09062016,49440,,,,,8873,22.24,,,10243,20.18,,,,,,,18494,21.23/09062016,49500,8466,21.99,8766,23.05,8873,22.24,9259,20.24,10243,20.18,,,17918,19.52,,,,/09062016,49560,,,8766,23.05,8873,22.24,,,10243,20.11,17906,21.56,17918,19.58,,,18494,21.23/09062016,49620,8466,22.05,8766,23.11,8873,22.24,9259,20.24,10243,20.18,17906,21.56,,,,,18494,21.23/09062016,49680,8466,21.99,8766,23.11,8873,22.24,9259,20.24,10243,20.18,,,17918,19.63,,,,/09062016,49740,8466,21.99,8766,23.11,8873,22.24,9259,20.24,10243,20.18,17906,21.56,,,,,18494,21.24/09062016,49800,8466,21.99,8766,23.05,,,,,10243,20.18,17906,21.56,17918,19.71,,,,/09062016,49860,,,8766,23.05,8873,22.24,9259,20.24,10243,20.18,17906,21.56,17918,19.74,,,18494,21.24/09062016,49920,,,8766,23.05,8873,22.24,9259,20.24,10243,20.18,17906,21.55,,,,,,/09062016,49980,8466,21.99,8766,23.11,,,,,10243,20.18,,,17918,19.80,,,18494,21.24/09062016,50040,,,,,8873,22.24,9259,20.24,10243,20.18,17906,21.55,17918,19.84,,,,/09062016,50100,8466,21.99,8766,23.11,8873,22.24,9259,20.24,10243,20.18,17906,21.55,,,,,18494,21.24/09062016,50160,8466,22.05,,,,,9259,20.24,,,17906,21.56,17918,19.87,,,18494,21.24/09062016,50220,8466,21.99,8766,23.11,8873,22.24,,,10243,20.18,17906,21.56,,,,,,/09062016,50280,8466,22.05,8766,23.11,8873,22.24,9259,20.24,10243,20.18,,,,,,,18494,21.23/09062016,50340,8466,22.05,8766,23.11,8873,22.24,9259,20.24,10243,20.18,17906,21.56,17918,19.96,,,18494,21.24/09062016,50400,,,8766,23.11,8873,22.24,9259,20.24,10243,20.18,,,17918,19.99,,,18494,21.25/09062016,50460,8466,22.05,,,8873,22.24,,,,,17906,21.56,17918,20.04,,,18494,21.25/09062016,50520,8466,22.05,8766,23.11,8873,22.24,,,10243,20.18,,,,,,,18494,21.25/09062016,50580,8466,22.05,8766,23.11,8873,22.30,9259,20.24,10243,20.18,17906,21.56,17918,20.10,,,18494,21.25/09062016,50640,8466,22.05,,,,,,,10243,20.18,,,,,,,,/09062016,50700,8466,22.05,8766,23.11,8873,22.30,9259,20.24,10243,20.18,17906,21.56,17918,20.13,,,18494,21.25/09062016,50760,8466,22.05,8766,23.11,8873,22.30,,,10243,20.18,17906,21.55,17918,20.17,,,18494,21.24/09062016,50820,8466,22.05,8766,23.11,8873,22.30,9259,20.24,10243,20.24,17906,21.56,17918,20.20,,,18494,21.24/09062016,50880,8466,22.05,8766,23.11,8873,22.30,9259,20.24,10243,20.24,17906,21.57,,,,,18494,21.24/09062016,50940,8466,22.05,8766,23.11,8873,22.30,9259,20.24,10243,20.18,,,17918,20.24,,,18494,21.24/09062016,51000,8466,22.05,8766,23.11,,,9259,20.24,10243,20.24,17906,21.57,17918,20.27,,,18494,21.24/09062016,51060,,,8766,23.11,8873,22.30,9259,20.24,,,17906,21.58,17918,20.30,,,18494,21.25/09062016,51120,8466,22.05,,,8873,22.30,,,10243,20.24,,,17918,20.37,,,18494,21.26/09062016,51180,8466,22.05,8766,23.11,8873,22.30,9259,20.24,10243,20.24,17906,21.57,17918,20.38,,,,/09062016,51240,8466,22.05,,,8873,22.30,9259,20.24,10243,20.24,,,17918,20.42,,,18494,21.26/09062016,51300,,,8766,23.11,8873,22.30,9259,20.24,10243,20.24,17906,21.58,,,,,18494,21.25/09062016,51360,,,8766,23.11,8873,22.30,9259,20.24,10243,20.24,17906,21.57,,,,,18494,21.26/09062016,51420,,,8766,23.11,8873,22.30,9259,20.24,,,17906,21.56,17918,20.51,,,,/09062016,51480,8466,22.05,8766,23.18,8873,22.30,,,10243,20.24,,,17918,20.56,,,18494,21.26/09062016,51540,8466,22.05,,,,,9259,20.24,10243,20.24,17906,21.56,,,,,18494,21.26/09062016,51600,8466,22.05,8766,23.18,8873,22.30,9259,20.24,,,17906,21.58,,,,,,/09062016,51660,,,8766,23.18,8873,22.30,9259,20.24,10243,20.24,17906,21.57,,,,,18494,21.26/09062016,51720,8466,22.05,8766,23.18,8873,22.30,9259,20.24,10243,20.24,17906,21.58,17918,20.67,,,,/09062016,51720,8466,22.05,8766,23.18,8873,22.30,9259,20.24,10243,20.24,17906,21.58,17918,20.67,,,,/09062016,51780,8466,22.05,8766,23.18,,,9259,20.24,10243,20.24,,,17918,20.72,,,18494,21.26/09062016,51840,,,8766,23.18,8873,22.30,9259,20.24,10243,20.24,17906,21.58,17918,20.75,,,18494,21.25/09062016,51900,8466,22.05,8766,23.18,,,9259,20.24,10243,20.24,17906,21.57,,,,,,/09062016,51960,8466,22.05,8766,23.18,8873,22.30,9259,20.24,10243,20.24,17906,21.57,17918,20.80,,,,/09062016,52020,8466,22.11,8766,23.18,8873,22.36,9259,20.24,10243,20.24,17906,21.57,,,,,18494,21.26/09062016,52080,8466,22.05,8766,23.18,,,9259,20.24,10243,20.24,,,17918,20.86,,,,/09062016,52140,8466,22.11,,,,,9259,20.24,,,,,17918,20.88,,,,/09062016,52200,8466,22.11,,,8873,22.30,9259,20.24,10243,20.24,17906,21.59,17918,20.92,,,18494,21.27/09062016,52260,8466,22.11,8766,23.18,,,9259,20.24,10243,20.24,,,,,,,18494,21.27/09062016,52320,8466,22.05,8766,23.18,8873,22.36,9259,20.24,10243,20.24,17906,21.57,17918,20.98,,,18494,21.27/09062016,52380,8466,22.11,8766,23.18,8873,22.36,9259,20.24,10243,20.24,17906,21.57,17918,21.00,,,,/09062016,52440,,,,,8873,22.36,,,10243,20.24,,,17918,21.03,,,18494,21.27/09062016,52500,8466,22.11,8766,23.18,8873,22.36,9259,20.24,10243,20.24,17906,21.58,17918,21.06,,,18494,21.27/09062016,52560,8466,22.11,8766,23.18,8873,22.36,9259,20.24,10243,20.24,17906,21.58,,,,,18494,21.28/09062016,52620,8466,22.11,8766,23.18,8873,22.36,9259,20.24,10243,20.24,,,17918,21.13,,,18494,21.28/09062016,52680,,,8766,23.18,8873,22.36,9259,20.24,10243,20.24,17906,21.58,17918,21.15,,,18494,21.28/09062016,52740,,,8766,23.18,,,9259,20.24,10243,20.30,,,,,,,18494,21.28/09062016,52800,8466,22.11,8766,23.18,8873,22.36,9259,20.24,10243,20.24,17906,21.58,17918,21.21,,,,/09062016,52860,8466,22.11,8766,23.24,8873,22.36,9259,20.24,,,17906,21.58,17918,21.24,,,18494,21.28/09062016,52920,8466,22.11,8766,23.24,,,9259,20.24,10243,20.30,17906,21.58,17918,21.26,,,18494,21.28/09062016,52980,8466,22.11,,,8873,22.36,,,10243,20.24,17906,21.58,17918,21.29,,,18494,21.28/09062016,53040,,,8766,23.24,8873,22.36,9259,20.24,10243,20.30,,,17918,21.31,,,,/09062016,53100,8466,22.11,8766,23.24,8873,22.36,9259,20.24,10243,20.30,17906,21.58,17918,21.34,,,18494,21.28/09062016,53160,8466,22.11,8766,23.24,8873,22.36,9259,20.24,10243,20.30,17906,21.58,17918,21.40,,,,/09062016,53220,8466,22.11,,,8873,22.36,9259,20.24,,,17906,21.60,17918,21.40,,,18494,21.29/09062016,53280,8466,22.11,8766,23.24,8873,22.36,9259,20.24,10243,20.24,17906,21.59,,,,,18494,21.28/09062016,53340,8466,22.11,,,8873,22.36,9259,20.24,10243,20.30,17906,21.58,17918,21.44,,,18494,21.29/09062016,53400,8466,22.11,8766,23.24,8873,22.36,,,10243,20.30,17906,21.59,17918,21.48,,,18494,21.30/09062016,53460,8466,22.11,8766,23.24,8873,22.36,9259,20.24,10243,20.30,,,17918,21.50,,,,/09062016,53520,,,,,,,9259,20.24,10243,20.30,17906,21.59,17918,21.53,,,18494,21.30/09062016,53580,8466,22.11,,,8873,22.43,9259,20.24,10243,20.30,17906,21.60,,,,,,/09062016,53640,8466,22.11,,,8873,22.36,9259,20.24,10243,20.30,17906,21.60,17918,21.55,,,18494,21.30/09062016,53700,8466,22.11,8766,23.24,,,9259,20.24,,,17906,21.60,,,,,,/09062016,53760,,,8766,23.24,8873,22.36,9259,20.24,10243,20.30,17906,21.61,17918,21.60,,,18494,21.30/09062016,53820,8466,22.11,8766,23.24,8873,22.43,,,10243,20.30,17906,21.60,,,,,,/09062016,53880,8466,22.18,,,8873,22.43,9259,20.24,10243,20.30,17906,21.59,17918,21.66,,,18494,21.30/09062016,53940,,,8766,23.30,,,,,10243,20.30,,,,,,,,/