09062015,0,8466,21.61,8766,22.61,8873,21.86,9259,20.36,10243,19.93,17906,21.60,,,17890,19.84,,/09062015,60,8466,21.55,8766,22.61,,,9259,20.36,10243,19.93,17906,21.59,17918,16.16,,,18494,21.41/09062015,120,8466,21.55,8766,22.61,,,9259,20.36,10243,19.93,,,,,17890,19.84,,/09062015,180,8466,21.55,,,,,9259,20.36,10243,19.93,17906,21.60,17918,16.15,17890,19.85,18494,21.42/09062015,240,8466,21.61,8766,22.61,8873,21.86,,,10243,19.93,17906,21.58,17918,16.12,17890,19.85,18494,21.42/09062015,300,8466,21.55,8766,22.61,8873,21.86,9259,20.30,10243,19.93,17906,21.59,,,,,18494,21.42/09062015,360,8466,21.55,8766,22.61,8873,21.86,9259,20.30,10243,19.93,,,17918,16.08,17890,19.84,,/09062015,420,8466,21.55,8766,22.61,8873,21.86,,,,,17906,21.59,17918,16.06,,,18494,21.42/09062015,480,8466,21.55,,,8873,21.86,9259,20.36,10243,19.86,17906,21.58,17918,16.04,,,18494,21.41/09062015,540,8466,21.55,8766,22.61,8873,21.86,9259,20.36,10243,19.93,17906,21.59,17918,16.03,17890,19.83,,/09062015,600,,,8766,22.55,8873,21.86,,,10243,19.93,,,,,,,18494,21.42/09062015,660,8466,21.55,8766,22.55,8873,21.86,,,10243,19.93,17906,21.58,17918,15.99,17890,19.83,18494,21.42/09062015,720,8466,21.55,8766,22.61,8873,21.86,9259,20.36,10243,19.93,17906,21.59,17918,15.95,,,,/09062015,780,8466,21.55,8766,22.61,8873,21.86,9259,20.36,10243,19.93,,,17918,15.94,17890,19.84,18494,21.42/09062015,840,8466,21.55,8766,22.61,8873,21.86,9259,20.30,,,17906,21.59,,,17890,19.82,18494,21.41/09062015,900,8466,21.55,8766,22.55,8873,21.86,9259,20.30,10243,19.93,17906,21.58,17918,15.90,17890,19.82,18494,21.40/09062015,960,8466,21.55,8766,22.55,,,9259,20.30,10243,19.93,,,17918,15.89,,,,/09062015,1020,8466,21.55,8766,22.55,8873,21.86,9259,20.36,10243,19.93,17906,21.58,17918,15.87,17890,19.82,18494,21.40/09062015,1080,8466,21.55,8766,22.55,8873,21.86,,,10243,19.86,17906,21.59,,,17890,19.82,,/09062015,1140,8466,21.55,8766,22.55,,,9259,20.36,,,17906,21.58,17918,15.85,,,18494,21.42/09062015,1200,8466,21.55,8766,22.55,8873,21.86,9259,20.30,10243,19.86,,,17918,15.82,17890,19.82,18494,21.41/09062015,1260,,,8766,22.61,8873,21.86,,,10243,19.86,17906,21.58,,,,,18494,21.41/09062015,1320,8466,21.55,8766,22.55,8873,21.86,9259,20.36,10243,19.86,17906,21.59,17918,15.78,17890,19.82,18494,21.42/09062015,1380,,,8766,22.55,8873,21.86,9259,20.30,,,17906,21.58,17918,15.74,17890,19.81,,/09062015,1440,8466,21.55,8766,22.55,8873,21.86,9259,20.30,10243,19.86,17906,21.58,17918,15.72,17890,19.82,18494,21.39/09062015,1500,8466,21.55,8766,22.61,8873,21.86,9259,20.36,10243,19.86,,,,,,,18494,21.40/09062015,1560,8466,21.55,8766,22.55,8873,21.86,9259,20.36,10243,19.86,17906,21.58,17918,15.69,17890,19.82,,/09062015,1620,,,8766,22.55,8873,21.86,9259,20.36,10243,19.86,,,17918,15.68,17890,19.80,18494,21.40/09062015,1680,,,8766,22.55,8873,21.80,9259,20.30,10243,19.86,,,17918,15.64,17890,19.81,18494,21.39/09062015,1740,8466,21.55,8766,22.55,8873,21.86,9259,20.30,10243,19.86,17906,21.60,17918,15.62,17890,19.80,18494,21.39/09062015,1800,,,,,8873,21.80,9259,20.36,10243,19.86,,,17918,15.60,,,,/09062015,1860,8466,21.55,8766,22.55,,,9259,20.30,10243,19.86,17906,21.56,,,17890,19.81,18494,21.40/09062015,1920,8466,21.55,8766,22.55,8873,21.80,,,10243,19.86,17906,21.59,17918,15.59,17890,19.80,18494,21.40/09062015,1980,8466,21.49,8766,22.55,,,9259,20.30,10243,19.86,17906,21.57,17918,15.54,17890,19.82,,/09062015,1980,8466,21.49,8766,22.55,,,9259,20.30,10243,19.86,17906,21.57,17918,15.54,17890,19.82,,/09062015,2040,8466,21.49,,,,,9259,20.36,10243,19.86,,,,,17890,19.81,,/09062015,2100,8466,21.49,8766,22.55,,,9259,20.30,10243,19.86,17906,21.58,17918,15.52,17890,19.82,18494,21.38/09062015,2160,8466,21.49,8766,22.55,8873,21.80,9259,20.30,,,17906,21.57,,,,,,/09062015,2220,8466,21.49,,,8873,21.80,9259,20.30,10243,19.86,17906,21.57,17918,15.49,17890,19.80,18494,21.38/09062015,2280,8466,21.49,8766,22.55,,,9259,20.36,10243,19.86,,,17918,15.46,,,18494,21.38/09062015,2340,8466,21.49,8766,22.55,8873,21.80,,,10243,19.86,17906,21.57,17918,15.45,17890,19.79,,/09062015,2400,8466,21.49,8766,22.55,8873,21.80,9259,20.36,10243,19.86,17906,21.56,17918,15.44,17890,19.80,18494,21.38/09062015,2460,8466,21.55,8766,22.55,8873,21.80,9259,20.30,10243,19.86,17906,21.55,,,,,18494,21.37/09062015,2520,8466,21.49,8766,22.55,8873,21.80,9259,20.30,10243,19.86,,,17918,15.40,17890,19.78,18494,21.38/09062015,2580,8466,21.49,8766,22.55,8873,21.80,9259,20.30,10243,19.86,17906,21.55,17918,15.38,17890,19.80,,/09062015,2640,8466,21.49,8766,22.55,8873,21.80,,,10243,19.86,,,17918,15.36,,,18494,21.37/09062015,2700,8466,21.49,8766,22.55,8873,21.80,9259,20.30,10243,19.86,17906,21.57,17918,15.32,17890,19.79,,/09062015,2760,8466,21.49,8766,22.55,8873,21.80,9259,20.30,10243,19.86,17906,21.56,17918,15.31,,,18494,21.37/09062015,2820,8466,21.49,8766,22.55,8873,21.80,9259,20.30,10243,19.86,,,,,17890,19.79,,/09062015,2880,8466,21.49,8766,22.55,8873,21.80,9259,20.36,10243,19.86,17906,21.56,17918,15.28,17890,19.78,18494,21.38/09062015,2940,8466,21.49,8766,22.55,8873,21.80,,,,,,,,,17890,19.79,,/09062015,3000,8466,21.49,8766,22.55,8873,21.80,9259,20.30,10243,19.86,17906,21.56,17918,15.24,,,18494,21.38/09062015,3060,8466,21.49,8766,22.55,,,9259,20.30,,,17906,21.55,,,17890,19.79,18494,21.37/09062015,3120,8466,21.49,8766,22.55,8873,21.80,,,10243,19.86,17906,21.56,17918,15.20,17890,19.78,,/09062015,3180,8466,21.49,8766,22.55,,,9259,20.30,10243,19.86,,,17918,15.16,17890,19.78,18494,21.37/09062015,3240,,,,,8873,21.80,9259,20.30,10243,19.80,17906,21.56,,,17890,19.78,18494,21.36/09062015,3300,8466,21.49,8766,22.55,8873,21.80,9259,20.30,,,17906,21.54,17918,15.14,,,18494,21.38/09062015,3360,8466,21.49,8766,22.55,8873,21.80,9259,20.30,10243,19.86,,,17918,15.11,17890,19.76,,/09062015,3420,8466,21.49,8766,22.55,,,,,10243,19.80,17906,21.55,17918,15.09,17890,19.78,18494,21.35/09062015,3480,,,8766,22.55,8873,21.80,9259,20.30,10243,19.86,,,17918,15.08,,,18494,21.38/09062015,3540,8466,21.49,8766,22.55,8873,21.74,9259,20.30,10243,19.80,17906,21.54,,,17890,19.77,18494,21.36/09062015,3600,8466,21.49,8766,22.55,8873,21.74,9259,20.30,10243,19.80,17906,21.56,17918,15.05,17890,19.76,18494,21.36/09062015,3660,8466,21.49,8766,22.55,8873,21.80,,,10243,19.86,17906,21.55,,,17890,19.76,18494,21.35/09062015,3720,8466,21.49,8766,22.49,8873,21.74,9259,20.30,10243,19.86,,,17918,15.03,17890,19.76,,/09062015,3780,,,8766,22.49,8873,21.74,9259,20.30,,,17906,21.55,17918,15.00,17890,19.76,18494,21.36/09062015,3840,8466,21.43,,,8873,21.74,9259,20.30,10243,19.80,17906,21.55,,,17890,19.76,,/09062015,3900,8466,21.49,8766,22.49,,,,,10243,19.80,17906,21.55,17918,14.96,17890,19.76,18494,21.36/09062015,3960,8466,21.43,8766,22.55,8873,21.74,9259,20.30,10243,19.80,17906,21.55,17918,14.94,17890,19.76,,/09062015,4020,8466,21.43,,,8873,21.74,9259,20.30,10243,19.80,,,17918,14.92,,,18494,21.35/09062015,4080,8466,21.43,8766,22.55,8873,21.74,9259,20.30,,,17906,21.54,,,17890,19.77,18494,21.34/09062015,4140,8466,21.43,8766,22.49,8873,21.74,9259,20.30,,,17906,21.54,17918,14.91,17890,19.77,,/09062015,4200,8466,21.43,8766,22.49,8873,21.74,9259,20.36,10243,19.80,17906,21.54,17918,14.87,17890,19.77,18494,21.35/09062015,4260,,,8766,22.55,8873,21.74,9259,20.30,10243,19.80,17906,21.54,17918,14.87,17890,19.76,,/09062015,4320,8466,21.43,8766,22.55,8873,21.74,9259,20.30,10243,19.80,,,17918,14.86,,,18494,21.35/09062015,4380,8466,21.43,8766,22.55,8873,21.74,9259,20.30,10243,19.80,17906,21.55,,,17890,19.75,18494,21.34/09062015,4440,8466,21.43,8766,22.55,,,9259,20.30,10243,19.80,17906,21.53,17918,14.82,,,18494,21.35/09062015,4500,8466,21.43,8766,22.55,8873,21.74,9259,20.30,10243,19.80,,,17918,14.80,17890,19.75,,/09062015,4560,,,8766,22.49,8873,21.74,9259,20.30,10243,19.80,17906,21.54,,,,,18494,21.34/09062015,4620,8466,21.43,8766,22.49,,,,,10243,19.80,,,17918,14.79,17890,19.74,,/09062015,4680,8466,21.43,,,8873,21.74,,,10243,19.80,17906,21.54,17918,14.77,17890,19.75,18494,21.34/09062015,4740,8466,21.43,8766,22.49,8873,21.74,,,10243,19.80,17906,21.54,,,,,18494,21.35/09062015,4800,8466,21.43,8766,22.49,8873,21.74,9259,20.30,10243,19.80,17906,21.54,17918,14.74,17890,19.74,,/09062015,4860,8466,21.43,,,8873,21.68,9259,20.30,10243,19.80,,,17918,14.73,17890,19.74,18494,21.35/09062015,4920,8466,21.43,8766,22.49,8873,21.74,9259,20.30,10243,19.80,17906,21.54,,,17890,19.76,18494,21.35/09062015,4980,8466,21.43,,,8873,21.74,9259,20.30,10243,19.80,,,17918,14.70,,,,/09062015,5040,8466,21.43,8766,22.49,8873,21.74,,,10243,19.80,17906,21.54,17918,14.67,17890,19.74,18494,21.35/09062015,5100,8466,21.43,8766,22.49,8873,21.74,9259,20.30,10243,19.80,17906,21.53,17918,14.65,17890,19.74,18494,21.34/09062015,5160,8466,21.43,8766,22.49,8873,21.74,9259,20.30,,,17906,21.53,,,17890,19.74,,/09062015,5220,,,,,8873,21.74,,,10243,19.80,,,17918,14.64,17890,19.74,18494,21.33/09062015,5280,,,8766,22.49,8873,21.74,9259,20.30,,,17906,21.53,,,17890,19.74,18494,21.34/09062015,5340,8466,21.43,8766,22.49,8873,21.68,9259,20.30,10243,19.80,17906,21.52,17918,14.59,17890,19.74,18494,21.34/09062015,5400,8466,21.36,,,,,9259,20.30,10243,19.80,17906,21.52,17918,14.58,,,18494,21.34/09062015,5460,8466,21.36,8766,22.49,8873,21.74,9259,20.30,10243,19.74,17906,21.52,17918,14.57,17890,19.72,18494,21.34/09062015,5520,8466,21.36,8766,22.49,,,9259,20.30,10243,19.80,,,,,17890,19.74,18494,21.33/09062015,5580,8466,21.36,8766,22.49,8873,21.68,9259,20.30,10243,19.80,17906,21.52,17918,14.55,17890,19.73,,/09062015,5640,,,8766,22.49,8873,21.68,9259,20.30,10243,19.80,17906,21.54,17918,14.53,17890,19.73,18494,21.33/09062015,5700,8466,21.36,8766,22.49,,,9259,20.30,10243,19.74,,,17918,14.52,17890,19.72,18494,21.32/09062015,5760,8466,21.36,8766,22.49,8873,21.74,9259,20.30,,,17906,21.53,17918,14.50,,,,/09062015,5820,,,8766,22.49,8873,21.74,,,10243,19.80,17906,21.51,,,17890,19.74,18494,21.32/09062015,5880,8466,21.36,8766,22.49,8873,21.68,9259,20.30,10243,19.80,17906,21.51,17918,14.48,17890,19.74,,/09062015,5940,8466,21.36,8766,22.49,8873,21.68,,,,,17906,21.52,17918,14.46,,,18494,21.32/09062015,6000,8466,21.36,8766,22.49,,,9259,20.30,10243,19.80,17906,21.52,,,17890,19.72,18494,21.32/09062015,6060,8466,21.36,8766,22.49,8873,21.68,9259,20.30,10243,19.74,17906,21.52,17918,14.42,17890,19.71,,/09062015,6120,,,,,8873,21.68,,,,,,,17918,14.42,17890,19.71,18494,21.32/09062015,6180,8466,21.36,8766,22.49,8873,21.68,,,10243,19.74,17906,21.52,17918,14.39,,,18494,21.32/09062015,6240,8466,21.36,8766,22.49,8873,21.68,,,,,17906,21.52,17918,14.39,17890,19.72,,/09062015,6300,8466,21.36,8766,22.49,8873,21.68,9259,20.30,10243,19.80,17906,21.52,17918,14.38,,,18494,21.31/09062015,6360,8466,21.36,8766,22.49,8873,21.68,9259,20.30,10243,19.74,17906,21.52,,,17890,19.71,,/09062015,6420,8466,21.36,8766,22.49,8873,21.68,,,10243,19.74,,,17918,14.36,17890,19.70,18494,21.31/09062015,6480,8466,21.36,8766,22.49,8873,21.68,9259,20.30,10243,19.74,17906,21.50,17918,14.35,,,18494,21.31/09062015,6540,8466,21.36,8766,22.49,8873,21.68,9259,20.30,10243,19.74,17906,21.50,,,17890,19.71,18494,21.32/09062015,6600,8466,21.36,,,,,9259,20.30,10243,19.74,17906,21.50,17918,14.33,,,,/09062015,6660,,,8766,22.49,8873,21.68,,,10243,19.74,,,17918,14.32,,,18494,21.32/09062015,6720,8466,21.36,8766,22.49,8873,21.68,9259,20.30,10243,19.74,17906,21.52,17918,14.31,,,18494,21.30/09062015,6780,8466,21.36,8766,22.49,8873,21.68,9259,20.30,10243,19.74,,,17918,14.29,17890,19.70,18494,21.30/09062015,6840,8466,21.36,8766,22.43,8873,21.68,,,10243,19.74,17906,21.50,17918,14.27,17890,19.68,18494,21.31/09062015,6900,8466,21.36,,,8873,21.68,9259,20.30,10243,19.74,,,,,,,,/09062015,6960,,,8766,22.49,8873,21.68,9259,20.30,,,17906,21.52,17918,14.24,17890,19.70,18494,21.30/09062015,7020,8466,21.36,8766,22.43,8873,21.68,9259,20.30,10243,19.74,,,,,17890,19.69,18494,21.30/09062015,7080,,,,,8873,21.68,,,10243,19.74,17906,21.49,,,17890,19.70,,/09062015,7140,8466,21.30,8766,22.49,8873,21.61,9259,20.30,10243,19.74,17906,21.50,17918,14.20,,,18494,21.28/09062015,7200,8466,21.30,8766,22.49,8873,21.68,9259,20.30,10243,19.74,17906,21.49,,,17890,19.70,,/09062015,7260,,,8766,22.43,8873,21.61,9259,20.30,10243,19.74,17906,21.50,17918,14.20,,,18494,21.30/09062015,7320,8466,21.30,8766,22.43,8873,21.61,9259,20.30,10243,19.74,17906,21.50,17918,14.16,17890,19.69,18494,21.29/09062015,7380,8466,21.30,8766,22.49,8873,21.61,,,10243,19.74,17906,21.48,17918,14.15,,,18494,21.29/09062015,7440,8466,21.30,8766,22.43,8873,21.61,,,10243,19.74,,,,,17890,19.70,18494,21.28/09062015,7500,8466,21.30,8766,22.49,8873,21.61,9259,20.30,10243,19.74,17906,21.49,17918,14.16,17890,19.68,,/09062015,7560,8466,21.30,,,8873,21.61,9259,20.30,10243,19.74,17906,21.50,17918,14.14,17890,19.70,18494,21.28/09062015,7620,8466,21.30,8766,22.43,8873,21.61,9259,20.30,10243,19.74,17906,21.48,17918,14.14,17890,19.68,18494,21.29/09062015,7680,8466,21.30,8766,22.43,8873,21.61,9259,20.30,10243,19.74,,,17918,14.11,,,,/09062015,7740,8466,21.30,8766,22.49,8873,21.61,9259,20.30,10243,19.74,17906,21.49,17918,14.10,17890,19.69,18494,21.30/09062015,7800,8466,21.30,8766,22.49,8873,21.61,9259,20.30,10243,19.74,17906,21.49,17918,14.08,,,18494,21.28/09062015,7860,8466,21.30,8766,22.43,8873,21.61,9259,20.30,,,17906,21.50,,,17890,19.68,18494,21.28/09062015,7920,8466,21.30,8766,22.43,,,9259,20.30,10243,19.74,17906,21.48,17918,14.07,17890,19.68,18494,21.28/09062015,7980,8466,21.30,8766,22.43,8873,21.61,9259,20.30,,,17906,21.49,17918,14.06,17890,19.67,,/09062015,8040,8466,21.30,8766,22.43,8873,21.61,9259,20.30,10243,19.74,,,17918,14.06,17890,19.68,18494,21.28/09062015,8100,8466,21.30,8766,22.43,8873,21.61,,,10243,19.74,17906,21.48,17918,14.04,,,,/09062015,8160,,,8766,22.43,8873,21.61,9259,20.24,10243,19.74,17906,21.48,17918,14.01,17890,19.68,18494,21.28/09062015,8220,8466,21.30,,,,,9259,20.30,10243,19.74,,,17918,14.01,17890,19.66,18494,21.27/09062015,8280,8466,21.30,8766,22.43,8873,21.61,9259,20.30,,,17906,21.49,,,,,,/09062015,8340,8466,21.30,8766,22.43,8873,21.61,,,,,17906,21.49,17918,13.99,17890,19.67,18494,21.27/09062015,8400,8466,21.30,,,8873,21.61,9259,20.24,,,17906,21.49,17918,13.98,17890,19.66,,/09062015,8460,,,8766,22.43,8873,21.61,9259,20.30,10243,19.74,17906,21.49,,,17890,19.67,18494,21.27/09062015,8520,8466,21.30,8766,22.43,8873,21.61,9259,20.30,10243,19.74,,,17918,13.96,,,18494,21.26/09062015,8580,8466,21.30,,,8873,21.61,9259,20.30,10243,19.68,17906,21.48,17918,13.94,17890,19.66,18494,21.26/09062015,8640,8466,21.30,8766,22.43,8873,21.61,9259,20.30,10243,19.68,,,17918,13.94,17890,19.66,,/09062015,8700,8466,21.30,8766,22.43,8873,21.55,9259,20.30,,,17906,21.47,,,17890,19.66,18494,21.26/09062015,8760,8466,21.30,8766,22.43,8873,21.55,9259,20.24,10243,19.68,,,17918,13.92,,,18494,21.26/09062015,8820,8466,21.30,8766,22.43,8873,21.55,9259,20.30,10243,19.74,17906,21.46,17918,13.91,17890,19.66,18494,21.26/09062015,8880,8466,21.24,8766,22.43,,,9259,20.30,10243,19.68,,,,,17890,19.65,18494,21.26/09062015,8940,8466,21.30,8766,22.43,8873,21.61,9259,20.30,10243,19.68,,,17918,13.88,17890,19.65,,/09062015,9000,8466,21.24,8766,22.43,,,,,10243,19.74,17906,21.47,,,,,18494,21.26/09062015,9060,8466,21.24,8766,22.43,8873,21.55,9259,20.30,10243,19.68,17906,21.46,17918,13.86,17890,19.66,18494,21.25/09062015,9120,8466,21.24,8766,22.43,8873,21.61,9259,20.30,10243,19.68,,,,,17890,19.66,18494,21.24/09062015,9180,8466,21.24,8766,22.43,8873,21.55,9259,20.30,,,17906,21.46,17918,13.84,,,18494,21.25/09062015,9240,8466,21.24,8766,22.43,8873,21.55,9259,20.24,10243,19.68,,,,,17890,19.65,18494,21.25/09062015,9300,8466,21.24,8766,22.43,8873,21.55,9259,20.30,10243,19.68,17906,21.46,17918,13.80,17890,19.65,,/09062015,9360,8466,21.24,,,8873,21.55,9259,20.24,10243,19.68,17906,21.46,,,,,18494,21.24/09062015,9420,8466,21.24,8766,22.43,,,,,10243,19.68,,,17918,13.80,17890,19.64,18494,21.24/09062015,9480,8466,21.24,8766,22.43,,,9259,20.30,,,17906,21.46,17918,13.78,17890,19.65,18494,21.22/09062015,9540,8466,21.24,8766,22.43,8873,21.55,,,10243,19.68,,,,,17890,19.64,,/09062015,9600,8466,21.24,8766,22.43,8873,21.55,9259,20.30,,,17906,21.45,17918,13.74,,,18494,21.24/09062015,9660,8466,21.24,8766,22.43,8873,21.55,9259,20.30,10243,19.68,17906,21.45,,,17890,19.64,,/09062015,9720,8466,21.24,8766,22.43,,,9259,20.24,10243,19.68,17906,21.46,17918,13.73,17890,19.63,18494,21.24/09062015,9780,8466,21.24,8766,22.43,8873,21.55,,,10243,19.68,,,17918,13.72,17890,19.63,18494,21.23/09062015,9840,8466,21.24,8766,22.36,8873,21.55,,,10243,19.68,17906,21.45,17918,13.71,17890,19.64,18494,21.22/09062015,9900,8466,21.24,8766,22.43,8873,21.55,9259,20.24,10243,19.68,17906,21.44,17918,13.70,,,18494,21.22/09062015,9960,8466,21.24,8766,22.43,8873,21.55,9259,20.24,10243,19.68,,,,,17890,19.63,,/09062015,10020,8466,21.24,8766,22.43,8873,21.55,,,,,17906,21.45,17918,13.68,,,18494,21.22/09062015,10080,8466,21.24,8766,22.43,8873,21.55,9259,20.24,10243,19.68,17906,21.44,17918,13.65,17890,19.63,,/09062015,10140,,,8766,22.36,8873,21.55,9259,20.24,10243,19.68,,,,,17890,19.63,18494,21.22/09062015,10200,8466,21.24,8766,22.43,8873,21.55,9259,20.30,10243,19.68,17906,21.45,17918,13.64,,,,/09062015,10260,8466,21.24,,,8873,21.55,9259,20.24,10243,19.68,17906,21.44,17918,13.63,17890,19.62,18494,21.22/09062015,10320,8466,21.18,8766,22.43,8873,21.55,9259,20.30,10243,19.68,17906,21.44,17918,13.62,17890,19.62,,/09062015,10380,8466,21.18,8766,22.36,8873,21.55,9259,20.24,,,,,17918,13.59,17890,19.63,18494,21.21/09062015,10440,8466,21.18,8766,22.43,8873,21.55,9259,20.24,10243,19.68,17906,21.44,,,,,18494,21.22/09062015,10500,8466,21.24,8766,22.43,8873,21.55,,,10243,19.68,17906,21.42,17918,13.58,17890,19.62,18494,21.22/09062015,10560,8466,21.18,8766,22.36,8873,21.49,9259,20.24,10243,19.68,,,17918,13.58,17890,19.62,,/09062015,10620,8466,21.18,8766,22.43,8873,21.49,9259,20.24,10243,19.68,17906,21.44,,,17890,19.62,18494,21.20/09062015,10680,8466,21.18,8766,22.43,8873,21.49,9259,20.30,10243,19.68,17906,21.43,17918,13.55,17890,19.62,,/09062015,10740,8466,21.18,8766,22.36,8873,21.49,9259,20.24,10243,19.61,17906,21.44,17918,13.56,17890,19.62,18494,21.20/09062015,10800,8466,21.18,8766,22.43,8873,21.49,9259,20.30,10243,19.68,,,17