09052016,0,8466,23.43,8766,23.74,8873,24.49,9259,21.49,10243,21.86,17906,22.97,,,,,18494,23.28/09052016,60,8466,23.43,,,8873,24.49,9259,21.43,10243,21.86,17906,22.97,17918,21.10,,,,/09052016,120,8466,23.43,8766,23.74,8873,24.49,9259,21.49,10243,21.80,,,,,,,18494,23.28/09052016,180,8466,23.43,8766,23.74,8873,24.49,9259,21.43,10243,21.80,17906,22.98,17918,21.08,,,18494,23.27/09052016,240,8466,23.43,8766,23.68,,,,,10243,21.80,17906,22.98,17918,21.07,,,,/09052016,300,,,8766,23.68,8873,24.49,9259,21.49,,,,,,,,,18494,23.28/09052016,360,,,8766,23.68,8873,24.49,9259,21.43,10243,21.80,17906,22.98,17918,21.06,,,,/09052016,420,,,8766,23.74,,,9259,21.49,10243,21.80,,,17918,21.06,,,18494,23.27/09052016,480,8466,23.36,8766,23.68,8873,24.49,9259,21.43,10243,21.80,17906,22.97,17918,21.03,,,18494,23.28/09052016,540,8466,23.43,8766,23.68,,,,,10243,21.80,,,,,,,18494,23.27/09052016,600,8466,23.43,8766,23.74,8873,24.49,9259,21.43,10243,21.80,17906,22.98,17918,21.03,,,,/09052016,660,8466,23.43,8766,23.74,8873,24.49,9259,21.43,10243,21.80,,,17918,21.01,,,18494,23.28/09052016,720,8466,23.43,8766,23.74,,,9259,21.43,,,17906,22.98,17918,20.99,,,18494,23.27/09052016,780,8466,23.43,8766,23.74,8873,24.49,,,10243,21.80,17906,22.98,17918,20.98,,,,/09052016,840,8466,23.43,8766,23.74,8873,24.49,9259,21.43,10243,21.80,,,,,,,18494,23.28/09052016,900,,,8766,23.74,8873,24.49,9259,21.43,,,17906,22.98,17918,20.96,,,18494,23.28/09052016,960,8466,23.43,8766,23.68,8873,24.49,9259,21.43,10243,21.80,,,17918,20.96,,,,/09052016,1020,8466,23.43,,,8873,24.49,9259,21.43,,,17906,22.99,17918,20.94,,,18494,23.28/09052016,1080,,,8766,23.68,8873,24.49,,,10243,21.80,17906,22.98,17918,20.94,,,18494,23.28/09052016,1140,,,8766,23.68,,,9259,21.43,10243,21.74,17906,23.00,17918,20.91,,,18494,23.29/09052016,1200,8466,23.43,,,8873,24.49,9259,21.43,10243,21.74,17906,23.01,,,,,,/09052016,1260,8466,23.43,8766,23.68,8873,24.49,9259,21.43,10243,21.74,,,,,,,18494,23.28/09052016,1320,,,8766,23.68,8873,24.49,,,,,,,,,,,18494,23.28/09052016,1380,8466,23.43,8766,23.68,8873,24.49,9259,21.43,10243,21.74,17906,22.98,17918,20.89,,,,/09052016,1440,8466,23.43,8766,23.74,8873,24.49,,,10243,21.74,17906,23.00,17918,20.86,,,18494,23.28/09052016,1500,8466,23.43,8766,23.68,8873,24.49,9259,21.43,10243,21.74,17906,22.98,17918,20.86,,,18494,23.29/09052016,1560,8466,23.43,8766,23.68,8873,24.43,,,10243,21.74,17906,22.99,,,,,18494,23.30/09052016,1620,8466,23.43,8766,23.68,8873,24.49,9259,21.43,10243,21.74,,,17918,20.84,,,,/09052016,1680,8466,23.43,8766,23.74,8873,24.49,9259,21.43,,,17906,23.00,,,,,18494,23.28/09052016,1740,,,,,8873,24.49,9259,21.43,10243,21.74,17906,22.99,17918,20.83,,,18494,23.28/09052016,1800,8466,23.36,,,8873,24.49,9259,21.43,10243,21.74,17906,23.00,17918,20.81,,,18494,23.28/09052016,1860,8466,23.43,8766,23.68,8873,24.43,9259,21.43,10243,21.74,,,17918,20.79,,,,/09052016,1920,8466,23.43,8766,23.68,8873,24.49,,,10243,21.74,17906,22.99,17918,20.78,,,18494,23.28/09052016,1980,,,8766,23.74,8873,24.49,9259,21.43,10243,21.74,17906,22.98,,,,,18494,23.29/09052016,2040,8466,23.43,8766,23.68,8873,24.43,9259,21.43,10243,21.74,17906,23.01,17918,20.77,,,18494,23.28/09052016,2100,8466,23.43,8766,23.68,8873,24.43,9259,21.43,10243,21.74,17906,22.99,17918,20.75,,,,/09052016,2160,,,,,,,9259,21.43,10243,21.74,,,17918,20.73,,,18494,23.28/09052016,2220,8466,23.43,8766,23.68,8873,24.43,,,10243,21.74,17906,23.00,,,,,18494,23.28/09052016,2280,8466,23.43,8766,23.68,8873,24.43,9259,21.43,10243,21.74,,,17918,20.72,,,,/09052016,2340,8466,23.43,8766,23.68,,,9259,21.43,,,17906,22.99,17918,20.72,,,18494,23.28/09052016,2400,8466,23.43,8766,23.68,8873,24.43,9259,21.43,10243,21.74,,,17918,20.72,,,18494,23.28/09052016,2460,8466,23.36,8766,23.74,8873,24.43,9259,21.43,10243,21.68,17906,23.01,17918,20.68,,,,/09052016,2520,8466,23.43,8766,23.74,8873,24.43,9259,21.43,10243,21.74,,,17918,20.68,,,18494,23.28/09052016,2580,8466,23.43,8766,23.68,8873,24.43,9259,21.43,10243,21.68,17906,23.00,17918,20.67,,,18494,23.28/09052016,2640,8466,23.36,8766,23.68,8873,24.43,9259,21.43,10243,21.68,,,17918,20.66,,,18494,23.27/09052016,2700,8466,23.43,8766,23.68,8873,24.43,9259,21.43,10243,21.68,17906,23.00,17918,20.67,,,,/09052016,2760,8466,23.43,8766,23.68,8873,24.43,,,,,17906,23.00,17918,20.66,,,18494,23.27/09052016,2820,,,,,8873,24.43,9259,21.43,10243,21.68,17906,23.01,17918,20.64,,,18494,23.27/09052016,2880,8466,23.43,8766,23.68,8873,24.43,,,,,17906,23.00,,,,,18494,23.28/09052016,2940,8466,23.43,,,8873,24.43,9259,21.43,10243,21.68,,,17918,20.63,,,18494,23.27/09052016,3000,,,8766,23.68,,,9259,21.43,10243,21.68,17906,23.00,,,,,,/09052016,3060,8466,23.43,8766,23.68,8873,24.43,9259,21.43,10243,21.68,17906,23.02,17918,20.62,,,18494,23.28/09052016,3120,8466,23.43,8766,23.68,8873,24.43,,,10243,21.68,17906,23.00,17918,20.61,,,,/09052016,3180,8466,23.43,8766,23.68,8873,24.43,9259,21.43,,,17906,23.00,17918,20.60,,,18494,23.28/09052016,3240,8466,23.36,8766,23.68,,,9259,21.43,10243,21.68,17906,23.01,17918,20.59,,,,/09052016,3300,8466,23.43,8766,23.68,,,9259,21.43,10243,21.68,17906,23.01,,,,,18494,23.28/09052016,3360,8466,23.36,,,,,9259,21.43,10243,21.68,,,17918,20.58,,,18494,23.28/09052016,3420,8466,23.36,8766,23.68,8873,24.43,9259,21.43,10243,21.68,17906,23.00,,,,,18494,23.28/09052016,3480,8466,23.36,8766,23.68,8873,24.43,9259,21.43,10243,21.61,17906,23.00,17918,20.56,,,,/09052016,3540,8466,23.36,8766,23.68,8873,24.43,,,10243,21.68,17906,22.99,,,,,18494,23.27/09052016,3600,8466,23.36,8766,23.68,8873,24.43,,,10243,21.68,,,17918,20.53,,,18494,23.28/09052016,3660,,,8766,23.68,8873,24.43,,,,,17906,23.00,17918,20.54,,,18494,23.27/09052016,3720,8466,23.36,,,,,9259,21.43,10243,21.68,17906,23.01,,,,,18494,23.28/09052016,3780,8466,23.36,8766,23.68,8873,24.43,9259,21.43,,,17906,23.00,17918,20.50,,,,/09052016,3840,8466,23.36,,,8873,24.43,,,10243,21.61,17906,23.01,17918,20.48,,,18494,23.28/09052016,3900,8466,23.36,,,8873,24.43,9259,21.43,10243,21.68,,,17918,20.47,,,18494,23.27/09052016,3960,8466,23.36,8766,23.68,8873,24.36,9259,21.43,10243,21.61,17906,23.02,,,,,18494,23.27/09052016,4020,8466,23.36,8766,23.68,8873,24.36,9259,21.43,10243,21.61,,,17918,20.45,,,,/09052016,4080,8466,23.36,8766,23.68,8873,24.36,,,,,17906,23.02,,,,,18494,23.27/09052016,4140,8466,23.36,,,8873,24.36,9259,21.43,10243,21.61,17906,23.02,17918,20.43,,,,/09052016,4200,8466,23.36,8766,23.68,8873,24.36,9259,21.43,10243,21.61,,,17918,20.42,,,18494,23.27/09052016,4260,,,8766,23.68,8873,24.36,,,,,17906,23.01,17918,20.40,,,,/09052016,4320,,,8766,23.68,8873,24.36,9259,21.36,10243,21.61,,,17918,20.38,,,18494,23.28/09052016,4380,8466,23.36,8766,23.68,8873,24.36,9259,21.43,10243,21.61,17906,23.02,,,,,,/09052016,4440,8466,23.36,8766,23.68,,,,,10243,21.61,,,17918,20.37,,,18494,23.26/09052016,4500,8466,23.36,8766,23.68,8873,24.36,9259,21.43,10243,21.61,17906,23.00,,,,,18494,23.26/09052016,4560,8466,23.36,8766,23.68,8873,24.36,9259,21.43,10243,21.61,17906,23.00,17918,20.35,,,18494,23.26/09052016,4620,,,8766,23.68,8873,24.36,9259,21.43,10243,21.61,17906,23.00,17918,20.34,,,18494,23.26/09052016,4680,8466,23.36,8766,23.68,8873,24.36,9259,21.43,10243,21.61,,,17918,20.32,,,,/09052016,4740,8466,23.36,8766,23.68,8873,24.36,9259,21.43,10243,21.61,17906,23.01,17918,20.32,,,18494,23.26/09052016,4800,8466,23.36,,,8873,24.36,9259,21.43,10243,21.61,17906,23.00,,,,,,/09052016,4860,8466,23.36,8766,23.68,8873,24.36,9259,21.43,,,,,17918,20.30,,,18494,23.25/09052016,4920,8466,23.36,8766,23.68,8873,24.36,,,10243,21.61,17906,23.01,17918,20.28,,,18494,23.25/09052016,4980,8466,23.36,8766,23.68,8873,24.36,9259,21.43,,,,,,,,,,/09052016,5040,8466,23.36,8766,23.68,8873,24.36,9259,21.43,10243,21.61,17906,23.02,17918,20.28,,,18494,23.25/09052016,5100,8466,23.36,,,8873,24.36,9259,21.43,10243,21.61,17906,23.01,17918,20.28,,,18494,23.26/09052016,5160,8466,23.36,8766,23.68,8873,24.36,9259,21.43,10243,21.55,17906,23.01,17918,20.25,,,,/09052016,5220,8466,23.36,8766,23.68,8873,24.36,9259,21.43,10243,21.61,,,,,,,18494,23.26/09052016,5280,8466,23.36,8766,23.68,8873,24.36,9259,21.43,10243,21.55,17906,23.01,17918,20.24,,,18494,23.26/09052016,5340,8466,23.36,8766,23.