09062016,54000,8466,22.11,8766,23.24,8873,22.36,9259,20.24,10243,20.30,,,,,,,18494,21.32/09062016,54060,8466,22.18,8766,23.30,8873,22.43,,,,,17906,21.58,17918,21.76,,,,/09062016,54120,,,8766,23.30,,,9259,20.24,10243,20.30,17906,21.60,17918,21.77,,,18494,21.30/09062016,54180,8466,22.18,8766,23.30,,,,,10243,20.30,17906,21.60,17918,21.81,,,,/09062016,54240,8466,22.11,8766,23.30,,,9259,20.24,10243,20.30,17906,21.60,,,,,18494,21.31/09062016,54300,8466,22.18,8766,23.30,8873,22.43,9259,20.24,10243,20.30,,,17918,21.86,,,18494,21.32/09062016,54360,8466,22.11,8766,23.30,8873,22.43,9259,20.24,10243,20.30,17906,21.60,17918,21.88,,,,/09062016,54420,8466,22.18,,,8873,22.43,9259,20.24,10243,20.30,,,17918,21.91,,,18494,21.32/09062016,54480,8466,22.18,8766,23.30,,,,,10243,20.30,17906,21.61,17918,21.95,,,,/09062016,54540,,,8766,23.30,8873,22.43,9259,20.24,,,17906,21.60,,,,,18494,21.33/09062016,54600,,,,,8873,22.43,,,,,,,17918,21.98,,,18494,21.32/09062016,54660,8466,22.18,8766,23.30,8873,22.43,9259,20.24,10243,20.30,17906,21.61,,,,,18494,21.34/09062016,54720,8466,22.18,8766,23.30,8873,22.43,9259,20.24,,,,,,,,,,/09062016,54780,,,8766,23.30,8873,22.43,9259,20.24,10243,20.30,17906,21.61,17918,22.07,,,18494,21.33/09062016,54840,8466,22.18,8766,23.30,8873,22.43,,,10243,20.30,17906,21.62,17918,22.08,,,18494,21.32/09062016,54900,8466,22.18,8766,23.30,8873,22.43,9259,20.24,10243,20.30,17906,21.60,17918,22.11,,,,/09062016,54960,8466,22.18,8766,23.36,8873,22.43,9259,20.24,10243,20.30,,,17918,22.14,,,18494,21.33/09062016,55020,,,,,8873,22.43,,,10243,20.30,17906,21.62,,,,,18494,21.33/09062016,55080,,,8766,23.36,8873,22.43,9259,20.24,10243,20.30,,,17918,22.18,,,,/09062016,55140,8466,22.18,,,8873,22.43,9259,20.24,,,17906,21.62,17918,22.20,,,18494,21.33/09062016,55200,8466,22.18,8766,23.36,8873,22.43,,,,,17906,21.62,,,,,18494,21.33/09062016,55260,,,8766,23.36,,,9259,20.24,10243,20.30,17906,21.62,17918,22.26,,,18494,21.34/09062016,55320,8466,22.18,8766,23.36,8873,22.43,9259,20.24,10243,20.30,17906,21.62,17918,22.28,,,,/09062016,55380,,,8766,23.36,8873,22.43,,,10243,20.30,,,17918,22.30,,,18494,21.34/09062016,55440,8466,22.18,8766,23.36,8873,22.43,9259,20.24,,,17906,21.62,17918,22.36,,,18494,21.34/09062016,55500,8466,22.18,8766,23.36,8873,22.43,9259,20.24,10243,20.30,17906,21.62,,,,,,/09062016,55560,8466,22.18,8766,23.36,8873,22.43,9259,20.24,10243,20.30,17906,21.63,17918,22.44,,,18494,21.34/09062016,55620,8466,22.18,8766,23.36,,,,,10243,20.30,17906,21.62,,,,,18494,21.34/09062016,55680,8466,22.18,8766,23.36,8873,22.43,9259,20.24,,,17906,21.64,17918,22.47,,,18494,21.35/09062016,55740,,,8766,23.36,8873,22.43,9259,20.24,10243,20.30,,,,,,,,/09062016,55800,8466,22.18,8766,23.36,8873,22.43,9259,20.24,10243,20.30,17906,21.63,17918,22.51,,,18494,21.35/09062016,55860,8466,22.24,,,8873,22.43,9259,20.24,10243,20.30,17906,21.63,,,,,18494,21.36/09062016,55920,8466,22.24,,,8873,22.49,9259,20.24,,,,,17918,22.58,,,18494,21.36/09062016,55980,8466,22.24,8766,23.43,8873,22.49,9259,20.24,,,17906,21.64,17918,22.63,,,,/09062016,56040,8466,22.24,8766,23.43,8873,22.43,9259,20.24,10243,20.36,17906,21.62,17918,22.66,,,18494,21.35/09062016,56100,8466,22.18,8766,23.43,,,9259,20.24,10243,20.36,17906,21.62,,,,,18494,21.36/09062016,56160,8466,22.24,8766,23.43,,,,,,,17906,21.64,17918,22.75,,,,/09062016,56220,,,8766,23.43,8873,22.49,9259,20.24,,,,,,,,,18494,21.36/09062016,56280,8466,22.24,8766,23.43,,,9259,20.24,10243,20.36,17906,21.64,17918,22.82,,,18494,21.37/09062016,56340,8466,22.24,8766,23.43,8873,22.49,9259,20.24,,,,,17918,22.87,,,18494,21.36/09062016,56400,8466,22.24,8766,23.43,8873,22.49,,,10243,20.36,17906,21.64,,,,,,/09062016,56460,8466,22.24,8766,23.43,,,,,10243,20.36,,,17918,22.94,,,18494,21.37/09062016,56520,8466,22.24,8766,23.49,8873,22.49,9259,20.24,10243,20.30,17906,21.64,,,,,,/09062016,56580,,,8766,23.49,,,9259,20.24,10243,20.36,,,17918,23.00,,,18494,21.37/09062016,56640,8466,22.24,,,8873,22.49,9259,20.24,,,17906,21.65,17918,23.07,,,18494,21.38/09062016,56700,8466,22.24,8766,23.49,8873,22.49,9259,20.24,10243,20.36,17906,21.65,17918,23.10,,,18494,21.37/09062016,56760,8466,22.24,8766,23.49,8873,22.49,9259,20.24,10243,20.36,17906,21.66,,,,,18494,21.38/09062016,56820,,,,,8873,22.49,,,10243,20.36,,,17918,23.16,,,,/09062016,56880,8466,22.24,8766,23.49,,,9259,20.24,,,17906,21.66,17918,23.22,,,18494,21.38/09062016,56940,8466,22.24,8766,23.49,,,9259,20.24,,,,,,,,,18494,21.38/09062016,57000,8466,22.24,8766,23.49,8873,22.49,,,10243,20.36,17906,21.66,17918,23.30,,,18494,21.39/09062016,57060,8466,22.24,8766,23.49,8873,22.49,,,10243,20.36,17906,21.64,17918,23.39,,,,/09062016,57120,8466,22.24,8766,23.49,8873,22.49,9259,20.24,10243,20.36,,,,,,,18494,21.38/09062016,57180,8466,22.24,,,8873,22.49,9259,20.24,,,17906,21.67,17918,23.49,,,18494,21.39/09062016,57240,8466,22.24,8766,23.49,,,9259,20.24,10243,20.36,,,17918,23.50,,,,/09062016,57300,8466,22.24,8766,23.49,,,9259,20.24,10243,20.36,17906,21.65,17918,23.58,,,18494,21.39/09062016,57360,,,8766,23.55,8873,22.49,,,10243,20.36,17906,21.67,,,,,,/09062016,57420,8466,22.30,8766,23.55,8873,22.49,,,10243,20.36,17906,21.67,17918,23.65,,,18494,21.40/09062016,57480,8466,22.24,8766,23.55,,,9259,20.24,10243,20.36,17906,21.66,17918,23.73,,,18494,21.40/09062016,57540,8466,22.24,8766,23.55,8873,22.49,9259,20.24,10243,20.36,,,,,,,,/09062016,57600,8466,22.24,8766,23.55,8873,22.55,9259,20.24,,,17906,21.67,17918,23.82,,,18494,21.40/09062016,57660,8466,22.30,8766,23.55,8873,22.49,9259,20.24,10243,20.36,,,17918,23.84,,,18494,21.40/09062016,57720,8466,22.24,8766,23.55,8873,22.55,,,10243,20.36,17906,21.67,17918,23.90,,,18494,21.40/09062016,57780,,,8766,23.55,,,9259,20.24,,,17906,21.68,,,,,18494,21.40/09062016,57840,8466,22.30,8766,23.55,,,9259,20.24,10243,20.36,,,17918,23.99,,,,/09062016,57900,8466,22.30,8766,23.55,8873,22.55,,,10243,20.36,17906,21.67,17918,24.04,,,18494,21.40/09062016,57960,8466,22.30,8766,23.55,8873,22.55,9259,20.24,,,,,17918,24.07,,,18494,21.41/09062016,58020,8466,22.30,8766,23.55,8873,22.55,9259,20.30,,,17906,21.68,,,,,18494,21.42/09062016,58080,8466,22.30,8766,23.55,8873,22.55,,,10243,20.36,17906,21.68,17918,24.17,,,,/09062016,58140,8466,22.30,,,,,9259,20.24,10243,20.36,,,17918,24.21,,,,/09062016,58200,8466,22.30,8766,23.55,8873,22.55,9259,20.24,10243,20.36,17906,21.69,17918,24.29,,,18494,21.42/09062016,58260,8466,22.30,8766,23.55,8873,22.55,,,10243,20.36,,,,,,,,/09062016,58320,8466,22.30,8766,23.61,8873,22.55,9259,20.24,10243,20.36,17906,21.68,17918,24.34,,,,/09062016,58380,8466,22.30,8766,23.61,8873,22.55,,,10243,20.36,17906,21.69,17918,24.39,,,18494,21.42/09062016,58440,8466,22.30,8766,23.61,8873,22.55,9259,20.24,10243,20.36,,,,,,,18494,21.43/09062016,58500,,,,,8873,22.55,,,10243,20.36,,,17918,24.52,,,,/09062016,58560,8466,22.30,8766,23.61,8873,22.55,,,,,17906,21.69,17918,24.58,,,18494,21.43/09062016,58620,8466,22.30,8766,23.61,8873,22.55,9259,20.24,10243,20.36,17906,21.70,,,,,18494,21.44/09062016,58680,8466,22.30,8766,23.61,8873,22.55,9259,20.24,10243