918,13.55,,,18494,21.21/09062015,10860,8466,21.18,8766,22.36,8873,21.49,9259,20.24,10243,19.68,17906,21.42,,,17890,19.61,,/09062015,10920,8466,21.18,8766,22.43,,,,,10243,19.68,17906,21.42,17918,13.52,,,18494,21.19/09062015,10980,8466,21.18,,,,,,,10243,19.68,17906,21.41,17918,13.50,17890,19.62,,/09062015,11040,8466,21.18,8766,22.36,8873,21.49,9259,20.24,,,,,17918,13.50,,,18494,21.19/09062015,11100,8466,21.18,8766,22.36,8873,21.49,,,10243,19.61,17906,21.43,,,17890,19.60,,/09062015,11160,8466,21.18,8766,22.36,8873,21.49,9259,20.24,10243,19.61,17906,21.42,17918,13.48,17890,19.60,18494,21.18/09062015,11220,8466,21.18,8766,22.36,8873,21.49,9259,20.24,10243,19.61,17906,21.42,,,,,18494,21.19/09062015,11280,,,8766,22.43,8873,21.49,9259,20.30,10243,19.61,,,17918,13.46,17890,19.61,18494,21.18/09062015,11340,8466,21.18,8766,22.36,8873,21.49,9259,20.24,10243,19.61,17906,21.42,17918,13.43,17890,19.60,,/09062015,11400,8466,21.18,8766,22.36,8873,21.49,9259,20.24,,,17906,21.42,17918,13.42,,,18494,21.20/09062015,11460,8466,21.18,8766,22.36,8873,21.49,9259,20.24,10243,19.61,,,,,17890,19.59,18494,21.19/09062015,11520,8466,21.18,,,8873,21.49,9259,20.30,10243,19.61,17906,21.42,17918,13.40,17890,19.60,,/09062015,11580,8466,21.18,8766,22.36,8873,21.49,9259,20.24,10243,19.61,17906,21.40,,,,,18494,21.17/09062015,11640,8466,21.11,8766,22.36,,,9259,20.24,10243,19.61,,,17918,13.40,17890,19.60,,/09062015,11700,8466,21.18,8766,22.36,8873,21.49,9259,20.24,,,17906,21.42,,,,,18494,21.18/09062015,11760,8466,21.18,8766,22.36,,,9259,20.24,10243,19.61,17906,21.40,17918,13.35,17890,19.59,,/09062015,11820,8466,21.11,8766,22.36,8873,21.49,9259,20.24,10243,19.61,17906,21.42,17918,13.34,,,18494,21.18/09062015,11880,8466,21.11,8766,22.36,8873,21.49,9259,20.24,10243,19.61,,,,,17890,19.58,,/09062015,11940,,,8766,22.36,8873,21.49,9259,20.24,10243,19.61,17906,21.41,17918,13.34,,,,/09062015,12000,8466,21.11,8766,22.36,8873,21.49,9259,20.24,10243,19.61,17906,21.40,17918,13.32,17890,19.59,18494,21.16/09062015,12060,8466,21.11,,,,,9259,20.24,10243,19.61,17906,21.42,17918,13.31,17890,19.60,,/09062015,12120,,,8766,22.36,8873,21.43,9259,20.24,10243,19.61,17906,21.40,17918,13.31,17890,19.58,18494,21.17/09062015,12180,8466,21.11,8766,22.36,8873,21.43,9259,20.24,10243,19.61,,,,,,,,/09062015,12240,8466,21.11,8766,22.36,8873,21.49,9259,20.24,10243,19.61,17906,21.41,17918,13.27,17890,19.58,18494,21.16/09062015,12300,8466,21.11,8766,22.36,8873,21.43,,,10243,19.61,,,,,17890,19.58,,/09062015,12360,8466,21.11,8766,22.36,8873,21.43,9259,20.24,10243,19.61,17906,21.40,17918,13.25,17890,19.57,18494,21.16/09062015,12420,8466,21.11,8766,22.36,8873,21.43,9259,20.24,,,17906,21.41,17918,13.24,17890,19.56,18494,21.16/09062015,12480,,,8766,22.36,8873,21.43,9259,20.24,10243,19.61,,,17918,13.22,17890,19.58,18494,21.16/09062015,12540,8466,21.11,8766,22.36,,,9259,20.24,10243,19.61,17906,21.38,,,17890,19.57,,/09062015,12600,8466,21.11,8766,22.36,8873,21.43,,,10243,19.61,17906,21.39,17918,13.22,,,18494,21.16/09062015,12660,8466,21.11,8766,22.36,8873,21.43,9259,20.24,10243,19.61,17906,21.39,17918,13.21,17890,19.57,18494,21.17/09062015,12720,8466,21.11,8766,22.36,,,,,,,,,17918,13.20,17890,19.58,18494,21.16/09062015,12780,8466,21.11,8766,22.36,8873,21.43,9259,20.24,10243,19.61,17906,21.39,17918,13.20,,,,/09062015,12840,8466,21.11,8766,22.36,8873,21.43,9259,20.24,10243,19.61,17906,21.39,17918,13.18,17890,19.56,18494,21.16/09062015,12900,8466,21.11,8766,22.36,8873,21.43,,,10243,19.61,17906,21.39,,,17890,19.58,18494,21.14/09062015,12960,,,8766,22.36,8873,21.43,9259,20.24,10243,19.61,17906,21.39,,,,,,/09062015,13020,8466,21.11,8766,22.36,,,,,10243,19.61,17906,21.38,17918,13.17,17890,19.58,18494,21.15/09062015,13080,8466,21.05,8766,22.36,8873,21.43,9259,20.24,10243,19.61,,,17918,13.16,17890,19.56,18494,21.13/09062015,13140,,,8766,22.30,8873,21.43,9259,20.24,10243,19.61,17906,21.38,,,,,,/09062015,13200,8466,21.11,8766,22.36,8873,21.43,,,10243,19.61,,,17918,13.12,17890,19.57,18494,21.14/09062015,13260,8466,21.05,8766,22.30,8873,21.43,9259,20.24,10243,19.55,17906,21.38,,,,,18494,21.14/09062015,13320,8466,21.05,8766,22.30,8873,21.36,9259,20.24,10243,19.55,,,17918,13.10,17890,19.56,18494,21.14/09062015,13380,,,8766,22.36,,,,,10243,19.55,17906,21.39,17918,13.08,17890,19.56,,/09062015,13440,8466,21.05,8766,22.36,8873,21.36,9259,20.24,10243,19.55,17906,21.39,,,17890,19.56,18494,21.14/09062015,13500,8466,21.05,8766,22.36,8873,21.43,,,10243,19.55,,,17918,13.07,,,18494,21.13/09062015,13560,8466,21.05,8766,22.30,8873,21.43,9259,20.24,10243,19.55,17906,21.37,17918,13.05,17890,19.54,18494,21.12/09062015,13620,,,,,8873,21.43,,,10243,19.55,,,,,17890,19.55,,/09062015,13680,8466,21.05,8766,22.36,8873,21.36,9259,20.24,10243,19.55,17906,21.36,17918,13.04,,,,/09062015,13740,8466,21.05,8766,22.30,8873,21.36,9259,20.24,10243,19.55,17906,21.37,17918,13.03,17890,19.54,18494,21.12/09062015,13800,8466,21.05,8766,22.30,8873,21.43,,,10243,19.55,17906,21.38,17918,13.02,,,,/09062015,13860,,,8766,22.30,8873,21.43,9259,20.24,10243,19.55,,,,,17890,19.55,18494,21.12/09062015,13920,8466,21.05,8766,22.36,,,9259,20.24,10243,19.55,17906,21.36,17918,12.99,17890,19.54,,/09062015,13980,,,8766,22.36,8873,21.36,9259,20.24,,,17906,21.37,17918,12.98,17890,19.54,18494,21.12/09062015,14040,8466,21.05,8766,22.30,8873,21.36,9259,20.24,10243,19.55,,,,,17890,19.54,18494,21.11/09062015,14100,8466,21.05,8766,22.30,8873,21.36,9259,20.24,10243,19.55,17906,21.35,17918,12.96,,,,/09062015,14160,8466,21.05,8766,22.36,8873,21.36,9259,20.24,10243,19.55,,,17918,12.96,17890,19.55,18494,21.11/09062015,14220,8466,21.05,8766,22.30,8873,21.36,9259,20.24,10243,19.55,17906,21.36,17918,12.94,17890,19.54,18494,21.11/09062015,14280,8466,21.05,,,8873,21.36,9259,20.24,,,17906,21.35,,,17890,19.56,18494,21.10/09062015,14340,,,8766,22.30,8873,21.36,9259,20.24,10243,19.55,17906,21.36,17918,12.92,17890,19.54,18494,21.11/09062015,14400,8466,21.05,8766,22.30,8873,21.36,9259,20.24,10243,19.55,,,17918,12.91,17890,19.54,,/09062015,14460,8466,21.05,8766,22.30,8873,21.36,9259,20.18,10243,19.55,17906,21.36,17918,12.90,,,18494,21.09/09062015,14520,8466,21.05,8766,22.30,8873,21.36,9259,20.18,10243,19.55,17906,21.35,17918,12.89,17890,19.53,18494,21.10/09062015,14580,8466,21.05,8766,22.30,,,9259,20.24,10243,19.55,17906,21.34,,,17890,19.55,18494,21.10/09062015,14640,8466,21.05,8766,22.30,8873,21.36,9259,20.24,10243,19.55,17906,21.34,17918,12.88,,,18494,21.10/09062015,14700,8466,21.05,,,8873,21.36,9259,20.24,,,,,17918,12.86,17890,19.53,,/09062015,14760,8466,21.05,8766,22.30,,,9259,20.24,10243,19.55,17906,21.36,,,17890,19.54,18494,21.10/09062015,14820,8466,20.99,8766,22.30,8873,21.36,,,10243,19.55,17906,21.36,17918,12.84,17890,19.54,,/09062015,14880,8466,21.05,8766,22.30,8873,21.36,9259,20.24,10243,19.55,17906,21.34,17918,12.82,17890,19.53,18494,21.10/09062015,14940,8466,21.05,8766,22.30,8873,21.36,9259,20.24,10243,19.55,17906,21.35,,,17890,19.52,,/09062015,15000,8466,20.99,,,8873,21.36,9259,20.24,10243,19.55,17906,21.34,17918,12.82,,,18494,21.08/09062015,15060,,,8766,22.30,8873,21.36,9259,20.24,10243,19.55,,,17918,12.80,17890,19.52,,/09062015,15120,8466,20.99,8766,22.30,8873,21.36,9259,20.24,10243,19.55,17906,21.33,,,,,,/09062015,15180,8466,20.99,8766,22.30,8873,21.30,,,10243,19.55,,,17918,12.79,17890,19.52,18494,21.08/09062015,15240,8466,20.99,,,8873,21.36,9259,20.18,10243,19.55,17906,21.34,17918,12.76,,,,/09062015,15300,8466,20.99,,,,,9259,20.24,10243,19.55,17906,21.34,17918,12.74,17890,19.51,18494,21.08/09062015,15360,,,8766,22.30,8873,21.30,9259,20.24,10243,19.55,,,,,,,18494,21.08/09062015,15420,8466,20.99,8766,22.30,8873,21.30,,,10243,19.55,17906,21.34,17918,12.72,17890,19.50,,/09062015,15480,8466,20.99,8766,22.30,,,9259,20.24,10243,19.55,17906,21.32,,,17890,19.50,18494,21.08/09062015,15540,8466,20.99,8766,22.30,,,,,10243,19.55,,,17918,12.71,17890,19.51,18494,21.07/09062015,15600,8466,20.99,8766,22.30,8873,21.30,9259,20.24,10243,19.55,17906,21.34,17918,12.69,17890,19.50,18494,21.05/09062015,15660,8466,20.99,8766,22.30,,,9259,20.24,10243,19.55,,,17918,12.68,17890,19.51,,/09062015,15720,,,8766,22.30,8873,21.30,9259,20.24,10243,19.55,17906,21.33,,,17890,19.50,18494,21.06/09062015,15780,,,8766,22.30,8873,21.30,9259,20.24,10243,19.49,17906,21.32,,,,,,/09062015,15840,8466,20.93,8766,22.30,8873,21.30,9259,20.18,10243,19.55,17906,21.34,17918,12.64,17890,19.50,18494,21.06/09062015,15900,,,8766,22.30,8873,21.30,9259,20.24,10243,19.49,,,17918,12.64,17890,19.48,18494,21.06/09062015,15960,8466,20.99,8766,22.30,8873,21.30,9259,20.18,10243,19.49,17906,21.32,17918,12.63,17890,19.50,18494,21.06/09062015,16020,8466,20.99,8766,22.30,8873,21.30,,,10243,19.49,17906,21.33,17918,12.60,,,,/09062015,16080,,,,,8873,21.30,9259,20.18,10243,19.55,17906,21.33,17918,12.60,17890,19.49,18494,21.06/09062015,16140,8466,20.93,8766,22.30,8873,21.30,9259,20.18,10243,19.49,17906,21.33,17918,12.58,17890,19.50,18494,21.06/09062015,16200,8466,20.93,8766,22.30,8873,21.30,,,10243,19.49,,,,,17890,19.49,18494,21.05/09062015,16260,8466,20.93,,,8873,21.30,9259,20.18,10243,19.49,17906,21.31,17918,12.56,17890,19.50,,/09062015,16320,8466,20.93,8766,22.24,,,,,10243,19.49,17906,21.31,17918,12.56,17890,19.49,18494,21.04/09062015,16380,8466,20.93,8766,22.30,,,9259,20.18,10243,19.49,,,17918,12.54,,,18494,21.04/09062015,16440,8466,20.93,8766,22.30,8873,21.30,9259,20.18,10243,19.49,17906,21.32,17918,12.54,17890,19.48,18494,21.04/09062015,16500,8466,20.93,8766,22.24,8873,21.30,9259,20.18,10243,19.49,17906,21.32,17918,12.52,17890,19.49,18494,21.03/09062015,16560,8466,20.93,8766,22.30,8873,21.30,9259,20.18,,,17906,21.31,,,,,18494,21.04/09062015,16620,8466,20.93,8766,22.24,,,9259,20.24,10243,19.49,17906,21.30,17918,12.50,17890,19.48,,/09062015,16680,8466,20.93,,,8873,21.30,9259,20.24,,,17906,21.29,17918,12.48,17890,19.49,18494,21.03/09062015,16740,8466,20.93,8766,22.24,,,9259,20.18,10243,19.49,17906,21.31,17918,12.47,17890,19.49,,/09062015,16800,8466,20.93,8766,22.30,8873,21.24,9259,20.18,10243,19.49,,,17918,12.46,17890,19.48,18494,21.04/09062015,16860,8466,20.93,,,8873,21.24,9259,20.24,10243,19.49,17906,21.29,17918,12.44,,,18494,21.03/09062015,16920,8466,20.93,8766,22.24,8873,21.24,9259,20.18,10243,19.49,17906,21.29,17918,12.44,17890,19.46,,/09062015,16980,8466,20.93,,,8873,21.24,9259,20.18,10243,19.49,17906,21.30,,,,,18494,21.02/09062015,17040,8466,20.93,8766,22.24,8873,21.24,9259,20.18,10243,19.49,17906,21.29,17918,12.43,17890,19.46,18494,21.02/09062015,17100,8466,20.93,8766,22.24,8873,21.24,9259,20.18,10243,19.49,17906,21.28,,,,,,/09062015,17160,8466,20.93,8766,22.24,8873,21.24,9259,20.18,10243,19.49,,,17918,12.40,17890,19.47,18494,21.03/09062015,17220,,,8766,22.24,8873,21.24,9259,20.18,,,17906,21.29,17918,12.40,,,,/09062015,17280,8466,20.93,8766,22.24,8873,21.24,9259,20.18,10243,19.49,17906,21.28,,,17890,19.46,,/09062015,17340,,,8766,22.30,,,9259,20.18,10243,19.49,,,17918,12.36,17890,19.46,18494,21.01/09062015,17400,8466,20.86,8766,22.30,8873,21.24,9259,20.18,10243,19.49,17906,21.28,,,17890,19.46,18494,21.01/09062015,17460,8466,20.93,8766,22.30,8873,21.24,9259,20.18,10243,19.49,,,17918,12.35,,,,/09062015,17520,8466,20.86,8766,22.24,8873,21.24,9259,20.18,10243,19.49,17906,21.28,17918,12.34,17890,19.45,18494,21.00/09062015,17580,8466,20.86,8766,22.24,8873,21.24,,,10243,19.49,17906,21.28,17918,12.33,,,18494,21.01/09062015,17640,8466,20.86,8766,22.24,,,9259,20.18,,,,,17918,12.30,17890,19.45,18494,21.00/09062015,17700,8466,20.86,8766,22.24,8873,21.24,9259,20.18,10243,19.43,,,17918,12.31,17890,19.46,,/09062015,17760,8466,20.86,8766,22.24,8873,21.24,9259,20.18,10243,19.43,17906,21.27,17918,12.30,,,18494,21.00/09062015,17820,8466,20.86,8766,22.24,8873,21.24,9259,20.18,10243,19.49,,,,,17890,19.45,18494,21.00/09062015,17880,8466,20.86,8766,22.24,8873,21.24,9259,20.18,10243,19.43,17906,21.28,17918,12.28,,,18494,21.00/09062015,17940,,,,,,,9259,20.18,10243,19.43,17906,21.26,,,17890,19.46,18494,21.00/09062015,18000,8466,20.86,8766,22.24,8873,21.24,9259,20.18,10243,19.43,17906,21.26,17918,12.26,17890,19.44,,/09062015,18060,8466,20.86,8766,22.24,8873,21.24,9259,20.18,10243,19.43,17906,21.26,17918,12.25,17890,19.44,18494,20.99/09062015,18120,8466,20.86,8766,22.24,8873,21.24,,,10243,19.43,,,17918,12.24,17890,19.45,18494,20.99/09062015,18180,,,8766,22.24,8873,21.24,9259,20.18,10243,19.43,17906,21.27,17918,12.21,,,18494,20.98/09062015,18240,8466,20.86,8766,22.24,8873,21.18,9259,20.18,10243,19.43,17906,21.27,17918,12.22,17890,19.43,18494,20.99/09062015,18300,8466,20.86,8766,22.24,8873,21.18,9259,20.18,10243,19.43,17906,21.26,17918,12.20,,,18494,20.98/09062015,18360,8466,20.86,8766,22.24,,,,,,,17906,21.26,,,17890,19.44,,/09062015,18420,,,8766,22.24,8873,21.18,9259,20.18,10243,19.43,17906,21.27,17918,12.19,17890,19.45,18494,20.99/09062015,18480,8466,20.86,8766,22.24,8873,21.24,,,10243,19.43,,,17918,12.18,,,18494,20.97/09062015,18540,8466,20.80,8766,22.24,8873,21.18,,,10243,19.43,17906,21.25,,,17890,19.43,,/09062015,18600,8466,20.86,,,8873,21.18,9259,20.18,10243,19.43,17906,21.26,17918,12.16,17890,19.44,18494,20.97/09062015,18660,,,8766,22.24,8873,21.18,9259,20.18,10243,19.43,17906,21.26,17918,12.15,17890,19.44,18494,20.98/09062015,18720,8466,20.86,8766,22.24,8873,21.18,9259,20.18,10243,19.43,17906,21.27,17918,12.14,17890,19.43,18494,20.97/09062015,18780,8466,20.86,8766,22.24,8873,21.18,9259,20.18,10243,19.43,,,17918,12.13,,,18494,20.97/09062015,18840,8466,20.86,8766,22.24,8873,21.18,,,10243,19.43,17906,21.26,,,17890,19.43,,/09062015,18900,8466,20.86,8766,22.24,8873,21.18,9259,20.18,10243,19.43,,,17918,12.12,,,18494,20.96/09062015,18960,8466,20.86,8766,22.24,8873,21.18,9259,20.18,10243,19.43,17906,21.24,,,17890,19.43,,/09062015,19020,8466,20.80,8766,22.24,8873,21.18,9259,20.18,10243,19.43,17906,21.24,17918,12.10,17890,19.41,18494,20.95/09062015,19080,8466,20.80,8766,22.24,8873,21.18,9259,20.18,10243,19.43,17906,21.26,17918,12.09,,,,/09062015,19140,8466,20.86,8766,22.24,8873,21.18,9259,20.18,,,17906,21.26,,,,,18494,20.96/09062015,19200,8466,20.86,8766,22.24,8873,21.18,9259,20.18,,,,,17918,12.08,17890,19.41,18494,20.96/09062015,19260,8466,20.80,8766,22.24,,,9259,20.18,10243,19.43,17906,21.23,,,17890,19.41,,/09062015,19320,,,,,8873,21.18,9259,20.18,10243,19.43,,,17918,12.07,17890,19.42,18494,20.96/09062015,19380,8466,20.80,8766,22.24,8873,21.18,9259,20.18,10243,19.43,17906,21.25,17918,12.05,,,18494,20.94/09062015,19440,,,8766,22.24,8873,21.18,9259,20.18,10243,19.43,17906,21.24,17918,12.03,17890,19.42,18494,20.96/09062015,19500,8466,20.80,8766,22.18,8873,21.11,9259,20.18,10243,19.43,,,,,17890,19.41,,/09062015,19560,8466,20.80,8766,22.18,8873,21.18,9259,20.18,10243,19.36,,,,,17890,19.41,18494,20.95/09062015,19620,8466,20.80,8766,22.24,8873,21.18,9259,20.18,10243,19.36,17906,21.22,17918,12.02,17890,19.40,18494,20.95/09062015,19680,8466,20.80,8766,22.24,8873,21.11,9259,20.18,10243,19.36,17906,21.23,,,17890,19.42,18494,20.95/09062015,19740,8466,20.80,,,8873,21.11,9259,20.18,10243,19.36,17906,21.22,17918,12.00,,,,/09062015,19800,8466,20.80,8766,22.18,8873,21.18,9259,20.18,10243,19.36,,,,,17890,19.42,18494,20.95/09062015,19860,8466,20.80,8766,22.18,8873,21.11,9259,20.18,10243,19.43,17906,21.22,17918,12.00,,,18494,20.94/09062015,19920,8466,20.80,8766,22.18,8873,21.18,,,10243,19.36,,,17918,12.00,17890,19.40,18494,20.95/09062015,19980,8466,20.80,8766,22.18,8873,21.11,9259,20.18,10243,19.36,17906,21.21,17918,11.98,17890,19.40,,/09062015,20040,8466,20.80,8766,22.18,8873,21.11,9259,20.18,,,17906,21.22,17918,11.97,,,18494,20.94/09062015,20100,8466,20.80,,,8873,21.11,9259,20.18,10243,19.36,,,,,17890,19.40,,/09062015,20160,8466,20.74,8766,22.18,8873,21.11,9259,20.18,10243,19.36,17906,21.22,17918,11.96,17890,19.40,18494,20.94/09062015,20220,8466,20.74,8766,22.18,8873,21.11,9259,20.11,10243,19.36,17906,21.21,17918,11.95,17890,19.40,18494,20.94/09062015,20280,8466,20.74,8766,22.18,8873,21.11,9259,20.11,10243,19.36,,,,,17890,19.39,18494,20.94/09062015,20340,,,8766,22.18,8873,21.11,9259,20.11,10243,19.36,17906,21.21,17918,11.94,17890,19.39,,/09062015,20400,8466,20.74,8766,22.18,8873,21.11,9259,20.18,10243,19.36,17906,21.22,17918,11.94,,,,/09062015,20460,8466,20.74,8766,22.18,8873,21.11,9259,20.18,10243,19.36,17906,21.22,17918,11.92,17890,19.39,18494,20.92/09062015,20520,8466,20.74,8766,22.18,,,9259,20.18,,,,,17918,11.91,17890,19.39,,/09062015,20580,8466,20.74,,,8873,21.11,9259,20.18,10243,19.36,17906,21.20,,,,,18494,20.92/09062015,20640,,,8766,22.18,8873,21.11,9259,20.18,10243,19.36,,,17918,11.91,17890,19.38,18494,20.91/09062015,20700,8466,20.74,8766,22.18,8873,21.11,9259,20.18,10243,19.36,17906,21.22,17918,11.90,,,18494,20.92/09062015,20760,8466,20.74,8766,22.18,8873,21.11,,,10243,19.36,17906,21.20,,,17890,19.39,18494,20.92/09062015,20820,8466,20.74,8766,22.18,8873,21.11,9259,20.18,10243,19.36,,,17918,11.88,17890,19.38,,/09062015,20880,8466,20.74,8766,22.18,8873,21.11,9259,20.18,10243,19.36,17906,21.21,17918,11.90,,,18494,20.91/09062015,20940,8466,20.74,8766,22.18,8873,21.11,9259,20.18,10243,19.36,17906,21.21,17918,11.89,17890,19.38,,/09062015,21000,8466,20.74,8766,22.18,8873,21.11,9259,20.11,,,17906,21.20,,,17890,19.38,18494,20.90/09062015,21060,,,8766,22.18,8873,21.11,9259,20.18,10243,19.36,,,17918,11.86,17890,19.36,,/09062015,21120,8466,20.74,8766,22.18,8873,21.11,9259,20.11,10243,19.36,17906,21.21,17918,11.85,17890,19.36,18494,20.90/09062015,21180,,,8766,22.18,,,,,10243,19.36,17906,21.19,17918,11.85,,,,/09062015,21240,8466,20.74,8766,22.18,8873,21.05,9259,20.18,10243,19.36,,,,,17890,19.36,18494,20.89/09062015,21300,8466,20.74,8766,22.18,8873,21.05,9259,20.11,10243,19.36,17906,21.20,17918,11.82,17890,19.37,18494,20.89/09062015,21360,8466,20.74,8766,22.18,8873,21.05,9259,20.11,10243,19.36,,,,,17890,19.36,18494,20.88/09062015,21420,8466,20.74,8766,22.18,8873,21.05,9259,20.11,10243,19.36,17906,21.20,17918,11.82,17890,19.35,,/09062015,21480,8466,20.74,,,8873,21.05,9259,20.11,10243,19.36,,,17918,11.81,,,18494,20.89/09062015,21540,8466,20.74,8766,22.18,8873,21.05,,,10243,19.36,17906,21.18,17918,11.80,