68,8873,24.36,9259,21.36,10243,21.55,17906,23.00,17918,20.23,,,,/09052016,5400,,,8766,23.68,8873,24.36,9259,21.36,10243,21.55,,,,,,,18494,23.25/09052016,5460,,,8766,23.68,8873,24.36,9259,21.43,,,17906,23.01,17918,20.20,,,18494,23.25/09052016,5520,8466,23.36,8766,23.68,8873,24.36,9259,21.43,10243,21.55,17906,23.02,,,,,18494,23.25/09052016,5580,8466,23.36,,,8873,24.36,9259,21.36,,,,,17918,20.19,,,18494,23.24/09052016,5640,,,,,8873,24.36,9259,21.36,10243,21.55,17906,23.02,,,,,18494,23.24/09052016,5700,8466,23.36,8766,23.68,8873,24.36,,,,,17906,23.01,,,,,18494,23.24/09052016,5760,8466,23.36,8766,23.68,,,9259,21.43,10243,21.55,17906,23.00,17918,20.16,,,,/09052016,5820,8466,23.36,8766,23.68,8873,24.36,9259,21.43,10243,21.55,,,17918,20.14,,,18494,23.24/09052016,5880,8466,23.36,8766,23.68,8873,24.36,9259,21.43,,,17906,23.01,,,,,18494,23.25/09052016,5940,8466,23.36,8766,23.68,8873,24.36,9259,21.43,10243,21.55,17906,23.00,17918,20.13,,,,/09052016,6000,8466,23.36,,,8873,24.36,9259,21.36,10243,21.55,,,17918,20.11,,,18494,23.24/09052016,6060,8466,23.36,8766,23.61,8873,24.36,9259,21.43,10243,21.55,17906,23.00,,,,,18494,23.24/09052016,6120,8466,23.36,8766,23.68,,,9259,21.43,10243,21.55,17906,23.00,17918,20.09,,,,/09052016,6180,8466,23.36,8766,23.61,8873,24.36,,,10243,21.55,17906,23.01,,,,,18494,23.23/09052016,6240,8466,23.36,8766,23.68,8873,24.30,9259,21.36,10243,21.55,,,17918,20.05,,,18494,23.24/09052016,6300,8466,23.36,8766,23.61,,,9259,21.43,10243,21.55,17906,23.01,17918,20.03,,,,/09052016,6360,,,8766,23.68,8873,24.36,9259,21.36,10243,21.55,17906,23.00,17918,20.02,,,18494,23.24/09052016,6420,8466,23.36,,,8873,24.36,9259,21.36,10243,21.55,17906,23.01,,,,,,/09052016,6480,8466,23.36,8766,23.68,8873,24.36,9259,21.36,10243,21.55,,,17918,20.01,,,18494,23.24/09052016,6540,,,8766,23.68,8873,24.36,9259,21.36,10243,21.55,17906,23.00,17918,19.99,,,,/09052016,6600,8466,23.36,8766,23.68,,,9259,21.43,10243,21.55,17906,23.00,,,,,18494,23.24/09052016,6660,8466,23.36,8766,23.68,8873,24.36,9259,21.36,10243,21.49,17906,23.01,17918,19.97,,,,/09052016,6720,8466,23.36,8766,23.68,,,9259,21.36,10243,21.55,17906,23.00,17918,19.94,,,18494,23.24/09052016,6780,,,8766,23.68,8873,24.36,9259,21.43,10243,21.55,,,,,,,18494,23.24/09052016,6840,8466,23.36,8766,23.68,8873,24.36,9259,21.36,10243,21.55,17906,23.01,17918,19.90,,,,/09052016,6900,8466,23.36,,,8873,24.36,9259,21.36,10243,21.49,,,,,,,18494,23.25/09052016,6960,8466,23.36,8766,23.68,8873,24.36,9259,21.43,,,17906,23.02,17918,19.88,,,18494,23.24/09052016,6960,8466,23.36,8766,23.68,8873,24.36,9259,21.43,,,17906,23.02,17918,19.88,,,18494,23.24/09052016,7020,8466,23.36,8766,23.68,8873,24.30,9259,21.36,10243,21.55,17906,23.01,17918,19.86,,,18494,23.25/09052016,7080,8466,23.36,8766,23.61,,,9259,21.36,10243,21.55,17906,23.01,,,,,18494,23.25/09052016,7140,8466,23.36,8766,23.61,8873,24.30,,,10243,21.49,,,17918,19.84,,,18494,23.24/09052016,7200,8466,23.36,8766,23.68,8873,24.30,9259,21.36,10243,21.49,17906,23.00,17918,19.82,,,18494,23.24/09052016,7260,,,8766,23.61,8873,24.30,9259,21.36,10243,21.49,17906,23.01,17918,19.80,,,,/09052016,7320,8466,23.36,8766,23.68,8873,24.30,9259,21.36,10243,21.49,17906,23.00,,,,,18494,23.24/09052016,7380,8466,23.36,,,8873,24.30,,,10243,21.49,17906,23.00,,,,,18494,23.24/09052016,7440,8466,23.36,,,8873,24.30,9259,21.36,10243,21.49,17906,23.02,17918,19.77,,,18494,23.23/09052016,7500,8466,23.36,8766,23.61,,,,,10243,21.49,,,17918,19.74,,,18494,23.24/09052016,7560,8466,23.36,8766,23.61,8873,24.30,9259,21.36,10243,21.49,17906,23.01,17918,19.73,,,18494,23.26/09052016,7620,8466,23.36,8766,23.61,8873,24.30,,,10243,21.49,17906,23.00,,,,,18494,23.25/09052016,7680,8466,23.36,8766,23.61,8873,24.30,9259,21.36,10243,21.49,,,17918,19.71,,,18494,23.23/09052016,7740,8466,23.36,8766,23.61,8873,24.30,,,,,17906,23.01,17918,19.70,,,18494,23.24/09052016,7800,8466,23.36,8766,23.61,8873,24.30,9259,21.36,10243,21.49,,,17918,19.69,,,,/09052016,7860,8466,23.30,,,8873,24.30,9259,21.36,10243,21.49,17906,23.00,,,,,18494,23.23/09052016,7920,8466,23.36,8766,23.61,8873,24.24,9259,21.36,,,17906,23.01,17918,19.65,,,18494,23.23/09052016,7980,8466,23.36,8766,23.61,,,9259,21.36,10243,21.49,,,17918,19.65,,,18494,23.22/09052016,8040,8466,23.36,8766,23.61,8873,24.24,9259,21.36,10243,21.49,17906,23.02,,,,,18494,23.23/09052016,8100,8466,23.36,8766,23.61,8873,24.24,9259,21.36,10243,21.49,17906,23.00,17918,19.62,,,,/09052016,8160,8466,23.36,8766,23.61,8873,24.24,,,10243,21.49,17906,23.00,17918,19.61,,,18494,23.23/09052016,8220,8466,23.36,8766,23.61,8873,24.24,9259,21.43,10243,21.49,17906,23.01,,,,,,/09052016,8280,8466,23.36,8766,23.61,8873,24.24,9259,21.36,10243,21.49,17906,23.01,17918,19.58,,,18494,23.22/09052016,8340,,,8766,23.61,,,,,,,,,17918,19.56,,,,/09052016,8400,,,8766,23.61,8873,24.24,9259,21.36,10243,21.49,17906,23.01,17918,19.56,,,18494,23.22/09052016,8460,8466,23.30,8766,23.61,,,9259,21.36,10243,21.43,17906,23.02,17918,19.53,,,18494,23.22/09052016,8520,8466,23.30,8766,23.61,8873,24.24,9259,21.36,10243,21.49,17906,22.99,17918,19.51,,,,/09052016,8580,8466,23.36,8766,23.61,8873,24.24,9259,21.36,10243,21.49,,,17918,19.48,,,18494,23.22/09052016,8640,8466,23.30,,,8873,24.24,9259,21.36,10243,21.49,17906,23.00,,,,,18494,23.22/09052016,8700,,,8766,23.61,8873,24.24,,,,,,,17918,19.46,,,18494,23.22/09052016,8760,8466,23.36,,,8873,24.24,9259,21.36,10243,21.43,17906,23.00,17918,19.46,,,,/09052016,8820,8466,23.30,8766,23.61,8873,24.24,9259,21.36,10243,21.49,17906,23.01,,,,,18494,23.21/09052016,8880,8466,23.30,8766,23.61,8873,24.24,,,10243,21.43,,,17918,19.44,,,18494,23.22/09052016,8940,8466,23.30,,,,,9259,21.36,10243,21.43,17906,23.00,,,,,18494,23.22/09052016,9000,,,8766,23.61,8873,24.18,9259,21.36,10243,21.49,,,17918,19.43,,,,/09052016,9060,8466,23.30,8766,23.61,8873,24.18,9259,21.36,,,17906,22.99,17918,19.40,,,18494,23.22/09052016,9120,8466,23.30,,,8873,24.18,9259,21.36,10243,21.43,17906,23.00,17918,19.40,,,18494,23.21/09052016,9180,8466,23.36,8766,23.61,8873,24.18,9259,21.36,10243,21.43,17906,23.02,17918,19.40,,,18494,23.22/09052016,9240,8466,23.30,8766,23.61,8873,24.18,9259,21.36,10243,21.43,,,,,,,18494,23.21/09052016,9300,8466,23.30,,,8873,24.18,9259,21.36,10243,21.43,17906,23.01,17918,19.39,,,18494,23.21/09052016,9360,8466,23.30,8766,23.61,8873,24.18,9259,21.36,10243,21.43,17906,22.99,17918,19.38,,,18494,23.20/09052016,9420,,,8766,23.61,8873,24.18,9259,21.36,10243,21.43,,,17918,19.37,,,,/09052016,9480,8466,23.30,,,8873,24.18,9259,21.36,10243,21.43,17906,23.00,17918,19.37,,,18494,23.21/09052016,9540,8466,23.30,8766,23.61,8873,24.18,9259,21.36,10243,21.43,,,,,,,18494,23.20/09052016,9600,8466,23.30,8766,23.61,8873,24.18,9259,21.36,10243,21.43,17906,23.00,,,,,18494,23.19/09052016,9660,8466,23.30,8766,23.61,8873,24.18,,,10243,21.43,17906,23.00,17918,19.33,,,,/09052016,9720,8466,23.30,8766,23.61,,,,,10243,21.43,17906,23.00,,,,,18494,23.19/09052016,9780,8466,23.30,8766,23.61,8873,24.18,9259,21.36,10243,21.43,17906,23.00,17918,19.32,,,,/09052016,9840,8466,23.30,8766,23.61,8873,24.18,,,,,,,,,,,,/09052016,9900,8466,23.30,8766,23.61,,,9259,21.36,10243,21.43,17906,22.98,17918,19.30,,,18494,23.20/09052016,9960,8466,23.30,8766,23.61,8873,24.18,9259,21.36,10243,21.43,17906,22.98,17918,19.29,,,18494,23.19/09052016,10020,8466,23.30,8766,23.61,8873,24.18,9259,21.36,10243,21.43,17906,22.99,,,,,18494,23.19/09052016,10080,,,,,8873,24.18,9259,21.36,,,,,17918,19.30,,,,/09052016,10140,8466,23.30,8766,23.61,8873,24.18,,,10243,21.43,17906,23.00,17918,19.28,,,18494,23.18/09052016,10200,8466,23.30,8766,23.61,8873,24.18,9259,21.36,10243,21.43,17906,23.00,,,,,,/09052016,10260,8466,23.30,8766,23.61,8873,24.18,,,10243,21.43,,,17918,19.28,,,18494,23.18/09052016,10320,8466,23.30,8766,23.61,8873,24.18,,,10243,21.43,17906,22.99,17918,19.27,,,18494,23.19/09052016,10380,8466,23.30,8766,23.61,8873,24.18,9259,21.36,,,17906,22.99,17918,19.25,,,,/09052016,10440,,,8766,23.61,8873,24.18,9259,21.36,10243,21.43,,,,,,,,/09052016,10500,8466,23.30,,,8873,24.18,9259,21.36,10243,21.43,17906,23.00,17918,19.24,,,18494,23.17/09052016,10560,8466,23.30,8766,23.61,8873,24.18,9259,21.36,10243,21.43,17906,23