,20.36,17906,21.70,17918,24.66,,,,/09062016,58740,8466,22.30,8766,23.61,8873,22.55,9259,20.24,10243,20.36,17906,21.70,17918,24.72,,,18494,21.44/09062016,58800,,,,,8873,22.55,9259,20.24,10243,20.36,17906,21.71,17918,24.78,,,18494,21.44/09062016,58860,8466,22.30,8766,23.61,,,9259,20.24,10243,20.36,,,,,,,18494,21.44/09062016,58920,8466,22.30,8766,23.61,8873,22.55,9259,20.24,10243,20.36,17906,21.72,17918,24.87,,,,/09062016,58980,8466,22.30,8766,23.61,8873,22.55,9259,20.24,10243,20.36,17906,21.72,17918,24.92,,,18494,21.45/09062016,59040,8466,22.30,8766,23.61,8873,22.55,,,10243,20.36,17906,21.71,17918,24.96,,,18494,21.44/09062016,59100,,,8766,23.61,,,9259,20.24,10243,20.36,,,17918,25.04,,,,/09062016,59160,8466,22.36,8766,23.68,,,,,,,17906,21.72,,,,,18494,21.45/09062016,59220,,,,,8873,22.55,9259,20.30,10243,20.36,,,17918,25.11,,,,/09062016,59280,8466,22.36,8766,23.68,8873,22.55,9259,20.24,10243,20.36,17906,21.72,,,,,18494,21.46/09062016,59340,,,,,8873,22.55,9259,20.24,10243,20.36,17906,21.72,17918,25.22,,,18494,21.45/09062016,59400,,,8766,23.68,8873,22.61,9259,20.24,10243,20.36,17906,21.71,17918,25.29,,,18494,21.46/09062016,59460,,,8766,23.68,8873,22.61,9259,20.24,10243,20.36,17906,21.72,,,,,,/09062016,59520,8466,22.36,8766,23.68,,,9259,20.24,10243,20.36,,,17918,25.37,,,18494,21.46/09062016,59580,8466,22.36,8766,23.68,8873,22.55,9259,20.30,10243,20.36,,,17918,25.44,,,18494,21.47/09062016,59640,8466,22.36,,,8873,22.55,9259,20.24,,,17906,21.73,17918,25.50,,,18494,21.46/09062016,59700,,,8766,23.68,8873,22.61,9259,20.24,,,17906,21.73,,,,,18494,21.46/09062016,59760,8466,22.36,,,8873,22.61,9259,20.30,10243,20.36,,,17918,25.58,,,18494,21.48/09062016,59820,8466,22.36,8766,23.68,8873,22.61,9259,20.24,10243,20.36,17906,21.72,17918,25.64,,,18494,21.47/09062016,59880,8466,22.36,8766,23.68,8873,22.61,,,10243,20.36,17906,21.73,17918,25.68,,,,/09062016,59940,8466,22.36,8766,23.68,8873,22.61,9259,20.30,,,,,,,,,18494,21.48/09062016,60000,8466,22.36,8766,23.68,,,9259,20.30,10243,20.36,17906,21.73,17918,25.76,,,18494,21.48/09062016,60060,8466,22.36,8766,23.68,8873,22.61,,,10243,20.36,,,17918,25.81,,,,/09062016,60120,8466,22.36,,,,,9259,20.24,10243,20.36,17906,21.73,17918,25.87,,,18494,21.48/09062016,60180,8466,22.36,8766,23.74,8873,22.61,9259,20.24,,,17906,21.74,,,,,,/09062016,60240,8466,22.36,8766,23.68,8873,22.61,9259,20.30,10243,20.36,17906,21.74,17918,25.97,,,18494,21.49/09062016,60300,8466,22.43,8766,23.68,,,,,,,17906,21.74,,,,,18494,21.48/09062016,60360,,,8766,23.74,8873,22.61,,,10243,20.36,,,17918,26.06,,,,/09062016,60420,8466,22.36,,,8873,22.61,,,10243,20.36,17906,21.75,,,,,18494,21.49/09062016,60480,,,8766,23.74,8873,22.61,9259,20.30,10243,20.36,17906,21.74,17918,26.11,,,18494,21.50/09062016,60540,8466,22.36,8766,23.74,8873,22.61,9259,20.30,,,17906,21.76,17918,26.21,,,,/09062016,60600,8466,22.43,8766,23.74,8873,22.61,9259,20.24,,,17906,21.76,,,,,18494,21.50/09062016,60660,8466,22.43,8766,23.74,8873,22.61,,,10243,20.36,,,,,,,,/09062016,60720,8466,22.43,,,8873,22.61,9259,20.30,,,17906,21.74,17918,26.35,,,18494,21.50/09062016,60780,8466,22.43,8766,23.74,8873,22.61,9259,20.24,10243,20.36,17906,21.76,17918,26.41,,,18494,21.50/09062016,60840,8466,22.43,8766,23.74,8873,22.61,9259,20.30,10243,20.36,,,,,,,18494,21.50/09062016,60900,8466,22.43,,,,,9259,20.24,10243,20.36,17906,21.77,17918,26.52,,,18494,21.51/09062016,60960,8466,22.43,8766,23.74,8873,22.61,9259,20.24,10243,20.36,,,,,,,,/09062016,61020,8466,22.43,8766,23.74,,,,,10243,20.36,17906,21.77,17918,26.58,,,18494,21.50/09062016,61080,8466,22.43,8766,23.74,,,9259,20.30,10243,20.36,17906,21.76,17918,26.65,,,,/09062016,61140,8466,22.43,8766,23.74,8873,22.61,,,10243,20.36,,,,,,,18494,21.52/09062016,61200,8466,22.43,8766,23.74,8873,22.61,9259,20.30,,,17906,21.78,17918,26.78,,,,/09062016,61260,,,8766,23.74,8873,22.61,9259,20.30,10243,20.36,,,17918,26.82,,,18494,21.52/09062016,61320,8466,22.43,8766,23.80,8873,22.68,9259,20.30,10243,20.36,17906,21.78,,,,,18494,21.52/09062016,61380,8466,22.43,8766,23.80,8873,22.68,,,,,17906,21.78,17918,26.88,,,,/09062016,61440,8466,22.43,,,8873,22.61,9259,20.30,10243,20.36,17906,21.78,17918,26.96,,,18494,21.52/09062016,61500,8466,22.43,,,8873,22.68,9259,20.30,10243,20.36,,,,,,,18494,21.52/09062016,61560,8466,22.43,8766,23.80,8873,22.68,9259,20.30,10243,20.36,17906,21.79,17918,27.04,,,18494,21.54/09062016,61620,8466,22.43,8766,23.80,8873,22.68,9259,20.30,10243,20.36,17906,21.79,17918,27.10,,,18494,21.53/09062016,61680,8466,22.43,8766,23.80,8873,22.68,9259,20.30,10243,20.36,,,17918,27.14,,,18494,21.54/09062016,61740,8466,22.43,,,,,9259,20.30,,,17906,21.80,17918,27.23,,,,/09062016,61800,8466,22.43,8766,23.80,8873,22.68,9259,20.30,10243,20.36,,,17918,27.28,,,,/09062016,61860,,,8766,23.80,8873,22.68,9259,20.30,10243,20.36,17906,21.79,17918,27.33,,,18494,21.54/09062016,61920,8466,22.43,8766,23.80,8873,22.68,9259,20.30,10243,20.36,17906,21.80,,,,,18494,21.54/09062016,61980,,,8766,23.80,8873,22.68,9259,20.30,,,17906,21.80,17918,27.42,,,,/09062016,62040,8466,22.43,,,8873,22.68,9259,20.30,10243,20.36,17906,21.80,17918,27.46,,,18494,21.55/09062016,62100,,,,,,,,,10243,20.36,,,,,,,18494,21.55/09062016,62160,8466,22.49,8766,23.80,,,9259,20.30,,,17906,21.80,17918,27.56,,,,/09062016,62220,8466,22.43,8766,23.80,8873,22.68,9259,20.30,10243,20.36,,,,,,,18494,21.56/09062016,62280,8466,22.43,,,8873,22.68,9259,20.30,10243,20.36,17906,21.82,17918,27.65,,,18494,21.56/09062016,62340,8466,22.43,8766,23.80,,,,,10243,20.36,,,17918,27.73,,,,/09062016,62400,8466,22.49,8766,23.80,,,9259,20.30,10243,20.36,17906,21.82,,,,,18494,21.56/09062016,62460,8466,22.49,8766,23.80,8873,22.68,9259,20.30,10243,20.36,,,17918,27.80,,,,/09062016,62520,8466,22.49,8766,23.80,8873,22.68,9259,20.30,10243,20.36,,,17918,27.86,,,18494,21.57/09062016,62580,8466,22.49,,,8873,22.68,9259,20.30,10243,20.36,17906,21.82,,,,,,/09062016,62640,8466,22.49,8766,23.80,8873,22.68,9259,20.30,10243,20.36,17906,21.83,17918,27.95,,,18494,21.58/09062016,62700,8466,22.49,,,8873,22.68,,,10243,20.36,,,,,,,,/09062016,62760,8466,22.49,8766,23.80,8873,22.68,9259,20.30,10243,20.36,17906,21.83,17918,28.03,,,18494,21.58/09062016,62820,8466,22.49,,,8873,22.68,9259,20.30,10243,20.36,,,17918,28.06,,,18494,21.59/09062016,62880,8466,22.49,8766,23.80,8873,22.68,,,10243,20.36,17906,21.83,17918,28.11,,,18494,21.59/09062016,62940,8466,22.49,8766,23.80,8873,22.68,9259,20.30,10243,20.36,17906,21.83,,,,,18494,21.60/09062016,63000,8466,22.49,,,8873,22.68,9259,20.30,,,17906,21.84,17918,28.17,,,18494,21.59/09062016,63060,8466,22.49,8766,23.80,8873,22.74,9259,20.30,10243,20.36,,,17918,28.22,,,18494,21.60/09062016,63120,8466,22.49,8766,23.86,8873,22.74,9259,20.30,10243,20.36,17906,21.84,17918,28.26,,,,/09062016,63180,8466,22.49,8766,23.86,8873,22.68,9259,20.30,10243,20.36,,,17918,28.29,,,18494,21.60/09062016,63240,8466,22.49,,,,,,,,,17906,21.84,,,,,18494,21.60/09062016,63300,8466,22.49,8766,23.86,8873,22.68,9259,20.30,,,,,17918,28.33,,,18494,21.60/09062016,63360,,,8766,23.86