17890,19.36,,/09062015,21600,,,8766,22.18,8873,21.05,9259,20.11,10243,19.36,17906,21.18,,,,,18494,20.88/09062015,21660,8466,20.68,,,8873,21.05,9259,20.11,10243,19.36,17906,21.18,17918,11.78,17890,19.36,,/09062015,21720,,,8766,22.11,8873,21.05,,,10243,19.30,,,17918,11.78,17890,19.36,18494,20.87/09062015,21780,8466,20.74,,,8873,21.05,9259,20.11,10243,19.36,17906,21.18,,,,,18494,20.87/09062015,21840,8466,20.74,8766,22.18,8873,21.05,,,10243,19.36,17906,21.17,17918,11.77,17890,19.36,,/09062015,21900,8466,20.68,8766,22.18,8873,21.05,9259,20.11,10243,19.36,17906,21.18,17918,11.76,,,18494,20.86/09062015,21960,8466,20.74,8766,22.18,8873,21.05,,,10243,19.30,17906,21.19,17918,11.74,17890,19.36,,/09062015,22020,,,8766,22.11,8873,21.05,9259,20.11,10243,19.30,,,17918,11.74,17890,19.35,18494,20.87/09062015,22080,8466,20.68,8766,22.11,8873,21.05,9259,20.11,10243,19.30,17906,21.18,17918,11.74,17890,19.35,18494,20.87/09062015,22140,,,8766,22.11,8873,21.05,9259,20.11,10243,19.30,,,17918,11.72,,,18494,20.86/09062015,22200,8466,20.68,8766,22.11,8873,21.05,9259,20.11,,,17906,21.16,,,17890,19.34,,/09062015,22260,8466,20.68,8766,22.11,8873,21.05,9259,20.11,10243,19.30,17906,21.16,17918,11.74,17890,19.34,18494,20.87/09062015,22320,8466,20.68,,,8873,21.05,9259,20.11,10243,19.30,17906,21.17,17918,11.71,,,18494,20.86/09062015,22380,8466,20.68,8766,22.11,8873,21.05,9259,20.18,10243,19.30,,,,,17890,19.35,,/09062015,22440,,,8766,22.11,8873,21.05,9259,20.11,,,17906,21.17,17918,11.69,,,18494,20.86/09062015,22500,8466,20.68,8766,22.11,8873,21.05,,,10243,19.30,17906,21.15,,,17890,19.35,,/09062015,22560,8466,20.68,8766,22.11,8873,21.05,9259,20.11,10243,19.30,17906,21.16,17918,11.68,17890,19.34,18494,20.85/09062015,22620,,,8766,22.11,8873,20.99,,,10243,19.30,17906,21.14,17918,11.68,17890,19.34,,/09062015,22680,8466,20.68,8766,22.11,,,9259,20.11,10243,19.30,17906,21.13,17918,11.66,,,18494,20.84/09062015,22740,8466,20.68,8766,22.11,8873,21.05,9259,20.11,10243,19.30,,,17918,11.66,17890,19.34,18494,20.84/09062015,22800,8466,20.68,8766,22.11,8873,20.99,9259,20.11,10243,19.30,17906,21.14,,,,,,/09062015,22860,8466,20.68,,,,,9259,20.11,10243,19.30,,,17918,11.64,17890,19.31,18494,20.83/09062015,22920,8466,20.68,8766,22.11,8873,21.05,9259,20.11,10243,19.30,17906,21.14,17918,11.64,17890,19.34,,/09062015,22980,8466,20.68,8766,22.11,8873,20.99,9259,20.11,10243,19.30,,,17918,11.62,,,18494,20.84/09062015,23040,8466,20.68,8766,22.11,8873,20.99,9259,20.11,10243,19.30,17906,21.15,17918,11.62,17890,19.32,,/09062015,23100,8466,20.68,8766,22.11,8873,20.99,9259,20.11,10243,19.30,17906,21.13,17918,11.64,17890,19.32,18494,20.83/09062015,23160,8466,20.68,,,8873,20.99,9259,20.11,10243,19.30,17906,21.14,,,17890,19.32,,/09062015,23220,8466,20.68,,,8873,20.99,9259,20.11,10243,19.30,,,17918,11.60,17890,19.32,18494,20.83/09062015,23280,8466,20.68,8766,22.11,8873,20.99,,,10243,19.30,17906,21.13,17918,11.61,17890,19.32,18494,20.83/09062015,23340,8466,20.68,8766,22.11,8873,20.99,9259,20.11,10243,19.30,17906,21.14,,,,,18494,20.82/09062015,23400,8466,20.68,8766,22.11,,,9259,20.11,10243,19.30,17906,21.13,17918,11.58,17890,19.31,,/09062015,23460,,,8766,22.11,8873,20.99,9259,20.11,10243,19.30,,,,,,,18494,20.82/09062015,23520,8466,20.68,8766,22.11,8873,20.99,9259,20.11,10243,19.30,17906,21.14,17918,11.57,17890,19.31,18494,20.81/09062015,23580,8466,20.68,8766,22.11,8873,20.99,9259,20.11,10243,19.30,17906,21.13,17918,11.55,17890,19.30,18494,20.82/09062015,23640,8466,20.68,8766,22.11,,,9259,20.11,,,17906,21.12,,,,,,/09062015,23700,8466,20.61,8766,22.11,8873,20.99,9259,20.11,10243,19.30,17906,21.12,17918,11.55,17890,19.30,18494,20.81/09062015,23760,8466,20.68,8766,22.11,8873,20.99,9259,20.11,10243,19.30,,,17918,11.54,17890,19.30,18494,20.81/09062015,23820,,,8766,22.11,8873,20.99,,,10243,19.24,17906,21.12,17918,11.53,,,,/09062015,23880,8466,20.68,,,8873,20.99,9259,20.11,10243,19.30,,,,,17890,19.32,18494,20.81/09062015,23940,8466,20.61,8766,22.11,8873,20.99,,,10243,19.30,17906,21.13,17918,11.50,,,18494,20.82/09062015,24000,8466,20.61,8766,22.11,,,9259,20.11,10243,19.24,,,17918,11.51,17890,19.28,,/09062015,24060,8466,20.61,8766,22.11,,,9259,20.11,10243,19.30,17906,21.11,17918,11.50,17890,19.30,18494,20.80/09062015,24120,8466,20.61,8766,22.11,8873,20.99,9259,20.11,10243,19.24,17906,21.10,,,17890,19.30,18494,20.80/09062015,24180,8466,20.61,,,8873,20.99,9259,20.11,10243,19.24,,,17918,11.48,,,18494,20.79/09062015,24240,8466,20.61,8766,22.11,,,9259,20.11,10243,19.24,17906,21.10,17918,11.47,17890,19.30,,/09062015,24300,,,8766,22.11,8873,20.99,9259,20.11,10243,19.30,17906,21.11,,,17890,19.30,18494,20.80/09062015,24360,8466,20.61,8766,22.11,,,9259,20.11,,,,,17918,11.47,17890,19.30,18494,20.79/09062015,24420,,,8766,22.11,8873,20.99,9259,20.11,10243,19.24,17906,21.10,17918,11.46,17890,19.29,18494,20.79/09062015,24480,8466,20.61,8766,22.11,,,,,10243,19.24,17906,21.10,17918,11.46,,,18494,20.78/09062015,24540,,,,,8873,20.93,9259,20.11,10243,19.24,17906,21.10,17918,11.45,17890,19.30,,/09062015,24600,8466,20.61,8766,22.11,8873,20.99,,,10243,19.24,,,17918,11.44,17890,19.30,18494,20.78/09062015,24660,8466,20.61,,,8873,20.93,9259,20.11,10243,19.24,17906,21.09,,,,,,/09062015,24720,8466,20.61,8766,22.05,8873,20.93,9259,20.11,,,17906,21.10,17918,11.44,17890,19.28,18494,20.78/09062015,24780,8466,20.61,8766,22.11,8873,20.93,,,10243,19.24,,,17918,11.43,17890,19.28,18494,20.78/09062015,24840,8466,20.61,8766,22.05,8873,20.93,9259,20.11,10243,19.24,17906,21.10,17918,11.42,17890,19.28,,/09062015,24900,8466,20.61,8766,22.11,,,9259,20.11,10243,19.24,,,17918,11.42,17890,19.29,18494,20.78/09062015,24960,8466,20.61,8766,22.05,8873,20.93,,,10243,19.24,17906,21.09,17918,11.42,17890,19.29,18494,20.77/09062015,25020,8466,20.61,8766,22.11,8873,20.93,9259,20.11,10243,19.24,17906,21.08,,,17890,19.29,18494,20.76/09062015,25080,8466,20.61,8766,22.05,8873,20.93,,,10243,19.24,17906,21.08,,,17890,19.28,,/09062015,25140,8466,20.61,8766,22.05,8873,20.93,9259,20.11,10243,19.24,,,17918,11.39,17890,19.29,18494,20.77/09062015,25200,8466,20.61,8766,22.05,8873,20.93,9259,20.11,10243,19.24,17906,21.08,,,,,18494,20.76/09062015,25260,8466,20.61,8766,22.11,8873,20.93,9259,20.11,10243,19.24,17906,21.08,17918,11.37,17890,19.27,,/09062015,25320,8466,20.61,8766,22.05,8873,20.93,9259,20.11,10243,19.24,17906,21.07,17918,11.35,17890,19.27,18494,20.78/09062015,25380,,,,,8873,20.93,9259,20.11,10243,19.24,17906,21.08,,,17890,19.27,18494,20.76/09062015,25440,8466,20.61,8766,22.05,8873,20.93,9259,20.11,10243,19.24,17906,21.08,17918,11.34,17890,19.27,18494,20.76/09062015,25500,8466,20.61,8766,22.05,8873,20.93,9259,20.11,10243,19.24,17906,21.08,17918,11.34,,,18494,20.76/09062015,25560,8466,20.55,8766,22.11,,,9259,20.11,10243,19.24,,,,,17890,19.27,,/09062015,25620,8466,20.55,8766,22.05,8873,20.93,9259,20.11,10243,19.24,17906,21.08,17918,11.33,,,18494,20.75/09062015,25680,8466,20.61,8766,22.05,8873,20.86,9259,20.11,10243,19.24,17906,21.07,17918,11.33,17890,19.27,,/09062015,25740,8466,20.55,,,,,,,10243,19.24,,,,,,,18494,20.75/09062015,25800,8466,20.55,8766,22.05,8873,20.86,9259,20.05,10243,19.18,17906,21.07,,,17890,19.26,,/09062015,25860,,,8766,22.05,8873,20.86,9259,20.05,10243,19.24,17906,21.06,17918,11.32,17890,19.24,18494,20.75/09062015,25920,8466,20.55,8766,22.05,8873,20.86,9259,20.11,10243,19.18,,,17918,11.32,,,,/09062015,25980,8466,20.55,8766,22.05,8873,20.93,9259,20.11,10243,19.24,17906,21.06,17918,11.32,17890,19.26,18494,20.74/09062015,26040,8466,20.55,,,8873,20.86,9259,20.11,10243,19.18,17906,21.06,17918,11.30,17890,19.25,18494,20.74/09062015,26100,8466,20.55,8766,22.05,8873,20.86,9259,20.11,,,,,17918,11.30,17890,19.25,,/09062015,26160,,,8766,22.05,8873,20.93,9259,20.05,10243,19.18,17906,21.06,17918,11.30,,,18494,20.73/09062015,26220,8466,20.55,8766,22.05,8873,20.86,,,10243,19.24,,,17918,11.27,17890,19.25,18494,20.74/09062015,26280,8466,20.55,8766,22.05,8873,20.86,9259,20.05,10243,19.18,17906,21.06,,,17890,19.26,18494,20.73/09062015,26340,8466,20.55,8766,22.05,8873,20.93,9259,20.05,10243,19.18,,,17918,11.28,17890,19.26,,/09062015,26400,8466,20.55,,,,,9259,20.05,10243,19.24,17906,21.05,17918,11.28,17890,19.25,18494,20.72/09062015,26460,8466,20.55,8766,22.05,8873,20.86,9259,20.11,10243,19.18,,,17918,11.27,17890,19.24,18494,20.72/09062015,26520,8466,20.55,8766,22.05,8873,20.86,9259,20.11,,,17906,21.04,17918,11.27,17890,19.25,,/09062015,26580,8466,20.55,8766,22.05,8873,20.86,,,10243,19.18,17906,21.04,17918,11.28,,,18494,20.72/09062015,26640,8466,20.55,8766,22.05,8873,20.86,9259,20.05,10243,19.18,,,,,17890,19.24,,/09062015,26700,8466,20.55,,,,,9259,20.11,10243,19.18,17906,21.06,17918,11.27,17890,19.24,18494,20.71/09062015,26760,8466,20.55,8766,22.05,8873,20.86,9259,20.11,10243,19.18,,,,,17890,19.24,18494,20.72/09062015,26820,8466,20.55,8766,22.05,8873,20.86,,,,,17906,21.05,17918,11.26,17890,19.23,18494,20.71/09062015,26880,8466,20.55,8766,22.05,,,9259,20.11,10243,19.18,17906,21.03,17918,11.25,17890,19.23,,/09062015,26940,,,8766,22.05,,,9259,20.11,10243,19.18,17906,21.04,17918,11.25,,,18494,20.71/09062015,27000,,,,,8873,20.86,9259,20.05,10243,19.18,17906,21.04,17918,11.25,17890,19.24,18494,20.70/09062015,27060,8466,20.55,8766,22.05,8873,20.86,9259,20.05,10243,19.18,,,,,17890,19.24,,/09062015,27120,8466,20.55,8766,22.05,8873,20.86,9259,20.05,10243,19.18,17906,21.04,17918,11.24,,,,/09062015,27180,8466,20.55,,,8873,20.86,9259,20.11,,,17906,21.03,,,,,18494,20.70/09062015,27240,8466,20.55,8766,22.05,8873,20.86,,,10243,19.18,17906,21.03,17918,11.25,17890,19.24,18494,20.69/09062015,27300,,,8766,22.05,8873,20.86,9259,20.05,10243,19.18,17906,21.02,17918,11.25,17890,19.23,,/09062015,27360,8466,20.55,8766,21.99,8873,20.86,,,10243,19.18,17906,21.03,,,17890,19.24,18494,20.70/09062015,27420,8466,20.55,8766,21.99,,,9259,20.05,10243,19.18,,,17918,11.26,,,18494,20.70/09062015,27480,8466,20.55,,,8873,20.86,9259,20.05,10243,19.18,17906,21.02,,,17890,19.23,,/09062015,27540,8466,20.55,8766,22.05,8873,20.80,9259,20.11,10243,19.18,17906,21.02,,,,,18494,20.69/09062015,27600,8466,20.55,8766,21.99,8873,20.86,9259,20.05,10243,19.18,,,17918,11.25,17890,19.23,,/09062015,27660,8466,20.55,8766,21.99,8873,20.80,9259,20.05,10243,19.18,17906,21.02,17918,11.24,,,18494,20.68/09062015,27720,8466,20.55,,,8873,20.80,9259,20.05,,,17906,21.01,17918,11.24,17890,19.22,18494,20.70/09062015,27780,8466,20.55,8766,21.99,8873,20.80,9259,20.05,10243,19.18,17906,21.00,17918,11.25,,,,/09062015,27840,8466,20.55,8766,21.99,8873,20.80,9259,20.05,10243,19.18,17906,21.02,17918,11.25,17890,19.21,18494,20.68/09062015,27900,,,8766,22.05,8873,20.86,9259,20.05,10243,19.18,,,17918,11.25,17890,19.22,18494,20.69/09062015,27960,8466,20.55,8766,22.05,8873,20.80,9259,20.05,10243,19.18,17906,21.01,17918,11.24,17890,19.20,,/09062015,28020,8466,20.55,8766,22.05,8873,20.80,9259,20.11,10243,19.11,,,17918,11.25,,,18494,20.69/09062015,28080,8466,20.55,8766,21.99,8873,20.80,9259,20.05,10243,19.11,17906,20.99,,,17890,19.22,,/09062015,28140,8466,20.55,,,8873,20.80,9259,20.05,10243,19.11,17906,20.99,17918,11.26,,,18494,20.68/09062015,28200,8466,20.55,8766,21.99,,,9259,20.05,10243,19.11,,,17918,11.26,17890,19.21,18494,20.67/09062015,28260,8466,20.55,8766,22.05,8873,20.80,,,10243,19.11,17906,21.00,17918,11.27,17890,19.21,18494,20.68/09062015,28320,8466,20.55,8766,21.99,8873,20.80,9259,20.05,10243,19.18,,,17918,11.27,,,,/09062015,28380,8466,20.55,,,8873,20.80,9259,20.05,10243,19.11,17906,20.99,17918,11.27,17890,19.20,18494,20.66/09062015,28440,8466,20.55,8766,21.99,8873,20.80,9259,20.05,,,17906,20.99,,,,,18494,20.67/09062015,28500,8466,20.55,8766,21.99,,,,,10243,19.11,17906,20.99,17918,11.27,17890,19.21,18494,20.67/09062015,28560,8466,20.55,8766,21.99,,,9259,20.05,10243,19.11,,,,,17890,19.21,18494,20.66/09062015,28620,8466,20.55,8766,21.99,8873,20.80,9259,20.11,10243,19.11,17906,20.99,,,17890,19.20,,/09062015,28680,8466,20.55,8766,21.99,8873,20.80,,,10243,19.11,17906,20.99,17918,11.28,,,18494,20.66/09062015,28740,8466,20.55,8766,21.99,8873,20.80,9259,20.05,,,17906,20.99,,,17890,19.21,18494,20.65/09062015,28800,8466,20.55,8766,21.99,8873,20.80,9259,20.05,10243,19.11,17906,20.99,17918,11.29,17890,19.21,18494,20.66/09062015,28860,8466,20.55,8766,21.99,8873,20.80,9259,20.05,10243,19.11,17906,20.98,17918,11.30,,,18494,20.65/09062015,28920,,,8766,21.99,8873,20.80,9259,20.05,10243,19.11,17906,20.99,,,17890,19.20,,/09062015,28980,8466,20.55,8766,21.99,,,9259,20.05,10243,19.11,,,17918,11.31,17890,19.20,18494,20.64/09062015,29040,,,8766,21.99,8873,20.80,9259,20.05,10243,19.11,17906,20.98,17918,11.31,,,18494,20.64/09062015,29100,8466,20.55,,,8873,20.80,9259,20.05,10243,19.11,17906,20.99,,,17890,19.20,,/09062015,29160,8466,20.61,8766,21.99,,,9259,20.05,,,17906,20.99,17918,11.33,17890,19.20,18494,20.65/09062015,29220,,,8766,21.99,8873,20.80,9259,20.05,10243,19.11,17906,20.97,,,17890,19.19,,/09062015,29280,8466,20.55,8766,21.99,8873,20.80,9259,20.05,10243,19.11,17906,20.98,17918,11.34,,,18494,20.64/09062015,29340,8466,20.55,,,8873,20.80,9259,20.05,10243,19.11,,,17918,11.34,17890,19.19,18494,20.64/09062015,29400,,,8766,21.99,,,9259,20.05,10243,19.11,17906,20.99,17918,11.35,17890,19.20,,/09062015,29460,8466,20.55,8766,21.99,8873,20.80,9259,20.05,10243,19.11,17906,20.98,,,,,18494,20.63/09062015,29520,8466,20.55,,,8873,20.80,9259,20.05,10243,19.11,,,17918,11.35,17890,19.19,18494,20.62/09062015,29580,8466,20.55,8766,21.99,8873,20.80,9259,20.05,10243,19.11,17906,20.98,,,17890,19.19,18494,20.62/09062015,29640,,,8766,21.99,8873,20.80,9259,20.05,10243,19.11,17906,20.96,17918,11.36,17890,19.20,18494,20.62/09062015,29700,8466,20.61,8766,21.99,,,9259,20.05,,,17906,20.96,17918,11.37,,,,/09062015,29760,8466,20.61,8766,21.99,8873,20.80,9259,20.05,10243,19.11,17906,20.96,,,17890,19.20,18494,20.62/09062015,29820,,,8766,21.99,8873,20.74,9259,20.05,10243,19.11,,,17918,11.37,17890,19.19,,/09062015,29880,8466,20.55,8766,21.99,,,9259,20.05,10243,19.11,,,17918,11.38,17890,19.18,18494,20.62/09062015,29940,,,8766,21.99,8873,20.74,9259,20.05,10243,19.11,17906,20.96,,,,,18494,20.62/09062015,30000,8466,20.61,,,8873,20.74,9259,20.05,10243,19.11,17906,20.95,17918,11.41,17890,19.18,,/09062015,30060,8466,20.61,8766,21.99,8873,20.74,9259,20.05,10243,19.11,,,17918,11.39,17890,19.19,18494,20.62/09062015,30120,8466,20.55,8766,21.99,8873,20.74,9259,20.05,,,17906,20.97,17918,11.41,17890,19.19,,/09062015,30180,8466,20.61,8766,21.99,8873,20.80,9259,20.05,10243,19.11,,,,,,,18494,20.60/09062015,30240,8466,20.61,8766,21.99,8873,20.74,9259,20.05,10243,19.11,17906,20.96,17918,11.42,17890,19.19,18494,20.60/09062015,30300,8466,20.61,8766,21.99,8873,20.74,9259,20.05,10243,19.11,17906,20.96,17918,11.44,17890,19.18,18494,20.61/09062015,30360,8466,20.61,8766,21.99,8873,20.74,9259,20.05,10243,19.11,17906,20.96,17918,11.44,,,,/09062015,30420,8466,20.61,8766,21.99,8873,20.74,9259,20.05,,,,,,,17890,19.18,18494,20.60/09062015,30480,,,8766,21.99,8873,20.74,9259,20.05,10243,19.11,17906,20.96,17918,11.46,17890,19.17,18494,20.60/09062015,30540,8466,20.61,8766,21.99,8873,20.74,,,10243,19.11,,,17918,11.45,,,18494,20.60/09062015,30600,8466,20.61,,,8873,20.74,9259,20.05,10243,19.11,17906,20.94,17918,11.47,17890,19.17,18494,20.60/09062015,30660,8466,20.61,8766,21.99,,,,,10243,19.11,17906,20.96,,,17890,19.18,18494,20.60/09062015,30720,8466,20.61,8766,21.99,8873,20.74,9259,20.05,10243,19.11,,,17918,11.48,17890,19.17,,/09062015,30780,8466,20.61,8766,21.99,8873,20.74,9259,20.05,10243,19.11,17906,20.96,17918,11.49,17890,19.18,18494,20.60/09062015,30840,,,8766,21.99,8873,20.74,9259,20.05,10243,19.11,,,,,17890,19.18,18494,20.59/09062015,30840,,,8766,21.99,8873,20.74,9259,20.05,10243,19.11,,,,,17890,19.18,18494,20.59/09062015,30900,8466,20.61,,,8873,20.74,9259,20.05,10243,19.11,17906,20.94,17918,11.50,17890,19.17,18494,20.60/09062015,30960,8466,20.61,8766,21.99,,,9259,20.05,10243,19.05,17906,20.94,17918,11.52,,,18494,20.59/09062015,31020,8466,20.61,8766,21.99,8873,20.74,9259,20.05,10243,19.05,17906,20.96,,,17890,19.17,,/09062015,31080,8466,20.61,8766,21.99,,,,,10243,19.11,,,17918,11.54,,,18494,20.60/09062015,31140,8466,20.55,8766,21.99,8873,20.74,9259,20.05,,,17906,20.94,17918,11.56,17890,19.16,,/09062015,31200,8466,20.61,8766,21.99,8873,20.74,9259,20.05,10243,19.05,,,,,,,18494,20.58/09062015,31260,8466,20.55,8766,21.99,8873,20.74,9259,20.05,10243,19.05,,,,,,,,/09062015,31320,8466,20.61,8766,21.99,8873,20.74,,,10243,19.05,17906,20.95,17918,11.57,17890,19.15,18494,20.57/09062015,31380,8466,20.61,8766,21.99,8873,20.68,9259,20.05,10243,19.05,,,17918,11.60,17890,19.16,18494,20.59/09062015,31440,8466,20.61,8766,21.99,8873,20.74,,,10243,19.05,17906,20.95,17918,11.61,,,,/09062015,31500,8466,20.61,8766,21.99,8873,20.68,9259,20.05,10243,19.05,17906,20.94,,,17890,19.16,18494,20.56/09062015,31560,8466,20.61,8766,21.99,8873,20.74,,,,,17906,20.93,17918,11.62,17890,19.16,18494,20.58/09062015,31620,8466,20.61,8766,21.99,8873,20.74,9259,20.05,10243,19.05,17906,20.92,17918,11.64,17890,19.16,18494,20.57/09062015,31680,8466,20.61,8766,21.99,8873,20.74,9259,20.05,,,,,,,17890,19.16,,/09062015,31740,8466,20.61,8766,21.99,8873,20.74,,,10243,19.05,17906,20.93,17918,11.66,,,18494,20.58/09062015,31800,8466,20.61,,,8873,20.74,9259,20.05,10243,19.05,17906,20.93,17918,11.68,17890,19.16,,/09062015,31860,8466,20.61,8766,21.99,8873,20.74,9259,20.05,10243,19.05,,,17918,11.68,17890,19.15,18494,20.57/09062015,31920,8466,20.61,8766,21.99,,,9259,19.99,10243,19.05,17906,20.92,,,17890,19.15,,/09062015,31980,,,8766,21.99,,,9259,20.05,10243,19.11,17906,20.93,17918,11.69,17890,19.14,18494,20.58/09062015,32040,8466,20.61,8766,21.99,8873,20.74,9259,20.05,10243,19.05,17906,20.93,17918,11.72,,,,/09062015,32100,8466,20.61,8766,21.99,8873,20.74,,,10243,19.05,,,17918,11.74,17890,19.14,18494,20.58/09062015,32160,8466,20.61,8766,21.99,8873,20.74,9259,20.05,,,17906,20.91,17918,11.72,,,18494,20.57/09062015,32220,,,8766,21.99,,,9259,20.05,10243,19.05,17906,20.92,17918,11.74,17890,19.14,18494,20.56/09062015,32280,8466,20.61,8766,21.99,8873,20.74,9259,20.05,,,17906,20.91,17918,11.76,,,,/09062015