.00,17918,19.25,,,18494,23.17/09052016,10620,8466,23.30,8766,23.61,8873,24.18,,,10243,21.36,,,,,,,18494,23.18/09052016,10680,,,8766,23.61,8873,24.18,,,10243,21.43,17906,22.99,17918,19.24,,,,/09052016,10740,8466,23.30,8766,23.61,8873,24.18,9259,21.36,10243,21.43,17906,22.99,17918,19.22,,,18494,23.18/09052016,10800,8466,23.30,8766,23.61,8873,24.18,9259,21.36,10243,21.43,,,17918,19.21,,,,/09052016,10860,8466,23.30,8766,23.61,8873,24.18,9259,21.36,10243,21.43,17906,22.98,,,,,18494,23.18/09052016,10920,8466,23.30,8766,23.61,,,9259,21.36,10243,21.36,,,17918,19.19,,,18494,23.17/09052016,10980,8466,23.30,8766,23.61,,,9259,21.36,10243,21.36,17906,23.00,17918,19.19,,,,/09052016,11040,8466,23.30,8766,23.61,8873,24.18,,,10243,21.36,,,17918,19.18,,,18494,23.16/09052016,11100,8466,23.30,8766,23.61,8873,24.18,9259,21.36,10243,21.36,17906,23.01,17918,19.16,,,,/09052016,11160,8466,23.30,8766,23.61,8873,24.18,9259,21.36,10243,21.36,,,,,,,18494,23.17/09052016,11220,8466,23.30,8766,23.61,,,,,10243,21.36,17906,22.98,17918,19.15,,,18494,23.16/09052016,11280,,,8766,23.61,8873,24.18,9259,21.36,10243,21.36,17906,22.99,17918,19.14,,,18494,23.16/09052016,11340,,,,,8873,24.18,9259,21.36,,,17906,22.99,,,,,,/09052016,11400,8466,23.30,,,,,9259,21.36,10243,21.36,17906,22.98,,,,,,/09052016,11460,8466,23.30,8766,23.61,8873,24.18,9259,21.36,10243,21.36,,,,,,,,/09052016,11520,8466,23.30,8766,23.61,8873,24.18,9259,21.36,10243,21.36,17906,22.99,,,,,,/09052016,11580,8466,23.30,,,8873,24.18,9259,21.36,,,17906,22.98,17918,19.12,,,18494,23.16/09052016,11640,8466,23.30,8766,23.61,8873,24.18,,,10243,21.36,17906,22.98,17918,19.10,,,18494,23.15/09052016,11700,8466,23.30,8766,23.61,8873,24.18,9259,21.36,10243,21.36,17906,22.98,,,,,,/09052016,11760,,,8766,23.61,8873,24.18,9259,21.36,10243,21.36,,,17918,19.10,,,18494,23.16/09052016,11820,8466,23.30,8766,23.61,8873,24.18,9259,21.30,10243,21.36,17906,23.00,17918,19.08,,,18494,23.16/09052016,11880,8466,23.30,,,8873,24.18,,,,,17906,23.00,,,,,18494,23.15/09052016,11940,8466,23.30,8766,23.61,8873,24.18,9259,21.30,10243,21.36,17906,22.99,17918,19.08,,,,/09052016,12000,8466,23.30,8766,23.61,8873,24.18,9259,21.36,10243,21.36,17906,22.99,17918,19.06,,,18494,23.14/09052016,12060,8466,23.30,,,8873,24.18,9259,21.36,10243,21.36,17906,22.98,,,,,18494,23.14/09052016,12120,,,8766,23.61,8873,24.18,9259,21.36,10243,21.36,,,17918,19.06,,,,/09052016,12180,8466,23.30,,,8873,24.18,9259,21.36,,,17906,22.98,17918,19.05,,,18494,23.14/09052016,12240,8466,23.30,8766,23.61,8873,24.18,9259,21.36,10243,21.36,17906,22.99,17918,19.04,,,18494,23.15/09052016,12300,8466,23.30,8766,23.61,8873,24.18,9259,21.36,,,17906,22.99,,,,,18494,23.15/09052016,12360,,,8766,23.61,8873,24.18,9259,21.36,10243,21.36,,,17918,19.02,,,,/09052016,12420,8466,23.30,8766,23.61,8873,24.18,9259,21.36,10243,21.36,17906,22.98,17918,19.02,,,18494,23.13/09052016,12480,8466,23.30,8766,23.61,,,9259,21.36,10243,21.36,17906,22.97,17918,19.02,,,18494,23.14/09052016,12540,8466,23.30,8766,23.61,8873,24.18,9259,21.36,10243,21.36,17906,22.99,17918,19.00,,,18494,23.14/09052016,12600,8466,23.30,8766,23.61,8873,24.18,9259,21.36,10243,21.36,17906,22.98,,,,,,/09052016,12660,8466,23.30,8766,23.61,8873,24.18,9259,21.36,10243,21.36,,,17918,19.00,,,18494,23.13/09052016,12720,,,8766,23.61,,,9259,21.30,10243,21.36,17906,22.98,17918,19.00,,,18494,23.13/09052016,12780,8466,23.30,,,8873,24.18,9259,21.30,10243,21.36,,,,,,,18494,23.13/09052016,12840,,,8766,23.61,8873,24.18,9259,21.36,10243,21.30,17906,22.97,17918,18.98,,,,/09052016,12900,8466,23.30,8766,23.61,,,9259,21.36,10243,21.36,,,17918,18.97,,,18494,23.12/09052016,12960,8466,23.30,8766,23.55,8873,24.18,9259,21.36,10243,21.36,17906,22.97,17918,18.96,,,18494,23.13/09052016,13020,8466,23.24,8766,23.61,8873,24.18,9259,21.30,10243,21.30,,,17918,18.96,,,,/09052016,13080,8466,23.30,8766,23.61,8873,24.18,9259,21.36,10243,21.30,17906,22.98,17918,18.94,,,18494,23.13/09052016,13140,8466,23.30,8766,23.61,8873,24.18,9259,21.36,10243,21.30,,,17918,18.94,,,18494,23.12/09052016,13200,8466,23.30,8766,23.61,8873,24.18,9259,21.30,,,17906,22.99,17918,18.93,,,,/09052016,13260,8466,23.30,8766,23.61,8873,24.18,9259,21.30,10243,21.30,17906,22.97,17918,18.92,,,18494,23.12/09052016,13320,8466,23.30,8766,23.61,8873,24.18,9259,21.30,,,17906,22.96,,,,,18494,23.12/09052016,13380,8466,23.24,8766,23.61,8873,24.11,,,10243,21.30,17906,22.97,17918,18.91,,,18494,23.12/09052016,13440,8466,23.24,,,8873,24.11,9259,21.36,10243,21.30,,,17918,18.90,,,,/09052016,13500,,,8766,23.61,8873,24.11,9259,21.30,10243,21.30,17906,22.98,17918,18.88,,,18494,23.12/09052016,13560,8466,23.30,8766,23.61,,,9259,21.36,10243,21.30,17906,22.98,17918,18.88,,,18494,23.12/09052016,13620,8466,23.24,8766,23.55,8873,24.11,9259,21.36,10243,21.30,17906,22.98,17918,18.88,,,18494,23.12/09052016,13680,,,8766,23.61,8873,24.11,9259,21.30,10243,21.30,17906,22.98,,,,,18494,23.11/09052016,13740,8466,23.24,8766,23.61,,,,,10243,21.30,17906,22.98,17918,18.86,,,,/09052016,13800,,,8766,23.55,8873,24.11,,,10243,21.30,17906,22.98,,,,,18494,23.12/09052016,13860,8466,23.30,8766,23.55,8873,24.11,9259,21.30,,,,,,,,,,/09052016,13920,8466,23.24,8766,23.55,8873,24.11,,,,,17906,22.97,,,,,18494,23.13/09052016,13980,8466,23.30,8766,23.55,8873,24.18,9259,21.30,10243,21.30,17906,22.97,17918,18.85,,,18494,23.10/09052016,14040,8466,23.24,,,8873,24.11,,,10243,21.30,17906,22.96,,,,,,/09052016,14100,8466,23.24,8766,23.55,8873,24.11,9259,21.30,10243,21.30,,,17918,18.82,,,18494,23.10/09052016,14160,,,8766,23.55,8873,24.11,9259,21.36,10243,21.30,17906,22.98,,,,,18494,23.10/09052016,14220,8466,23.24,8766,23.55,8873,24.11,9259,21.36,10243,21.30,17906,22.97,17918,18.81,,,18494,23.10/09052016,14280,,,8766,23.55,8873,24.11,9259,21.30,10243,21.30,17906,22.96,17918,18.80,,,,/09052016,14340,,,,,8873,24.11,9259,21.30,,,17906,22.96,17918,18.80,,,18494,23.10/09052016,14400,8466,23.30,,,8873,24.05,9259,21.30,10243,21.30,,,17918,18.79,,,18494,23.10/09052016,14460,,,8766,23.61,8873,24.11,,,10243,21.30,17906,22.97,17918,18.78,,,18494,23.10/09052016,14520,8466,23.24,8766,23.55,8873,24.05,9259,21.30,10243,21.30,,,17918,18.79,,,,/09052016,14580,,,,,8873,24.05,9259,21.30,10243,21.30,17906,22.97,17918,18.78,,,18494,23.10/09052016,14640,8466,23.24,8766,23.61,8873,24.05,9259,21.30,,,17906,22.96,,,,,18494,23.10/09052016,14700,8466,23.24,8766,23.55,8873,24.05,9259,21.30,10243,21.30,,,17918,18.78,,,18494,23.10/09052016,14760,8466,23.24,8766,23.55,8873,24.11,9259,21.36,10243,21.30,17906,22.96,17918,18.77,,,,/09052016,14820,8466,23.24,8766,23.61,8873,24.11,9259,21.30,10243,21.30,,,17918,18.75,,,18494,23.09/09052016,14880,,,8766,23.61,8873,24.11,,,10243,21.30,17906,22.96,17918,18.73,,,,/09052016,14940,8466,23.24,,,8873,24.05,,,10243,21.30,,,17918,18.72,,,18494,23.08/09052016,15000,8466,23.24,8766,23.61,8873,24.05,9259,21.30,10243,21.30,17906,22.96,,,,,18494,23.10/09052016,15060,8466,23.24,8766,23.61,8873,24.05,,,10243,21.30,17906,22.96,17918,18.71,,,,/09052016,15120,8466,23.24,8766,23.55,8873,24.05,9259,21.30,10243,21.24,17906,22.96,17918,18.70,,,18494,23.08/09052016,15180,8466,23.24,8766,23.55,8873,24.05,9259,21.30,10243,21.30,,,,,,,,/09052016,15240,8466,23.24,8766,23.55,8873,24.05,9259,21.30,10243,21.30,17906,22.96,17918,18.69,,,18494,23.08/09052016,15300,8466,23.24,8766,23.61,8873,24.05,9259,21.30,,,17906,22.96,17918,18.68,,,18494,23.08/09052016,15360,,,8766,23.55,,,9259,21.30,10243,21.30,,,17918,18.68,,,18494,23.08/09052016,15420,8466,23.24,8766,23.55,8873,24.05,,,,,17906,22.96,17918,18.68,,,,/09052016,15480,8466,23.24,8766,23.55,8873,24.05,9259,21.30,10243,21.24,,,,,,,18494,23.08/09052016,15540,8466,23.24,8766,23.55,8873,24.05,9259,21.30,10243,21.24,17906,22.96,17918,18.66,,,18494,23.08/09052016,15600,8466,23.24,8766,23.55,8873,24.05,,,10243,21.24,17906,22.96,,,,,,/09052016,15660,8466,23.24,8766,23.55,8873,24.05,9259,21.30,10243,21.24,17906,22.95,17918,18.65,,,18494,23.08/09052016,15720,8466,23.24,8766,23.55,8873,23.99,,,10243,21.30,,,17918,18.63,,,,/09052016,15780,8466,23.24,8766,23.55,8873,24.05,9259,21.30,10243,21.24,17906,22.95,,,,,18494,23.08/09052016,15840,8466,23.24,8766,23.55,8873,24.05