,,,9259,20.30,10243,20.36,17906,21.85,17918,28.34,,,,/09062016,63420,,,8766,23.80,8873,22.74,,,10243,20.36,,,17918,28.36,,,18494,21.60/09062016,63480,8466,22.49,8766,23.80,8873,22.74,9259,20.30,,,17906,21.86,,,,,18494,21.60/09062016,63540,8466,22.49,8766,23.80,8873,22.74,,,10243,20.36,17906,21.85,,,,,18494,21.60/09062016,63600,8466,22.49,8766,23.80,8873,22.74,9259,20.30,10243,20.36,,,17918,28.44,,,18494,21.61/09062016,63660,8466,22.49,8766,23.80,,,9259,20.30,10243,20.36,17906,21.86,17918,28.46,,,18494,21.61/09062016,63720,,,8766,23.80,8873,22.74,,,10243,20.36,,,17918,28.48,,,,/09062016,63780,8466,22.49,,,8873,22.74,9259,20.30,10243,20.36,17906,21.86,17918,28.51,,,18494,21.62/09062016,63840,,,8766,23.80,,,9259,20.30,10243,20.36,17906,21.85,,,,,18494,21.62/09062016,63900,8466,22.49,8766,23.86,,,9259,20.30,10243,20.36,17906,21.86,17918,28.56,,,,/09062016,63960,8466,22.55,8766,23.86,8873,22.74,9259,20.30,,,17906,21.87,17918,28.58,,,18494,21.62/09062016,64020,8466,22.49,8766,23.86,8873,22.74,9259,20.30,,,,,,,,,18494,21.62/09062016,64080,8466,22.55,8766,23.86,8873,22.74,,,10243,20.36,17906,21.88,17918,28.63,,,18494,21.63/09062016,64140,8466,22.55,,,8873,22.74,9259,20.30,,,17906,21.88,17918,28.65,,,18494,21.63/09062016,64200,,,8766,23.86,8873,22.74,9259,20.30,10243,20.36,17906,21.88,17918,28.68,,,,/09062016,64260,8466,22.55,8766,23.86,8873,22.74,9259,20.30,10243,20.36,17906,21.87,17918,28.72,,,18494,21.64/09062016,64320,8466,22.55,8766,23.86,8873,22.74,9259,20.30,,,17906,21.88,,,,,,/09062016,64380,8466,22.55,,,8873,22.74,,,10243,20.36,,,17918,28.76,,,18494,21.63/09062016,64440,8466,22.55,8766,23.86,8873,22.80,9259,20.30,10243,20.36,17906,21.89,,,,,,/09062016,64500,8466,22.55,8766,23.86,8873,22.74,9259,20.30,10243,20.36,17906,21.88,17918,28.83,,,18494,21.64/09062016,64560,8466,22.55,,,,,9259,20.30,10243,20.36,,,,,,,,/09062016,64620,,,8766,23.80,8873,22.80,9259,20.30,10243,20.36,17906,21.90,17918,28.85,,,18494,21.65/09062016,64680,8466,22.55,8766,23.86,8873,22.80,9259,20.30,10243,20.36,17906,21.88,17918,28.92,,,18494,21.66/09062016,64740,8466,22.55,8766,23.86,,,9259,20.30,10243,20.36,17906,21.90,,,,,18494,21.65/09062016,64800,8466,22.55,8766,23.86,8873,22.80,9259,20.30,10243,20.36,17906,21.90,17918,28.97,,,,/09062016,64860,8466,22.55,8766,23.86,8873,22.80,,,10243,20.36,17906,21.91,17918,28.97,,,18494,21.64/09062016,64920,,,8766,23.86,,,9259,20.30,10243,20.36,,,,,,,,/09062016,64980,8466,22.55,8766,23.86,8873,22.80,9259,20.30,10243,20.36,17906,21.90,,,,,18494,21.66/09062016,65040,8466,22.55,,,8873,22.80,9259,20.30,10243,20.36,,,17918,29.06,,,18494,21.68/09062016,65100,,,8766,23.86,8873,22.80,9259,20.30,,,17906,21.90,17918,29.10,,,,/09062016,65160,8466,22.55,8766,23.86,,,9259,20.30,10243,20.36,,,17918,29.14,,,18494,21.68/09062016,65220,8466,22.55,8766,23.86,8873,22.80,9259,20.30,10243,20.36,17906,21.90,,,,,,/09062016,65280,8466,22.55,8766,23.86,8873,22.80,9259,20.30,10243,20.36,,,17918,29.18,,,18494,21.68/09062016,65340,8466,22.55,,,8873,22.80,9259,20.30,10243,20.36,17906,21.92,17918,29.20,,,,/09062016,65400,8466,22.55,,,8873,22.80,,,10243,20.36,17906,21.91,17918,29.22,,,18494,21.68/09062016,65460,,,8766,23.86,8873,22.80,9259,20.30,10243,20.36,17906,21.92,,,,,18494,21.69/09062016,65460,,,8766,23.86,8873,22.80,9259,20.30,10243,20.36,17906,21.92,,,,,18494,21.69/09062016,65520,8466,22.55,8766,23.86,8873,22.80,9259,20.30,10243,20.36,17906,21.92,17918,29.30,,,18494,21.68/09062016,65580,8466,22.55,8766,23.86,8873,22.80,9259,20.30,10243,20.36,17906,21.92,,,,,,/09062016,65640,8466,22.61,8766,23.86,,,9259,20.30,10243,20.36,17906,21.93,17918,29.35,,,18494,21.68/09062016,65700,,,8766,23.86,8873,22.80,,,10243,20.36,,,17918,29.40,,,18494,21.69/09062016,65760,8466,22.55,,,8873,22.80,,,10243,20.36,17906,21.92,17918,29.41,,,,/09062016,65820,,,8766,23.86,8873,22.80,9259,20.30,10243,20.36,17906,21.92,,,,,18494,21.69/09062016,65880,8466,22.61,8766,23.86,8873,22.80,9259,20.30,10243,20.36,17906,21.93,17918,29.48,,,18494,21.70/09062016,65940,8466,22.61,8766,23.86,8873,22.80,9259,20.30,,,,,17918,29.50,,,18494,21.71/09062016,66000,8466,22.61,,,8873,22.80,9259,20.30,,,17906,21.94,,,,,,/09062016,66060,8466,22.61,8766,23.86,,,9259,20.30,10243,20.36,,,17918,29.53,,,18494,21.70/09062016,66120,8466,22.61,,,8873,22.80,9259,20.30,10243,20.36,17906,21.94,17918,29.56,,,18494,21.71/09062016,66180,8466,22.61,8766,23.86,8873,22.80,,,10243,20.36,17906,21.95,17918,29.59,,,,/09062016,66240,8466,22.61,8766,23.86,8873,22.80,9259,20.30,10243,20.36,17906,21.94,17918,29.60,,,18494,21.71/09062016,66300,,,8766,23.86,8873,22.86,9259,20.30,10243,20.36,17906,21.95,,,,,18494,21.71/09062016,66360,8466,22.61,8766,23.86,8873,22.80,9259,20.30,10243,20.36,,,,,,,18494,21.72/09062016,66420,8466,22.61,8766,23.86,8873,22.86,9259,20.30,10243,20.36,17906,21.95,17918,29.66,,,,/09062016,66480,8466,22.61,8766,23.86,8873,22.80,,,10243,20.36,,,17918,29.70,,,,/09062016,66540,8466,22.61,8766,23.86,,,9259,20.30,10243,20.36,17906,21.97,,,,,,/09062016,66600,8466,22.61,8766,23.86,8873,22.80,9259,20.30,,,17906,21.96,17918,29.71,,,18494,21.72/09062016,66660,8466,22.61,8766,23.86,8873,22.86,9259,20.30,10243,20.36,17906,21.96,,,,,18494,21.73/09062016,66720,,,8766,23.86,8873,22.86,,,10243,20.36,17906,21.96,17918,29.77,,,18494,21.73/09062016,66780,8466,22.61,8766,23.86,8873,22.86,9259,20.30,10243,20.36,,,,,,,18494,21.73/09062016,66840,,,,,8873,22.86,9259,20.30,10243,20.36,17906,21.97,17918,29.78,,,,/09062016,66900,8466,22.61,8766,23.86,8873,22.86,9259,20.30,10243,20.36,,,17918,29.78,,,18494,21.74/09062016,66960,8466,22.61,8766,23.86,,,9259,20.30,,,17906,21.97,,,,,18494,21.74/09062016,67020,,,8766,23.86,8873,22.86,9259,20.30,10243,20.36,17906,21.97,17918,29.83,,,18494,21.74/09062016,67080,8466,22.61,,,8873,22.86,,,10243,20.36,,,17918,29.86,,,18494,21.74/09062016,67140,8466,22.61,8766,23.80,,,9259,20.30,,,17906,21.98,,,,,,/09062016,67200,8466,22.61,,,8873,22.86,,,10243,20.36,,,17918,29.86,,,18494,21.74/09062016,67260,8466,22.61,8766,23.86,8873,22.86,9259,20.30,,,17906,21.98,,,,,,/09062016,67320,8466,22.61,8766,23.86,8873,22.86,9259,20.30,10243,20.36,17906,21.98,17918,29.86,,,18494,21.75/09062016,67380,8466,22.61,8766,23.86,8873,22.86,9259,20.30,10243,20.36,,,,,,,18494,21.74/09062016,67440,8466,22.61,8766,23.86,8873,22.86,,,10243,20.36,17906,22.00,17918,29.86,,,,/09062016,67500,,,,,8873,22.86,9259,20.36,10243,20.36,,,17918,29.85,,,18494,21.76/09062016,67560,8466,22.61,8766,23.86,,,9259,20.30,10243,20.36,17906,21.98,17918,29.84,,,18494,21.75/09062016,67620,8466,22.61,8766,23.86,8873,22.86,9259,20.30,10243,20.36,17906,22.00,,,,,18494,21.76/09062016,67680,8466,22.61,8766,23.86,8873,22.86,,,10243,20.36,,,17918,29.85,,,,/09062016,67740,8466,22.61,8766,23.86,8873,22.86,9259,20.30,10243,20.36,17906,21.99,17918,29.87,,,18494,21.77/09062016,67800,,,8766,23.86,8873,22.86,9259,20.30,,,17906,21.99,,,,,,/09062016,67860,,,8766,23.86,8873,22.86,9259,20.30,10243,20.36,,,17918,29.86,,,18494,21.77/09062016,67920,8466,22.68,8766,23.86,8873,22