,32340,8466,20.61,8766,21.99,8873,20.68,,,10243,19.05,,,,,17890,19.15,18494,20.56/09062015,32400,8466,20.61,8766,21.99,,,9259,20.05,10243,19.05,17906,20.91,17918,11.77,,,,/09062015,32460,8466,20.61,8766,21.99,8873,20.68,9259,20.05,10243,19.05,17906,20.92,,,17890,19.14,18494,20.57/09062015,32520,8466,20.61,8766,21.93,8873,20.74,9259,20.05,10243,19.05,17906,20.91,17918,11.79,17890,19.14,18494,20.56/09062015,32580,8466,20.61,8766,21.99,8873,20.74,9259,19.99,10243,19.05,,,17918,11.80,17890,19.14,,/09062015,32640,8466,20.55,8766,21.99,8873,20.68,9259,20.05,10243,19.05,17906,20.92,17918,11.83,17890,19.15,18494,20.56/09062015,32700,8466,20.61,8766,21.99,8873,20.74,9259,19.99,10243,19.05,17906,20.91,,,,,,/09062015,32760,8466,20.61,8766,21.99,8873,20.68,9259,19.99,10243,19.05,,,17918,11.86,17890,19.14,18494,20.56/09062015,32820,8466,20.55,8766,21.99,8873,20.68,9259,19.99,10243,19.05,17906,20.91,17918,11.86,,,18494,20.55/09062015,32880,8466,20.61,8766,21.99,,,9259,19.99,10243,19.05,17906,20.90,17918,11.85,17890,19.13,18494,20.56/09062015,32940,8466,20.61,8766,21.93,8873,20.68,,,10243,19.05,,,17918,11.88,17890,19.14,,/09062015,33000,8466,20.55,8766,21.99,8873,20.68,9259,20.05,10243,19.05,17906,20.90,,,,,,/09062015,33060,8466,20.61,8766,21.99,,,,,10243,19.05,17906,20.90,17918,11.90,17890,19.14,,/09062015,33120,8466,20.61,8766,21.99,8873,20.68,9259,19.99,10243,19.05,17906,20.89,17918,11.90,17890,19.12,18494,20.53/09062015,33180,,,8766,21.99,8873,20.68,9259,20.05,10243,19.05,,,17918,11.92,,,18494,20.54/09062015,33240,8466,20.61,8766,21.99,8873,20.68,9259,20.05,10243,19.05,17906,20.89,17918,11.94,17890,19.13,,/09062015,33300,8466,20.55,8766,21.99,8873,20.68,9259,19.99,10243,19.05,17906,20.89,,,17890,19.13,18494,20.52/09062015,33360,8466,20.55,8766,21.93,8873,20.68,9259,20.05,10243,19.05,17906,20.89,17918,11.95,17890,19.13,18494,20.52/09062015,33420,8466,20.55,,,8873,20.68,9259,20.05,10243,19.05,17906,20.88,,,,,18494,20.53/09062015,33480,8466,20.55,8766,21.99,8873,20.68,,,10243,19.05,,,17918,11.97,17890,19.13,18494,20.53/09062015,33540,8466,20.55,8766,21.93,,,9259,19.99,10243,19.05,17906,20.90,17918,11.98,17890,19.12,,/09062015,33600,8466,20.55,8766,21.93,8873,20.68,9259,19.99,,,,,,,17890,19.12,18494,20.53/09062015,33660,,,8766,21.93,8873,20.68,9259,19.99,10243,19.05,17906,20.89,17918,12.00,17890,19.12,,/09062015,33720,,,8766,21.93,,,9259,19.99,10243,19.05,,,17918,12.02,17890,19.13,18494,20.51/09062015,33780,8466,20.55,,,8873,20.68,,,10243,19.05,,,,,17890,19.13,18494,20.51/09062015,33840,8466,20.61,8766,21.99,8873,20.68,9259,20.05,,,17906,20.89,17918,12.04,,,18494,20.51/09062015,33900,8466,20.61,8766,21.99,8873,20.68,9259,19.99,10243,19.05,17906,20.88,17918,12.04,17890,19.12,18494,20.52/09062015,33960,8466,20.55,8766,21.93,8873,20.61,9259,19.99,10243,19.05,17906,20.88,17918,12.07,17890,19.12,,/09062015,34020,8466,20.55,8766,21.99,8873,20.68,9259,20.05,10243,19.05,,,,,,,18494,20.51/09062015,34080,8466,20.55,8766,21.93,8873,20.68,9259,19.99,10243,19.05,17906,20.88,17918,12.08,17890,19.12,,/09062015,34140,8466,20.55,,,8873,20.68,,,10243,19.05,17906,20.88,17918,12.10,,,18494,20.50/09062015,34200,8466,20.55,8766,21.93,8873,20.68,9259,19.99,10243,19.05,17906,20.88,,,17890,19.11,18494,20.50/09062015,34260,8466,20.55,,,8873,20.68,9259,20.05,10243,19.05,17906,20.87,17918,12.11,17890,19.12,18494,20.50/09062015,34320,8466,20.55,8766,21.99,8873,20.68,9259,19.99,10243,19.05,17906,20.88,17918,12.12,17890,19.12,18494,20.50/09062015,34380,,,8766,21.99,8873,20.68,9259,19.99,10243,19.05,,,17918,12.14,,,,/09062015,34440,8466,20.55,8766,21.93,8873,20.68,9259,19.99,10243,19.05,17906,20.87,,,17890,19.12,18494,20.50/09062015,34500,8466,20.55,8766,21.93,8873,20.68,9259,19.99,,,,,17918,12.14,,,18494,20.50/09062015,34560,8466,20.55,,,8873,20.68,9259,19.99,10243,19.05,17906,20.88,17918,12.17,17890,19.11,18494,20.49/09062015,34620,,,8766,21.93,8873,20.61,9259,19.99,10243,19.05,,,17918,12.18,17890,19.12,,/09062015,34680,8466,20.55,8766,21.93,8873,20.68,,,10243,19.05,17906,20.89,17918,12.18,17890,19.11,,/09062015,34740,8466,20.55,8766,21.93,8873,20.68,9259,19.99,10243,18.99,17906,20.87,,,,,18494,20.49/09062015,34800,8466,20.55,8766,21.93,8873,20.68,9259,19.99,10243,18.99,,,17918,12.22,17890,19.12,18494,20.49/09062015,34860,8466,20.55,8766,21.93,8873,20.61,9259,19.99,10243,19.05,17906,20.87,17918,12.24,17890,19.11,18494,20.49/09062015,34920,8466,20.55,,,8873,20.68,9259,19.99,10243,19.05,,,,,17890,19.11,,/09062015,34980,8466,20.55,8766,21.93,8873,20.68,9259,19.99,,,17906,20.87,17918,12.24,17890,19.10,18494,20.47/09062015,35040,8466,20.55,,,8873,20.61,,,10243,18.99,17906,20.87,17918,12.26,,,18494,20.49/09062015,35100,8466,20.55,8766,21.93,,,9259,19.99,10243,18.99,17906,20.86,,,17890,19.10,18494,20.47/09062015,35160,8466,20.55,8766,21.93,8873,20.61,9259,19.99,,,,,17918,12.28,17890,19.11,,/09062015,35220,,,8766,21.93,,,9259,19.99,10243,18.99,17906,20.85,17918,12.32,,,18494,20.48/09062015,35280,8466,20.55,8766,21.93,8873,20.68,,,10243,18.99,17906,20.85,,,17890,19.12,,/09062015,35340,8466,20.55,8766,21.93,8873,20.68,9259,19.99,10243,18.99,,,17918,12.34,17890,19.10,18494,20.48/09062015,35400,,,8766,21.93,8873,20.68,9259,19.99,10243,18.99,17906,20.85,17918,12.36,17890,19.10,,/09062015,35460,8466,20.55,8766,21.93,8873,20.61,9259,19.99,10243,19.05,,,17918,12.38,17890,19.11,18494,20.47/09062015,35520,8466,20.55,8766,21.93,8873,20.61,9259,19.99,10243,18.99,17906,20.84,,,17890,19.11,,/09062015,35580,,,8766,21.93,8873,20.61,9259,19.99,10243,18.99,17906,20.86,17918,12.41,17890,19.11,18494,20.46/09062015,35640,,,8766,21.93,8873,20.61,9259,19.99,,,17906,20.84,,,,,18494,20.47/09062015,35700,8466,20.55,8766,21.93,,,9259,19.99,10243,18.99,17906,20.86,17918,12.44,17890,19.09,,/09062015,35760,,,8766,21.93,8873,20.61,,,10243,18.99,,,17918,12.45,,,18494,20.46/09062015,35820,8466,20.55,8766,21.93,8873,20.61,9259,19.99,10243,18.99,17906,20.84,17918,12.47,17890,19.10,18494,20.47/09062015,35880,8466,20.55,8766,21.93,8873,20.61,,,10243,18.99,17906,20.84,17918,12.52,17890,19.10,18494,20.46/09062015,35940,8466,20.55,8766,21.93,8873,20.61,9259,19.99,10243,18.99,17906,20.84,,,17890,19.10,,/09062015,36000,8466,20.55,8766,21.93,8873,20.61,9259,19.99,10243,18.99,,,17918,12.52,,,18494,20.47/09062015,36060,8466,20.55,8766,21.93,,,9259,19.99,10243,18.99,17906,20.84,17918,12.53,17890,19.10,18494,20.46/09062015,36120,8466,20.55,8766,21.93,8873,20.61,9259,19.99,10243,18.99,17906,20.84,17918,12.56,17890,19.10,18494,20.46/09062015,36180,8466,20.55,8766,21.93,8873,20.61,,,10243,18.99,,,17918,12.58,,,18494,20.46/09062015,36240,8466,20.55,8766,21.93,8873,20.61,,,10243,18.99,17906,20.83,17918,12.60,17890,19.10,18494,20.46/09062015,36300,8466,20.55,8766,21.93,8873,20.61,9259,19.99,10243,18.99,17906,20.83,17918,12.61,,,,/09062015,36360,8466,20.55,8766,21.93,,,9259,19.99,,,,,17918,12.65,17890,19.09,18494,20.46/09062015,36420,8466,20.55,8766,21.93,8873,20.61,9259,19.99,10243,18.99,17906,20.84,,,17890,19.08,,/09062015,36480,8466,20.55,,,8873,20.61,9259,19.99,10243,18.99,,,17918,12.68,,,18494,20.45/09062015,36540,8466,20.55,8766,21.93,8873,20.61,,,10243,18.99,17906,20.83,17918,12.70,17890,19.09,,/09062015,36600,8466,20.55,8766,21.93,8873,20.61,9259,19.99,10243,18.99,17906,20.82,17918,12.72,17890,19.09,18494,20.45/09062015,36660,8466,20.55,8766,21.93,8873,20.61,9259,19.99,,,,,17918,12.73,17890,19.10,18494,20.46/09062015,36720,8466,20.55,8766,21.93,8873,20.61,9259,19.99,10243,18.99,17906,20.84,,,,,,/09062015,36780,8466,20.55,8766,21.93,8873,20.61,9259,19.99,10243,18.99,17906,20.83,17918,12.76,17890,19.09,18494,20.44/09062015,36840,8466,20.55,,,8873,20.61,9259,19.99,10243,18.99,,,17918,12.78,17890,19.10,,/09062015,36900,8466,20.55,8766,21.93,8873,20.61,9259,19.99,,,17906,20.82,17918,12.82,17890,19.10,18494,20.44/09062015,36960,8466,20.55,8766,21.93,8873,20.61,9259,19.99,,,,,17918,12.84,17890,19.11,18494,20.44/09062015,37020,8466,20.55,,,8873,20.61,,,10243,19.05,17906,20.82,17918,12.86,17890,19.10,18494,20.44/09062015,37080,8466,20.55,8766,21.93,8873,20.61,9259,19.99,10243,19.05,17906,20.82,17918,12.86,17890,19.10,,/09062015,37140,8466,20.55,8766,21.93,8873,20.61,,,10243,19.05,17906,20.82,,,,,18494,20.43/09062015,37200,8466,20.55,,,8873,20.61,,,,,,,17918,12.89,17890,19.10,,/09062015,37260,8466,20.55,8766,21.93,8873,20.61,9259,19.99,10243,19.05,17906,20.81,,,17890,19.10,18494,20.42/09062015,37320,,,8766,21.93,,,9259,19.99,10243,18.99,17906,20.82,17918,12.93,,,18494,20.44/09062015,37380,8466,20.55,8766,21.93,,,9259,19.99,10243,19.05,17906,20.81,17918,12.96,17890,19.09,,/09062015,37440,8466,20.55,8766,21.93,8873,20.61,9259,19.99,10243,19.05,17906,20.82,,,17890,19.09,18494,20.43/09062015,37500,,,8766,21.93,8873,20.61,9259,19.99,10243,19.05,,,17918,12.98,,,18494,20.42/09062015,37560,8466,20.55,8766,21.93,8873,20.61,9259,19.99,,,17906,20.82,,,17890,19.10,,/09062015,37620,8466,20.55,8766,21.93,8873,20.61,,,10243,19.05,17906,20.81,17918,13.01,17890,19.08,18494,20.42/09062015,37680,8466,20.55,8766,21.93,8873,20.61,9259,19.99,10243,19.05,,,17918,13.02,,,18494,20.42/09062015,37740,8466,20.55,8766,21.93,,,9259,19.99,10243,19.05,17906,20.82,17918,13.04,17890,19.08,18494,20.41/09062015,37800,,,8766,21.93,8873,20.61,9259,19.99,,,17906,20.82,17918,13.06,17890,19.10,,/09062015,37860,8466,20.55,,,8873,20.61,,,10243,18.99,17906,20.82,17918,13.08,17890,19.09,18494,20.41/09062015,37920,8466,20.55,8766,21.93,8873,20.61,9259,19.99,10243,19.05,17906,20.81,17918,13.10,,,18494,20.41/09062015,37980,8466,20.55,8766,21.93,8873,20.61,9259,19.99,10243,18.99,17906,20.82,,,17890,19.09,18494,20.41/09062015,38040,8466,20.55,,,,,9259,19.99,10243,19.05,17906,20.80,17918,13.12,,,18494,20.42/09062015,38100,8466,20.55,8766,21.86,8873,20.61,9259,19.99,,,17906,20.80,,,,,18494,20.42/09062015,38160,8466,20.55,,,,,9259,19.99,10243,19.05,17906,20.81,17918,13.15,17890,19.09,18494,20.40/09062015,38220,8466,20.55,8766,21.93,,,,,10243,19.05,,,17918,13.18,,,,/09062015,38280,8466,20.55,8766,21.93,8873,20.61,9259,19.99,,,17906,20.83,,,17890,19.10,18494,20.40/09062015,38340,,,8766,21.93,8873,20.61,9259,19.99,,,17906,20.80,17918,13.22,,,,/09062015,38400,8466,20.55,8766,21.93,8873,20.61,9259,19.99,,,17906,20.81,17918,13.23,17890,19.10,18494,20.40/09062015,38460,8466,20.55,8766,21.93,8873,20.61,9259,19.93,,,17906,20.79,17918,13.26,17890,19.09,18494,20.40/09062015,38520,8466,20.55,8766,21.93,8873,20.61,9259,19.99,10243,19.05,,,,,17890,19.10,,/09062015,38580,,,8766,21.93,,,9259,19.99,10243,19.05,17906,20.80,17918,13.28,,,18494,20.40/09062015,38640,8466,20.55,8766,21.93,8873,20.61,,,10243,19.05,,,17918,13.29,17890,19.10,18494,20.39/09062015,38700,8466,20.55,8766,21.93,8873,20.61,9259,19.99,10243,19.05,17906,20.80,,,,,,/09062015,38760,8466,20.55,8766,21.93,,,,,10243,19.05,,,,,17890,19.10,18494,20.40/09062015,38820,8466,20.55,8766,21.93,,,9259,19.99,10243,19.05,17906,20.79,17918,13.34,17890,19.10,,/09062015,38880,8466,20.55,8766,21.93,8873,20.61,9259,19.99,10243,19.05,17906,20.79,17918,13.37,,,18494,20.40/09062015,38940,8466,20.55,8766,21.86,8873,20.61,9259,19.99,10243,19.05,,,17918,13.39,17890,19.10,,/09062015,39000,8466,20.55,,,8873,20.61,9259,19.99,10243,19.05,17906,20.79,,,,,18494,20.39/09062015,39060,8466,20.55,,,8873,20.61,9259,19.93,10243,19.05,17906,20.78,17918,13.44,17890,19.09,,/09062015,39120,8466,20.55,8766,21.86,8873,20.61,,,10243,19.05,17906,20.78,,,17890,19.10,18494,20.39/09062015,39180,8466,20.55,8766,21.86,8873,20.61,9259,19.99,10243,19.05,,,17918,13.46,17890,19.10,18494,20.39/09062015,39240,8466,20.55,,,8873,20.61,,,10243,19.05,17906,20.79,17918,13.50,,,,/09062015,39300,8466,20.55,8766,21.86,8873,20.61,9259,19.99,,,17906,20.80,,,17890,19.11,18494,20.39/09062015,39360,8466,20.55,8766,21.86,8873,20.61,,,,,17906,20.80,17918,13.56,17890,19.10,18494,20.40/09062015,39420,8466,20.55,8766,21.93,,,9259,19.99,10243,19.05,17906,20.79,,,,,18494,20.40/09062015,39480,8466,20.55,8766,21.86,8873,20.61,,,10243,19.05,17906,20.79,17918,13.58,17890,19.12,,/09062015,39540,,,8766,21.86,8873,20.61,9259,19.99,10243,19.05,,,17918,13.62,17890,19.11,18494,20.39/09062015,39600,8466,20.55,8766,21.86,8873,20.61,9259,19.99,10243,19.05,17906,20.79,,,,,18494,20.39/09062015,39660,,,8766,21.93,,,9259,19.93,10243,19.05,17906,20.78,17918,13.67,17890,19.11,,/09062015,39720,8466,20.55,8766,21.93,8873,20.61,9259,19.99,10243,19.05,17906,20.78,17918,13.70,17890,19.10,18494,20.38/09062015,39780,8466,20.55,8766,21.93,8873,20.61,9259,19.99,10243,19.05,17906,20.78,17918,13.74,17890,19.10,18494,20.38/09062015,39840,8466,20.55,8766,21.93,8873,20.61,9259,19.99,10243,19.05,17906,20.78,,,,,18494,20.38/09062015,39900,8466,20.55,8766,21.86,8873,20.61,9259,19.99,10243,19.05,,,17918,13.77,17890,19.10,18494,20.38/09062015,39960,8466,20.55,8766,21.86,8873,20.61,9259,19.93,10243,19.05,17906,20.77,,,17890,19.11,18494,20.37/09062015,40020,8466,20.55,,,8873,20.61,9259,19.99,10243,19.05,17906,20.78,17918,13.81,,,18494,20.38/09062015,40080,8466,20.55,8766,21.86,,,9259,19.93,,,,,17918,13.85,17890,19.10,,/09062015,40140,8466,20.55,,,8873,20.61,9259,19.99,10243,19.11,17906,20.78,17918,13.88,17890,19.11,18494,20.38/09062015,40200,,,8766,21.86,8873,20.61,,,,,17906,20.77,,,17890,19.11,,/09062015,40260,8466,20.55,8766,21.86,,,9259,19.99,10243,19.11,17906,20.79,17918,13.90,,,18494,20.36/09062015,40320,8466,20.55,8766,21.86,8873,20.61,9259,19.99,10243,19.11,17906,20.78,17918,13.94,17890,19.12,18494,20.37/09062015,40380,,,8766,21.86,8873,20.61,9259,19.93,10243,19.11,,,,,17890,19.11,18494,20.38/09062015,40440,8466,20.55,8766,21.86,8873,20.61,9259,19.99,,,17906,20.78,17918,13.96,17890,19.10,,/09062015,40500,8466,20.55,8766,21.86,8873,20.61,9259,19.93,10243,19.05,,,17918,14.00,,,18494,20.37/09062015,40560,8466,20.55,8766,21.93,8873,20.61,9259,19.93,10243,19.11,17906,20.77,,,17890,19.12,18494,20.38/09062015,40620,,,,,8873,20.61,9259,19.99,10243,19.11,17906,20.77,17918,14.04,17890,19.12,,/09062015,40680,8466,20.55,8766,21.86,8873,20.61,9259,19.93,,,,,,,17890,19.12,18494,20.36/09062015,40740,8466,20.55,8766,21.86,8873,20.61,9259,19.99,10243,19.11,17906,20.76,17918,14.07,,,,/09062015,40800,,,8766,21.86,8873,20.61,,,10243,19.11,,,17918,14.11,17890,19.13,18494,20.36/09062015,40860,8466,20.55,8766,21.86,8873,20.61,9259,19.93,,,17906,20.77,,,17890,19.12,,/09062015,40920,8466,20.61,8766,21.86,,,,,10243,19.11,,,17918,14.14,,,18494,20.37/09062015,40980,8466,20.55,8766,21.86,8873,20.68,9259,19.93,10243,19.11,17906,20.78,17918,14.18,17890,19.11,,/09062015,41040,,,8766,21.86,8873,20.61,9259,19.99,,,17906,20.77,17918,14.19,17890,19.13,18494,20.36/09062015,41100,8466,20.55,8766,21.86,8873,20.68,,,10243,19.11,,,17918,14.21,,,18494,20.36/09062015,41160,,,8766,21.86,8873,20.61,9259,19.99,10243,19.11,17906,20.78,,,17890,19.12,18494,20.36/09062015,41220,8466,20.55,8766,21.86,8873,20.68,9259,19.93,10243,19.11,17906,20.76,17918,14.26,17890,19.13,18494,20.35/09062015,41280,8466,20.55,8766,21.86,,,9259,19.99,10243,19.11,,,17918,14.27,17890,19.13,18494,20.36/09062015,41340,8466,20.55,8766,21.86,8873,20.61,9259,19.99,,,17906,20.77,17918,14.30,17890,19.12,18494,20.36/09062015,41400,8466,20.55,8766,21.86,8873,20.68,9259,19.93,10243,19.11,,,,,,,,/09062015,41460,8466,20.55,8766,21.86,8873,20.68,9259,19.93,10243,19.11,17906,20.77,17918,14.32,17890,19.12,18494,20.36/09062015,41520,,,8766,21.86,,,9259,19.93,10243,19.11,17906,20.76,17918,14.34,,,18494,20.36/09062015,41580,8466,20.55,8766,21.86,,,9259,19.93,10243,19.11,,,17918,14.38,17890,19.13,18494,20.36/09062015,41640,8466,20.61,8766,21.86,8873,20.68,9259,19.99,10243,19.11,17906,20.75,,,,,,/09062015,41700,8466,20.61,8766,21.86,8873,20.68,9259,19.93,,,17906,20.77,17918,14.40,17890,19.12,18494,20.36/09062015,41760,8466,20.61,8766,21.86,8873,20.68,,,10243,19.11,17906,20.76,17918,14.44,,,18494,20.36/09062015,41820,8466,20.61,8766,21.86,8873,20.68,9259,19.99,10243,19.11,,,,,17890,19.12,18494,20.35/09062015,41880,8466,20.61,8766,21.86,8873,20.68,9259,19.93,,,17906,20.75,17918,14.49,17890,19.12,18494,20.35/09062015,41940,,,8766,21.86,,,9259,19.93,10243,19.11,17906,20.75,17918,14.51,17890,19.14,18494,20.34/09062015,42000,8466,20.61,8766,21.86,8873,20.68,9259,19.99,10243,19.11,,,17918,14.55,,,,/09062015,42060,8466,20.61,8766,21.86,8873,20.68,9259,19.93,10243,19.11,17906,20.75,,,17890,19.14,18494,20.34/09062015,42120,8466,20.61,,,8873,20.61,,,10243,19.18,,,17918,14.58,17890,19.14,18494,20.34/09062015,42180,8466,20.61,8766,21.86,8873,20.68,9259,19.93,10243,19.11,17906,20.75,17918,14.60,17890,19.12,,/09062015,42240,8466,20.55,8766,21.86,8873,20.68,9259,19.93,10243,19.18,,,,,17890,19.14,18494,20.34/09062015,42300,8466,20.61,8766,21.86,8873,20.68,9259,19.93,10243,19.18,17906,20.76,17918,14.66,,,18494,20.34/09062015,42360,8466,20.61,8766,21.86,8873,20.68,,,,,17906,20.76,17918,14.68,17890,19.13,18494,20.34/09062015,42420,,,8766,21.86,8873,20.68,9259,19.93,10243,19.18,,,,,17890,19.14,,/09062015,42480,8466,20.61,8766,21.86,8873,20.68,9259,19.93,10243,19.18,17906,20.75,17918,14.73,17890,19.15,18494,20.33/09062015,42540,8466,20.61,8766,21.86,8873,20.68,,,10243,19.18,17906,20.76,17918,14.76,,,,/09062015,42600,8466,20.61,8766,21.86,8873,20.68,9259,19.93,10243,19.18,17906,20.75,,,17890,19.15,18494,20.34/09062015,42660,8466,20.61,8766,21.86,8873,20.68,9259,19.99,10243,19.18,17906,20.74,17918,14.79,,,18494,20.34/09062015,42720,8466,20.61,8766,21.86,8873,20.68,,,10243,19.18,,,17918,14.82,17890,19.14,,/09062015,42780,8466,20.61,,,8873,20.68,9259,19.93,,,17906,20.74,,,,,18494,20.34/09062015,42840,8466,20.61,8766,21.86,,,9259,19.93,10243,19.18,17906,20.76,17918,14.86,17890,19.14,,/09062015,42900,8466,20.61,8766,21.86,8873,20.68,9259,19.99,,,,,17918,14.90,17890,19.16,18494,20.34/09062015,42960,8466,20.61,8766,21.86,8873,20.74,9259,19.93,10243,19.18,17906,20.74,17918,14.92,,,,/09062015,43020,,,8766,21.86,,,,,,,17906,20.74,,,17890,19.15,18494,20.32/09062015,43080,8466,20.61,,,,,9259,19.93,10243,19.24,17906,20.74,17918,14.96,17890,19.14,18494,20.33/09062015,43140,,,8766,21.86,8873,20.74,9259,19.93,10243,19.24,,,17918,14.98,17890,19.15,,/09062015,43200,8466