,9259,21.30,10243,21.24,17906,22.95,17918,18.64,,,18494,23.08/09052016,15900,,,8766,23.55,8873,23.99,9259,21.30,,,,,,,,,18494,23.06/09052016,15960,,,8766,23.55,,,9259,21.30,10243,21.24,17906,22.96,17918,18.62,,,,/09052016,16020,8466,23.24,8766,23.55,8873,23.99,,,10243,21.24,17906,22.95,17918,18.60,,,18494,23.06/09052016,16080,8466,23.24,8766,23.55,8873,23.99,9259,21.30,10243,21.24,,,,,,,18494,23.07/09052016,16140,8466,23.24,8766,23.55,8873,23.99,9259,21.30,10243,21.24,17906,22.96,17918,18.60,,,,/09052016,16200,8466,23.24,8766,23.55,8873,23.99,9259,21.30,10243,21.24,17906,22.94,17918,18.59,,,18494,23.07/09052016,16260,8466,23.24,8766,23.55,8873,23.99,9259,21.30,10243,21.24,17906,22.95,17918,18.58,,,18494,23.06/09052016,16320,8466,23.24,8766,23.55,8873,23.99,,,10243,21.24,,,,,,,18494,23.06/09052016,16380,8466,23.24,8766,23.55,8873,23.99,9259,21.30,10243,21.24,17906,22.96,17918,18.56,,,18494,23.06/09052016,16440,8466,23.24,8766,23.55,8873,23.99,,,10243,21.24,17906,22.94,,,,,18494,23.07/09052016,16500,8466,23.24,8766,23.55,8873,23.99,9259,21.30,,,,,17918,18.57,,,18494,23.07/09052016,16560,8466,23.24,,,8873,23.99,,,10243,21.24,17906,22.95,17918,18.55,,,,/09052016,16620,,,8766,23.55,8873,23.99,9259,21.30,10243,21.24,17906,22.94,17918,18.54,,,18494,23.05/09052016,16680,8466,23.24,8766,23.55,8873,23.99,9259,21.30,10243,21.24,17906,22.95,,,,,18494,23.06/09052016,16740,8466,23.24,8766,23.55,8873,23.99,9259,21.30,10243,21.24,,,17918,18.54,,,,/09052016,16800,8466,23.24,,,8873,23.99,9259,21.30,10243,21.24,17906,22.95,17918,18.54,,,18494,23.04/09052016,16860,8466,23.24,8766,23.55,8873,23.99,9259,21.30,10243,21.24,17906,22.95,,,,,,/09052016,16920,8466,23.24,8766,23.55,,,9259,21.30,10243,21.24,17906,22.94,17918,18.52,,,18494,23.06/09052016,16980,8466,23.24,8766,23.55,8873,23.99,9259,21.30,10243,21.24,,,17918,18.52,,,18494,23.06/09052016,17040,8466,23.24,,,8873,23.99,,,,,17906,22.96,,,,,,/09052016,17100,8466,23.24,8766,23.55,8873,23.99,9259,21.30,10243,21.24,17906,22.95,17918,18.49,,,18494,23.04/09052016,17160,8466,23.24,8766,23.55,8873,23.99,,,10243,21.24,17906,22.95,17918,18.49,,,18494,23.05/09052016,17220,8466,23.24,8766,23.55,8873,23.99,9259,21.30,10243,21.24,17906,22.95,17918,18.49,,,,/09052016,17280,,,8766,23.55,8873,23.99,9259,21.30,10243,21.24,,,17918,18.48,,,18494,23.05/09052016,17340,8466,23.24,8766,23.55,8873,23.99,9259,21.30,,,17906,22.94,,,,,18494,23.05/09052016,17400,8466,23.24,8766,23.55,8873,23.99,9259,21.30,10243,21.24,,,17918,18.50,,,18494,23.05/09052016,17460,8466,23.24,8766,23.55,8873,23.93,,,10243,21.24,17906,22.94,17918,18.48,,,,/09052016,17520,8466,23.24,8766,23.55,8873,23.93,,,10243,21.24,17906,22.94,17918,18.48,,,18494,23.04/09052016,17580,8466,23.24,8766,23.55,8873,23.93,9259,21.30,10243,21.24,17906,22.94,17918,18.48,,,18494,23.05/09052016,17640,8466,23.24,,,8873,23.93,9259,21.30,10243,21.24,,,,,,,18494,23.03/09052016,17700,8466,23.24,8766,23.55,8873,23.93,,,10243,21.18,17906,22.95,17918,18.48,,,,/09052016,17760,8466,23.18,8766,23.55,8873,23.93,9259,21.30,10243,21.18,17906,22.94,17918,18.47,,,18494,23.03/09052016,17820,8466,23.24,8766,23.55,8873,23.93,9259,21.30,,,17906,22.94,17918,18.48,,,18494,23.02/09052016,17880,8466,23.24,8766,23.55,8873,23.93,9259,21.30,10243,21.24,17906,22.94,,,,,18494,23.03/09052016,17940,8466,23.24,8766,23.55,8873,23.93,,,10243,21.24,17906,22.94,17918,18.49,,,18494,23.04/09052016,18000,8466,23.18,,,8873,23.93,9259,21.30,10243,21.18,,,17918,18.47,,,,/09052016,18060,,,8766,23.55,8873,23.93,9259,21.30,,,17906,22.95,17918,18.47,,,18494,23.04/09052016,18120,8466,23.18,8766,23.55,8873,23.86,,,10243,21.18,17906,22.95,,,,,18494,23.03/09052016,18180,8466,23.24,8766,23.55,8873,23.86,9259,21.30,,,,,17918,18.48,,,18494,23.04/09052016,18240,8466,23.24,8766,23.55,8873,23.93,9259,21.30,10243,21.18,17906,22.94,17918,18.47,,,18494,23.03/09052016,18300,8466,23.24,8766,23.55,8873,23.93,,,10243,21.18,,,,,,,18494,23.04/09052016,18360,8466,23.18,8766,23.55,8873,23.93,,,10243,21.24,17906,22.94,17918,18.47,,,,/09052016,18420,8466,23.18,8766,23.55,8873,23.86,9259,21.30,10243,21.18,17906,22.94,17918,18.45,,,18494,23.02/09052016,18480,8466,23.24,8766,23.55,8873,23.86,9259,21.30,10243,21.18,,,17918,18.47,,,18494,23.02/09052016,18540,,,8766,23.55,8873,23.86,9259,21.30,10243,21.18,17906,22.94,,,,,,/09052016,18600,8466,23.18,8766,23.55,8873,23.86,9259,21.30,10243,21.18,17906,22.93,17918,18.45,,,18494,23.02/09052016,18660,8466,23.24,,,8873,23.86,9259,21.30,10243,21.18,17906,22.95,17918,18.46,,,18494,23.01/09052016,18720,8466,23.18,8766,23.55,8873,23.86,9259,21.30,10243,21.24,17906,22.93,17918,18.46,,,18494,23.02/09052016,18780,8466,23.24,,,8873,23.86,,,10243,21.18,17906,22.92,17918,18.47,,,18494,23.02/09052016,18840,8466,23.18,8766,23.55,,,9259,21.30,10243,21.18,,,17918,18.47,,,,/09052016,18900,8466,23.18,8766,23.55,8873,23.80,9259,21.30,10243,21.18,17906,22.92,,,,,18494,23.01/09052016,18960,8466,23.18,8766,23.55,8873,23.86,9259,21.30,10243,21.18,17906,22.92,,,,,,/09052016,19020,8466,23.18,8766,23.55,8873,23.80,9259,21.30,10243,21.18,17906,22.93,17918,18.46,,,,/09052016,19080,8466,23.18,,,8873,23.86,9259,21.30,,,,,,,,,18494,23.00/09052016,19140,8466,23.24,8766,23.55,,,9259,21.30,10243,21.18,17906,22.94,17918,18.48,,,,/09052016,19200,8466,23.18,8766,23.55,8873,23.80,9259,21.30,10243,21.18,,,17918,18.46,,,18494,23.00/09052016,19260,8466,23.18,,,8873,23.80,9259,21.30,10243,21.18,17906,22.93,,,,,,/09052016,19320,,,8766,23.55,8873,23.80,,,10243,21.18,17906,22.93,17918,18.46,,,18494,23.00/09052016,19380,8466,23.18,8766,23.55,8873,23.80,,,10243,21.18,,,17918,18.46,,,18494,23.00/09052016,19440,8466,23.18,8766,23.55,8873,23.80,9259,21.30,10243,21.18,17906,22.94,17918,18.47,,,18494,23.00/09052016,19500,8466,23.18,8766,23.55,8873,23.80,9259,21.30,10243,21.18,,,,,,,,/09052016,19560,8466,23.18,8766,23.55,8873,23.80,,,10243,21.18,17906,22.93,17918,18.45,,,18494,23.00/09052016,19620,8466,23.18,8766,23.55,8873,23.80,,,10243,21.18,17906,22.92,17918,18.45,,,18494,23.00/09052016,19680,8466,23.18,8766,23.55,8873,23.80,9259,21.30,10243,21.18,17906,22.94,17918,18.45,,,18494,23.00/09052016,19740,8466,23.18,,,8873,23.80,9259,21.30,,,,,17918,18.46,,,18494,23.00/09052016,19800,8466,23.18,8766,23.55,8873,23.80,9259,21.30,10243,21.18,17906,22.92,17918,18.45,,,18494,23.00/09052016,19860,8466,23.18,8766,23.55,8873,23.80,,,10243,21.18,17906,22.92,,,,,18494,22.99/09052016,19920,8466,23.18,8766,23.55,8873,23.74,,,,,,,17918,18.46,,,,/09052016,19980,,,8766,23.55,,,9259,21.30,10243,21.18,17906,22.92,,,,,18494,22.98/09052016,20040,8466,23.18,8766,23.55,8873,23.74,9259,21.30,10243,21.18,,,17918,18.46,,,18494,23.00/09052016,20100,8466,23.18,8766,23.55,8873,23.74,9259,21.30,10243,21.18,17906,22.92,17918,18.46,,,18494,22.98/09052016,20160,8466,23.18,8766,23.55,8873,23.80,,,10243,21.18,17906,22.92,,,,,18494,22.99/09052016,20220,8466,23.18,,,8873,23.74,9259,21.30,10243,21.18,,,17918,18.45,,,18494,22.99/09052016,20280,8466,23.18,8766,23.55,8873,23.74,9259,21.30,10243,21.18,17906,22.91,,,,,,/09052016,20340,8466,23.18,8766,23.55,8873,23.80,9259,21.30,,,,,17918,18.46,,,18494,22.98/09052016,20400,8466,23.18,,,8873,23.74,9259,21.30,10243,21.18,17906,22.92,17918,18.46,,,18494,22.99/09052016,20460,8466,23.18,8766,23.55,8873,23.74,,,,,17906,22.91,17918,18.45,,,,/09052016,20520,8466,23.18,,,8873,23.74,9259,21.30,10243,21.18,17906,22.90,17918,18.46,,,18494,22.97/09052016,20580,8466,23.18,,,8873,23.74,,,10243,21.18,,,,,,,18494,22.98/09052016,20640,8466,23.18,,,8873,23.74,9259,21.30,10243,21.18,17906,22.91,17918,18.46,,,18494,22.98/09052016,20700,,,8766,23.55,,,9259,21.30,10243,21.18,17906,22.92,17918,18.45,,,,/09052016,20760,8466,23.18,8766,23.55,8873,23.74,9259,21.30,10243,21.18,,,,,,,18494,22.97/09052016,20820,8466,23.18,8766,23.55,8873,23.80,9259,21.30,10243,21.18,17906,22.91,17918,18.47,,,,/09052016,20880,8466,23.18,8766,23.55,8873,23.74,9259,21.30,,,17906,22.90,,,,,18494,22.97/09052016,20940,8466,23.18,,,8873,23.74,,,10243,21.18,,,17918,18.46,,,18494,22.96/09052016,21000,8466,23.18,8766,23.49,8873,23.74,9259,21.30,10243,21.18,17906,22.92,17918,18.47,,,,/09052016,21060,8466,23.18,8