.86,9259,20.30,10243,20.36,17906,22.00,,,,,,/09062016,67980,8466,22.61,8766,23.86,,,,,10243,20.36,17906,22.00,17918,29.86,,,18494,21.77/09062016,68040,8466,22.68,,,8873,22.86,9259,20.30,10243,20.36,17906,22.00,17918,29.89,,,,/09062016,68100,,,,,8873,22.86,9259,20.30,10243,20.36,,,17918,29.88,,,18494,21.77/09062016,68160,8466,22.68,8766,23.86,8873,22.86,,,10243,20.36,,,17918,29.91,,,18494,21.77/09062016,68220,,,8766,23.86,,,9259,20.30,10243,20.36,,,,,,,18494,21.78/09062016,68280,8466,22.68,8766,23.86,8873,22.86,9259,20.30,10243,20.36,17906,22.00,17918,29.91,,,,/09062016,68340,8466,22.68,,,8873,22.93,9259,20.30,,,17906,22.01,,,,,,/09062016,68400,8466,22.68,8766,23.86,8873,22.86,,,10243,20.36,,,17918,29.92,,,18494,21.79/09062016,68460,8466,22.68,8766,23.86,8873,22.86,9259,20.36,10243,20.36,17906,22.02,17918,29.94,,,18494,21.79/09062016,68520,,,8766,23.80,8873,22.93,9259,20.30,10243,20.36,,,17918,29.92,,,,/09062016,68580,8466,22.68,8766,23.86,8873,22.93,9259,20.30,,,17906,22.02,,,,,18494,21.80/09062016,68640,,,8766,23.86,8873,22.93,,,10243,20.36,17906,22.02,,,,,18494,21.81/09062016,68700,8466,22.68,8766,23.86,8873,22.86,9259,20.36,10243,20.36,,,,,,,18494,21.80/09062016,68760,8466,22.68,8766,23.86,8873,22.93,,,10243,20.36,17906,22.02,17918,29.97,,,18494,21.81/09062016,68820,8466,22.68,8766,23.86,8873,22.93,9259,20.30,10243,20.36,17906,22.03,17918,29.97,,,,/09062016,68880,8466,22.68,8766,23.86,8873,22.93,9259,20.36,10243,20.36,17906,22.05,17918,29.98,,,18494,21.81/09062016,68940,8466,22.68,8766,23.86,8873,22.93,9259,20.36,10243,20.36,17906,22.03,,,,,,/09062016,69000,8466,22.68,8766,23.86,8873,22.93,9259,20.36,10243,20.36,,,17918,29.99,,,18494,21.82/09062016,69060,8466,22.68,8766,23.86,8873,22.93,9259,20.36,10243,20.36,17906,22.05,17918,29.98,,,,/09062016,69120,8466,22.68,8766,23.86,8873,22.93,9259,20.30,10243,20.36,,,17918,29.98,,,18494,21.82/09062016,69180,8466,22.68,8766,23.86,8873,22.93,9259,20.30,10243,20.36,17906,22.04,,,,,18494,21.82/09062016,69240,8466,22.68,8766,23.86,8873,22.93,9259,20.36,,,17906,22.04,17918,29.99,,,,/09062016,69300,8466,22.68,8766,23.86,8873,22.93,9259,20.36,10243,20.36,17906,22.05,17918,30.02,,,18494,21.82/09062016,69360,8466,22.68,8766,23.80,8873,22.93,9259,20.30,10243,20.36,17906,22.06,,,,,18494,21.83/09062016,69420,,,8766,23.86,8873,22.93,9259,20.30,10243,20.30,,,17918,30.06,,,,/09062016,69480,,,,,,,9259,20.36,,,17906,22.06,17918,30.05,,,18494,21.83/09062016,69540,8466,22.68,,,8873,22.93,9259,20.36,10243,20.36,17906,22.05,,,,,18494,21.82/09062016,69600,8466,22.68,8766,23.86,8873,22.93,9259,20.36,,,17906,22.06,17918,30.05,,,,/09062016,69660,8466,22.68,,,8873,22.93,9259,20.36,10243,20.30,,,17918,30.09,,,18494,21.84/09062016,69720,,,8766,23.86,8873,22.93,9259,20.36,10243,20.30,17906,22.06,17918,30.09,,,18494,21.84/09062016,69780,8466,22.68,,,8873,22.93,,,10243,20.30,,,,,,,,/09062016,69840,,,8766,23.86,8873,22.93,9259,20.36,10243,20.36,17906,22.06,17918,30.10,,,18494,21.85/09062016,69900,8466,22.68,8766,23.86,,,9259,20.30,10243,20.30,17906,22.07,17918,30.08,,,,/09062016,69960,8466,22.68,8766,23.86,8873,22.93,,,10243,20.30,17906,22.07,17918,30.10,,,18494,21.85/09062016,70020,8466,22.68,8766,23.86,8873,22.93,,,,,17906,22.07,,,,,18494,21.85/09062016,70080,8466,22.68,8766,23.86,8873,22.93,9259,20.36,10243,20.30,,,17918,30.12,,,18494,21.84/09062016,70140,8466,22.68,,,8873,22.93,,,10243,20.30,17906,22.06,17918,30.12,,,,/09062016,70200,8466,22.74,8766,23.86,8873,22.93,9259,20.36,10243,20.30,17906,22.07,,,,,18494,21.86/09062016,70260,8466,22.74,,,,,9259,20.36,10243,20.30,17906,22.07,17918,30.11,,,18494,21.86/09062016,70320,8466,22.74,8766,23.86,8873,22.93,9259,20.36,10243,20.30,17906,22.06,,,,,18494,21.86/09062016,70380,8466,22.68,8766,23.86,8873,22.93,,,10243,20.30,,,17918,30.11,,,18494,21.87/09062016,70440,8466,22.68,8766,23.86,8873,22.93,9259,20.30,10243,20.30,17906,22.08,17918,30.08,,,,/09062016,70500,8466,22.68,8766,23.86,8873,22.99,,,10243,20.30,,,,,,,18494,21.87/09062016,70560,8466,22.74,8766,23.86,8873,22.93,,,10243,20.30,17906,22.09,17918,30.08,,,18494,21.88/09062016,70620,8466,22.74,8766,23.86,8873,22.93,9259,20.30,10243,20.30,17906,22.08,17918,30.07,,,18494,21.88/09062016,70680,8466,22.74,,,,,9259,20.36,,,,,17918,30.07,,,18494,21.89/09062016,70740,8466,22.74,,,8873,22.93,9259,20.36,10243,20.30,17906,22.09,,,,,,/09062016,70800,8466,22.74,8766,23.80,8873,22.99,,,10243,20.30,17906,22.10,17918,30.05,,,18494,21.89/09062016,70860,8466,22.74,8766,23.80,8873,22.99,9259,20.36,10243,20.30,17906,22.08,17918,30.03,,,18494,21.89/09062016,70920,8466,22.74,,,8873,22.99,9259,20.30,10243,20.30,,,17918,29.99,,,,/09062016,70980,8466,22.74,,,8873,22.99,,,10243,20.30,17906,22.07,17918,30.00,,,18494,21.90/09062016,71040,8466,22.74,8766,23.86,8873,22.99,9259,20.36,10243,20.30,17906,22.09,,,,,,/09062016,71100,8466,22.74,8766,23.86,8873,22.93,9259,20.36,10243,20.30,17906,22.08,17918,29.92,,,18494,21.89/09062016,71160,,,8766,23.86,8873,22.99,9259,20.36,10243,20.30,17906,22.10,,,,,18494,21.89/09062016,71220,8466,22.74,8766,23.86,8873,22.99,9259,20.36,,,,,17918,29.82,,,18494,21.90/09062016,71280,8466,22.74,8766,23.86,8873,22.99,9259,20.36,10243,20.30,17906,22.10,,,,,,/09062016,71340,8466,22.74,8766,23.86,,,,,,,17906,22.10,17918,29.72,,,18494,21.91/09062016,71400,8466,22.74,,,8873,22.99,9259,20.36,10243,20.30,,,17918,29.65,,,,/09062016,71460,8466,22.74,8766,23.80,8873,22.99,,,,,17906,22.10,,,,,18494,21.91/09062016,71520,,,8766,23.80,,,9259,20.36,,,,,17918,29.52,,,18494,21.92/09062016,71580,8466,22.74,8766,23.80,8873,22.99,,,10243,20.30,17906,22.11,,,,,18494,21.90/09062016,71640,8466,22.74,8766,23.86,8873,22.99,9259,20.36,10243,20.30,17906,22.10,,,,,,/09062016,71700,8466,22.74,8766,23.86,8873,22.99,9259,20.36,,,,,17918,29.28,,,18494,21.92/09062016,71760,8466,22.74,8766,23.86,8873,22.99,9259,20.36,,,17906,22.12,17918,29.22,,,18494,21.92/09062016,71820,8466,22.74,8766,23.80,8873,22.99,9259,20.36,10243,20.30,17906,22.12,,,,,18494,21.92/09062016,71880,,,8766,23.86,,,9259,20.36,,,,,17918,29.08,,,,/09062016,71940,,,,,8873,22.99,9259,20.36,10243,20.30,17906,22.10,,,,,18494,21.93/09062016,72000,8466,22.74,8766,23.80,8873,22.99,9259,20.36,10243,20.30,17906,22.11,17918,28.96,,,18494,21.93/09062016,72060,8466,22.74,8766,23.80,8873,22.99,9259,20.36,,,,,17918,28.83,,,18494,21.94/09062016,72120,8466,22.74,8766,23.80,8873,22.99,9259,20.36,,,17906,22.11,,,,,18494,21.92/09062016,72180,,,8766,23.80,8873,22.99,9259,20.36,,,17906,22.10,17918,28.66,,,,/09062016,72240,8466,22.74,8766,23.80,,,9259,20.36,10243,20.30,,,17918,28.56,,,18494,21.93/09062016,72300,8466,22.74,,,8873,22.99,9259,20.36,10243,20.30,17906,22.12,,,,,18494,21.94/09062016,72360,8466,22.74,8766,23.80,8873,22.99,,,,,,,17918,28.44,,,18494,21.94/09062016,72420,,,,,8873,22.99,9259,20.36,,,17906,22.12,17918,28.32,,,18494,21.95/09062016,72480,8466,22.74,8766,23.86,8873,22.99,9259,20.36,10243,20.30,17906,22.12,,,,,18494,21.94/09062016,72540,8466,22.74,8766,23.80,8873,22.99,9259,20.36,10243,20.30,17906