,20.61,8766,21.86,8873,20.74,,,10243,19.18,17906,20.74,17918,15.01,,,18494,20.33/09062015,43260,8466,20.61,8766,21.86,8873,20.74,9259,19.93,10243,19.24,17906,20.75,17918,15.03,17890,19.15,18494,20.32/09062015,43320,8466,20.61,,,8873,20.74,,,10243,19.24,17906,20.76,17918,15.06,17890,19.16,,/09062015,43380,8466,20.61,8766,21.86,8873,20.74,9259,19.93,,,,,,,,,18494,20.33/09062015,43440,,,8766,21.86,8873,20.74,9259,19.93,10243,19.24,17906,20.74,17918,15.09,17890,19.16,,/09062015,43500,,,8766,21.86,8873,20.74,9259,19.93,10243,19.24,,,,,17890,19.16,18494,20.34/09062015,43560,8466,20.61,8766,21.86,8873,20.74,,,10243,19.24,17906,20.74,17918,15.14,,,18494,20.33/09062015,43620,8466,20.61,8766,21.86,8873,20.74,9259,19.93,10243,19.24,17906,20.74,,,17890,19.16,,/09062015,43680,8466,20.61,,,8873,20.74,9259,19.93,,,17906,20.75,17918,15.18,17890,19.16,18494,20.33/09062015,43740,8466,20.61,8766,21.86,8873,20.74,9259,19.93,10243,19.24,17906,20.74,17918,15.20,,,18494,20.34/09062015,43800,8466,20.61,8766,21.86,8873,20.74,9259,19.93,10243,19.24,,,,,17890,19.15,18494,20.32/09062015,43860,,,8766,21.86,8873,20.74,9259,19.93,,,17906,20.74,17918,15.25,17890,19.16,,/09062015,43920,8466,20.61,8766,21.86,8873,20.74,9259,19.93,10243,19.24,17906,20.74,17918,15.29,17890,19.17,18494,20.33/09062015,43980,,,8766,21.86,,,9259,19.93,10243,19.24,17906,20.73,17918,15.33,,,,/09062015,44040,8466,20.61,8766,21.86,8873,20.74,,,10243,19.24,,,17918,15.36,17890,19.16,18494,20.32/09062015,44100,,,8766,21.86,8873,20.74,9259,19.93,10243,19.30,17906,20.74,,,17890,19.16,18494,20.31/09062015,44160,,,,,8873,20.74,9259,19.99,10243,19.30,17906,20.74,17918,15.40,17890,19.18,,/09062015,44220,8466,20.61,8766,21.86,,,9259,19.93,10243,19.24,,,17918,15.44,17890,19.18,18494,20.32/09062015,44280,8466,20.61,8766,21.86,8873,20.74,,,10243,19.30,17906,20.73,,,17890,19.17,18494,20.32/09062015,44340,8466,20.61,8766,21.86,8873,20.80,9259,19.93,10243,19.30,,,17918,15.49,17890,19.19,18494,20.31/09062015,44400,8466,20.61,8766,21.86,8873,20.74,9259,19.99,10243,19.30,17906,20.75,,,,,,/09062015,44460,,,8766,21.86,8873,20.80,9259,19.93,10243,19.30,17906,20.74,17918,15.54,17890,19.17,18494,20.32/09062015,44520,8466,20.68,8766,21.86,8873,20.74,9259,19.93,10243,19.30,17906,20.74,17918,15.58,17890,19.18,18494,20.32/09062015,44580,8466,20.68,8766,21.86,8873,20.80,9259,19.93,10243,19.30,17906,20.74,17918,15.60,,,,/09062015,44640,8466,20.61,8766,21.86,8873,20.80,9259,19.93,10243,19.30,,,17918,15.64,17890,19.18,18494,20.32/09062015,44700,8466,20.61,8766,21.86,8873,20.74,9259,19.93,10243,19.30,17906,20.74,,,,,18494,20.32/09062015,44760,8466,20.68,8766,21.86,8873,20.80,9259,19.93,10243,19.30,17906,20.75,17918,15.68,17890,19.19,18494,20.32/09062015,44820,8466,20.61,8766,21.86,8873,20.80,9259,19.93,10243,19.30,17906,20.74,17918,15.72,17890,19.18,,/09062015,44880,8466,20.61,8766,21.86,8873,20.80,9259,19.93,10243,19.30,,,17918,15.75,17890,19.19,,/09062015,44940,8466,20.68,8766,21.86,8873,20.80,,,10243,19.30,17906,20.74,,,,,18494,20.32/09062015,45000,8466,20.68,8766,21.86,8873,20.80,9259,19.93,10243,19.30,17906,20.76,17918,15.82,17890,19.19,18494,20.32/09062015,45060,8466,20.68,8766,21.86,8873,20.80,9259,19.93,10243,19.30,17906,20.74,17918,15.86,,,,/09062015,45120,8466,20.68,8766,21.86,8873,20.80,9259,19.93,10243,19.30,,,,,17890,19.20,18494,20.32/09062015,45180,8466,20.68,8766,21.86,,,9259,19.93,10243,19.30,17906,20.74,17918,15.89,17890,19.19,18494,20.32/09062015,45240,8466,20.68,8766,21.86,8873,20.80,9259,19.93,10243,19.30,,,17918,15.93,17890,19.20,18494,20.31/09062015,45300,8466,20.68,8766,21.86,8873,20.80,9259,19.93,10243,19.36,17906,20.73,,,,,,/09062015,45360,8466,20.68,8766,21.86,8873,20.80,9259,19.93,,,17906,20.74,17918,15.97,17890,19.20,18494,20.31/09062015,45420,8466,20.68,8766,21.86,8873,20.80,9259,19.93,10243,19.36,,,17918,16.02,17890,19.20,18494,20.30/09062015,45480,8466,20.68,8766,21.86,,,9259,19.93,10243,19.36,17906,20.74,,,17890,19.20,,/09062015,45540,8466,20.68,,,8873,20.80,9259,19.93,10243,19.36,,,17918,16.06,17890,19.21,18494,20.32/09062015,45600,8466,20.68,8766,21.86,8873,20.80,9259,19.93,10243,19.36,17906,20.74,17918,16.10,,,18494,20.32/09062015,45660,8466,20.68,8766,21.86,8873,20.80,9259,19.93,10243,19.36,17906,20.74,,,17890,19.21,,/09062015,45720,8466,20.68,,,8873,20.80,9259,19.93,10243,19.36,17906,20.73,17918,16.13,17890,19.20,18494,20.32/09062015,45780,8466,20.68,8766,21.86,8873,20.80,9259,19.93,10243,19.36,,,17918,16.18,,,18494,20.32/09062015,45840,8466,20.68,,,8873,20.80,,,10243,19.36,17906,20.74,,,17890,19.22,18494,20.30/09062015,45900,8466,20.68,8766,21.86,8873,20.80,9259,19.93,10243,19.36,17906,20.75,17918,16.22,17890,19.21,,/09062015,45960,8466,20.68,8766,21.86,8873,20.80,9259,19.93,10243,19.36,,,17918,16.24,17890,19.22,18494,20.31/09062015,46020,,,8766,21.86,8873,20.80,,,10243,19.36,17906,20.73,17918,16.29,17890,19.22,18494,20.32/09062015,46080,8466,20.68,8766,21.86,8873,20.80,9259,19.93,10243,19.36,,,,,17890,19.21,18494,20.32/09062015,46140,8466,20.68,,,8873,20.86,,,10243,19.36,17906,20.74,17918,16.33,17890,19.22,18494,20.32/09062015,46200,8466,20.68,8766,21.86,8873,20.80,9259,19.93,,,17906,20.74,17918,16.36,,,,/09062015,46260,8466,20.68,,,8873,20.86,,,10243,19.36,17906,20.74,,,17890,19.23,18494,20.32/09062015,46320,8466,20.68,8766,21.86,8873,20.86,9259,19.93,10243,19.36,,,17918,16.43,17890,19.23,,/09062015,46380,8466,20.68,8766,21.86,8873,20.86,9259,19.93,10243,19.36,17906,20.74,,,17890,19.23,18494,20.32/09062015,46440,8466,20.68,8766,21.86,8873,20.86,9259,19.93,10243,19.43,17906,20.73,17918,16.48,17890,19.23,,/09062015,46500,,,8766,21.86,,,9259,19.93,,,17906,20.75,17918,16.51,17890,19.24,18494,20.32/09062015,46560,8466,20.68,,,8873,20.86,9259,19.93,10243,19.43,17906,20.74,,,,,18494,20.31/09062015,46620,,,8766,21.86,8873,20.86,9259,19.93,,,,,17918,16.56,17890,19.23,,/09062015,46680,8466,20.68,,,8873,20.86,9259,19.93,10243,19.43,17906,20.73,17918,16.60,17890,19.24,18494,20.33/09062015,46740,8466,20.68,,,8873,20.86,9259,19.93,10243,19.43,17906,20.74,17918,16.63,,,,/09062015,46800,8466,20.68,8766,21.86,8873,20.86,9259,19.93,,,17906,20.74,17918,16.64,17890,19.25,18494,20.32/09062015,46860,8466,20.68,8766,21.86,,,9259,19.93,10243,19.43,17906,20.74,17918,16.68,,,18494,20.31/09062015,46920,8466,20.68,8766,21.86,,,9259,19.93,10243,19.43,17906,20.74,17918,16.70,17890,19.24,,/09062015,46980,8466,20.68,8766,21.86,8873,20.86,9259,19.93,10243,19.43,,,17918,16.75,17890,19.24,18494,20.31/09062015,47040,,,8766,21.86,8873,20.86,9259,19.93,10243,19.43,17906,20.74,17918,16.76,,,18494,20.30/09062015,47100,8466,20.68,8766,21.86,8873,20.86,9259,19.93,10243,19.43,,,,,17890,19.24,18494,20.30/09062015,47160,,,8766,21.86,8873,20.86,9259,19.93,10243,19.43,17906,20.74,17918,16.80,17890,19.25,18494,20.31/09062015,47220,,,8766,21.86,8873,20.86,9259,19.93,10243,19.43,17906,20.73,17918,16.85,17890,19.25,,/09062015,47280,8466,20.68,8766,21.86,8873,20.86,9259,19.93,10243,19.43,,,17918,16.86,,,18494,20.31/09062015,47340,8466,20.68,,,8873,20.86,9259,19.93,10243,19.43,17906,20.74,17918,16.89,17890,19.27,,/09062015,47400,8466,20.74,8766,21.86,,,,,10243,19.43,17906,20.74,,,17890,19.26,18494,20.31/09062015,47460,8466,20.68,8766,21.86,8873,20.86,9259,19.93,10243,19.43,,,17918,16.92,17890,19.25,,/09062015,47520,8466,20.74,8766,21.86,8873,20.86,9259,19.93,10243,19.43,17906,20.74,,,,,18494,20.31/09062015,47580,8466,20.68,8766,21.86,8873,20.86,9259,19.93,10243,19.49,,,17918,16.96,17890,19.27,,/09062015,47640,8466,20.74,8766,21.86,8873,20.86,9259,19.93,10243,19.43,17906,20.73,17918,17.01,,,18494,20.31/09062015,47700,,,,,8873,20.93,9259,19.93,10243,19.43,17906,20.73,,,17890,19.27,18494,20.31/09062015,47760,8466,20.68,8766,21.86,8873,20.86,9259,19.93,10243,19.43,17906,20.73,17918,17.06,17890,19.26,,/09062015,47820,8466,20.74,8766,21.86,8873,20.86,9259,19.93,10243,19.43,,,,,17890,19.27,18494,20.31/09062015,47880,8466,20.74,8766,21.86,8873,20.86,9259,19.93,10243,19.43,17906,20.73,17918,17.10,17890,19.28,18494,20.31/09062015,47940,8466,20.74,8766,21.86,8873,20.86,9259,19.93,10243,19.49,17906,20.73,17918,17.13,,,18494,20.32/09062015,48000,8466,20.74,8766,21.86,8873,20.93,9259,19.93,10243,19.49,17906,20.74,17918,17.16,17890,19.28,,/09062015,48060,,,8766,21.86,8873,20.93,9259,19.93,10243,19.49,17906,20.74,17918,17.20,17890,19.28,18494,20.30/09062015,48120,8466,20.74,8766,21.86,8873,20.93,9259,19.93,,,,,17918,17.22,17890,19.28,18494,20.31/09062015,48180,8466,20.74,,,8873,20.93,,,10243,19.49,17906,20.72,17918,17.26,,,,/09062015,48240,8466,20.74,8766,21.86,,,9259,19.93,10243,19.49,17906,20.74,,,17890,19.28,18494,20.31/09062015,48300,8466,20.74,,,8873,20.93,,,,,,,17918,17.29,17890,19.29,,/09062015,48360,8466,20.74,8766,21.86,8873,20.93,9259,19.93,10243,19.49,17906,20.74,17918,17.31,17890,19.28,18494,20.31/09062015,48420,8466,20.74,,,8873,20.93,9259,19.93,10243,19.49,17906,20.73,17918,17.34,17890,19.28,18494,20.32/09062015,48480,8466,20.74,,,8873,20.93,9259,19.93,10243,19.49,17906,20.74,,,,,18494,20.32/09062015,48540,8466,20.74,8766,21.86,,,9259,19.93,10243,19.49,17906,20.74,17918,17.41,17890,19.30,,/09062015,48600,8466,20.74,8766,21.86,8873,20.93,9259,19.93,10243,19.49,17906,20.74,,,,,18494,20.32/09062015,48660,8466,20.74,8766,21.86,8873,20.93,,,10243,19.49,,,17918,17.44,17890,19.30,18494,20.32/09062015,48720,8466,20.74,8766,21.86,8873,20.93,9259,19.93,10243,19.49,,,17918,17.48,17890,19.30,,/09062015,48780,8466,20.74,8766,21.86,8873,20.93,9259,19.93,10243,19.49,17906,20.74,17918,17.50,,,,/09062015,48840,8466,20.74,8766,21.93,8873,20.93,9259,19.93,10243,19.55,17906,20.74,17918,17.53,17890,19.30,18494,20.31/09062015,48900,8466,20.74,8766,21.86,8873,20.93,9259,19.93,10243,19.55,17906,20.74,,,,,18494,20.31/09062015,48960,8466,20.74,8766,21.93,8873,20.93,9259,19.93,10243,19.55,17906,20.73,17918,17.58,17890,19.30,,/09062015,49020,8466,20.74,8766,21.86,8873,20.93,9259,19.93,10243,19.49,17906,20.73,17918,17.62,,,18494,20.31/09062015,49080,8466,20.74,8766,21.86,8873,20.93,9259,19.93,,,,,,,17890,19.31,18494,20.32/09062015,49140,8466,20.74,,,8873,20.99,9259,19.93,10243,19.55,17906,20.75,17918,17.65,17890,19.31,,/09062015,49200,8466,20.74,8766,21.86,8873,20.93,9259,19.93,10243,19.55,17906,20.75,17918,17.66,,,18494,20.30/09062015,49260,,,8766,21.86,8873,20.93,9259,19.93,10243,19.55,,,17918,17.71,17890,19.30,,/09062015,49320,8466,20.74,8766,21.86,8873,20.99,9259,19.93,10243,19.55,17906,20.73,,,17890,19.31,18494,20.31/09062015,49380,8466,20.74,8766,21.86,8873,20.99,9259,19.93,10243,19.55,,,,,,,18494,20.30/09062015,49440,8466,20.74,,,8873,20.99,9259,19.93,,,17906,20.74,17918,17.79,17890,19.32,,/09062015,49500,8466,20.74,8766,21.86,8873,20.99,9259,19.93,,,17906,20.74,,,17890,19.32,18494,20.32/09062015,49560,8466,20.74,8766,21.86,8873,20.99,9259,19.93,10243,19.55,,,17918,17.84,,,18494,20.32/09062015,49620,8466,20.74,8766,21.93,8873,20.99,9259,19.93,10243,19.55,17906,20.75,,,17890,19.31,,/09062015,49680,,,8766,21.93,8873,20.99,9259,19.93,10243,19.55,17906,20.75,17918,17.88,,,18494,20.32/09062015,49740,8466,20.74,8766,21.86,8873,20.99,9259,19.93,10243,19.55,,,,,17890,19.34,,/09062015,49800,,,8766,21.93,8873,20.99,9259,19.93,10243,19.55,17906,20.74,17918,17.92,17890,19.33,18494,20.32/09062015,49860,8466,20.80,8766,21.93,,,,,10243,19.55,17906,20.73,17918,17.94,17890,19.33,18494,20.32/09062015,49920,8466,20.74,,,8873,20.99,9259,19.93,10243,19.55,17906,20.74,,,,,18494,20.32/09062015,49980,8466,20.80,8766,21.93,,,9259,19.93,10243,19.55,17906,20.73,17918,18.00,17890,19.34,,/09062015,50040,8466,20.80,,,8873,20.99,9259,19.93,10243,19.55,,,17918,18.03,17890,19.34,18494,20.31/09062015,50100,,,8766,21.86,8873,20.99,9259,19.93,10243,19.55,17906,20.74,17918,18.08,,,18494,20.32/09062015,50160,8466,20.80,8766,21.93,,,,,10243,19.55,17906,20.74,,,17890,19.36,18494,20.32/09062015,50220,8466,20.80,8766,21.86,8873,20.99,9259,19.93,10243,19.55,17906,20.75,17918,18.14,17890,19.34,18494,20.32/09062015,50280,8466,20.80,,,8873,20.99,9259,19.93,10243,19.55,17906,20.75,,,17890,19.34,,/09062015,50340,8466,20.80,8766,21.86,,,,,10243,19.55,17906,20.76,17918,18.16,17890,19.36,,/09062015,50400,8466,20.80,8766,21.86,8873,20.99,9259,19.93,10243,19.55,17906,20.74,17918,18.20,,,18494,20.32/09062015,50460,8466,20.80,8766,21.86,8873,20.99,,,,,,,17918,18.22,17890,19.36,,/09062015,50520,8466,20.80,8766,21.93,8873,21.05,9259,19.93,10243,19.61,17906,20.76,,,17890,19.34,18494,20.32/09062015,50580,8466,20.80,,,8873,20.99,,,10243,19.61,17906,20.74,17918,18.26,,,18494,20.33/09062015,50640,8466,20.80,8766,21.93,8873,20.99,,,10243,19.61,17906,20.75,17918,18.30,17890,19.36,,/09062015,50700,,,8766,21.93,8873,21.05,9259,19.93,,,,,,,17890,19.36,18494,20.32/09062015,50760,8466,20.80,8766,21.86,8873,20.99,9259,19.93,10243,19.61,17906,20.75,17918,18.33,17890,19.36,18494,20.32/09062015,50820,8466,20.80,8766,21.93,8873,21.05,9259,19.93,10243,19.61,17906,20.76,17918,18.36,,,18494,20.32/09062015,50880,8466,20.80,8766,21.93,8873,20.99,9259,19.93,10243,19.61,,,,,17890,19.37,,/09062015,50940,8466,20.80,8766,21.93,8873,21.05,9259,19.93,10243,19.61,17906,20.75,17918,18.41,17890,19.37,18494,20.32/09062015,51000,8466,20.80,,,8873,20.99,,,10243,19.61,17906,20.74,17918,18.42,17890,19.38,18494,20.32/09062015,51060,8466,20.80,8766,21.93,8873,21.05,9259,19.93,10243,19.61,,,17918,18.47,,,,/09062015,51120,8466,20.80,8766,21.93,8873,20.99,9259,19.93,,,,,,,17890,19.39,,/09062015,51180,8466,20.80,8766,21.93,8873,21.05,,,10243,19.61,17906,20.74,17918,18.50,17890,19.38,18494,20.32/09062015,51240,8466,20.80,8766,21.93,8873,21.05,9259,19.93,10243,19.61,,,17918,18.54,17890,19.38,18494,20.32/09062015,51300,8466,20.80,8766,21.93,8873,21.05,9259,19.93,10243,19.61,17906,20.76,,,,,18494,20.32/09062015,51360,,,,,,,9259,19.93,,,17906,20.74,17918,18.57,17890,19.38,,/09062015,51420,8466,20.80,8766,21.93,8873,21.05,9259,19.93,10243,19.61,,,17918,18.58,17890,19.38,18494,20.33/09062015,51480,8466,20.80,8766,21.93,8873,21.05,9259,19.93,10243,19.61,17906,20.74,17918,18.62,,,,/09062015,51540,8466,20.80,,,8873,21.05,9259,19.93,10243,19.61,,,,,17890,19.39,18494,20.32/09062015,51600,,,8766,21.93,8873,21.05,9259,19.93,10243,19.61,17906,20.73,17918,18.68,17890,19.39,18494,20.32/09062015,51660,8466,20.80,8766,21.93,8873,21.05,,,,,17906,20.74,17918,18.70,,,,/09062015,51720,8466,20.80,8766,21.93,8873,21.05,9259,19.93,10243,19.61,,,17918,18.73,17890,19.40,18494,20.32/09062015,51780,8466,20.86,8766,21.93,8873,21.05,,,10243,19.68,17906,20.74,,,17890,19.42,,/09062015,51840,,,8766,21.93,8873,21.05,9259,19.93,10243,19.68,17906,20.73,,,17890,19.41,,/09062015,51900,8466,20.86,,,8873,21.05,,,10243,19.61,,,,,,,18494,20.33/09062015,51960,8466,20.86,8766,21.93,8873,21.05,9259,19.93,10243,19.68,17906,20.73,17918,18.84,17890,19.41,18494,20.32/09062015,52020,8466,20.86,8766,21.93,8873,21.05,9259,19.93,,,,,17918,18.87,17890,19.42,,/09062015,52080,8466,20.86,8766,21.93,8873,21.05,9259,19.93,10243,19.61,,,17918,18.90,,,,/09062015,52140,8466,20.86,8766,21.93,8873,21.05,9259,19.93,10243,19.68,17906,20.74,,,17890,19.41,18494,20.34/09062015,52200,8466,20.86,8766,21.93,,,9259,19.93,10243,19.68,,,,,,,18494,20.33/09062015,52260,,,8766,21.93,,,9259,19.93,10243,19.68,17906,20.74,17918,18.94,17890,19.42,18494,20.33/09062015,52320,,,8766,21.93,8873,21.05,,,10243,19.68,17906,20.74,17918,18.97,,,18494,20.34/09062015,52380,,,8766,21.93,8873,21.05,9259,19.93,10243,19.61,17906,20.74,17918,19.02,17890,19.42,18494,20.33/09062015,52440,8466,20.86,8766,21.93,8873,21.05,,,10243,19.68,,,,,17890,19.43,,/09062015,52500,8466,20.86,8766,21.93,,,,,10243,19.68,17906,20.74,17918,19.06,,,18494,20.34/09062015,52560,,,8766,21.93,8873,21.05,9259,19.93,,,17906,20.73,17918,19.07,17890,19.44,18494,20.34/09062015,52620,8466,20.86,8766,21.93,,,9259,19.93,10243,19.68,,,,,17890,19.44,18494,20.34/09062015,52680,8466,20.86,8766,21.93,8873,21.05,9259,19.93,10243,19.68,17906,20.75,17918,19.12,17890,19.44,18494,20.33/09062015,52740,8466,20.86,8766,21.93,8873,21.05,9259,19.93,10243,19.68,,,17918,19.14,,,,/09062015,52800,8466,20.86,8766,21.93,8873,21.05,,,10243,19.68,17906,20.73,,,17890,19.44,18494,20.33/09062015,52860,8466,20.86,,,8873,21.05,,,10243,19.68,,,17918,19.17,17890,19.45,,/09062015,52920,8466,20.86,,,8873,21.11,9259,19.93,10243,19.68,17906,20.74,17918,19.22,17890,19.44,,/09062015,52980,8466,20.86,8766,21.99,8873,21.05,9259,19.93,10243,19.68,17906,20.74,,,17890,19.45,18494,20.34/09062015,52980,8466,20.86,8766,21.99,8873,21.05,9259,19.93,10243,19.68,17906,20.74,,,17890,19.45,18494,20.34/09062015,53040,8466,20.86,,,8873,21.11,,,10243,19.68,,,17918,19.25,17890,19.46,18494,20.33/09062015,53100,,,8766,21.93,,,,,10243,19.68,17906,20.74,,,,,,/09062015,53160,8466,20.86,8766,21.99,8873,21.05,9259,19.93,10243,19.68,17906,20.73,17918,19.27,17890,19.46,18494,20.34/09062015,53220,8466,20.86,8766,21.99,8873,21.05,9259,19.93,10243,19.68,17906,20.74,17918,19.30,,,18494,20.34/09062015,53280,8466,20.86,8766,21.93,8873,21.11,,,10243,19.68,17906,20.74,,,17890,19.47,18494,20.34/09062015,53340,8466,20.86,8766,21.99,8873,21.11,9259,19.93,10243,19.68,,,17918,19.34,,,,/09062015,53400,8466,20.86,8766,21.93,8873,21.11,9259,19.93,10243,19.74,,,17918,19.36,17890,19.46,18494,20.34/09062015,53460,8466,20.86,8766,21.93,,,9259,19.93,10243,19.68,17906,20.74,17918,19.39,17890,19.48,,/09062015,53520,,,,,8873,21.11,9259,19.93,10243,19.68,17906,20.74,17918,19.41,,,18494,20.35/09062015,53580,8466,20.86,8766,21.99,8873,21.11,9259,19.93,,,17906,20.74,,,17890,19.48,18494,20.35/09062015,53640,8466,20.86,8766,21.93,8873,21.11,9259,19.93,10243,19.68,17906,20.75,17918,19.45,17890,19.47,,/09062015,53700,8466,20.86,8766,21.99,8873,21.11,9259,19.93,,,17906,20.75,17918,19.45,,,,/09062015,53760,8466,20.86,8766,21.99,8873,21.11,,,10243,19.74,,,17918,19.48,17890,19.48,18494,20.34/09062015,53820,8466,20.86,8766,21.99,8873,21.11,9259,19.93,10243,19.74,17906,20.76,17918,19.52,17890,19.48,18494,20.34/09062015,53880,,,8766,21.99,8873,21.11,9259,19.93,10243,19.74,17906,20.75,,,,,18494,20.35/09062015,53940,8466,20.86,8766,21.99,8873,21.11,9259,19.93,10243,19.74,17906,20.75