766,23.55,8873,23.80,9259,21.30,10243,21.11,17906,22.91,17918,18.46,,,18494,22.97/09052016,21120,,,8766,23.55,8873,23.74,9259,21.24,10243,21.11,,,17918,18.46,,,,/09052016,21180,8466,23.18,8766,23.55,8873,23.80,9259,21.30,,,17906,22.91,,,,,18494,22.96/09052016,21240,8466,23.18,8766,23.55,8873,23.74,9259,21.30,10243,21.18,17906,22.90,17918,18.46,,,,/09052016,21300,8466,23.18,8766,23.49,8873,23.74,,,10243,21.11,,,17918,18.46,,,18494,22.96/09052016,21360,8466,23.18,8766,23.49,,,9259,21.30,10243,21.11,17906,22.91,17918,18.45,,,18494,22.95/09052016,21420,8466,23.18,8766,23.55,8873,23.74,,,10243,21.11,,,17918,18.45,,,,/09052016,21480,8466,23.18,,,8873,23.74,9259,21.30,10243,21.11,17906,22.91,17918,18.46,,,18494,22.95/09052016,21540,,,8766,23.49,8873,23.80,9259,21.30,10243,21.11,17906,22.90,17918,18.45,,,18494,22.96/09052016,21600,8466,23.11,8766,23.49,,,9259,21.30,10243,21.18,17906,22.90,17918,18.44,,,,/09052016,21660,8466,23.18,8766,23.55,8873,23.74,9259,21.30,10243,21.11,17906,22.90,,,,,18494,22.94/09052016,21720,8466,23.18,8766,23.55,8873,23.80,,,10243,21.11,,,,,,,,/09052016,21780,8466,23.18,8766,23.49,8873,23.80,,,10243,21.11,17906,22.90,17918,18.43,,,18494,22.95/09052016,21840,,,,,8873,23.74,9259,21.30,10243,21.18,17906,22.90,,,,,18494,22.95/09052016,21900,8466,23.18,8766,23.55,,,9259,21.30,10243,21.11,17906,22.91,17918,18.43,,,,/09052016,21960,8466,23.18,8766,23.55,8873,23.74,,,,,,,,,,,18494,22.94/09052016,22020,8466,23.18,8766,23.55,8873,23.80,9259,21.24,10243,21.11,17906,22.90,17918,18.44,,,18494,22.94/09052016,22080,8466,23.18,8766,23.55,8873,23.80,9259,21.30,10243,21.11,17906,22.89,17918,18.43,,,18494,22.93/09052016,22140,,,8766,23.55,8873,23.80,9259,21.30,,,17906,22.90,17918,18.43,,,,/09052016,22200,8466,23.18,8766,23.49,,,,,10243,21.11,17906,22.88,,,,,18494,22.94/09052016,22260,8466,23.11,8766,23.55,8873,23.80,9259,21.30,10243,21.11,17906,22.90,17918,18.41,,,18494,22.94/09052016,22320,8466,23.18,8766,23.55,8873,23.80,9259,21.30,10243,21.11,,,,,,,,/09052016,22380,8466,23.18,,,8873,23.80,9259,21.30,10243,21.11,17906,22.88,17918,18.40,,,18494,22.93/09052016,22440,8466,23.18,8766,23.49,8873,23.80,9259,21.30,,,17906,22.89,17918,18.40,,,,/09052016,22500,8466,23.18,8766,23.55,,,9259,21.30,10243,21.11,17906,22.89,17918,18.40,,,18494,22.93/09052016,22560,,,8766,23.49,8873,23.80,,,10243,21.11,17906,22.90,17918,18.40,,,,/09052016,22620,8466,23.18,8766,23.55,,,9259,21.30,10243,21.11,,,,,,,18494,22.92/09052016,22680,8466,23.11,8766,23.55,8873,23.80,9259,21.30,10243,21.11,17906,22.88,17918,18.40,,,18494,22.92/09052016,22740,8466,23.18,8766,23.55,8873,23.80,9259,21.30,10243,21.11,17906,22.88,17918,18.40,,,,/09052016,22800,,,,,,,,,10243,21.11,17906,22.88,17918,18.40,,,18494,22.92/09052016,22860,8466,23.11,8766,23.55,8873,23.80,9259,21.30,10243,21.11,17906,22.89,17918,18.39,,,,/09052016,22920,8466,23.11,8766,23.55,8873,23.80,,,10243,21.11,,,17918,18.38,,,18494,22.91/09052016,22980,8466,23.11,8766,23.49,,,,,10243,21.11,17906,22.88,17918,18.39,,,18494,22.92/09052016,23040,8466,23.11,8766,23.55,8873,23.80,,,10243,21.11,17906,22.89,,,,,,/09052016,23100,8466,23.11,8766,23.49,8873,23.80,9259,21.30,10243,21.11,17906,22.88,17918,18.38,,,,/09052016,23160,8466,23.11,8766,23.49,8873,23.80,,,10243,21.11,,,17918,18.36,,,18494,22.90/09052016,23220,8466,23.11,8766,23.55,8873,23.80,9259,21.30,,,17906,22.87,17918,18.38,,,18494,22.91/09052016,23280,8466,23.11,,,8873,23.80,9259,21.30,10243,21.11,,,17918,18.36,,,18494,22.91/09052016,23340,8466,23.11,8766,23.49,8873,23.80,9259,21.30,10243,21.11,17906,22.89,17918,18.38,,,,/09052016,23400,8466,23.11,8766,23.49,,,9259,21.30,,,17906,22.88,,,,,18494,22.90/09052016,23460,,,8766,23.49,8873,23.80,9259,21.30,10243,21.11,,,17918,18.38,,,18494,22.90/09052016,23520,8466,23.11,8766,23.49,8873,23.80,9259,21.30,10243,21.11,17906,22.88,17918,18.36,,,18494,22.91/09052016,23580,8466,23.11,8766,23.49,8873,23.80,9259,21.30,10243,21.11,,,17918,18.37,,,18494,22.90/09052016,23640,8466,23.11,8766,23.49,8873,23.80,,,10243,21.11,,,17918,18.36,,,18494,22.90/09052016,23700,8466,23.11,,,8873,23.80,9259,21.30,10243,21.11,17906,22.88,17918,18.36,,,,/09052016,23760,8466,23.11,,,8873,23.80,,,10243,21.11,17906,22.86,,,,,,/09052016,23820,8466,23.11,8766,23.55,8873,23.80,9259,21.30,,,17906,22.89,17918,18.37,,,18494,22.90/09052016,23880,8466,23.11,8766,23.49,8873,23.80,9259,21.24,,,17906,22.88,17918,18.36,,,18494,22.89/09052016,23940,8466,23.11,8766,23.49,,,,,10243,21.11,17906,22.88,,,,,18494,22.88/09052016,24000,8466,23.11,8766,23.49,8873,23.80,9259,21.24,10243,21.05,17906,22.86,17918,18.36,,,,/09052016,24060,,,,,8873,23.80,9259,21.24,10243,21.11,,,17918,18.36,,,18494,22.89/09052016,24120,8466,23.11,8766,23.49,8873,23.80,9259,21.30,10243,21.11,17906,22.87,,,,,18494,22.89/09052016,24180,8466,23.11,8766,23.49,8873,23.80,,,10243,21.11,17906,22.87,17918,18.37,,,18494,22.88/09052016,24240,8466,23.11,8766,23.49,8873,23.80,9259,21.30,,,17906,22.87,,,,,18494,22.89/09052016,24300,8466,23.11,8766,23.49,8873,23.80,9259,21.30,10243,21.11,17906,22.88,17918,18.37,,,18494,22.89/09052016,24360,8466,23.11,8766,23.49,8873,23.80,,,10243,21.11,17906,22.86,17918,18.36,,,,/09052016,24420,8466,23.11,8766,23.49,8873,23.80,9259,21.24,10243,21.11,17906,22.87,17918,18.36,,,18494,22.88/09052016,24480,8466,23.11,,,8873,23.80,9259,21.30,10243,21.05,,,17918,18.37,,,,/09052016,24540,8466,23.11,8766,23.49,8873,23.80,,,10243,21.11,17906,22.85,17918,18.38,,,18494,22.88/09052016,24600,8466,23.11,8766,23.49,,,9259,21.30,10243,21.05,17906,22.86,17918,18.35,,,18494,22.87/09052016,24660,,,,,,,9259,21.30,,,,,,,,,,/09052016,24720,8466,23.11,8766,23.49,8873,23.80,9259,21.24,10243,21.05,,,17918,18.36,,,18494,22.88/09052016,24780,8466,23.11,8766,23.49,8873,23.80,9259,21.24,10243,21.11,17906,22.87,17918,18.36,,,18494,22.89/09052016,24840,8466,23.11,8766,23.49,8873,23.80,9259,21.30,10243,21.11,17906,22.88,17918,18.36,,,,/09052016,24900,,,8766,23.49,8873,23.80,9259,21.30,10243,21.05,,,17918,18.36,,,18494,22.87/09052016,24960,8466,23.11,8766,23.49,8873,23.80,9259,21.24,10243,21.11,17906,22.86,17918,18.36,,,18494,22.88/09052016,25020,8466,23.11,8766,23.49,8873,23.80,9259,21.24,10243,21.05,,,17918,18.38,,,18494,22.87/09052016,25080,8466,23.11,8766,23.49,8873,23.80,9259,21.24,10243,21.05,17906,22.87,,,,,,/09052016,25140,8466,23.11,8766,23.49,,,9259,21.24,10243,21.05,,,17918,18.38,,,18494,22.87/09052016,25200,,,8766,23.49,8873,23.80,9259,21.24,10243,21.05,,,17918,18.37,,,18494,22.87/09052016,25260,8466,23.11,8766,23.49,8873,23.74,9259,21.24,10243,21.05,17906,22.86,17918,18.37,,,18494,22.86/09052016,25320,8466,23.11,8766,23.49,8873,23.74,9259,21.24,,,,,,,,,18494,22.88/09052016,25380,8466,23.11,8766,23.49,8873,23.80,9259,21.24,10243,21.05,17906,22.87,,,,,,/09052016,25440,8466,23.11,8766,23.49,8873,23.80,9259,21.24,10243,21.05,17906,22.86,17918,18.38,,,18494,22.86/09052016,25500,8466,23.11,8766,23.49,8873,23.74,9259,21.30,10243,21.05,17906,22.86,17918,18.40,,,,/09052016,25560,8466,23.11,8766,23.49,8873,23.74,,,10243,21.05,,,17918,18.38,,,18494,22.86/09052016,25620,8466,23.11,8766,23.49,8873,23.80,9259,21.24,10243,21.05,17906,22.86,,,,,,/09052016,25680,8466,23.11,8766,23.49,8873,23.74,9259,21.30,10243,21.05,,,17918,18.38,,,18494,22.86/09052016,25740,8466,23.11,,,8873,23.74,9259,21.24,10243,21.05,17906,22.86,17918,18.38,,,18494,22.87/09052016,25800,8466,23.11,8766,23.49,8873,23.74,9259,21.30,10243,21.05,17906,22.85,,,,,,/09052016,25860,8466,23.11,8766,23.49,,,9259,21.24,,,,,17918,18.39,,,18494,22.86/09052016,25920,8466,23.11,8766,23.49,8873,23.74,,,10243,21.05,17906,22.85,,,,,18494,22.86/09052016,25980,,,,,8873,23.74,9259,21.24,10243,21.05,,,17918,18.38,,,,/09052016,26040,8466,23.11,8766,23.49,8873,23.74,,,,,,,,,,,,/09052016,26100,8466,23.11,8766,23.49,8873,23.74,9259,21.24,10243,21.05,17906,22.86,17918,18.39,,,18494,22.86/09052016,26160,8466,23.11,8766,23.49,8873,23.74,,,10243,21.05,17906,22.86,,,,,,/09052016,26220,8466,23.11,8766,23.49,8873,23.74,9259,21.30,,,,,17918,18.40,,,18494,22.85/09052016,26280,8466,23.11,8766,23.49,,,,,10243,21.05,17906,22.86,,,,,18494,22.85/09052016,26340,8466,23.11,8766,23.49,8873,