,22.12,17918,28.19,,,,/09062016,72600,8466,22.74,8766,23.80,8873,22.99,9259,20.36,10243,20.30,17906,22.14,17918,28.07,,,18494,21.94/09062016,72660,8466,22.74,8766,23.80,,,9259,20.36,10243,20.30,,,17918,27.96,,,18494,21.94/09062016,72720,8466,22.74,8766,23.80,8873,22.99,9259,20.36,,,17906,22.13,17918,27.82,,,,/09062016,72780,,,8766,23.80,8873,22.99,,,10243,20.30,17906,22.12,17918,27.78,,,18494,21.96/09062016,72840,8466,22.74,,,8873,22.99,9259,20.36,10243,20.30,17906,22.14,17918,27.69,,,18494,21.95/09062016,72900,8466,22.80,8766,23.80,8873,22.99,9259,20.36,10243,20.30,,,,,,,18494,21.96/09062016,72960,8466,22.74,8766,23.80,8873,22.99,9259,20.36,10243,20.30,17906,22.15,17918,27.58,,,18494,21.95/09062016,73020,8466,22.74,8766,23.80,,,9259,20.36,,,17906,22.12,17918,27.44,,,,/09062016,73080,8466,22.74,8766,23.86,8873,22.99,9259,20.36,10243,20.30,,,,,,,18494,21.96/09062016,73140,8466,22.74,8766,23.80,8873,22.99,9259,20.36,,,17906,22.13,17918,27.33,,,,/09062016,73200,8466,22.74,8766,23.80,8873,22.99,9259,20.36,10243,20.30,17906,22.15,,,,,18494,21.96/09062016,73260,8466,22.74,,,8873,22.99,9259,20.36,10243,20.24,,,17918,27.20,,,18494,21.98/09062016,73320,8466,22.74,8766,23.80,,,,,10243,20.30,17906,22.13,17918,27.06,,,,/09062016,73380,8466,22.74,8766,23.80,8873,23.05,9259,20.36,10243,20.24,,,,,,,18494,21.97/09062016,73440,8466,22.74,8766,23.80,,,9259,20.36,10243,20.30,17906,22.15,,,,,,/09062016,73500,8466,22.74,8766,23.80,,,9259,20.36,10243,20.30,17906,22.15,17918,26.84,,,18494,21.98/09062016,73560,8466,22.74,8766,23.80,8873,23.05,9259,20.36,,,17906,22.15,,,,,18494,21.97/09062016,73620,8466,22.74,,,,,9259,20.36,10243,20.30,,,17918,26.70,,,18494,21.97/09062016,73680,8466,22.74,8766,23.80,8873,23.05,,,10243,20.30,17906,22.15,,,,,,/09062016,73740,8466,22.80,8766,23.80,8873,22.99,9259,20.36,10243,20.24,,,,,,,18494,21.98/09062016,73800,8466,22.80,,,8873,22.99,9259,20.36,10243,20.24,17906,22.16,17918,26.49,,,18494,21.98/09062016,73860,8466,22.74,8766,23.80,8873,23.05,,,10243,20.24,,,17918,26.40,,,18494,21.99/09062016,73920,8466,22.74,,,8873,23.05,9259,20.36,,,17906,22.16,,,,,,/09062016,73980,8466,22.74,,,,,9259,20.36,10243,20.24,,,17918,26.28,,,18494,22.00/09062016,74040,,,8766,23.80,8873,23.05,,,10243,20.24,17906,22.16,17918,26.19,,,,/09062016,74100,8466,22.74,,,8873,22.99,9259,20.36,,,17906,22.17,17918,26.12,,,18494,21.99/09062016,74160,,,8766,23.80,8873,23.05,9259,20.36,10243,20.24,,,17918,26.03,,,18494,22.00/09062016,74220,,,8766,23.80,8873,23.05,,,10243,20.24,17906,22.16,,,,,18494,21.99/09062016,74280,8466,22.74,8766,23.80,8873,23.05,9259,20.36,10243,20.24,17906,22.16,17918,25.88,,,18494,22.00/09062016,74340,8466,22.80,8766,23.80,8873,23.05,9259,20.36,10243,20.24,17906,22.16,17918,25.82,,,,/09062016,74400,8466,22.74,8766,23.80,,,9259,20.36,10243,20.24,17906,22.15,,,,,18494,22.00/09062016,74460,8466,22.80,,,8873,23.05,,,10243,20.24,17906,22.16,17918,25.72,,,,/09062016,74520,8466,22.74,8766,23.80,8873,23.05,9259,20.36,,,,,17918,25.66,,,18494,22.00/09062016,74580,8466,22.74,,,8873,23.05,9259,20.36,10243,20.24,,,17918,25.58,,,,/09062016,74640,8466,22.74,8766,23.80,8873,23.05,9259,20.36,10243,20.24,,,17918,25.54,,,,/09062016,74700,8466,22.80,8766,23.80,8873,23.05,9259,20.36,,,17906,22.15,17918,25.47,,,18494,22.00/09062016,74760,,,8766,23.80,8873,23.05,9259,20.36,10243,20.24,17906,22.18,17918,25.41,,,,/09062016,74820,8466,22.74,8766,23.80,8873,23.05,9259,20.36,10243,20.24,17906,22.17,,,,,18494,22.01/09062016,74880,8466,22.80,8766,23.80,,,9259,20.36,10243,20.24,17906,22.17,17918,25.31,,,18494,22.03/09062016,74940,,,8766,23.80,8873,23.05,9259,20.36,10243,20.24,,,17918,25.26,,,18494,22.01/09062016,75000,8466,22.80,8766,23.80,8873,23.05,9259,20.36,10243,20.24,17906,22.16,17918,25.16,,,,/09062016,75060,8466,22.74,8766,23.80,8873,23.05,9259,20.36,,,,,17918,25.10,,,,/09062016,75120,8466,22.74,8766,23.80,8873,23.05,9259,20.36,10243,20.24,,,,,,,,/09062016,75180,8466,22.80,8766,23.80,8873,23.05,,,,,17906,22.16,17918,25.05,,,18494,22.02/09062016,75240,,,,,8873,23.05,9259,20.36,10243,20.24,17906,22.18,17918,24.97,,,,/09062016,75300,8466,22.74,8766,23.80,8873,23.05,9259,20.36,10243,20.24,17906,22.18,17918,24.90,,,18494,22.03/09062016,75360,8466,22.80,8766,23.80,8873,23.05,9259,20.36,10243,20.24,17906,22.18,,,,,,/09062016,75420,8466,22.80,8766,23.80,,,9259,20.36,10243,20.24,,,17918,24.80,,,18494,22.02/09062016,75480,8466,22.80,8766,23.80,8873,23.05,9259,20.36,,,17906,22.17,,,,,18494,22.04/09062016,75540,8466,22.80,,,8873,23.05,,,10243,20.24,,,17918,24.73,,,18494,22.04/09062016,75600,8466,22.80,,,8873,23.05,9259,20.36,10243,20.24,17906,22.16,,,,,,/09062016,75660,8466,22.80,8766,23.80,8873,23.05,9259,20.36,10243,20.24,17906,22.18,,,,,18494,22.04/09062016,75720,8466,22.74,8766,23.74,8873,23.05,9259,20.36,,,,,,,,,,/09062016,75780,8466,22.74,8766,23.80,8873,23.05,9259,20.36,10243,20.24,17906,22.19,17918,24.54,,,18494,22.04/09062016,75840,8466,22.80,8766,23.80,,,,,,,,,17918,24.49,,,18494,22.04/09062016,75900,8466,22.74,8766,23.80,,,9259,20.36,10243,20.24,17906,22.18,17918,24.43,,,,/09062016,75960,8466,22.80,,,8873,23.05,,,10243,20.24,17906,22.18,17918,24.36,,,18494,22.04/09062016,76020,,,,,8873,23.05,,,10243,20.24,17906,22.18,17918,24.32,,,,/09062016,76080,8466,22.80,8766,23.74,8873,23.05,9259,20.36,,,17906,22.18,17918,24.27,,,18494,22.06/09062016,76140,8466,22.80,8766,23.80,8873,23.05,9259,20.36,,,17906,22.18,,,,,18494,22.06/09062016,76200,8466,22.80,8766,23.80,,,9259,20.36,10243,20.24,,,17918,24.22,,,18494,22.05/09062016,76260,8466,22.80,,,8873,23.05,9259,20.36,,,17906,22.18,17918,24.17,,,,/09062016,76320,8466,22.80,,,8873,23.05,,,10243,20.24,17906,22.19,17918,24.13,,,18494,22.06/09062016,76380,8466,22.80,8766,23.74,8873,23.05,9259,20.36,,,17906,22.19,,,,,18494,22.06/09062016,76440,8466,22.80,8766,23.74,8873,23.05,9259,20.36,10243,20.24,17906,22.18,17918,24.03,,,,/09062016,76500,8466,22.80,8766,23.80,8873,23.05,9259,20.36,10243,20.24,,,17918,23.99,,,18494,22.06/09062016,76560,,,8766,23.74,8873,23.05,9259,20.36,10243,20.24,,,,,,,18494,22.07/09062016,76620,8466,22.80,,,,,9259,20.36,10243,20.24,17906,22.19,17918,23.87,,,,/09062016,76680,,,8766,23.80,8873,23.05,9259,20.36,10243,20.24,17906,22.19,17918,23.82,,,18494,22.08/09062016,76740,8466,22.80,8766,23.74,,,9259,20.36,,,17906,22.22,,,,,18494,22.07/09062016,76800,8466,22.80,8766,23.80,,,9259,20.36,10243,20.24,17906,22.21,17918,23.76,,,18494,22.07/09062016,76860,8466,22.80,8766,23.80,8873,23.05,9259,20.36,10243,20.24,,,17918,23.70,,,,/09062016,76920,8466,22.80,,,8873,23.05,9259,20.36,10243,20.24,17906,22.20,,,,,18494,22.08/09062016,76980,8466,22.80,8766,23.74,,,9259,20.36,10243,20.24,17906,22.20,17918,23.64,,,18494,22.08/09062016,77040,8466,22.80,,,8873,23.05,9259,20.36,10243,20.24,,,17918,23.60,,,,/09062016,77100,8466,22.80,8766,23.74,8873,23.05,9259,20.36,10243,20.24,17906,22.20,17918,23.55,,,18494,22.08/09062016,77160,8466,22.74,8766,23.74,8873,23.05,9259,20.36,10243,20.24,17906,22.20,17918,23.50,,,,/09062016,77220,