,17918,19.56,17890,19.49,,/09062015,54000,8466,20.86,,,,,9259,19.93,10243,19.68,,,,,17890,19.48,18494,20.34/09062015,54060,8466,20.86,8766,21.99,8873,21.11,9259,19.93,10243,19.74,17906,20.75,17918,19.61,17890,19.48,,/09062015,54120,8466,20.86,8766,21.99,8873,21.05,9259,19.93,10243,19.74,,,17918,19.63,,,18494,20.34/09062015,54180,8466,20.86,8766,21.99,8873,21.11,9259,19.93,10243,19.74,17906,20.74,,,17890,19.48,18494,20.35/09062015,54240,8466,20.86,8766,21.99,8873,21.11,9259,19.93,,,17906,20.76,17918,19.66,,,,/09062015,54300,8466,20.86,8766,21.99,8873,21.11,9259,19.93,10243,19.74,,,,,17890,19.50,18494,20.36/09062015,54360,8466,20.86,8766,21.99,8873,21.11,9259,19.93,10243,19.74,17906,20.75,17918,19.68,17890,19.49,,/09062015,54420,8466,20.86,8766,21.99,8873,21.11,9259,19.93,,,17906,20.76,17918,19.72,17890,19.50,18494,20.35/09062015,54480,8466,20.93,8766,21.99,8873,21.11,9259,19.93,10243,19.74,17906,20.75,17918,19.73,,,18494,20.36/09062015,54540,8466,20.86,8766,21.99,,,9259,19.93,10243,19.74,17906,20.75,,,17890,19.50,18494,20.35/09062015,54600,8466,20.93,8766,21.99,8873,21.11,,,10243,19.74,17906,20.76,17918,19.76,17890,19.50,,/09062015,54660,8466,20.93,8766,21.99,8873,21.11,9259,19.93,10243,19.74,,,17918,19.79,17890,19.50,18494,20.36/09062015,54720,8466,20.86,8766,21.99,8873,21.11,9259,19.93,10243,19.74,17906,20.76,,,17890,19.52,18494,20.35/09062015,54780,8466,20.93,8766,21.99,8873,21.11,,,10243,19.74,17906,20.75,17918,19.82,17890,19.51,,/09062015,54840,8466,20.93,8766,21.99,8873,21.11,9259,19.93,10243,19.74,,,,,17890,19.52,18494,20.35/09062015,54900,8466,20.93,8766,21.99,,,9259,19.93,10243,19.74,17906,20.76,17918,19.86,,,18494,20.36/09062015,54960,8466,20.93,,,8873,21.11,,,,,,,17918,19.88,17890,19.52,,/09062015,55020,,,8766,21.99,8873,21.11,9259,19.93,10243,19.74,17906,20.77,17918,19.90,17890,19.52,18494,20.36/09062015,55080,8466,20.93,8766,21.99,8873,21.18,9259,19.93,,,17906,20.76,,,,,18494,20.36/09062015,55140,8466,20.93,8766,21.99,8873,21.11,9259,19.93,,,,,17918,19.93,17890,19.52,18494,20.37/09062015,55200,8466,20.93,8766,21.99,8873,21.11,9259,19.93,10243,19.74,17906,20.77,17918,19.94,17890,19.52,,/09062015,55260,8466,20.93,,,8873,21.11,9259,19.93,10243,19.74,17906,20.76,17918,19.96,,,18494,20.36/09062015,55320,8466,20.93,8766,21.99,8873,21.11,9259,19.93,10243,19.74,17906,20.78,17918,19.97,17890,19.52,18494,20.36/09062015,55380,8466,20.93,8766,22.05,,,,,10243,19.74,17906,20.77,,,17890,19.52,,/09062015,55440,8466,20.93,8766,22.05,8873,21.18,9259,19.93,10243,19.74,,,17918,19.99,,,18494,20.37/09062015,55500,8466,20.93,,,8873,21.11,9259,19.93,10243,19.74,17906,20.76,17918,20.02,17890,19.54,18494,20.37/09062015,55560,8466,20.93,8766,21.99,8873,21.18,,,10243,19.74,17906,20.77,17918,20.04,,,18494,20.37/09062015,55620,8466,20.93,8766,21.99,8873,21.18,9259,19.93,10243,19.74,17906,20.76,17918,20.05,17890,19.53,,/09062015,55680,8466,20.93,,,,,9259,19.93,10243,19.74,17906,20.77,17918,20.09,17890,19.54,,/09062015,55740,8466,20.93,8766,22.05,,,9259,19.93,10243,19.74,,,,,,,18494,20.38/09062015,55800,8466,20.93,8766,21.99,8873,21.11,9259,19.93,10243,19.74,17906,20.77,17918,20.10,17890,19.54,,/09062015,55860,8466,20.93,,,8873,21.18,9259,19.93,10243,19.74,,,,,,,18494,20.37/09062015,55920,8466,20.93,,,8873,21.11,9259,19.93,10243,19.74,17906,20.78,17918,20.14,17890,19.55,18494,20.37/09062015,55920,8466,20.93,,,8873,21.11,9259,19.93,10243,19.74,17906,20.78,17918,20.14,17890,19.55,18494,20.37/09062015,55980,8466,20.93,8766,22.05,8873,21.18,9259,19.93,10243,19.74,,,17918,20.18,17890,19.54,18494,20.38/09062015,56040,8466,20.93,8766,21.99,8873,21.18,9259,19.93,10243,19.74,17906,20.76,,,17890,19.55,,/09062015,56100,8466,20.93,8766,22.05,8873,21.18,,,,,17906,20.77,17918,20.20,,,18494,20.39/09062015,56160,,,,,8873,21.18,9259,19.93,,,,,17918,20.24,17890,19.56,18494,20.37/09062015,56220,8466,20.93,8766,21.99,,,9259,19.93,10243,19.74,17906,20.78,,,17890,19.56,18494,20.38/09062015,56280,8466,20.93,8766,22.05,8873,21.18,,,,,17906,20.77,17918,20.29,17890,19.55,,/09062015,56340,8466,20.93,8766,22.05,,,9259,19.93,10243,19.74,17906,20.77,,,17890,19.56,18494,20.38/09062015,56400,8466,20.93,8766,22.05,8873,21.18,9259,19.93,10243,19.74,,,17918,20.33,,,,/09062015,56460,8466,20.93,,,8873,21.18,9259,19.93,,,17906,20.78,17918,20.35,17890,19.55,18494,20.38/09062015,56520,8466,20.93,8766,22.05,8873,21.18,9259,19.93,,,,,17918,20.37,17890,19.56,18494,20.40/09062015,56580,8466,20.99,8766,22.05,8873,21.18,9259,19.93,10243,19.80,17906,20.78,17918,20.42,17890,19.57,,/09062015,56640,8466,20.93,8766,22.05,8873,21.18,9259,19.93,,,17906,20.78,,,17890,19.58,18494,20.39/09062015,56700,8466,20.93,8766,22.05,8873,21.18,9259,19.93,10243,19.80,,,17918,20.46,17890,19.58,18494,20.39/09062015,56760,8466,20.93,8766,22.05,8873,21.18,,,10243,19.74,17906,20.78,17918,20.49,,,18494,20.40/09062015,56820,8466,20.99,8766,22.05,8873,21.18,9259,19.93,10243,19.80,17906,20.79,17918,20.51,17890,19.57,18494,20.40/09062015,56880,8466,20.99,8766,22.05,8873,21.18,9259,19.93,10243,19.80,17906,20.80,,,17890,19.58,18494,20.39/09062015,56940,,,8766,22.05,8873,21.18,9259,19.93,10243,19.80,,,17918,20.59,,,,/09062015,57000,8466,20.99,8766,22.05,8873,21.18,9259,19.93,10243,19.80,17906,20.79,17918,20.61,17890,19.58,18494,20.40/09062015,57060,8466,20.99,8766,22.05,,,9259,19.93,10243,19.80,17906,20.79,,,17890,19.56,18494,20.40/09062015,57120,8466,20.99,8766,22.05,8873,21.18,9259,19.93,,,17906,20.79,17918,20.66,17890,19.58,,/09062015,57180,,,,,8873,21.18,,,,,17906,20.80,17918,20.69,17890,19.58,18494,20.41/09062015,57240,8466,20.99,8766,22.05,,,9259,19.93,10243,19.80,,,17918,20.71,17890,19.58,,/09062015,57300,8466,20.99,8766,22.05,8873,21.18,9259,19.93,10243,19.80,17906,20.78,17918,20.74,,,18494,20.41/09062015,57360,,,,,8873,21.18,9259,19.93,,,17906,20.79,17918,20.76,17890,19.58,18494,20.42/09062015,57420,8466,20.99,8766,22.05,8873,21.18,9259,19.93,10243,19.80,17906,20.80,17918,20.78,,,,/09062015,57480,8466,20.99,8766,22.05,8873,21.18,9259,19.93,,,17906,20.78,17918,20.84,17890,19.60,18494,20.42/09062015,57540,,,8766,22.05,8873,21.18,9259,19.93,10243,19.80,,,17918,20.87,,,,/09062015,57600,8466,20.99,8766,22.05,8873,21.18,9259,19.93,,,17906,20.78,,,17890,19.60,18494,20.40/09062015,57660,8466,20.99,8766,22.05,8873,21.18,9259,19.93,10243,19.80,17906,20.80,17918,20.92,,,,/09062015,57720,,,8766,22.05,8873,21.18,9259,19.93,10243,19.80,,,17918,20.96,17890,19.59,18494,20.41/09062015,57780,8466,20.99,8766,22.05,8873,21.18,9259,19.93,10243,19.80,17906,20.79,17918,20.99,17890,19.59,18494,20.41/09062015,57840,8466,20.99,8766,22.05,8873,21.24,9259,19.93,10243,19.80,,,17918,21.02,17890,19.60,18494,20.42/09062015,57900,8466,20.99,8766,22.05,8873,21.18,9259,19.93,10243,19.80,17906,20.80,,,17890,19.60,18494,20.42/09062015,57960,8466,20.99,8766,22.11,8873,21.18,9259,19.93,10243,19.80,17906,20.80,17918,21.08,17890,19.60,,/09062015,58020,8466,20.99,8766,22.05,8873,21.24,9259,19.93,10243,19.80,17906,20.80,,,,,18494,20.42/09062015,58080,8466,20.99,8766,22.05,8873,21.18,,,,,,,17918,21.15,17890,19.61,,/09062015,58140,8466,20.99,8766,22.05,,,,,10243,19.80,17906,20.80,,,17890,19.60,18494,20.42/09062015,58200,8466,20.99,8766,22.11,8873,21.24,9259,19.93,10243,19.80,,,17918,21.22,17890,19.60,,/09062015,58260,8466,20.99,,,,,,,10243,19.80,17906,20.79,17918,21.27,17890,19.61,18494,20.41/09062015,58320,8466,20.99,8766,22.11,8873,21.24,,,10243,19.80,17906,20.80,,,,,18494,20.42/09062015,58380,8466,21.05,8766,22.11,8873,21.24,9259,19.93,10243,19.80,17906,20.81,17918,21.34,17890,19.61,,/09062015,58440,8466,20.99,8766,22.11,,,9259,19.93,10243,19.80,,,17918,21.38,17890,19.60,18494,20.43/09062015,58500,8466,21.05,8766,22.11,8873,21.18,,,10243,19.80,17906,20.80,17918,21.43,17890,19.62,18494,20.42/09062015,58560,8466,20.99,,,8873,21.24,,,,,17906,20.82,,,17890,19.61,,/09062015,58620,,,,,8873,21.24,9259,19.93,10243,19.80,17906,20.81,17918,21.47,17890,19.62,18494,20.43/09062015,58680,8466,21.05,8766,22.11,8873,21.24,,,10243,19.80,17906,20.82,17918,21.50,,,18494,20.43/09062015,58740,8466,21.05,8766,22.11,8873,21.24,,,10243,19.80,,,17918,21.56,17890,19.62,,/09062015,58800,,,8766,22.11,8873,21.24,9259,19.93,10243,19.80,,,17918,21.62,17890,19.62,,/09062015,58860,8466,20.99,8766,22.11,8873,21.24,9259,19.93,10243,19.80,17906,20.81,17918,21.64,,,18494,20.43/09062015,58920,,,8766,22.11,,,9259,19.93,10243,19.80,,,17918,21.69,17890,19.62,,/09062015,58980,,,8766,22.11,8873,21.24,9259,19.93,10243,19.80,17906,20.82,,,17890,19.62,18494,20.43/09062015,59040,8466,21.05,8766,22.11,8873,21.24,9259,19.93,10243,19.80,17906,20.81,17918,21.76,17890,19.62,,/09062015,59100,8466,21.05,8766,22.11,8873,21.24,9259,19.93,10243,19.80,17906,20.80,17918,21.78,17890,19.62,18494,20.44/09062015,59160,8466,21.05,8766,22.11,,,9259,19.93,10243,19.80,17906,20.82,17918,21.82,,,18494,20.44/09062015,59220,,,8766,22.11,8873,21.24,9259,19.93,10243,19.80,17906,20.81,17918,21.87,17890,19.63,18494,20.44/09062015,59280,8466,21.05,8766,22.11,,,9259,19.93,10243,19.80,17906,20.82,17918,21.90,,,,/09062015,59340,8466,21.05,8766,22.11,8873,21.24,9259,19.93,,,,,,,17890,19.62,18494,20.44/09062015,59400,,,8766,22.11,,,9259,19.93,10243,19.80,17906,20.82,17918,21.96,,,18494,20.45/09062015,59460,,,,,8873,21.24,9259,19.93,10243,19.80,17906,20.83,,,17890,19.64,18494,20.45/09062015,59520,8466,21.05,8766,22.11,8873,21.24,,,10243,19.80,17906,20.82,17918,22.00,,,18494,20.46/09062015,59580,8466,21.05,8766,22.11,8873,21.24,9259,19.93,10243,19.80,17906,20.81,17918,22.06,17890,19.64,,/09062015,59640,,,8766,22.11,8873,21.24,,,10243,19.80,,,17918,22.09,17890,19.64,18494,20.45/09062015,59700,,,8766,22.11,8873,21.24,9259,19.93,10243,19.80,17906,20.82,17918,22.12,17890,19.64,18494,20.45/09062015,59760,8466,21.05,,,8873,21.24,9259,19.93,10243,19.80,17906,20.82,,,,,18494,20.46/09062015,59820,8466,21.05,8766,22.11,8873,21.24,,,10243,19.80,17906,20.83,17918,22.14,17890,19.65,18494,20.46/09062015,59880,8466,21.05,8766,22.18,8873,21.24,9259,19.93,10243,19.80,,,,,,,,/09062015,59940,8466,21.05,8766,22.11,8873,21.24,9259,19.93,10243,19.80,17906,20.84,17918,22.24,17890,19.64,18494,20.46/09062015,60000,,,8766,22.11,8873,21.24,9259,19.93,10243,19.80,,,17918,22.29,17890,19.64,18494,20.45/09062015,60060,8466,21.05,8766,22.18,8873,21.30,9259,19.93,10243,19.80,17906,20.84,,,,,,/09062015,60120,8466,21.05,8766,22.11,8873,21.24,9259,19.93,10243,19.80,,,17918,22.33,17890,19.65,18494,20.46/09062015,60180,8466,21.05,8766,22.11,8873,21.24,9259,19.93,10243,19.80,17906,20.82,,,,,,/09062015,60240,8466,21.05,8766,22.18,8873,21.24,9259,19.93,10243,19.80,,,17918,22.38,17890,19.64,18494,20.46/09062015,60300,8466,21.05,8766,22.11,,,,,10243,19.80,17906,20.84,,,17890,19.64,18494,20.47/09062015,60360,,,8766,22.11,8873,21.24,9259,19.93,,,,,,,17890,19.64,,/09062015,60420,8466,21.05,8766,22.18,8873,21.24,,,10243,19.80,17906,20.85,17918,22.44,17890,19.64,18494,20.47/09062015,60480,8466,21.05,8766,22.11,8873,21.24,9259,19.93,10243,19.80,17906,20.83,,,,,,/09062015,60540,8466,21.05,8766,22.18,8873,21.24,9259,19.93,10243,19.80,17906,20.84,17918,22.47,17890,19.65,18494,20.46/09062015,60600,8466,21.05,8766,22.18,8873,21.30,9259,19.93,10243,19.80,17906,20.84,17918,22.51,,,18494,20.47/09062015,60660,8466,21.11,8766,22.18,8873,21.24,9259,19.93,10243,19.80,,,,,17890,19.66,18494,20.47/09062015,60720,8466,21.05,8766,22.18,8873,21.24,9259,19.93,,,17906,20.83,17918,22.54,,,18494,20.48/09062015,60780,8466,21.05,8766,22.18,8873,21.24,9259,19.93,10243,19.80,17906,20.84,,,,,,/09062015,60840,8466,21.05,8766,22.18,8873,21.24,,,10243,19.80,17906,20.84,17918,22.58,17890,19.65,,/09062015,60900,8466,21.11,8766,22.11,8873,21.24,,,10243,19.80,17906,20.84,17918,22.60,17890,19.65,,/09062015,60960,8466,21.05,8766,22.18,8873,21.24,9259,19.93,,,17906,20.85,,,17890,19.66,18494,20.48/09062015,61020,8466,21.11,8766,22.18,8873,21.24,9259,19.93,10243,19.80,,,17918,22.66,,,18494,20.47/09062015,61080,8466,21.05,,,8873,21.30,9259,19.93,10243,19.80,17906,20.85,17918,22.69,17890,19.65,18494,20.49/09062015,61140,,,8766,22.18,8873,21.24,9259,19.93,10243,19.80,17906,20.86,17918,22.72,17890,19.66,18494,20.48/09062015,61200,8466,21.11,8766,22.18,,,9259,19.93,10243,19.80,17906,20.86,,,,,18494,20.49/09062015,61260,8466,21.11,8766,22.18,8873,21.30,9259,19.93,10243,19.80,17906,20.86,17918,22.77,17890,19.65,,/09062015,61320,8466,21.11,8766,22.18,8873,21.30,9259,19.93,10243,19.80,,,,,,,,/09062015,61380,8466,21.11,8766,22.18,8873,21.30,9259,19.93,10243,19.80,17906,20.86,17918,22.80,17890,19.65,18494,20.48/09062015,61440,8466,21.11,8766,22.18,8873,21.30,9259,19.93,10243,19.80,,,17918,22.86,,,18494,20.49/09062015,61500,,,8766,22.18,8873,21.30,9259,19.93,10243,19.80,17906,20.85,,,17890,19.66,18494,20.50/09062015,61560,8466,21.11,,,8873,21.30,,,,,17906,20.87,17918,22.96,17890,19.66,18494,20.50/09062015,61620,8466,21.11,8766,22.18,,,9259,19.93,10243,19.80,17906,20.86,,,17890,19.67,18494,20.51/09062015,61680,8466,21.11,,,8873,21.24,9259,19.93,10243,19.80,17906,20.86,17918,22.98,,,18494,20.50/09062015,61740,8466,21.11,8766,22.18,,,,,10243,19.80,,,17918,23.03,17890,19.66,18494,20.51/09062015,61800,8466,21.11,8766,22.18,8873,21.30,9259,19.93,10243,19.80,17906,20.86,,,17890,19.67,18494,20.51/09062015,61860,8466,21.11,8766,22.18,8873,21.30,,,,,,,17918,23.08,17890,19.66,,/09062015,61920,,,8766,22.18,8873,21.30,9259,19.93,10243,19.80,17906,20.86,,,17890,19.65,18494,20.51/09062015,61980,8466,21.11,8766,22.18,8873,21.30,9259,19.93,10243,19.80,17906,20.85,17918,23.15,17890,19.66,18494,20.52/09062015,62040,8466,21.11,8766,22.18,8873,21.30,9259,19.93,10243,19.80,,,,,,,18494,20.52/09062015,62100,8466,21.11,,,,,9259,19.93,10243,19.80,17906,20.87,17918,23.20,17890,19.65,,/09062015,62160,,,8766,22.18,8873,21.30,9259,19.93,10243,19.80,,,,,,,18494,20.52/09062015,62220,8466,21.11,8766,22.18,8873,21.30,,,10243,19.80,17906,20.86,17918,23.28,17890,19.66,18494,20.51/09062015,62280,8466,21.11,8766,22.18,8873,21.30,9259,19.93,10243,19.80,17906,20.87,17918,23.28,17890,19.66,,/09062015,62340,8466,21.11,8766,22.18,8873,21.30,9259,19.93,10243,19.80,,,,,,,,/09062015,62400,8466,21.11,8766,22.18,8873,21.30,9259,19.93,10243,19.80,17906,20.86,,,,,,/09062015,62460,8466,21.11,8766,22.18,8873,21.30,9259,19.93,10243,19.80,,,17918,23.38,17890,19.67,18494,20.51/09062015,62520,8466,21.11,,,,,,,10243,19.80,17906,20.86,17918,23.41,17890,19.67,,/09062015,62580,8466,21.11,8766,22.18,8873,21.30,9259,19.93,10243,19.80,17906,20.87,17918,23.43,17890,19.68,18494,20.52/09062015,62640,8466,21.11,8766,22.18,8873,21.30,9259,19.93,10243,19.80,,,,,17890,19.68,,/09062015,62700,8466,21.11,8766,22.18,8873,21.30,9259,19.93,10243,19.80,17906,20.87,17918,23.48,,,18494,20.52/09062015,62760,8466,21.11,8766,22.24,8873,21.30,,,10243,19.80,,,17918,23.52,17890,19.68,18494,20.52/09062015,62820,8466,21.11,8766,22.18,8873,21.30,9259,19.93,10243,19.80,17906,20.87,,,,,18494,20.53/09062015,62880,8466,21.18,8766,22.18,8873,21.30,,,10243,19.80,17906,20.87,17918,23.58,17890,19.67,18494,20.54/09062015,62940,8466,21.11,8766,22.18,,,9259,19.93,10243,19.80,17906,20.88,17918,23.61,17890,19.67,18494,20.54/09062015,63000,8466,21.18,8766,22.18,8873,21.30,,,10243,19.80,17906,20.87,,,,,18494,20.54/09062015,63060,8466,21.18,8766,22.18,8873,21.30,9259,19.93,,,,,17918,23.65,17890,19.67,,/09062015,63120,,,,,8873,21.30,9259,19.93,10243,19.80,17906,20.89,17918,23.70,17890,19.67,18494,20.54/09062015,63180,8466,21.18,8766,22.18,8873,21.30,9259,19.93,10243,19.80,,,17918,23.71,,,18494,20.56/09062015,63240,8466,21.18,8766,22.18,8873,21.30,9259,19.93,,,17906,20.88,,,17890,19.68,18494,20.55/09062015,63300,8466,21.11,,,8873,21.36,,,10243,19.80,17906,20.87,17918,23.76,17890,19.68,,/09062015,63360,8466,21.18,8766,22.24,8873,21.36,9259,19.93,10243,19.80,,,17918,23.78,17890,19.68,18494,20.53/09062015,63420,8466,21.18,8766,22.24,8873,21.36,9259,19.93,10243,19.80,17906,20.86,17918,23.81,17890,19.68,18494,20.55/09062015,63480,,,8766,22.18,,,9259,19.93,10243,19.80,17906,20.88,17918,23.85,,,18494,20.54/09062015,63540,8466,21.18,8766,22.24,8873,21.30,,,10243,19.80,17906,20.88,,,17890,19.68,18494,20.54/09062015,63600,8466,21.18,8766,22.18,8873,21.36,9259,19.93,,,,,17918,23.90,17890,19.68,18494,20.56/09062015,63660,8466,21.18,8766,22.24,8873,21.30,9259,19.93,,,17906,20.90,,,17890,19.68,,/09062015,63720,8466,21.18,8766,22.24,8873,21.36,9259,19.93,10243,19.80,17906,20.88,17918,23.96,17890,19.66,18494,20.56/09062015,63780,8466,21.18,8766,22.24,8873,21.30,9259,19.93,10243,19.80,,,17918,23.99,,,18494,20.56/09062015,63840,8466,21.18,8766,22.18,8873,21.36,,,10243,19.80,17906,20.90,,,17890,19.68,,/09062015,63900,8466,21.18,8766,22.18,8873,21.36,9259,19.93,10243,19.80,,,17918,24.01,,,18494,20.56/09062015,63960,8466,21.18,,,8873,21.36,,,10243,19.80,17906,20.90,17918,24.06,17890,19.68,18494,20.55/09062015,64020,8466,21.18,8766,22.18,8873,21.30,9259,19.93,,,,,17918,24.09,,,18494,20.56/09062015,64080,8466,21.18,8766,22.18,8873,21.30,9259,19.93,10243,19.80,17906,20.88,,,17890,19.69,18494,20.56/09062015,64140,8466,21.18,8766,22.24,8873,21.36,,,,,,,17918,24.12,,,,/09062015,64200,8466,21.18,8766,22.24,8873,21.36,9259,19.93,10243,19.80,17906,20.88,17918,24.14,17890,19.68,,/09062015,64260,8466,21.18,,,8873,21.36,9259,19.93,10243,19.80,,,17918,24.17,17890,19.67,18494,20.57/09062015,64320,,,8766,22.24,8873,21.36,,,10243,19.80,17906,20.90,,,17890,19.68,18494,20.56/09062015,64380,8466,21.18,8766,22.18,8873,21.30,9259,19.93,10243,19.80,17906,20.88,17918,24.20,17890,19.68,,/09062015,64440,8466,21.18,8766,22.24,8873,21.30,9259,19.93,10243,19.80,17906,20.89,,,,,18494,20.57/09062015,64500,8466,21.18,8766,22.24,8873,21.36,9259,19.93,10243,19.80,17906,20.90,17918,24.26,17890,19.68,,/09062015,64560,8466,21.18,8766,22.18,8873,21.36,9259,19.93,10243,19.80,,,,,,,18494,20.58/09062015,64620,8466,21.18,8766,22.24,8873,21.36,9259,19.93,10243,19.80,17906,20.90,17918,24.30,17890,19.68,,/09062015,64680,8466,21.18,8766,22.24,8873,21.36,9259,19.93,10243,19.80,,,,,17890,19.68,18494,20.58/09062015,64740,8466,21.18,,,8873,21.36,9259,19.93,10243,19.80,17906,20.90,17918,24.35,,,18494,20.58