23.74,9259,21.24,10243,21.05,17906,22.86,17918,18.40,,,,/09052016,26400,8466,23.11,8766,23.49,8873,23.74,9259,21.24,,,,,,,,,18494,22.85/09052016,26460,8466,23.11,8766,23.49,8873,23.74,9259,21.24,10243,21.05,17906,22.84,17918,18.40,,,18494,22.85/09052016,26520,8466,23.11,8766,23.49,8873,23.68,,,,,17906,22.85,17918,18.40,,,,/09052016,26580,8466,23.11,8766,23.49,8873,23.74,9259,21.24,10243,21.05,,,,,,,18494,22.83/09052016,26640,8466,23.11,8766,23.49,8873,23.68,9259,21.30,10243,21.05,17906,22.86,17918,18.40,,,18494,22.85/09052016,26700,8466,23.11,8766,23.49,8873,23.68,9259,21.24,,,17906,22.84,17918,18.40,,,18494,22.84/09052016,26760,,,8766,23.49,8873,23.68,9259,21.24,10243,21.05,17906,22.86,,,,,,/09052016,26820,8466,23.11,8766,23.49,8873,23.68,9259,21.24,,,,,17918,18.40,,,18494,22.85/09052016,26880,,,8766,23.49,,,,,,,17906,22.86,,,,,18494,22.84/09052016,26940,8466,23.11,,,8873,23.68,9259,21.24,10243,21.05,17906,22.86,17918,18.40,,,18494,22.84/09052016,27000,8466,23.05,8766,23.49,8873,23.68,9259,21.24,10243,21.05,,,,,,,,/09052016,27060,8466,23.11,8766,23.49,8873,23.68,,,10243,21.05,17906,22.85,17918,18.40,,,18494,22.83/09052016,27120,8466,23.11,8766,23.49,8873,23.68,9259,21.24,,,,,17918,18.40,,,18494,22.83/09052016,27180,8466,23.11,,,8873,23.68,9259,21.24,10243,21.05,17906,22.85,17918,18.40,,,,/09052016,27240,,,8766,23.49,8873,23.61,9259,21.24,10243,21.05,,,,,,,18494,22.84/09052016,27300,8466,23.11,8766,23.49,8873,23.68,9259,21.24,10243,21.05,17906,22.85,17918,18.40,,,18494,22.84/09052016,27360,8466,23.05,8766,23.49,8873,23.68,9259,21.24,10243,21.05,17906,22.86,17918,18.39,,,,/09052016,27420,8466,23.11,,,8873,23.68,9259,21.24,,,17906,22.86,17918,18.40,,,18494,22.84/09052016,27480,8466,23.11,8766,23.49,8873,23.68,9259,21.24,10243,21.05,,,,,,,,/09052016,27540,8466,23.11,8766,23.49,8873,23.61,,,10243,21.05,17906,22.85,17918,18.40,,,18494,22.82/09052016,27600,,,,,8873,23.68,9259,21.30,10243,21.05,17906,22.84,17918,18.39,,,18494,22.84/09052016,27660,8466,23.05,8766,23.49,8873,23.68,9259,21.24,10243,21.05,17906,22.86,,,,,,/09052016,27720,8466,23.11,8766,23.49,8873,23.68,9259,21.24,10243,20.99,17906,22.84,17918,18.40,,,18494,22.82/09052016,27780,8466,23.05,,,8873,23.68,9259,21.24,10243,21.05,17906,22.85,,,,,18494,22.83/09052016,27840,8466,23.05,8766,23.49,8873,23.68,9259,21.24,,,,,,,,,,/09052016,27900,8466,23.11,,,8873,23.68,,,10243,20.99,17906,22.83,,,,,18494,22.82/09052016,27960,8466,23.05,8766,23.49,8873,23.68,9259,21.24,10243,21.05,,,17918,18.38,,,,/09052016,28020,,,8766,23.49,8873,23.68,9259,21.24,,,17906,22.84,17918,18.39,,,18494,22.82/09052016,28080,8466,23.05,8766,23.49,8873,23.68,9259,21.24,10243,20.99,17906,22.84,17918,18.38,,,18494,22.82/09052016,28140,8466,23.05,8766,23.49,,,9259,21.24,10243,21.05,,,17918,18.38,,,18494,22.82/09052016,28200,8466,23.05,8766,23.49,8873,23.68,9259,21.24,10243,20.99,17906,22.84,17918,18.38,,,,/09052016,28260,8466,23.11,8766,23.49,8873,23.61,9259,21.24,10243,20.99,17906,22.84,,,,,18494,22.81/09052016,28320,8466,23.05,,,8873,23.68,9259,21.24,,,17906,22.83,17918,18.38,,,18494,22.82/09052016,28380,8466,23.11,8766,23.49,,,,,10243,20.99,17906,22.84,17918,18.40,,,18494,22.81/09052016,28440,8466,23.05,8766,23.49,8873,23.68,9259,21.24,10243,20.99,17906,22.83,17918,18.38,,,18494,22.82/09052016,28500,8466,23.11,8766,23.49,8873,23.68,9259,21.24,10243,20.99,,,,,,,,/09052016,28560,8466,23.05,8766,23.49,8873,23.68,9259,21.24,10243,20.99,17906,22.84,17918,18.40,,,18494,22.81/09052016,28620,,,,,8873,23.68,,,10243,20.99,17906,22.82,17918,18.40,,,18494,22.80/09052016,28680,8466,23.05,8766,23.49,8873,23.68,9259,21.24,10243,21.05,,,,,,,,/09052016,28740,8466,23.11,8766,23.49,8873,23.68,9259,21.24,10243,20.99,17906,22.83,17918,18.41,,,18494,22.82/09052016,28800,,,8766,23.49,8873,23.68,,,10243,20.99,,,17918,18.41,,,18494,22.82/09052016,28860,8466,23.05,8766,23.49,8873,23.68,9259,21.24,,,17906,22.83,17918,18.40,,,18494,22.81/09052016,28920,8466,23.11,8766,23.49,,,9259,21.24,10243,20.99,17906,22.84,,,,,18494,22.81/09052016,28980,8466,23.05,8766,23.49,8873,23.68,9259,21.24,10243,20.99,17906,22.84,17918,18.40,,,18494,22.81/09052016,29040,8466,23.05,8766,23.49,8873,23.68,9259,21.24,10243,20.99,17906,22.83,17918,18.42,,,18494,22.80/09052016,29100,8466,23.11,8766,23.49,,,,,10243,20.99,,,,,,,,/09052016,29160,8466,23.11,8766,23.49,8873,23.68,9259,21.24,10243,20.99,17906,22.84,17918,18.41,,,18494,22.81/09052016,29220,8466,23.05,8766,23.49,8873,23.68,,,,,17906,22.84,,,,,,/09052016,29280,,,8766,23.49,,,9259,21.24,,,17906,22.82,17918,18.41,,,18494,22.79/09052016,29340,8466,23.11,8766,23.49,8873,23.68,9259,21.24,10243,20.99,17906,22.83,17918,18.40,,,18494,22.80/09052016,29400,8466,23.05,8766,23.49,,,9259,21.24,,,17906,22.82,,,,,18494,22.80/09052016,29460,8466,23.05,,,8873,23.74,,,10243,20.99,,,17918,18.40,,,,/09052016,29520,8466,23.05,8766,23.49,8873,23.68,9259,21.24,,,17906,22.83,17918,18.40,,,18494,22.80/09052016,29580,8466,23.11,8766,23.49,8873,23.74,,,10243,20.99,,,,,,,18494,22.79/09052016,29640,8466,23.05,8766,23.49,8873,23.68,9259,21.24,10243,20.99,17906,22.83,17918,18.42,,,,/09052016,29700,,,8766,23.49,8873,23.74,9259,21.24,10243,20.99,,,17918,18.41,,,18494,22.79/09052016,29760,8466,23.11,8766,23.49,,,,,10243,20.99,17906,22.83,17918,18.40,,,,/09052016,29820,8466,23.11,8766,23.49,8873,23.74,9259,21.24,,,17906,22.82,17918,18.42,,,18494,22.80/09052016,29880,8466,23.11,8766,23.49,8873,23.68,9259,21.24,10243,20.99,,,17918,18.41,,,18494,22.78/09052016,29940,8466,23.11,8766,23.49,8873,23.74,9259,21.24,10243,20.99,17906,22.83,,,,,,/09052016,30000,,,8766,23.49,8873,23.68,9259,21.24,10243,20.99,17906,22.83,17918,18.42,,,,/09052016,30060,8466,23.11,8766,23.49,,,,,10243,20.99,,,17918,18.43,,,18494,22.79/09052016,30120,8466,23.11,8766,23.49,8873,23.74,9259,21.24,10243,20.99,17906,22.82,17918,18.44,,,,/09052016,30180,8466,23.05,,,8873,23.74,,,,,17906,22.82,,,,,18494,22.78/09052016,30240,8466,23.11,,,8873,23.74,9259,21.24,10243,20.99,,,17918,18.44,,,18494,22.80/09052016,30300,8466,23.11,8766,23.49,8873,23.74,9259,21.24,10243,20.99,17906,22.82,,,,,18494,22.80/09052016,30360,8466,23.11,8766,23.49,8873,23.74,,,10243,20.99,17906,22.82,17918,18.46,,,18494,22.79/09052016,30420,,,8766,23.49,8873,23.74,9259,21.24,10243,20.99,17906,22.80,17918,18.47,,,,/09052016,30480,8466,23.11,,,8873,23.74,9259,21.24,10243,20.99,,,,,,,18494,22.81/09052016,30540,8466,23.11,8766,23.49,8873,23.74,9259,21.24,10243,20.99,17906,22.82,17918,18.46,,,18494,22.81/09052016,30600,,,8766,23.49,8873,23.74,9259,21.24,10243,20.99,,,17918,18.49,,,18494,22.82/09052016,30660,8466,23.11,8766,23.49,8873,23.74,,,10243,20.99,17906,22.82,,,,,18494,22.84/09052016,30720,8466,23.05,8766,23.49,8873,23.74,9259,21.24,10243,20.99,17906,22.82,17918,18.50,,,18494,22.85/09052016,30780,8466,23.11,,,,,,,10243,20.99,17906,22.82,17918,18.49,,,,/09052016,30840,8466,23.11,8766,23.49,8873,23.74,9259,21.24,10243,20.99,,,,,,,18494,22.86/09052016,30900,8466,23.11,8766,23.49,,,9259,21.24,10243,20.99,17906,22.82,,,,,18494,22.89/09052016,30960,,,8766,23.49,8873,23.74,,,,,17906,22.84,17918,18.52,,,18494,22.88/09052016,31020,,,8766,23.49,,,9259,21.24,,,17906,22.83,17918,18.54,,,,/09052016,31080,8466,23.11,8766,23.49,8873,23.74,9259,21.24,10243,20.99,17906,22.84,,,,,18494,22.88/09052016,31140,8466,23.11,8766,23.49,8873,23.74,9259,21.24,,,17906,22.85,17918,18.54,,,18494,22.89/09052016,31200,8466,23.11,8766,23.49,8873,23.74,9259,21.24,10243,20.99,17906,22.86,17918,18.55,,,,/09052016,31260,8466,23.11,8766,23.49,8873,23.74,9259,21.24,10243,20.99,,,17918,18.56,,,18494,22.90/09052016,31320,8466,23.11,8766,23.49,,,9259,21.24,10243,20.99,17906,22.86,,,,,18494,22.92/09052016,31380,8466,23.11,8766,23.49,8873,23.74,9259,21.24,10243,20.99,17906,22.85,17918,18.60,,,18494,22.94/09052016,31440,8466,23.11,8766,23.49,8873,23.74,9259,21.24,10243,20.99,,,17918,18.58,,,18494,22.98/09052016,31500,8466,23.11,8766,23.49,8873,23.74,,,10243,20.99,17906,22.86,17918,18.60,,,,/09052016,31560,8466,23.11,8766,23.49,,,,,10243,20.99,17906,22.86,,,,,18494,23.01/09052016,31620,8466,23.11,,,,,,,10243,20.99,,,,,,,,/09052016,31680,,,8766,23.49,8873,23.80,,,,,17