8466,22.80,8766,23.74,8873,23.05,9259,20.36,10243,20.24,17906,22.21,,,,,18494,22.08/09062016,77280,8466,22.80,8766,23.74,8873,23.05,9259,20.36,,,17906,22.21,,,,,,/09062016,77340,8466,22.80,,,8873,23.05,9259,20.36,10243,20.24,,,,,,,18494,22.08/09062016,77400,,,8766,23.74,8873,23.05,9259,20.36,10243,20.24,17906,22.22,17918,23.38,,,18494,22.09/09062016,77460,8466,22.80,8766,23.74,,,9259,20.36,10243,20.24,,,,,,,,/09062016,77520,8466,22.80,8766,23.74,8873,23.05,9259,20.36,10243,20.24,17906,22.20,17918,23.30,,,18494,22.10/09062016,77580,8466,22.80,8766,23.74,8873,23.05,9259,20.36,10243,20.24,,,,,,,18494,22.09/09062016,77640,8466,22.80,8766,23.74,,,9259,20.36,10243,20.24,17906,22.20,17918,23.24,,,18494,22.10/09062016,77700,8466,22.80,8766,23.74,8873,23.05,9259,20.36,10243,20.24,,,17918,23.17,,,,/09062016,77760,8466,22.80,8766,23.74,8873,23.05,9259,20.36,10243,20.24,17906,22.20,17918,23.12,,,18494,22.09/09062016,77820,,,8766,23.74,,,9259,20.36,10243,20.24,17906,22.21,,,,,18494,22.10/09062016,77880,8466,22.80,8766,23.74,8873,23.05,9259,20.36,10243,20.24,17906,22.21,17918,23.06,,,18494,22.09/09062016,77940,8466,22.80,8766,23.74,8873,23.05,9259,20.36,,,,,,,,,,/09062016,78000,,,,,8873,23.05,9259,20.36,10243,20.24,17906,22.21,17918,23.02,,,18494,22.10/09062016,78060,8466,22.80,8766,23.74,8873,23.05,,,10243,20.24,,,17918,22.98,,,,/09062016,78120,8466,22.80,8766,23.74,,,9259,20.36,10243,20.24,17906,22.21,,,,,18494,22.09/09062016,78180,8466,22.80,8766,23.74,8873,23.05,9259,20.36,10243,20.24,17906,22.21,17918,22.90,,,18494,22.10/09062016,78240,8466,22.74,8766,23.74,8873,23.05,9259,20.36,10243,20.24,,,,,,,,/09062016,78300,8466,22.80,,,8873,23.05,9259,20.36,10243,20.24,17906,22.22,17918,22.85,,,18494,22.10/09062016,78360,8466,22.80,,,8873,23.05,9259,20.36,10243,20.24,,,,,,,18494,22.10/09062016,78420,,,8766,23.74,8873,23.05,9259,20.36,,,17906,22.23,17918,22.76,,,18494,22.11/09062016,78480,8466,22.80,8766,23.74,8873,23.05,9259,20.36,10243,20.24,17906,22.23,,,,,18494,22.11/09062016,78540,8466,22.80,8766,23.74,,,9259,20.36,10243,20.24,17906,22.22,17918,22.72,,,18494,22.11/09062016,78600,8466,22.74,,,8873,23.05,9259,20.36,,,17906,22.22,17918,22.67,,,,/09062016,78660,8466,22.80,8766,23.74,8873,23.05,,,10243,20.24,,,,,,,18494,22.11/09062016,78720,,,8766,23.74,8873,23.05,9259,20.36,10243,20.24,17906,22.22,17918,22.60,,,18494,22.11/09062016,78780,8466,22.74,8766,23.74,8873,23.05,9259,20.36,10243,20.24,,,17918,22.55,,,,/09062016,78840,8466,22.80,8766,23.74,8873,23.05,,,,,17906,22.23,,,,,18494,22.11/09062016,78900,8466,22.80,,,8873,23.05,9259,20.36,10243,20.24,17906,22.22,17918,22.48,,,,/09062016,78960,8466,22.80,8766,23.74,,,9259,20.36,10243,20.24,,,17918,22.46,,,18494,22.12/09062016,79020,8466,22.74,8766,23.74,8873,23.05,9259,20.36,10243,20.24,17906,22.23,17918,22.41,,,18494,22.12/09062016,79080,8466,22.74,,,8873,23.05,9259,20.36,10243,20.24,17906,22.23,,,,,,/09062016,79140,8466,22.74,,,8873,23.05,9259,20.36,10243,20.24,17906,22.21,17918,22.35,,,18494,22.12/09062016,79200,8466,22.80,8766,23.74,8873,23.05,,,10243,20.24,17906,22.22,17918,22.31,,,18494,22.12/09062016,79260,8466,22.74,8766,23.74,8873,23.05,9259,20.36,,,,,,,,,18494,22.12/09062016,79320,8466,22.74,8766,23.74,8873,23.05,9259,20.36,10243,20.24,17906,22.23,17918,22.24,,,18494,22.13/09062016,79380,8466,22.80,8766,23.74,,,,,10243,20.24,,,,,,,,/09062016,79440,,,8766,23.68,,,9259,20.36,10243,20.24,17906,22.22,,,,,18494,22.12/09062016,79500,,,8766,23.74,,,9259,20.36,10243,20.24,17906,22.23,,,,,18494,22.12/09062016,79560,8466,22.80,8766,23.74,8873,23.05,9259,20.36,10243,20.24,,,17918,22.12,,,18494,22.12/09062016,79620,8466,22.74,,,,,9259,20.36,10243,20.24,,,17918,22.08,,,,/09062016,79680,8466,22.80,8766,23.74,,,,,,,17906,22.23,17918,22.05,,,18494,22.13/09062016,79740,8466,22.80,,,8873,23.05,9259,20.36,,,17906,22.23,,,,,,/09062016,79800,8466,22.74,8766,23.74,8873,23.05,9259,20.36,10243,20.24,17906,22.22,17918,22.00,,,18494,22.13/09062016,79860,,,8766,23.68,8873,23.05,,,,,,,17918,21.97,,,,/09062016,79920,8466,22.74,8766,23.74,8873,23.05,9259,20.36,10243,20.24,17906,22.23,17918,21.93,,,18494,22.14/09062016,79980,,,8766,23.74,8873,23.05,9259,20.36,10243,20.24,17906,22.23,,,,,18494,22.13/09062016,80040,8466,22.74,,,8873,23.05,,,10243,20.24,17906,22.24,17918,21.84,,,,/09062016,80100,8466,22.80,8766,23.74,8873,23.05,9259,20.36,10243,20.24,17906,22.23,,,,,18494,22.13/09062016,80160,8466,22.74,8766,23.68,8873,23.05,9259,20.36,10243,20.24,17906,22.22,17918,21.80,,,18494,22.13/09062016,80220,8466,22.80,8766,23.68,8873,23.05,9259,20.36,10243,20.24,,,,,,,,/09062016,80280,8466,22.74,8766,23.68,8873,23.05,9259,20.36,10243,20.24,17906,22.24,17918,21.77,,,18494,22.14/09062016,80340,8466,22.74,8766,23.68,8873,23.05,9259,20.36,10243,20.24,,,17918,21.71,,,18494,22.14/09062016,80400,,,8766,23.68,,,9259,20.36,10243,20.24,17906,22.22,,,,,,/09062016,80460,8466,22.74,8766,23.68,8873,23.05,9259,20.36,10243,20.24,17906,22.23,17918,21.67,,,18494,22.13/09062016,80520,,,8766,23.68,8873,23.05,9259,20.36,10243,20.24,,,17918,21.64,,,18494,22.13/09062016,80580,8466,22.74,8766,23.68,8873,23.05,9259,20.36,10243,20.24,17906,22.23,,,,,,/09062016,80640,8466,22.74,8766,23.68,,,9259,20.36,10243,20.24,17906,22.23,17918,21.57,,,18494,22.14/09062016,80700,8466,22.74,8766,23.68,8873,23.05,9259,20.36,10243,20.24,17906,22.24,17918,21.53,,,,/09062016,80760,8466,22.74,,,8873,23.05,9259,20.36,10243,20.24,17906,22.25,,,,,18494,22.14/09062016,80820,8466,22.74,8766,23.74,,,,,10243,20.24,17906,22.24,17918,21.49,,,18494,22.15/09062016,80880,8466,22.74,8766,23.68,8873,23.05,9259,20.36,10243,20.24,,,17918,21.44,,,18494,22.14/09062016,80940,,,8766,23.68,8873,23.05,9259,20.36,10243,20.24,17906,22.24,,,,,18494,22.14/09062016,81000,8466,22.74,8766,23.68,,,9259,20.36,10243,20.24,17906,22.24,17918,21.40,,,,/09062016,81060,8466,22.80,8766,23.68,8873,23.05,9259,20.36,10243,20.24,,,,,,,18494,22.14/09062016,81120,8466,22.74,8766,23.68,,,9259,20.36,10243,20.18,17906,22.24,17918,21.35,,,18494,22.14/09062016,81180,8466,22.80,8766,23.68,8873,23.05,9259,20.36,10243,20.24,,,17918,21.32,,,18494,22.16/09062016,81240,,,8766,23.68,8873,23.05,9259,20.36,10243,20.24,17906,22.24,,,,,,/09062016,81300,,,,,8873,23.05,9259,20.36,10243,20.24,17906,22.24,17918,21.26,,,18494,22.14/09062016,81360,8466,22.80,,,8873,23.05,,,10243,20.24,,,17918,21.24,,,18494,22.14/09062016,81420,8466,22.74,8766,23.68,8873,23.05,9259,20.36,10243,20.24,17906,22.24,17918,21.20,,,18494,22.15/09062016,81480,8466,22.74,8766,23.68,8873,23.05,9259,20.36,10243,20.24,17906,22.24,17918,21.16,,,18494,22.15/09062016,81540,8466,22.74,8766,23.68,8873,23.05,9259,20.36,,,17906,22.25,,,,,18494,22.15/09062016,81600,8466,22.74,8766,23.68,8873,23.05,9259,20.36,10243,20.18,17906,22.24,17918,21.12,,,,/09062016,81660,8466,22.74,,,,,9259,20.36,10243,20.24,,,,,,,18494,22.16/09062016,81720,,,8766,23.68,8873,23.05,,,10243,20.24,17906,22.24,17918,21.06,,,,/09062016,81780,8466,22.74,8766,23.68,8873,23.05,9259,20.36,10243,20.18,17906,22.24,17918