/09062015,64800,8466,21.18,8766,22.24,,,9259,19.93,10243,19.80,17906,20.90,,,17890,19.68,,/09062015,64860,8466,21.18,8766,22.24,8873,21.36,9259,19.93,,,,,17918,24.36,17890,19.68,18494,20.59/09062015,64920,8466,21.18,,,8873,21.36,,,10243,19.80,17906,20.90,,,,,18494,20.59/09062015,64980,8466,21.18,8766,22.24,8873,21.36,9259,19.93,,,17906,20.91,17918,24.38,17890,19.67,,/09062015,65040,8466,21.18,8766,22.18,8873,21.36,9259,19.93,10243,19.80,17906,20.91,17918,24.42,17890,19.68,18494,20.60/09062015,65100,8466,21.18,8766,22.24,8873,21.36,,,10243,19.80,17906,20.91,17918,24.42,17890,19.68,,/09062015,65160,8466,21.18,8766,22.18,,,9259,19.93,10243,19.80,17906,20.92,17918,24.44,,,18494,20.59/09062015,65220,8466,21.18,8766,22.24,8873,21.36,9259,19.93,10243,19.80,17906,20.91,,,17890,19.69,18494,20.59/09062015,65280,8466,21.18,8766,22.24,8873,21.36,9259,19.93,10243,19.80,,,17918,24.46,17890,19.69,,/09062015,65340,8466,21.18,8766,22.24,8873,21.36,9259,19.93,10243,19.80,17906,20.91,,,17890,19.68,18494,20.59/09062015,65400,8466,21.18,,,,,,,10243,19.80,,,17918,24.49,17890,19.69,18494,20.60/09062015,65460,8466,21.18,8766,22.24,8873,21.36,9259,19.93,10243,19.80,17906,20.91,17918,24.51,17890,19.69,18494,20.60/09062015,65520,8466,21.18,8766,22.24,8873,21.36,9259,19.86,,,17906,20.91,,,17890,19.68,,/09062015,65580,8466,21.24,8766,22.24,8873,21.36,9259,19.93,10243,19.80,,,17918,24.54,,,18494,20.61/09062015,65640,8466,21.18,8766,22.24,8873,21.36,9259,19.93,10243,19.80,17906,20.91,17918,24.54,17890,19.68,,/09062015,65700,8466,21.18,8766,22.24,8873,21.36,,,10243,19.80,17906,20.93,,,17890,19.69,18494,20.60/09062015,65760,8466,21.18,8766,22.24,8873,21.36,9259,19.93,10243,19.80,,,17918,24.55,,,18494,20.60/09062015,65820,8466,21.18,8766,22.24,8873,21.36,9259,19.93,10243,19.80,17906,20.92,17918,24.56,17890,19.68,,/09062015,65880,8466,21.18,8766,22.24,8873,21.36,9259,19.93,10243,19.80,17906,20.92,,,,,18494,20.61/09062015,65940,8466,21.18,8766,22.18,8873,21.36,9259,19.93,10243,19.80,17906,20.92,,,17890,19.68,18494,20.62/09062015,66000,,,8766,22.24,,,,,,,17906,20.92,,,17890,19.67,,/09062015,66060,8466,21.24,8766,22.24,8873,21.36,9259,19.93,10243,19.80,,,17918,24.59,17890,19.69,,/09062015,66120,8466,21.18,8766,22.18,8873,21.36,9259,19.93,10243,19.80,17906,20.91,17918,24.60,,,18494,20.62/09062015,66180,8466,21.24,,,8873,21.36,9259,19.93,,,17906,20.92,17918,24.62,17890,19.67,18494,20.61/09062015,66240,,,8766,22.24,8873,21.36,9259,19.93,10243,19.80,17906,20.93,17918,24.61,,,,/09062015,66300,8466,21.24,8766,22.24,8873,21.36,9259,19.93,10243,19.80,,,,,17890,19.67,18494,20.62/09062015,66360,8466,21.18,8766,22.24,8873,21.36,,,10243,19.80,17906,20.93,17918,24.60,17890,19.67,18494,20.63/09062015,66420,8466,21.18,8766,22.18,8873,21.36,9259,19.93,10243,19.80,,,17918,24.62,17890,19.68,18494,20.62/09062015,66480,8466,21.24,8766,22.24,,,,,10243,19.80,17906,20.94,,,,,,/09062015,66540,8466,21.24,8766,22.24,8873,21.36,9259,19.93,10243,19.80,,,17918,24.61,17890,19.67,18494,20.63/09062015,66600,8466,21.24,8766,22.24,8873,21.36,,,10243,19.80,17906,20.93,,,17890,19.68,18494,20.62/09062015,66660,8466,21.24,8766,22.24,8873,21.36,9259,19.93,10243,19.80,17906,20.94,17918,24.63,17890,19.68,18494,20.62/09062015,66720,8466,21.18,8766,22.24,8873,21.36,9259,19.93,10243,19.80,,,17918,24.62,17890,19.67,,/09062015,66780,,,8766,22.24,8873,21.43,9259,19.93,10243,19.80,17906,20.94,,,,,18494,20.62/09062015,66840,,,8766,22.24,8873,21.36,9259,19.93,10243,19.74,17906,20.94,17918,24.62,17890,19.67,18494,20.64/09062015,66900,8466,21.18,8766,22.24,8873,21.36,9259,19.93,,,,,17918,24.62,17890,19.67,18494,20.64/09062015,66960,8466,21.18,8766,22.24,,,,,10243,19.80,17906,20.93,,,,,,/09062015,67020,8466,21.18,8766,22.24,8873,21.36,9259,19.93,10243,19.74,17906,20.93,17918,24.63,17890,19.67,18494,20.64/09062015,67080,8466,21.24,8766,22.24,8873,21.36,9259,19.93,10243,19.74,17906,20.93,,,17890,19.66,18494,20.64/09062015,67140,8466,21.24,8766,22.24,8873,21.36,9259,19.93,,,,,17918,24.58,17890,19.66,,/09062015,67200,8466,21.24,8766,22.24,,,9259,19.93,10243,19.80,17906,20.95,17918,24.58,17890,19.67,18494,20.64/09062015,67260,8466,21.24,8766,22.24,8873,21.36,9259,19.93,,,17906,20.94,17918,24.55,17890,19.66,18494,20.63/09062015,67320,8466,21.24,8766,22.24,8873,21.36,9259,19.93,10243,19.80,,,,,17890,19.66,,/09062015,67380,8466,21.24,8766,22.24,8873,21.36,9259,19.93,10243,19.74,17906,20.93,17918,24.52,,,18494,20.65/09062015,67440,8466,21.24,8766,22.24,8873,21.43,9259,19.93,10243,19.74,,,17918,24.51,17890,19.68,18494,20.65/09062015,67500,8466,21.24,8766,22.24,8873,21.36,9259,19.93,10243,19.74,17906,20.94,17918,24.49,17890,19.67,18494,20.66/09062015,67560,8466,21.24,8766,22.24,8873,21.36,9259,19.93,10243,19.74,17906,20.95,17918,24.46,17890,19.67,,/09062015,67620,8466,21.24,8766,22.18,8873,21.36,9259,19.93,10243,19.74,17906,20.94,,,17890,19.68,18494,20.65/09062015,67680,8466,21.24,8766,22.24,,,9259,19.93,10243,19.74,,,17918,24.43,,,18494,20.65/09062015,67740,8466,21.24,,,8873,21.36,,,10243,19.74,17906,20.95,17918,24.40,17890,19.67,18494,20.64/09062015,67800,,,8766,22.18,8873,21.43,9259,19.93,10243,19.74,17906,20.96,,,17890,19.65,,/09062015,67860,8466,21.24,,,,,,,10243,19.74,17906,20.96,17918,24.37,17890,19.66,,/09062015,67920,8466,21.24,8766,22.18,8873,21.36,9259,19.93,10243,19.74,17906,20.96,17918,24.33,,,18494,20.66/09062015,67980,8466,21.24,8766,22.18,8873,21.36,9259,19.93,10243,19.74,17906,20.95,17918,24.30,17890,19.66,,/09062015,68040,8466,21.24,8766,22.24,8873,21.36,9259,19.93,10243,19.74,17906,20.95,17918,24.29,,,18494,20.66/09062015,68100,8466,21.24,,,,,,,10243,19.74,,,17918,24.26,17890,19.67,,/09062015,68160,8466,21.24,8766,22.18,8873,21.36,9259,19.93,,,17906,20.96,17918,24.25,,,18494,20.66/09062015,68220,8466,21.24,8766,22.24,8873,21.36,9259,19.93,10243,19.74,17906,20.97,,,17890,19.66,18494,20.66/09062015,68280,8466,21.24,8766,22.18,8873,21.43,9259,19.93,,,,,17918,24.21,,,,/09062015,68340,8466,21.24,8766,22.24,8873,21.36,9259,19.93,10243,19.74,17906,20.96,17918,24.20,17890,19.66,18494,20.67/09062015,68400,8466,21.24,8766,22.18,8873,21.43,9259,19.93,10243,19.74,17906,20.96,17918,24.16,,,18494,20.67/09062015,68460,8466,21.24,8766,22.24,8873,21.43,9259,19.93,10243,19.74,,,,,17890,19.66,18494,20.66/09062015,68520,8466,21.24,8766,22.18,8873,21.43,9259,19.93,10243,19.74,17906,20.97,17918,24.14,17890,19.66,18494,20.67/09062015,68580,8466,21.24,8766,22.18,8873,21.43,,,,,17906,20.98,17918,24.12,17890,19.66,,/09062015,68640,8466,21.24,8766,22.24,8873,21.43,9259,19.93,10243,19.74,,,17918,24.12,17890,19.65,18494,20.68/09062015,68700,,,8766,22.24,,,9259,19.93,10243,19.74,17906,20.96,17918,24.10,,,18494,20.68/09062015,68760,8466,21.24,,,8873,21.36,9259,19.93,10243,19.74,,,,,17890,19.67,18494,20.68/09062015,68820,8466,21.24,8766,22.18,8873,21.43,9259,19.93,10243,19.74,17906,20.97,17918,24.08,17890,19.66,18494,20.69/09062015,68880,8466,21.24,8766,22.24,8873,21.43,9259,19.93,10243,19.74,17906,20.96,,,17890,19.66,,/09062015,68940,8466,21.24,8766,22.18,,,,,10243,19.74,17906,20.96,17918,24.07,17890,19.67,,/09062015,69000,8466,21.24,8766,22.18,8873,21.43,9259,19.93,10243,19.74,17906,20.96,,,17890,19.66,18494,20.68/09062015,69060,8466,21.24,8766,22.18,8873,21.43,9259,19.93,10243,19.74,,,17918,24.05,17890,19.66,,/09062015,69120,8466,21.24,8766,22.18,,,9259,19.93,10243,19.74,17906,20.95,,,,,18494,20.68/09062015,69180,,,8766,22.18,8873,21.43,9259,19.93,10243,19.74,17906,20.98,17918,24.05,17890,19.67,18494,20.68/09062015,69240,8466,21.24,,,8873,21.43,9259,19.93,10243,19.74,17906,20.96,17918,24.02,17890,19.66,,/09062015,69300,8466,21.24,8766,22.24,8873,21.43,9259,19.93,10243,19.74,,,17918,24.02,17890,19.66,18494,20.70/09062015,69360,,,8766,22.18,8873,21.43,9259,19.93,10243,19.74,17906,20.99,17918,24.03,,,18494,20.69/09062015,69420,8466,21.24,8766,22.18,8873,21.43,,,10243,19.74,17906,20.98,17918,24.02,17890,19.66,,/09062015,69480,,,8766,22.18,8873,21.43,9259,19.93,10243,19.74,17906,20.98,,,17890,19.66,18494,20.69/09062015,69540,8466,21.24,8766,22.24,8873,21.43,9259,19.93,10243,19.74,17906,20.99,17918,24.03,,,18494,20.70/09062015,69600,8466,21.24,8766,22.24,8873,21.43,9259,19.93,,,,,17918,24.03,17890,19.66,,/09062015,69660,8466,21.24,8766,22.18,8873,21.43,9259,19.93,10243,19.74,17906,20.96,17918,24.02,17890,19.66,18494,20.70/09062015,69720,,,8766,22.18,8873,21.43,9259,19.93,10243,19.74,17906,20.97,17918,24.00,17890,19.66,18494,20.70/09062015,69780,8466,21.24,8766,22.24,,,9259,19.93,10243,19.74,17906,20.98,,,,,,/09062015,69840,8466,21.24,8766,22.18,8873,21.36,9259,19.93,10243,19.74,17906,20.98,,,17890,19.66,18494,20.70/09062015,69900,8466,21.24,8766,22.24,8873,21.43,9259,19.93,10243,19.74,17906,20.98,17918,23.97,,,,/09062015,69960,8466,21.24,8766,22.18,8873,21.43,9259,19.93,10243,19.74,,,17918,23.96,17890,19.65,18494,20.70/09062015,70020,8466,21.24,,,,,,,10243,19.74,17906,20.99,17918,23.95,17890,19.66,18494,20.71/09062015,70080,,,8766,22.18,8873,21.43,9259,19.93,10243,19.74,17906,20.99,17918,23.93,,,18494,20.71/09062015,70140,8466,21.24,8766,22.18,8873,21.43,9259,19.93,10243,19.74,,,,,17890,19.64,18494,20.71/09062015,70200,8466,21.24,8766,22.24,8873,21.43,9259,19.93,10243,19.74,17906,20.98,17918,23.91,,,,/09062015,70260,8466,21.24,8766,22.18,8873,21.43,9259,19.93,10243,19.74,,,17918,23.89,17890,19.66,18494,20.70/09062015,70320,8466,21.24,,,,,9259,19.93,,,17906,20.97,,,17890,19.66,18494,20.71/09062015,70380,8466,21.24,8766,22.24,8873,21.43,9259,19.93,10243,19.74,17906,20.99,17918,23.86,,,18494,20.71/09062015,70440,8466,21.24,8766,22.18,,,9259,19.93,10243,19.74,,,17918,23.84,17890,19.65,,/09062015,70500,8466,21.24,,,8873,21.43,9259,19.93,10243,19.74,17906,20.97,17918,23.82,17890,19.65,18494,20.71/09062015,70560,8466,21.24,8766,22.18,8873,21.43,9259,19.93,10243,19.74,,,,,,,18494,20.71/09062015,70620,8466,21.24,8766,22.18,8873,21.43,9259,19.93,10243,19.74,17906,20.99,17918,23.79,17890,19.64,18494,20.72/09062015,70680,8466,21.24,8766,22.18,8873,21.43,9259,19.93,,,17906,20.98,,,,,18494,20.70/09062015,70740,8466,21.24,8766,22.18,8873,21.43,,,10243,19.74,,,17918,23.74,17890,19.64,18494,20.71/09062015,70800,8466,21.24,8766,22.18,,,9259,19.93,10243,19.74,17906,20.99,17918,23.70,17890,19.65,,/09062015,70860,8466,21.24,8766,22.18,8873,21.43,,,10243,19.74,,,,,,,,/09062015,70920,8466,21.24,8766,22.18,,,9259,19.93,10243,19.74,17906,20.99,17918,23.62,17890,19.64,,/09062015,70980,8466,21.24,,,8873,21.36,9259,19.86,10243,19.68,17906,20.98,,,17890,19.64,18494,20.72/09062015,71040,8466,21.24,8766,22.18,8873,21.43,9259,19.93,10243,19.74,17906,20.98,17918,23.56,17890,19.65,,/09062015,71100,8466,21.24,8766,22.18,8873,21.43,9259,19.93,10243,19.74,,,,,,,18494,20.72/09062015,71160,8466,21.24,8766,22.18,8873,21.43,,,10243,19.68,17906,21.00,17918,23.51,17890,19.63,18494,20.72/09062015,71220,8466,21.24,8766,22.18,8873,21.43,9259,19.93,10243,19.68,,,17918,23.48,17890,19.64,18494,20.72/09062015,71280,8466,21.24,,,8873,21.43,9259,19.93,10243,19.68,17906,21.00,,,,,,/09062015,71340,,,8766,22.18,8873,21.43,9259,19.93,10243,19.68,17906,20.99,17918,23.40,17890,19.63,18494,20.74/09062015,71400,8466,21.24,8766,22.18,8873,21.36,9259,19.93,10243,19.68,17906,21.00,17918,23.33,,,,/09062015,71460,8466,21.24,8766,22.18,8873,21.36,9259,19.93,,,17906,21.00,,,17890,19.64,18494,20.73/09062015,71520,8466,21.24,,,8873,21.36,9259,19.93,10243,19.68,,,17918,23.26,,,18494,20.74/09062015,71580,,,8766,22.18,8873,21.43,9259,19.93,,,17906,20.99,,,17890,19.65,18494,20.73/09062015,71640,8466,21.18,8766,22.18,,,9259,19.93,10243,19.68,17906,21.01,17918,23.17,17890,19.64,,/09062015,71700,8466,21.24,8766,22.18,8873,21.43,9259,19.93,10243,19.74,17906,21.00,17918,23.10,,,18494,20.73/09062015,71760,8466,21.24,8766,22.18,8873,21.36,9259,19.93,10243,19.68,17906,21.00,,,17890,19.64,18494,20.74/09062015,71820,8466,21.24,8766,22.18,,,9259,19.93,10243,19.68,17906,21.00,17918,23.02,17890,19.64,18494,20.74/09062015,71880,8466,21.24,8766,22.18,8873,21.36,9259,19.93,10243,19.68,,,17918,22.98,17890,19.64,,/09062015,71940,8466,21.24,8766,22.18,8873,21.43,,,10243,19.68,17906,20.98,17918,22.91,17890,19.64,18494,20.74/09062015,72000,,,,,8873,21.43,9259,19.93,,,17906,21.00,,,,,18494,20.75/09062015,72060,8466,21.24,8766,22.18,8873,21.43,9259,19.93,10243,19.68,,,17918,22.85,17890,19.64,18494,20.74/09062015,72120,,,8766,22.18,8873,21.43,9259,19.93,10243,19.68,17906,21.00,,,,,18494,20.76/09062015,72180,8466,21.24,8766,22.18,8873,21.36,9259,19.93,,,17906,21.00,17918,22.77,17890,19.62,,/09062015,72240,8466,21.24,8766,22.18,,,,,10243,19.68,17906,21.00,17918,22.71,17890,19.62,,/09062015,72300,8466,21.24,8766,22.18,,,9259,19.93,10243,19.68,17906,21.01,,,17890,19.62,18494,20.74/09062015,72360,8466,21.24,8766,22.18,8873,21.43,,,10243,19.68,,,17918,22.61,17890,19.63,18494,20.76/09062015,72420,8466,21.24,8766,22.18,8873,21.36,9259,19.93,10243,19.68,17906,21.00,17918,22.57,,,18494,20.75/09062015,72480,8466,21.24,8766,22.18,8873,21.36,9259,19.93,10243,19.68,,,17918,22.52,17890,19.62,18494,20.76/09062015,72540,,,8766,22.18,,,,,10243,19.68,17906,21.00,,,17890,19.61,,/09062015,72600,8466,21.24,8766,22.18,8873,21.36,9259,19.93,10243,19.68,,,17918,22.42,17890,19.61,18494,20.75/09062015,72660,8466,21.24,8766,22.18,8873,21.43,9259,19.93,,,17906,21.01,17918,22.35,,,18494,20.76/09062015,72720,8466,21.24,8766,22.18,,,9259,19.93,10243,19.68,,,,,17890,19.61,,/09062015,72780,8466,21.24,8766,22.18,8873,21.36,9259,19.93,10243,19.68,17906,21.00,17918,22.24,,,18494,20.74/09062015,72840,8466,21.24,8766,22.18,,,,,10243,19.68,17906,21.01,,,17890,19.61,18494,20.74/09062015,72900,8466,21.24,8766,22.18,8873,21.43,9259,19.93,10243,19.68,17906,21.00,17918,22.18,17890,19.60,18494,20.76/09062015,72960,8466,21.24,,,8873,21.43,9259,19.93,10243,19.68,,,,,17890,19.60,18494,20.77/09062015,73020,8466,21.24,8766,22.18,8873,21.36,9259,19.93,10243,19.68,17906,21.01,17918,22.06,17890,19.60,,/09062015,73080,8466,21.24,8766,22.18,8873,21.43,9259,19.93,10243,19.68,,,17918,22.03,,,18494,20.77/09062015,73140,8466,21.24,8766,22.18,,,,,10243,19.68,17906,21.01,17918,21.96,17890,19.61,,/09062015,73200,8466,21.24,,,8873,21.36,9259,19.93,10243,19.68,17906,21.01,,,17890,19.61,18494,20.76/09062015,73260,8466,21.24,8766,22.18,8873,21.36,9259,19.93,10243,19.68,,,17918,21.88,17890,19.60,,/09062015,73320,8466,21.24,8766,22.18,8873,21.43,,,10243,19.68,17906,21.00,,,17890,19.61,18494,20.77/09062015,73380,,,,,8873,21.43,9259,19.93,10243,19.68,,,17918,21.75,,,18494,20.76/09062015,73440,8466,21.24,8766,22.18,8873,21.36,9259,19.93,10243,19.68,17906,21.01,17918,21.68,17890,19.60,,/09062015,73500,8466,21.24,,,8873,21.36,9259,19.93,10243,19.68,17906,21.01,,,,,18494,20.76/09062015,73560,,,8766,22.18,8873,21.36,9259,19.93,10243,19.61,17906,21.02,17918,21.63,17890,19.60,18494,20.78/09062015,73620,8466,21.24,8766,22.18,8873,21.36,9259,19.93,10243,19.68,,,,,,,18494,20.77/09062015,73680,8466,21.24,8766,22.18,8873,21.43,,,10243,19.68,17906,21.01,17918,21.55,17890,19.61,,/09062015,73740,,,8766,22.18,,,9259,19.93,10243,19.68,17906,21.01,17918,21.48,17890,19.60,18494,20.78/09062015,73800,,,,,8873,21.36,9259,19.93,10243,19.68,,,,,17890,19.61,18494,20.77/09062015,73860,8466,21.24,,,,,,,10243,19.68,17906,21.00,17918,21.40,17890,19.59,18494,20.78/09062015,73920,8466,21.24,8766,22.18,8873,21.36,9259,19.93,10243,19.68,17906,21.01,17918,21.34,,,,/09062015,73980,8466,21.24,8766,22.18,8873,21.36,9259,19.93,10243,19.68,,,17918,21.28,17890,19.60,18494,20.78/09062015,74040,8466,21.24,8766,22.18,8873,21.36,9259,19.93,10243,19.61,17906,21.01,17918,21.21,17890,19.60,18494,20.77/09062015,74100,,,8766,22.18,8873,21.36,9259,19.86,10243,19.61,17906,21.02,,,17890,19.61,18494,20.78/09062015,74160,8466,21.24,8766,22.18,8873,21.36,9259,19.93,10243,19.68,17906,21.01,17918,21.12,,,18494,20.78/09062015,74220,8466,21.24,8766,22.18,8873,21.36,,,10243,19.68,,,,,17890,19.59,18494,20.78/09062015,74280,8466,21.24,,,8873,21.36,9259,19.86,10243,19.61,17906,21.00,17918,21.04,17890,19.58,,/09062015,74340,8466,21.24,8766,22.18,8873,21.36,9259,19.93,10243,19.61,17906,21.01,,,17890,19.61,18494,20.78/09062015,74400,8466,21.24,8766,22.18,8873,21.36,9259,19.86,10243,19.61,,,17918,20.97,,,18494,20.78/09062015,74460,8466,21.24,8766,22.18,8873,21.36,9259,19.93,10243,19.68,17906,21.00,,,17890,19.59,18494,20.79/09062015,74520,8466,21.24,8766,22.18,8873,21.36,9259,19.93,10243,19.61,17906,21.02,17918,20.88,,,,/09062015,74580,,,8766,22.18,8873,21.36,9259,19.93,,,17906,21.01,17918,20.81,17890,19.58,18494,20.78/09062015,74640,8466,21.24,8766,22.18,8873,21.36,9259,19.93,10243,19.61,,,17918,20.75,17890,19.58,18494,20.78/09062015,74700,8466,21.24,8766,22.18,8873,21.36,9259,19.93,10243,19.61,17906,21.01,,,,,,/09062015,74760,8466,21.24,8766,22.18,8873,21.36,9259,19.93,10243,19.61,17906,21.01,17918,20.68,17890,19.58,18494,20.78/09062015,74820,8466,21.24,8766,22.11,8873,21.36,,,10243,19.61,17906,21.02,17918,20.64,,,18494,20.79/09062015,74880,8466,21.24,8766,22.18,,,9259,19.93,10243,19.61,,,17918,20.60,17890,19.58,18494,20.79/09062015,74940,8466,21.24,8766,22.18,8873,21.36,,,10243,19.61,17906,21.02,,,17890,19.58,18494,20.80/09062015,75000,,,8766,22.18,8873,21.36,9259,19.93,,,,,17918,20.55,17890,19.60,,/09062015,75060,8466,21.24,8766,22.18,8873,21.36,,,10243,19.61,,,17918,20.48,,,18494,20.79/09062015,75120,,,8766,22.18,8873,21.36,9259,19.93,,,,,17918,20.44,17890,19.59,,/09062015,75180,8466,21.24,,,8873,21.36,,,10243,19.61,17906,21.02,17918,20.40,17890,19.59,18494,20.79/09062015,75240,,,8766,22.18,,,,,10243,19.61,17906,21.01,,,,,,/09062015,75300,8466,21.24,,,8873,21.36,9259,19.93,10243,19.61,,,17918,20.36,17890,19.58,18494,20.79/09062015,75360,8466,21.24,8766,22.18,8873,21.43,,,10243,19.61,17906,21.02,,,,,,/09062015,75420,8466,21.18,8766,22.11,8873,21.36,9259,19.93,10243,19.61,17906,21.02,17918,20.27,17890,19.58,18494,20.79/09062015,75480,8466,21.24,8766,22.11,8873,21.36,9259,19.93,10243,19.61,,,,,17890,19.57,18494,20.80/09062015,75540,8466,21.24,8766,22.18,8873,21.36,9259,19.93,,,17906,21.02,17918,20.20,17890,19.58,18494,20.79/09062015,75600,8466,21.24,8766,22.18,8873,21