906,22.85,17918,18.61,,,18494,23.04/09052016,31740,8466,23.11,,,8873,23.74,,,10243,20.99,17906,22.85,17918,18.61,,,,/09052016,31800,8466,23.11,8766,23.49,8873,23.80,,,10243,20.99,,,,,,,18494,23.07/09052016,31860,8466,23.11,8766,23.49,8873,23.74,,,10243,20.99,17906,22.84,17918,18.63,,,,/09052016,31920,8466,23.11,8766,23.49,8873,23.74,,,10243,20.99,17906,22.86,17918,18.63,,,18494,23.09/09052016,31980,8466,23.11,8766,23.49,8873,23.74,,,,,,,,,,,18494,23.10/09052016,32040,8466,23.11,8766,23.49,8873,23.74,9259,21.24,10243,20.99,17906,22.87,17918,18.66,,,18494,23.11/09052016,32100,8466,23.11,8766,23.49,8873,23.74,,,10243,20.99,17906,22.86,17918,18.64,,,,/09052016,32160,8466,23.11,8766,23.49,8873,23.74,9259,21.24,10243,20.99,17906,22.86,,,,,18494,23.10/09052016,32220,8466,23.11,,,8873,23.74,9259,21.24,10243,20.99,,,17918,18.67,,,,/09052016,32280,8466,23.11,8766,23.49,8873,23.74,,,10243,20.99,17906,22.86,17918,18.67,,,18494,23.13/09052016,32340,8466,23.11,8766,23.55,8873,23.74,,,10243,20.99,17906,22.87,,,,,18494,23.13/09052016,32400,,,8766,23.49,8873,23.74,,,10243,20.99,17906,22.86,17918,18.68,,,,/09052016,32460,8466,23.18,8766,23.49,8873,23.68,9259,21.24,,,17906,22.87,17918,18.68,,,18494,23.13/09052016,32520,,,8766,23.55,8873,23.68,9259,21.24,10243,20.99,,,,,,,,/09052016,32580,8466,23.11,8766,23.49,,,9259,21.30,,,17906,22.87,17918,18.68,,,18494,23.14/09052016,32640,8466,23.11,,,8873,23.68,,,,,17906,22.88,17918,18.68,,,18494,23.14/09052016,32700,8466,23.11,8766,23.55,8873,23.61,,,10243,21.05,,,17918,18.69,,,18494,23.14/09052016,32760,,,8766,23.55,8873,23.61,,,10243,21.05,17906,22.87,,,,,,/09052016,32820,8466,23.11,8766,23.55,,,,,10243,21.05,17906,22.88,17918,18.68,,,18494,23.14/09052016,32880,8466,23.18,8766,23.55,8873,23.61,,,10243,21.05,,,17918,18.70,,,,/09052016,32940,8466,23.18,,,8873,23.55,,,10243,21.05,17906,22.86,17918,18.69,,,,/09052016,33000,8466,23.18,8766,23.55,8873,23.55,,,10243,21.05,17906,22.87,17918,18.69,,,18494,23.14/09052016,33060,,,8766,23.55,8873,23.55,,,10243,21.05,17906,22.87,,,,,18494,23.14/09052016,33120,8466,23.18,8766,23.61,8873,23.49,,,10243,21.05,,,17918,18.70,,,,/09052016,33180,8466,23.18,8766,23.61,8873,23.55,,,,,17906,22.87,17918,18.68,,,18494,23.14/09052016,33240,8466,23.18,8766,23.61,8873,23.49,,,10243,21.05,,,,,,,18494,23.14/09052016,33300,8466,23.18,8766,23.61,8873,23.49,,,,,17906,22.86,17918,18.71,,,18494,23.14/09052016,33360,8466,23.18,8766,23.61,8873,23.49,9259,21.30,10243,21.05,17906,22.87,17918,18.70,,,,/09052016,33420,8466,23.18,,,8873,23.49,,,10243,21.05,17906,22.87,17918,18.68,,,18494,23.13/09052016,33480,,,8766,23.61,8873,23.49,,,10243,21.05,,,17918,18.69,,,18494,23.13/09052016,33540,8466,23.18,,,8873,23.49,9259,21.30,10243,21.05,17906,22.88,17918,18.70,,,,/09052016,33600,8466,23.18,8766,23.61,8873,23.49,9259,21.30,10243,21.05,17906,22.87,,,,,18494,23.12/09052016,33660,8466,23.18,8766,23.61,8873,23.49,9259,21.30,10243,21.11,,,17918,18.71,,,18494,23.12/09052016,33720,8466,23.18,8766,23.61,8873,23.49,,,,,17906,22.87,,,,,18494,23.12/09052016,33780,8466,23.18,8766,23.61,8873,23.43,,,10243,21.11,,,,,,,,/09052016,33840,8466,23.18,8766,23.61,8873,23.43,9259,21.30,,,17906,22.87,17918,18.71,,,18494,23.12/09052016,33900,8466,23.18,,,8873,23.43,9259,21.30,10243,21.11,17906,22.86,17918,18.71,,,18494,23.12/09052016,33960,8466,23.18,8766,23.61,8873,23.43,,,,,,,17918,18.72,,,18494,23.12/09052016,34020,8466,23.18,8766,23.61,8873,23.43,,,10243,21.11,17906,22.86,17918,18.71,,,,/09052016,34080,,,8766,23.61,8873,23.43,,,10243,21.11,17906,22.86,,,,,,/09052016,34140,,,8766,23.68,,,,,,,,,,,,,,/09052016,34200,,,,,,,9259,21.36,,,,,,,,,18494,23.12/09052016,34260,8466,23.18,,,8873,23.43,,,,,,,,,,,,/09052016,34320,8466,23.18,8766,23.61,,,,,,,,,17918,18.72,,,,/09052016,34380,,,,,8873,23.36,,,10243,21.11,,,,,,,,/09052016,34440,8466,23.18,8766,23.68,8873,23.36,,,10243,21.11,17906,22.88,17918,18.74,,,,/09052016,34500,8466,23.24,8766,23.68,,,,,10243,21.11,17906,22.88,,,,,18494,23.10/09052016,34560,8466,23.18,,,8873,23.36,9259,21.36,,,,,17918,18.73,,,,/09052016,34620,,,,,8873,23.36,,,,,,,17918,18.75,,,,/09052016,34680,8466,23.18,8766,23.68,8873,23.36,,,10243,21.11,17906,22.88,,,,,18494,23.10/09052016,34740,8466,23.18,8766,23.68,8873,23.30,,,10243,21.11,17906,22.89,17918,18.76,,,18494,23.10/09052016,34800,,,8766,23.68,,,,,,,17906,22.87,17918,18.76,,,18494,23.09/09052016,34860,8466,23.24,8766,23.68,8873,23.30,,,10243,21.11,17906,22.86,17918,18.76,,,,/09052016,34920,8466,23.18,8766,23.68,8873,23.30,,,10243,21.11,17906,22.88,17918,18.77,,,18494,23.10/09052016,34980,8466,23.18,8766,23.68,8873,23.30,,,10243,21.11,,,17918,18.78,,,18494,23.09/09052016,35040,8466,23.24,8766,23.68,8873,23.30,,,,,17906,22.88,17918,18.76,,,18494,23.10/09052016,35100,8466,23.24,8766,23.68,8873,23.30,9259,21.36,10243,21.11,17906,22.86,,,,,18494,23.09/09052016,35160,8466,23.24,8766,23.68,8873,23.30,,,10243,21.11,,,17918,18.79,,,,/09052016,35220,8466,23.24,8766,23.68,8873,23.30,,,10243,21.18,17906,22.88,17918,18.78,,,18494,23.07/09052016,35280,8466,23.24,8766,23.74,8873,23.24,9259,21.36,10243,21.11,17906,22.87,17918,18.78,,,,/09052016,35340,,,8766,23.74,8873,23.24,,,10243,21.18,17906,22.88,17918,18.78,,,18494,23.06/09052016,35400,8466,23.24,8766,23.74,8873,23.24,,,10243,21.11,17906,22.88,17918,18.78,,,,/09052016,35460,8466,23.24,8766,23.74,8873,23.24,9259,21.36,10243,21.18,,,,,,,18494,23.08/09052016,35520,8466,23.24,8766,23.74,8873,23.24,9259,21.36,10243,21.11,17906,22.88,17918,18.80,,,18494,23.07/09052016,35580,8466,23.24,8766,23.74,8873,23.24,9259,21.36,10243,21.18,,,,,,,,/09052016,35640,8466,23.24,,,,,,,10243,21.18,,,,,,,18494,23.07/09052016,35700,8466,23.24,8766,23.74,8873,23.24,,,,,,,,,,,,/09052016,35760,8466,23.24,,,,,9259,21.36,10243,21.18,17906,22.87,,,,,18494,23.06/09052016,35820,,,,,,,,,10243,21.18,,,17918,18.84,,,18494,23.05/09052016,35880,8466,23.24,8766,23.74,8873,23.18,,,10243,21.18,17906,22.88,17918,18.84,,,18494,23.06/09052016,35940,,,8766,23.74,8873,23.18,9259,21.36,10243,21.18,17906,22.88,,,,,,/09052016,36000,8466,23.24,8766,23.74,8873,23.18,,,10243,21.18,17906,22.88,17918,18.86,,,18494,23.05/09052016,36060,8466,23.24,8766,23.74,8873,23.18,9259,21.36,,,,,,,,,18494,23.05/09052016,36120,8466,23.24,,,8873,23.18,,,10243,21.18,17906,22.88,17918,18.87,,,18494,23.04/09052016,36180,8466,23.24,8766,23.74,8873,23.18,9259,21.36,10243,21.18,,,17918,18.90,,,,/09052016,36240,,,,,8873,23.18,9259,21.43,10243,21.18,17906,22.88,,,,,18494,23.04/09052016,36300,8466,23.24,8766,23.80,8873,23.18,,,10243,21.18,17906,22.88,17918,18.91,,,,/09052016,36360,,,8766,23.80,,,9259,21.36,10243,21.18,,,,,,,18494,23.03/09052016,36420,8466,23.24,8766,23.80,8873,23.18,9259,21.43,,,17906,22.88,17918,18.92,,,,/09052016,36480,,,8766,23.80,8873,23.18,9259,21.43,10243,21.18,,,17918,18.92,,,18494,23.04/09052016,36540,8466,23.24,,,8873,23.18,9259,21.43,10243,21.18,17906,22.88,,,,,18494,23.02/09052016,36600,8466,23.24,8766,23.80,8873,23.11,9259,21.36,10243,21.18,17906,22.88,17918,18.94,,,,/09052016,36660,,,8766,23.80,8873,23.11,9259,21.36,,,17906,22.88,17918,18.94,,,18494,23.02/09052016,36720,8466,23.24,8766,23.80,8873,23.11,9259,21.43,10243,21.18,17906,22.88,17918,18.96,,,18494,23.02/09052016,36780,8466,23.24,,,8873,23.11,,,10243,21.24,,,,,,,18494,23.02/09052016,36840,8466,23.24,8766,23.80,8873,23.11,9259,21.43,10243,21.24,17906,22.89,17918,18.98,,,,/09052016,36900,8466,23.24,8766,23.80,,,9259,21.43,10243,21.24,,,,,,,18494,23.00/09052016,36960,,,8766,23.80,8873,23.11,9259,21.43,10243,21.18,17906,22.88,17918,19.00,,,,/09052016,37020,8466,23.24,8766,23.80,,,9259,21.43,10243,21.24,17906,22.88,17918,19.02,,,18494,23.01/09052016,37080,8466,23.30,,,8873,23.11,9259,21.36,,,,,17918,19.02,,,18494,23.01/09052016,37140,8466,23.30,8766,23.80,8873,23.11,9259,21.43,10243,21.24,17906,22.88,,,,,,/09052016,37200,8466,23.24,8766,23.80,8873,23.11,9259,21.43,10243,21.24,17906,22.88,17918,19.03,,,18494,23.00/09052016,37260,8466,23.30,8766,23.80,8873,23.11,9259,21.43,,,17906,22.88,17918,19.04,,,18494,22.99/09052016,37320,8466,23.24,8766,23.86,,,9259,21.43,10243,21.24,17906,22.88,,,,,,/09052016,37380,,,,,8873,23.05