,21.03,,,18494,22.14/09062016,81840,8466,22.74,8766,23.68,8873,23.05,9259,20.36,10243,20.24,17906,22.24,,,,,18494,22.15/09062016,81900,8466,22.74,,,8873,23.05,9259,20.36,10243,20.24,17906,22.25,17918,20.96,,,,/09062016,81960,8466,22.74,8766,23.68,8873,23.05,9259,20.36,10243,20.24,,,,,,,18494,22.16/09062016,82020,8466,22.74,,,,,9259,20.36,,,17906,22.25,17918,20.91,,,18494,22.16/09062016,82080,,,,,8873,23.05,9259,20.36,,,,,17918,20.87,,,,/09062016,82140,8466,22.74,8766,23.68,,,,,,,17906,22.24,,,,,18494,22.15/09062016,82200,8466,22.74,8766,23.68,8873,23.05,9259,20.36,10243,20.24,17906,22.24,17918,20.82,,,,/09062016,82260,,,8766,23.68,8873,23.05,9259,20.36,10243,20.18,,,,,,,18494,22.15/09062016,82320,8466,22.74,8766,23.68,8873,23.05,9259,20.36,10243,20.24,17906,22.25,17918,20.80,,,18494,22.16/09062016,82380,8466,22.74,,,8873,23.05,9259,20.36,10243,20.24,,,17918,20.75,,,18494,22.16/09062016,82440,8466,22.74,8766,23.68,8873,23.05,,,10243,20.24,17906,22.26,,,,,,/09062016,82500,8466,22.74,8766,23.68,8873,23.05,9259,20.36,,,17906,22.24,,,,,18494,22.16/09062016,82560,8466,22.74,8766,23.68,,,9259,20.36,10243,20.18,17906,22.24,17918,20.70,,,18494,22.16/09062016,82620,,,,,8873,23.05,,,10243,20.24,,,17918,20.65,,,18494,22.16/09062016,82680,,,8766,23.68,8873,23.05,9259,20.36,10243,20.24,17906,22.25,,,,,18494,22.14/09062016,82740,,,,,8873,23.05,9259,20.36,10243,20.24,17906,22.24,17918,20.60,,,,/09062016,82800,8466,22.65,,,,,9259,20.36,10243,20.18,,,,,,,18494,22.16/09062016,82860,,,8766,23.68,8873,23.05,,,10243,20.24,17906,22.25,17918,20.56,,,18494,22.16/09062016,82920,8466,22.74,8766,23.68,8873,23.05,9259,20.36,10243,20.18,,,17918,20.54,,,18494,22.16/09062016,82980,8466,22.74,,,8873,23.05,9259,20.36,10243,20.24,17906,22.24,17918,20.51,,,,/09062016,83040,8466,22.74,,,,,,,10243,20.18,17906,22.26,17918,20.48,,,18494,22.16/09062016,83100,8466,22.74,8766,23.68,8873,23.05,9259,20.36,10243,20.18,17906,22.25,,,,,18494,22.15/09062016,83160,,,8766,23.68,8873,23.05,9259,20.36,10243,20.24,,,,,,,18494,22.17/09062016,83220,8466,22.74,8766,23.68,8873,23.05,9259,20.36,10243,20.18,17906,22.25,17918,20.40,,,18494,22.16/09062016,83280,8466,22.74,8766,23.68,8873,23.05,9259,20.36,,,17906,22.24,17918,20.37,,,18494,22.17/09062016,83340,8466,22.74,,,8873,23.05,9259,20.36,,,17906,22.25,,,,,,/09062016,83400,8466,22.74,8766,23.68,8873,23.05,9259,20.36,10243,20.18,17906,22.24,17918,20.34,,,18494,22.16/09062016,83460,,,8766,23.68,8873,23.05,9259,20.36,,,,,17918,20.30,,,18494,22.17/09062016,83520,8466,22.74,8766,23.68,8873,23.05,9259,20.36,10243,20.18,17906,22.25,,,,,,/09062016,83580,8466,22.74,8766,23.68,8873,23.05,,,10243,20.18,17906,22.26,17918,20.28,,,18494,22.16/09062016,83640,8466,22.74,8766,23.68,8873,23.05,9259,20.36,10243,20.18,17906,22.26,17918,20.25,,,18494,22.18/09062016,83700,8466,22.74,8766,23.68,,,,,10243,20.18,17906,22.25,,,,,18494,22.18/09062016,83760,8466,22.74,8766,23.68,,,9259,20.36,10243,20.18,17906,22.25,17918,20.21,,,18494,22.16/09062016,83820,8466,22.74,,,8873,23.05,9259,20.36,10243,20.18,,,17918,20.18,,,,/09062016,83880,,,8766,23.68,8873,23.05,9259,20.36,10243,20.24,17906,22.26,,,,,18494,22.17/09062016,83940,8466,22.74,8766,23.68,8873,23.05,9259,20.36,,,,,17918,20.14,,,,/09062016,84000,8466,22.74,,,8873,23.05,9259,20.36,,,17906,22.26,17918,20.11,,,18494,22.17/09062016,84060,8466,22.74,8766,23.68,8873,23.05,9259,20.36,10243,20.24,17906,22.26,,,,,18494,22.17/09062016,84120,8466,22.74,8766,23.61,8873,23.05,9259,20.36,10243,20.18,,,17918,20.08,,,,/09062016,84180,8466,22.74,8766,23.68,8873,23.05,9259,20.36,10243,20.18,17906,22.25,,,,,18494,22.17/09062016,84240,,,8766,23.61,8873,23.05,9259,20.36,,,,,17918,20.02,,,,/09062016,84300,8466,22.74,,,8873,23.05,,,10243,20.18,,,17918,19.98,,,18494,22.17/09062016,84360,8466,22.74,8766,23.68,,,9259,20.36,10243,20.18,17906,22.25,17918,19.97,,,18494,22.18/09062016,84420,,,8766,23.68,8873,23.05,9259,20.36,10243,20.18,,,17918,19.95,,,,/09062016,84480,8466,22.74,8766,23.68,8873,23.05,9259,20.36,10243,20.18,17906,22.25,,,,,,/09062016,84540,,,8766,23.68,8873,23.05,9259,20.36,10243,20.24,,,17918,19.91,,,18494,22.16/09062016,84600,8466,22.74,8766,23.68,8873,23.05,9259,20.36,10243,20.24,17906,22.25,17918,19.88,,,18494,22.18/09062016,84660,,,8766,23.68,8873,23.05,,,10243,20.18,,,,,,,18494,22.17/09062016,84720,8466,22.74,8766,23.61,8873,23.05,9259,20.36,10243,20.18,17906,22.25,17918,19.83,,,18494,22.17/09062016,84780,8466,22.74,,,,,9259,20.36,10243,20.24,17906,22.26,,,,,18494,22.18/09062016,84840,8466,22.74,8766,23.61,8873,23.05,9259,20.36,,,17906,22.24,17918,19.80,,,18494,22.17/09062016,84900,8466,22.74,,,,,,,10243,20.18,17906,22.24,17918,19.77,,,,/09062016,84960,8466,22.74,8766,23.61,8873,22.99,9259,20.36,10243,20.18,,,,,,,18494,22.17/09062016,85020,8466,22.74,8766,23.61,8873,23.05,9259,20.43,,,17906,22.25,17918,19.71,,,18494,22.18/09062016,85080,8466,22.74,8766,23.61,8873,22.99,9259,20.36,10243,20.18,17906,22.25,17918,19.70,,,18494,22.18/09062016,85140,,,8766,23.61,8873,23.05,9259,20.43,,,,,17918,19.69,,,,/09062016,85200,8466,22.74,8766,23.61,8873,23.05,9259,20.36,10243,20.18,17906,22.25,17918,19.68,,,18494,22.17/09062016,85260,8466,22.74,8766,23.61,,,,,10243,20.18,17906,22.26,17918,19.66,,,18494,22.17/09062016,85320,8466,22.68,8766,23.61,8873,22.99,,,10243,20.18,17906,22.24,17918,19.64,,,18494,22.17/09062016,85380,8466,22.68,8766,23.61,8873,22.99,9259,20.36,10243,20.18,17906,22.24,,,,,,/09062016,85440,8466,22.68,8766,23.61,8873,22.99,9259,20.36,10243,20.18,17906,22.25,17918,19.58,,,18494,22.17/09062016,85440,8466,22.68,8766,23.61,8873,22.99,9259,20.36,10243,20.18,17906,22.25,17918,19.58,,,18494,22.17/09062016,85500,8466,22.74,8766,23.61,8873,23.05,9259,20.36,10243,20.18,17906,22.26,,,,,18494,22.16/09062016,85560,8466,22.74,8766,23.61,8873,22.99,9259,20.36,10243,20.18,17906,22.25,17918,19.57,,,18494,22.17/09062016,85620,8466,22.74,8766,23.61,,,9259,20.36,10243,20.18,17906,22.24,17918,19.54,,,,/09062016,85680,8466,22.74,,,8873,22.99,9259,20.36,10243,20.18,,,17918,19.52,,,18494,22.18/09062016,85740,8466,22.74,8766,23.61,8873,22.99,,,,,17906,22.24,,,,,18494,22.17/09062016,85800,,,8766,23.61,,,9259,20.36,10243,20.18,17906,22.24,17918,19.50,,,,/09062016,85860,8466,22.74,8766,23.61,8873,22.99,9259,20.36,10243,20.18,17906,22.24,17918,19.46,,,18494,22.17/09062016,85920,8466,22.68,,,8873,22.99,9259,20.36,10243,20.18,17906,22.24,,,,,,/09062016,85980,8466,22.74,8766,23.61,,,,,10243,20.18,,,,,,,18494,22.17/09062016,86040,8466,22.68,,,8873,22.99,9259,20.43,10243,20.18,17906,22.25,,,,,18494,22.17/09062016,86100,8466,22.68,,,8873,22.99,,,10243,20.18,,,17918,19.42,,,,/09062016,86160,,,8766,23.61,8873,22.99,,,10243,20.18,17906,22.24,17918,19.38,,,18494,22.17/09062016,86220,8466,22.68,8766,23.61,8873,22.99,9259,20.36,10243,20.18,17906,22.25,,,,,,/09062016,86280,8466,22.68,8766,23.61,8873,22.99,9259,20.36,10243,20.18,,,17918,19.35,,,18494,22.17/09062016,86340,8466,22.68,8766,23.61,,,9259,20.36,10243,20.18,17906,22.26,17918,19.34,,,18494,22.17/