.36,9259,19.93,10243,19.61,17906,21.01,17918,20.16,17890,19.58,,/09062015,75660,8466,21.18,8766,22.11,8873,21.36,,,10243,19.61,17906,21.03,,,,,18494,20.80/09062015,75720,8466,21.18,8766,22.18,8873,21.36,9259,19.93,10243,19.61,,,17918,20.10,17890,19.57,,/09062015,75780,8466,21.24,,,8873,21.36,9259,19.93,10243,19.61,17906,21.01,17918,20.06,17890,19.58,18494,20.80/09062015,75840,8466,21.18,8766,22.18,8873,21.36,,,10243,19.61,17906,21.02,,,17890,19.58,18494,20.80/09062015,75900,8466,21.18,,,8873,21.36,9259,19.93,10243,19.61,17906,21.02,17918,19.98,,,,/09062015,75960,8466,21.24,8766,22.18,8873,21.36,9259,19.93,10243,19.61,17906,21.02,17918,19.95,17890,19.57,18494,20.80/09062015,76020,8466,21.24,8766,22.18,8873,21.36,9259,19.93,10243,19.61,,,17918,19.88,17890,19.58,,/09062015,76080,8466,21.24,8766,22.18,8873,21.36,9259,19.86,,,17906,21.03,,,,,18494,20.80/09062015,76140,,,8766,22.11,8873,21.36,9259,19.93,10243,19.61,,,17918,19.83,17890,19.60,,/09062015,76200,,,8766,22.11,,,9259,19.93,10243,19.61,17906,21.02,17918,19.78,17890,19.58,18494,20.80/09062015,76260,8466,21.18,8766,22.11,8873,21.36,9259,19.93,,,17906,21.02,,,,,18494,20.80/09062015,76320,8466,21.18,,,8873,21.36,9259,19.93,10243,19.61,,,17918,19.73,17890,19.58,18494,20.80/09062015,76380,8466,21.24,8766,22.11,8873,21.36,9259,19.93,10243,19.61,17906,21.02,17918,19.70,,,,/09062015,76440,,,8766,22.11,8873,21.36,9259,19.93,10243,19.61,17906,21.02,,,17890,19.56,18494,20.80/09062015,76500,8466,21.18,8766,22.11,8873,21.36,9259,19.93,10243,19.61,17906,21.02,17918,19.65,17890,19.56,18494,20.80/09062015,76560,8466,21.18,8766,22.11,,,9259,19.93,,,,,17918,19.62,,,,/09062015,76620,8466,21.18,8766,22.11,8873,21.36,9259,19.93,10243,19.61,17906,21.01,,,17890,19.57,18494,20.81/09062015,76680,8466,21.18,8766,22.11,,,9259,19.93,10243,19.61,17906,21.02,17918,19.58,17890,19.56,,/09062015,76740,8466,21.18,8766,22.11,8873,21.36,9259,19.93,10243,19.61,17906,21.03,17918,19.52,,,18494,20.80/09062015,76800,8466,21.18,8766,22.11,8873,21.36,9259,19.93,10243,19.61,17906,21.02,17918,19.50,17890,19.56,,/09062015,76860,8466,21.18,8766,22.11,8873,21.36,9259,19.93,10243,19.61,17906,21.03,17918,19.47,,,18494,20.79/09062015,76920,8466,21.18,8766,22.11,8873,21.36,9259,19.93,10243,19.61,,,17918,19.44,17890,19.56,18494,20.80/09062015,76980,8466,21.18,,,8873,21.36,9259,19.93,10243,19.55,17906,21.03,17918,19.41,17890,19.56,,/09062015,77040,8466,21.18,8766,22.11,8873,21.36,9259,19.93,,,,,17918,19.36,17890,19.57,18494,20.80/09062015,77100,8466,21.18,8766,22.11,8873,21.36,9259,19.93,,,17906,21.02,,,17890,19.56,,/09062015,77160,8466,21.18,8766,22.11,8873,21.36,9259,19.86,10243,19.55,,,17918,19.31,,,18494,20.81/09062015,77220,8466,21.18,8766,22.11,,,,,10243,19.61,17906,21.02,17918,19.26,17890,19.56,,/09062015,77280,,,8766,22.11,8873,21.36,9259,19.93,,,17906,21.02,,,17890,19.54,18494,20.80/09062015,77340,8466,21.18,,,8873,21.36,9259,19.93,10243,19.61,,,17918,19.22,17890,19.56,,/09062015,77400,8466,21.18,8766,22.11,8873,21.36,9259,19.93,10243,19.55,17906,21.03,,,,,18494,20.80/09062015,77460,8466,21.18,8766,22.11,8873,21.36,9259,19.93,,,,,17918,19.17,17890,19.56,18494,20.80/09062015,77520,8466,21.18,8766,22.11,8873,21.36,9259,19.93,10243,19.55,17906,21.02,17918,19.15,17890,19.56,18494,20.81/09062015,77580,8466,21.18,8766,22.11,8873,21.36,9259,19.86,10243,19.55,17906,21.04,17918,19.12,,,,/09062015,77640,8466,21.18,8766,22.11,8873,21.36,9259,19.93,10243,19.55,17906,21.03,,,17890,19.56,18494,20.80/09062015,77700,8466,21.18,8766,22.11,,,9259,19.93,10243,19.55,,,17918,19.05,17890,19.55,18494,20.81/09062015,77760,8466,21.18,8766,22.11,8873,21.36,9259,19.93,10243,19.55,17906,21.02,,,17890,19.55,18494,20.81/09062015,77820,8466,21.18,8766,22.11,8873,21.36,,,10243,19.55,17906,21.03,17918,18.99,17890,19.56,,/09062015,77880,8466,21.18,8766,22.11,8873,21.36,,,10243,19.55,,,17918,18.97,17890,19.56,18494,20.80/09062015,77940,8466,21.18,,,8873,21.36,9259,19.86,,,17906,21.03,17918,18.94,17890,19.55,18494,20.81/09062015,78000,8466,21.18,8766,22.11,8873,21.36,9259,19.93,10243,19.55,,,,,17890,19.55,,/09062015,78060,8466,21.18,8766,22.11,8873,21.36,,,10243,19.55,17906,21.03,17918,18.89,17890,19.55,18494,20.82/09062015,78120,,,,,,,,,10243,19.55,17906,21.03,17918,18.86,,,18494,20.81/09062015,78180,8466,21.18,8766,22.11,8873,21.36,9259,19.93,10243,19.55,17906,21.02,17918,18.84,17890,19.55,,/09062015,78240,8466,21.18,8766,22.11,8873,21.36,9259,19.93,10243,19.55,17906,21.03,17918,18.80,17890,19.54,18494,20.82/09062015,78300,8466,21.18,8766,22.11,,,9259,19.86,10243,19.55,,,,,,,18494,20.80/09062015,78360,8466,21.18,8766,22.11,8873,21.36,9259,19.93,10243,19.55,17906,21.03,17918,18.73,,,18494,20.82/09062015,78420,8466,21.18,8766,22.11,8873,21.36,9259,19.93,10243,19.55,17906,21.03,17918,18.72,,,,/09062015,78480,,,8766,22.11,8873,21.36,9259,19.86,10243,19.55,17906,21.04,,,17890,19.54,18494,20.80/09062015,78540,8466,21.18,8766,22.11,8873,21.36,9259,19.93,10243,19.55,,,17918,18.68,,,18494,20.82/09062015,78600,8466,21.18,8766,22.11,8873,21.36,9259,19.93,10243,19.55,17906,21.05,17918,18.65,17890,19.54,18494,20.82/09062015,78660,8466,21.18,8766,22.11,8873,21.36,9259,19.86,10243,19.55,,,17918,18.61,17890,19.54,18494,20.81/09062015,78720,,,8766,22.11,8873,21.36,9259,19.93,10243,19.55,17906,21.04,17918,18.59,,,,/09062015,78780,8466,21.18,,,8873,21.36,9259,19.93,,,17906,21.04,17918,18.56,17890,19.54,18494,20.81/09062015,78840,,,8766,22.11,8873,21.36,9259,19.93,10243,19.55,17906,21.04,17918,18.51,,,,/09062015,78900,8466,21.18,8766,22.11,8873,21.36,9259,19.86,10243,19.55,,,17918,18.46,17890,19.54,18494,20.81/09062015,78960,8466,21.18,8766,22.11,8873,21.36,9259,19.93,,,17906,21.04,17918,18.43,17890,19.54,18494,20.82/09062015,79020,8466,21.18,8766,22.11,8873,21.36,9259,19.93,10243,19.55,,,,,17890,19.55,,/09062015,79080,8466,21.18,,,8873,21.36,,,10243,19.55,17906,21.04,17918,18.38,,,18494,20.82/09062015,79140,8466,21.18,8766,22.11,8873,21.36,9259,19.93,10243,19.55,17906,21.05,17918,18.36,17890,19.54,18494,20.81/09062015,79200,8466,21.18,8766,22.11,8873,21.36,,,10243,19.55,,,17918,18.34,17890,19.54,,/09062015,79260,8466,21.18,8766,22.05,8873,21.36,9259,19.93,10243,19.55,17906,21.06,17918,18.30,17890,19.54,18494,20.81/09062015,79320,8466,21.18,8766,22.05,8873,21.30,9259,19.86,10243,19.55,17906,21.04,,,17890,19.55,18494,20.82/09062015,79380,8466,21.18,8766,22.05,,,9259,19.86,10243,19.55,,,17918,18.28,17890,19.54,18494,20.81/09062015,79440,8466,21.18,8766,22.11,8873,21.36,9259,19.93,10243,19.55,17906,21.05,,,17890,19.54,,/09062015,79500,8466,21.11,,,8873,21.36,9259,19.93,10243,19.55,,,17918,18.20,,,18494,20.82/09062015,79560,8466,21.11,8766,22.05,8873,21.36,9259,19.93,10243,19.55,17906,21.04,,,17890,19.54,18494,20.82/09062015,79620,8466,21.11,8766,22.11,8873,21.36,9259,19.93,10243,19.55,17906,21.04,17918,18.17,17890,19.54,18494,20.82/09062015,79680,,,,,8873,21.30,9259,19.93,10243,19.55,17906,21.04,17918,18.14,17890,19.54,18494,20.81/09062015,79740,8466,21.18,8766,22.11,,,,,10243,19.55,,,,,17890,19.52,,/09062015,79800,8466,21.18,8766,22.11,8873,21.36,9259,19.93,10243,19.55,17906,21.04,17918,18.07,17890,19.53,18494,20.82/09062015,79860,8466,21.11,8766,22.05,,,9259,19.93,10243,19.55,17906,21.04,17918,18.03,,,,/09062015,79920,8466,21.11,8766,22.05,8873,21.36,9259,19.86,10243,19.55,17906,21.04,17918,18.01,17890,19.52,18494,20.82/09062015,79980,8466,21.11,8766,22.05,8873,21.30,9259,19.86,10243,19.55,17906,21.04,,,17890,19.52,,/09062015,80040,8466,21.11,8766,22.05,8873,21.36,9259,19.86,,,,,17918,17.94,,,18494,20.82/09062015,80100,8466,21.11,8766,22.05,8873,21.36,9259,19.86,10243,19.55,17906,21.03,,,17890,19.52,,/09062015,80160,8466,21.11,8766,22.11,8873,21.36,9259,19.93,10243,19.55,17906,21.03,17918,17.92,17890,19.52,18494,20.81/09062015,80220,8466,21.11,8766,22.05,8873,21.30,9259,19.86,10243,19.55,,,17918,17.88,17890,19.52,18494,20.81/09062015,80280,8466,21.11,8766,22.11,8873,21.30,,,10243,19.55,17906,21.02,17918,17.85,17890,19.52,,/09062015,80340,8466,21.11,8766,22.05,8873,21.36,9259,19.93,10243,19.55,17906,21.03,17918,17.83,,,18494,20.81/09062015,80400,,,8766,22.05,8873,21.36,9259,19.93,10243,19.55,17906,21.03,,,17890,19.51,18494,20.82/09062015,80460,8466,21.11,8766,22.05,8873,21.30,,,10243,19.55,17906,21.02,17918,17.78,,,18494,20.82/09062015,80520,8466,21.11,,,8873,21.36,9259,19.86,10243,19.55,17906,21.02,17918,17.76,17890,19.52,,/09062015,80580,8466,21.11,8766,22.05,8873,21.30,9259,19.93,,,17906,21.02,17918,17.76,,,18494,20.82/09062015,80640,8466,21.11,8766,22.05,8873,21.30,9259,19.86,10243,19.55,17906,21.04,17918,17.70,17890,19.51,18494,20.81/09062015,80700,8466,21.11,8766,22.11,8873,21.30,9259,19.86,10243,19.55,17906,21.04,,,,,,/09062015,80760,8466,21.11,8766,22.05,8873,21.30,9259,19.93,10243,19.55,,,,,17890,19.53,18494,20.82/09062015,80820,8466,21.11,8766,22.05,8873,21.30,,,10243,19.55,17906,21.03,17918,17.64,17890,19.52,,/09062015,80880,8466,21.11,8766,22.05,8873,21.30,9259,19.86,10243,19.55,17906,21.03,17918,17.60,17890,19.51,18494,20.80/09062015,80940,,,8766,22.05,8873,21.30,9259,19.93,,,17906,21.04,,,,,18494,20.81/09062015,81000,8466,21.11,,,8873,21.30,9259,19.93,10243,19.55,,,17918,17.56,17890,19.51,18494,20.82/09062015,81060,8466,21.11,8766,22.05,8873,21.30,9259,19.86,10243,19.55,17906,21.04,17918,17.54,,,,/09062015,81120,8466,21.11,,,8873,21.30,,,,,17906,21.04,17918,17.51,17890,19.50,18494,20.82/09062015,81180,8466,21.11,8766,22.05,8873,21.30,,,10243,19.55,,,17918,17.47,17890,19.54,18494,20.82/09062015,81240,8466,21.11,8766,22.05,8873,21.36,9259,19.93,,,17906,21.04,,,,,18494,20.81/09062015,81300,8466,21.11,8766,22.05,8873,21.30,9259,19.93,10243,19.55,,,17918,17.43,17890,19.51,,/09062015,81360,8466,21.11,8766,22.05,8873,21.30,,,10243,19.55,17906,21.03,,,,,18494,20.81/09062015,81420,8466,21.11,8766,22.05,8873,21.30,9259,19.86,,,17906,21.02,17918,17.38,17890,19.50,18494,20.82/09062015,81480,8466,21.11,8766,22.05,8873,21.30,,,10243,19.55,,,17918,17.36,17890,19.51,,/09062015,81540,,,8766,22.05,8873,21.30,9259,19.93,10243,19.55,17906,21.02,,,17890,19.51,18494,20.82/09062015,81600,8466,21.11,8766,22.05,8873,21.30,9259,19.93,10243,19.55,17906,21.03,17918,17.28,,,18494,20.82/09062015,81660,8466,21.11,,,8873,21.30,,,10243,19.55,,,,,17890,19.50,,/09062015,81720,8466,21.11,8766,22.05,8873,21.30,9259,19.86,10243,19.55,17906,21.02,17918,17.25,17890,19.51,18494,20.81/09062015,81780,8466,21.11,8766,22.05,8873,21.30,9259,19.86,,,17906,21.02,17918,17.24,,,,/09062015,81840,8466,21.11,8766,22.05,,,,,,,17906,21.02,,,17890,19.51,18494,20.82/09062015,81900,8466,21.11,8766,22.05,8873,21.30,,,10243,19.49,17906,21.02,17918,17.18,17890,19.50,18494,20.82/09062015,81960,8466,21.11,8766,22.05,8873,21.30,,,,,,,17918,17.14,,,,/09062015,82020,8466,21.11,8766,22.05,,,9259,19.86,10243,19.55,17906,21.01,,,17890,19.50,,/09062015,82080,8466,21.11,,,8873,21.30,9259,19.86,10243,19.55,17906,21.02,17918,17.10,17890,19.50,18494,20.81/09062015,82140,8466,21.11,8766,22.05,8873,21.30,,,10243,19.55,17906,21.02,,,17890,19.50,,/09062015,82200,8466,21.11,8766,22.05,8873,21.30,9259,19.86,,,17906,21.03,17918,17.07,,,18494,20.81/09062015,82260,,,8766,22.05,,,,,10243,19.55,17906,21.03,17918,17.04,17890,19.49,,/09062015,82320,8466,21.11,8766,22.05,8873,21.30,9259,19.93,10243,19.55,17906,21.02,,,17890,19.50,18494,20.82/09062015,82380,8466,21.11,8766,22.05,8873,21.30,9259,19.86,,,,,17918,16.98,,,18494,20.82/09062015,82440,8466,21.05,8766,22.05,8873,21.30,9259,19.86,10243,19.49,17906,21.02,17918,16.97,17890,19.50,18494,20.82/09062015,82500,8466,21.11,8766,22.05,8873,21.30,9259,19.93,,,17906,21.03,17918,16.94,17890,19.50,,/09062015,82560,8466,21.05,,,8873,21.30,9259,19.86,10243,19.55,17906,21.02,,,17890,19.50,18494,20.81/09062015,82620,8466,21.05,8766,22.05,8873,21.30,9259,19.86,10243,19.49,,,17918,16.92,,,18494,20.80/09062015,82680,,,,,8873,21.30,9259,19.93,10243,19.55,17906,21.04,,,,,18494,20.81/09062015,82740,8466,21.11,8766,22.05,8873,21.30,9259,19.86,10243,19.55,17906,21.02,,,17890,19.50,18494,20.81/09062015,82800,,,8766,22.05,8873,21.30,9259,19.86,10243,19.49,17906,21.02,17918,16.85,17890,19.50,,/09062015,82860,8466,21.05,8766,22.05,8873,21.30,9259,19.86,10243,19.49,17906,21.02,17918,16.82,,,18494,20.81/09062015,82920,8466,21.05,,,8873,21.30,9259,19.86,10243,19.49,,,17918,16.80,17890,19.48,18494,20.81/09062015,82980,8466,21.05,8766,22.05,,,9259,19.93,,,17906,21.03,17918,16.77,17890,19.50,18494,20.82/09062015,83040,8466,21.05,8766,22.05,8873,21.30,9259,19.86,10243,19.49,,,,,17890,19.50,,/09062015,83100,8466,21.05,8766,22.05,8873,21.30,9259,19.86,10243,19.49,17906,21.02,17918,16.74,,,18494,20.82/09062015,83160,8466,21.05,8766,22.05,8873,21.30,,,10243,19.49,17906,21.02,17918,16.71,17890,19.48,18494,20.81/09062015,83220,8466,21.05,8766,22.05,8873,21.24,9259,19.93,10243,19.49,,,,,17890,19.49,18494,20.81/09062015,83280,8466,21.05,8766,22.05,8873,21.30,9259,19.86,10243,19.49,17906,21.03,17918,16.66,,,18494,20.81/09062015,83340,8466,21.05,8766,21.99,8873,21.30,9259,19.86,10243,19.49,,,17918,16.66,17890,19.49,18494,20.81/09062015,83400,8466,21.05,8766,22.05,8873,21.30,9259,19.86,10243,19.49,17906,21.03,17918,16.64,17890,19.48,,/09062015,83460,8466,21.05,8766,21.99,8873,21.30,9259,19.86,10243,19.49,,,,,,,18494,20.81/09062015,83520,8466,21.05,8766,21.99,8873,21.30,9259,19.86,10243,19.49,17906,21.02,17918,16.60,17890,19.47,18494,20.80/09062015,83580,8466,21.05,,,8873,21.30,9259,19.86,10243,19.49,17906,21.02,17918,16.56,17890,19.48,,/09062015,83640,8466,21.05,8766,21.99,8873,21.30,9259,19.86,,,,,17918,16.53,17890,19.47,18494,20.82/09062015,83700,,,8766,22.05,,,9259,19.86,10243,19.49,17906,21.02,,,,,18494,20.82/09062015,83760,8466,21.05,8766,21.99,8873,21.30,9259,19.86,10243,19.49,17906,21.01,17918,16.50,17890,19.48,18494,20.80/09062015,83820,,,8766,21.99,8873,21.30,9259,19.93,10243,19.49,,,17918,16.48,17890,19.47,18494,20.82/09062015,83880,8466,21.05,8766,21.99,8873,21.30,9259,19.86,10243,19.49,17906,21.00,17918,16.44,,,,/09062015,83940,8466,21.05,8766,22.05,,,9259,19.86,,,,,17918,16.42,17890,19.47,18494,20.80/09062015,84000,8466,21.05,8766,21.99,8873,21.30,9259,19.93,10243,19.49,17906,21.02,17918,16.40,,,,/09062015,84060,8466,21.05,8766,22.05,8873,21.24,9259,19.86,10243,19.49,17906,21.03,,,17890,19.47,18494,20.81/09062015,84120,8466,21.05,8766,22.05,8873,21.24,9259,19.86,10243,19.49,,,17918,16.36,,,,/09062015,84180,8466,21.05,8766,21.99,8873,21.24,9259,19.86,10243,19.49,17906,21.01,,,17890,19.46,18494,20.80/09062015,84240,8466,21.05,8766,22.05,8873,21.24,9259,19.86,10243,19.49,17906,21.01,17918,16.32,17890,19.47,18494,20.79/09062015,84300,8466,21.05,8766,21.99,8873,21.24,9259,19.86,10243,19.49,,,17918,16.31,17890,19.46,,/09062015,84360,8466,21.05,8766,21.99,8873,21.24,9259,19.93,,,,,,,,,18494,20.80/09062015,84420,8466,21.05,8766,22.05,8873,21.24,9259,19.86,10243,19.49,17906,21.01,17918,16.25,17890,19.47,18494,20.80/09062015,84480,8466,21.05,8766,21.99,8873,21.24,,,,,,,,,17890,19.46,18494,20.79/09062015,84540,8466,21.05,8766,21.99,8873,21.24,9259,19.86,10243,19.49,17906,21.00,17918,16.22,17890,19.46,,/09062015,84600,8466,21.05,8766,21.99,,,,,10243,19.49,17906,21.02,17918,16.20,,,18494,20.79/09062015,84660,,,8766,21.99,8873,21.24,9259,19.86,10243,19.49,,,17918,16.18,17890,19.46,18494,20.79/09062015,84720,8466,21.05,,,8873,21.24,9259,19.86,10243,19.49,17906,21.01,17918,16.16,17890,19.47,18494,20.80/09062015,84780,8466,21.05,8766,21.99,8873,21.24,9259,19.86,10243,19.49,,,,,17890,19.48,,/09062015,84840,8466,21.05,,,8873,21.24,,,10243,19.49,17906,21.00,17918,16.12,17890,19.46,18494,20.79/09062015,84900,,,8766,21.99,,,9259,19.86,10243,19.49,17906,21.00,,,,,18494,20.80/09062015,84960,8466,21.05,8766,21.99,8873,21.24,9259,19.86,10243,19.49,,,17918,16.10,17890,19.45,18494,20.80/09062015,85020,8466,21.05,8766,21.99,8873,21.24,9259,19.86,10243,19.49,17906,21.01,17918,16.06,,,18494,20.80/09062015,85080,8466,21.05,8766,21.99,8873,21.24,9259,19.86,10243,19.49,,,,,17890,19.46,18494,20.80/09062015,85140,8466,20.99,,,8873,21.24,9259,19.86,10243,19.49,17906,21.02,17918,16.05,,,18494,20.80/09062015,85200,8466,20.99,8766,21.99,8873,21.18,9259,19.93,10243,19.49,17906,21.01,17918,16.02,17890,19.45,,/09062015,85260,,,8766,21.99,8873,21.24,9259,19.86,10243,19.49,,,17918,15.99,17890,19.44,18494,20.80/09062015,85320,8466,21.05,,,8873,21.24,9259,19.86,10243,19.49,,,17918,15.97,,,18494,20.80/09062015,85380,8466,20.99,,,,,9259,19.86,10243,19.49,17906,21.00,,,17890,19.46,18494,20.79/09062015,85440,8466,20.99,8766,21.99,8873,21.24,9259,19.86,10243,19.49,17906,21.02,17918,15.95,17890,19.46,,/09062015,85500,8466,20.99,8766,21.99,8873,21.24,,,10243,19.49,17906,21.02,17918,15.92,,,18494,20.78/09062015,85560,8466,20.99,8766,21.99,,,9259,19.86,10243,19.49,17906,21.00,17918,15.90,17890,19.46,,/09062015,85620,8466,20.99,8766,21.99,8873,21.24,9259,19.86,10243,19.49,,,17918,15.88,17890,19.45,18494,20.79/09062015,85680,8466,20.99,8766,21.99,8873,21.18,9259,19.86,,,17906,21.02,,,17890,19.45,18494,20.79/09062015,85740,,,8766,21.99,8873,21.24,9259,19.86,10243,19.49,17906,21.01,17918,15.86,,,18494,20.80/09062015,85800,8466,20.99,,,8873,21.24,9259,19.86,10243,19.49,17906,21.00,,,17890,19.44,18494,20.80/09062015,85860,8466,20.99,8766,21.99,8873,21.24,,,10243,19.49,17906,21.00,17918,15.82,17890,19.46,,/09062015,85920,8466,20.99,8766,21.99,8873,21.24,9259,19.86,10243,19.43,,,,,,,18494,20.79/09062015,85980,8466,20.99,8766,21.99,8873,21.24,9259,19.86,10243,19.49,17906,21.01,17918,15.80,17890,19.42,,/09062015,86040,8466,20.99,,,8873,21.24,9259,19.86,10243,19.43,,,17918,15.76,17890,19.44,18494,20.79/09062015,86100,8466,20.99,,,8873,21.18,9259,19.86,10243,19.43,17906,21.00,,,,,,/09062015,86160,8466,20.99,8766,21.99,,,9259,19.86,10243,19.43,17906,21.00,17918,15.74,17890,19.44,18494,20.79/09062015,86220,8466,20.99,8766,21.99,,,9259,19.86,10243,19.43,,,17918,15.71,17890,19.44,,/09062015,86280,,,8766,21.99,,,9259,19.86,10243,19.43,17906,21.00,17918,15.69,,,18494,20.78/09062015,86340,8466,20.99,8766,21.99,8873,21.24,9259,19.86,10243,19.43,17906,21.00,17918,15.67,17890,19.44,18494,20.79/