,,,10243,21.24,,,17918,19.08,,,18494,23.00/09052016,37440,8466,23.30,8766,23.86,8873,23.05,9259,21.43,10243,21.24,17906,22.88,17918,19.08,,,18494,22.99/09052016,37500,8466,23.30,8766,23.86,8873,23.05,9259,21.43,10243,21.24,,,,,,,,/09052016,37560,,,8766,23.86,,,,,10243,21.24,17906,22.88,17918,19.10,,,18494,22.98/09052016,37620,8466,23.30,8766,23.86,8873,23.11,9259,21.43,10243,21.30,17906,22.87,17918,19.12,,,18494,22.98/09052016,37680,8466,23.30,8766,23.80,8873,23.05,9259,21.43,10243,21.24,,,17918,19.13,,,18494,22.98/09052016,37740,8466,23.30,8766,23.86,8873,23.11,9259,21.43,10243,21.30,,,17918,19.15,,,18494,22.98/09052016,37800,8466,23.30,,,8873,23.05,9259,21.43,,,17906,22.89,,,,,18494,22.98/09052016,37860,8466,23.30,8766,23.86,,,,,10243,21.30,17906,22.89,17918,19.16,,,18494,22.97/09052016,37920,8466,23.30,8766,23.86,8873,23.05,9259,21.43,,,,,17918,19.18,,,18494,22.98/09052016,37980,8466,23.30,8766,23.86,8873,23.05,,,10243,21.30,17906,22.87,17918,19.20,,,,/09052016,38040,8466,23.30,8766,23.86,8873,23.05,9259,21.43,10243,21.30,17906,22.88,17918,19.20,,,18494,22.96/09052016,38100,8466,23.30,8766,23.86,8873,23.05,9259,21.43,10243,21.30,,,,,,,,/09052016,38160,8466,23.30,8766,23.86,,,9259,21.43,10243,21.30,17906,22.89,17918,19.22,,,18494,22.96/09052016,38220,8466,23.30,,,8873,23.05,9259,21.43,10243,21.30,17906,22.90,17918,19.23,,,18494,22.96/09052016,38280,,,8766,23.86,,,9259,21.43,10243,21.30,17906,22.88,17918,19.25,,,,/09052016,38340,8466,23.30,8766,23.86,8873,23.05,9259,21.43,,,,,,,,,18494,22.96/09052016,38400,,,8766,23.86,8873,22.99,9259,21.43,10243,21.30,17906,22.88,17918,19.26,,,18494,22.95/09052016,38460,8466,23.30,,,,,,,10243,21.30,,,17918,19.27,,,,/09052016,38520,8466,23.30,8766,23.86,8873,23.05,9259,21.43,,,17906,22.88,17918,19.27,,,18494,22.94/09052016,38580,8466,23.30,8766,23.86,8873,23.05,9259,21.43,10243,21.30,17906,22.87,,,,,18494,22.94/09052016,38640,8466,23.30,,,8873,23.05,9259,21.43,10243,21.30,17906,22.88,17918,19.30,,,,/09052016,38700,,,8766,23.86,8873,22.99,9259,21.43,10243,21.30,17906,22.88,17918,19.30,,,18494,22.93/09052016,38760,8466,23.30,8766,23.86,8873,23.05,9259,21.43,10243,21.30,,,,,,,18494,22.93/09052016,38820,8466,23.30,8766,23.86,8873,23.05,9259,21.49,10243,21.36,17906,22.88,17918,19.33,,,18494,22.93/09052016,38880,8466,23.30,8766,23.86,8873,23.05,,,10243,21.30,17906,22.88,17918,19.36,,,,/09052016,38940,8466,23.30,8766,23.86,8873,23.05,9259,21.43,10243,21.36,17906,22.88,,,,,18494,22.92/09052016,39000,8466,23.30,8766,23.86,8873,23.05,,,10243,21.36,17906,22.89,17918,19.38,,,18494,22.92/09052016,39060,8466,23.30,8766,23.86,8873,23.05,9259,21.43,10243,21.36,,,17918,19.38,,,18494,22.92/09052016,39120,8466,23.30,8766,23.86,8873,23.05,9259,21.43,10243,21.36,17906,22.89,17918,19.40,,,,/09052016,39180,,,,,8873,23.05,9259,21.43,10243,21.36,,,17918,19.44,,,18494,22.92/09052016,39240,8466,23.30,8766,23.86,,,,,10243,21.36,17906,22.88,17918,19.44,,,18494,22.91/09052016,39300,8466,23.30,8766,23.86,8873,22.99,9259,21.43,10243,21.36,17906,22.88,17918,19.44,,,18494,22.90/09052016,39360,8466,23.30,8766,23.93,8873,22.99,,,,,,,,,,,18494,22.90/09052016,39420,8466,23.30,8766,23.86,8873,22.99,,,,,17906,22.88,17918,19.46,,,,/09052016,39480,8466,23.30,8766,23.86,8873,22.99,9259,21.43,10243,21.36,17906,22.88,17918,19.48,,,18494,22.90/09052016,39540,8466,23.30,8766,23.93,,,,,,,17906,22.88,,,,,18494,22.90/09052016,39600,8466,23.36,,,8873,22.99,9259,21.49,10243,21.36,,,17918,19.50,,,18494,22.90/09052016,39660,8466,23.30,8766,23.93,,,9259,21.43,10243,21.36,17906,22.88,,,,,18494,22.90/09052016,39720,,,8766,23.93,8873,22.99,9259,21.49,,,17906,22.87,17918,19.52,,,18494,22.88/09052016,39780,8466,23.30,8766,23.93,,,9259,21.49,10243,21.36,17906,22.89,17918,19.54,,,,/09052016,39840,8466,23.36,8766,23.93,8873,22.99,9259,21.43,10243,21.43,17906,22.87,17918,19.54,,,18494,22.88/09052016,39900,8466,23.36,,,8873,22.99,9259,21.49,10243,21.43,17906,22.87,17918,19.57,,,18494,22.88/09052016,39960,8466,23.36,8766,23.93,8873,22.99,,,10243,21.43,,,,,,,,/09052016,40020,,,8766,23.93,8873,22.99,,,10243,21.43,17906,22.89,17918,19.59,,,18494,22.87/09052016,40080,8466,23.36,8766,23.93,8873,22.99,9259,21.43,10243,21.43,,,17918,19.59,,,18494,22.88/09052016,40140,8466,23.30,8766,23.93,8873,22.99,,,,,17906,22.88,17918,19.60,,,18494,22.87/09052016,40200,8466,23.36,8766,23.93,8873,22.99,,,10243,21.43,,,17918,19.62,,,18494,22.88/09052016,40260,8466,23.36,8766,23.93,,,,,10243,21.43,17906,22.88,17918,19.63,,,,/09052016,40320,,,,,8873,22.99,9259,21.49,10243,21.43,17906,22.88,,,,,18494,22.86/09052016,40380,8466,23.36,8766,23.93,8873,22.99,,,10243,21.43,,,17918,19.66,,,,/09052016,40440,,,8766,23.93,8873,22.99,9259,21.49,10243,21.49,17906,22.88,,,,,18494,22.86/09052016,40500,8466,23.36,,,8873,22.99,,,10243,21.49,17906,22.88,17918,19.69,,,18494,22.85/09052016,40560,8466,23.36,8766,23.93,8873,22.99,,,10243,21.49,,,,,,,,/09052016,40620,8466,23.36,8766,23.93,8873,22.99,9259,21.49,10243,21.49,17906,22.88,17918,19.73,,,18494,22.85/09052016,40680,8466,23.36,8766,23.93,8873,23.05,,,10243,21.49,17906,22.88,17918,19.76,,,,/09052016,40740,8466,23.36,8766,23.93,8873,23.05,9259,21.49,10243,21.49,,,,,,,18494,22.84/09052016,40800,8466,23.36,8766,23.93,8873,23.05,,,10243,21.49,17906,22.88,17918,19.83,,,18494,22.86/09052016,40860,8466,23.36,8766,23.93,8873,23.05,9259,21.49,10243,21.55,17906,22.88,17918,19.85,,,18494,22.84/09052016,40920,,,8766,23.93,8873,23.05,9259,21.49,,,17906,22.87,,,,,,/09052016,40980,8466,23.36,8766,23.93,8873,23.05,9259,21.49,10243,21.55,,,17918,19.87,,,18494,22.84/09052016,41040,8466,23.36,8766,23.93,8873,23.05,9259,21.49,10243,21.55,17906,22.88,17918,19.90,,,18494,22.84/09052016,41100,,,8766,23.93,8873,23.05,,,10243,21.55,17906,22.86,17918,19.94,,,18494,22.84/09052016,41160,8466,23.36,8766,23.93,8873,23.05,9259,21.49,10243,21.55,,,,,,,18494,22.83/09052016,41220,8466,23.36,8766,23.93,,,9259,21.55,10243,21.55,17906,22.88,17918,19.98,,,18494,22.84/09052016,41280,8466,23.36,,,8873,23.05,9259,21.49,,,,,,,,,18494,22.84/09052016,41340,8466,23.36,8766,23.93,8873,23.11,9259,21.55,,,,,,,,,,/09052016,41400,8466,23.36,8766,23.99,8873,23.11,9259,21.49,10243,21.55,17906,22.88,17918,20.06,,,18494,22.83/09052016,41460,8466,23.36,8766,23.93,8873,23.11,,,10243,21.55,17906,22.90,17918,20.11,,,18494,22.83/09052016,41520,8466,23.36,8766,23.93,8873,23.11,9259,21.49,10243,21.55,17906,22.88,17918,20.13,,,18494,22.82/09052016,41580,8466,23.43,8766,23.93,8873,23.11,,,10243,21.55,17906,22.88,,,,,18494,22.82/09052016,41640,8466,23.36,8766,23.93,8873,23.11,,,10243,21.55,17906,22.89,17918,20.15,,,18494,22.82/09052016,41700,8466,23.43,8766,23.93,8873,23.11,,,10243,21.55,17906,22.88,17918,20.18,,,,/09052016,41760,,,8766,23.93,8873,23.11,,,10243,21.55,17906,22.88,17918,20.19,,,18494,22.82/09052016,41820,,,,,8873,23.11,9259,21.49,10243,21.55,,,,,,,,/09052016,41880,8466,23.43,8766,23.99,8873,23.11,9259,21.49,,,17906,22.88,,,,,18494,22.82/09052016,41940,8466,23.43,8766,23.93,8873,23.11,9259,21.49,10243,21.55,17906,22.88,17918,20.22,,,18494,22.83/09052016,42000,8466,23.43,8766,23.93,8873,23.11,,,,,,,17918,20.24,,,18494,22.82/09052016,42060,8466,23.43,8766,23.99,8873,23.11,9259,21.49,10243,21.55,17906,22.88,17918,20.26,,,18494,22.81/09052016,42120,8466,23.36,8766,23.93,8873,23.11,9259,21.49,10243,21.55,,,17918,20.28,,,,/09052016,42180,,,8766,23.99,8873,23.11,9259,21.55,10243,21.55,17906,22.90,17918,20.29,,,18494,22.81/09052016,42240,8466,23.43,8766,23.93,8873,23.11,,,10243,21.55,17906,22.89,,,,,,/09052016,42300,8466,23.43,8766,23.99,,,9259,21.49,,,17906,22.89,17918,20.31,,,18494,22.80/09052016,42360,8466,23.43,8766,23.93,8873,23.11,9259,21.55,10243,21.55,,,,,,,18494,22.81/09052016,42420,8466,23.43,8766,23.93,8873,23.05,9259,21.55,10243,21.55,17906,22.88,17918,20.33,,,,/09052016,42480,8466,23.43,8766,23.93,8873,23.11,9259,21.55,10243,21.55,,,17918,20.37,,,18494,22.80/09052016,42540,8466,23.43,8766,23.93,8873,23.11,,,10243,21.55,17906,22.89,17918,20.39,,,,/09052016,42600,8466,23.43,8766,23.99,,,9259,21.49,,,17906,22.90,,,,,18494,22.80/09052016,42660,8466,23.43,8766,23.99,8873,23.11,9259,21.49,10243,21.55,17906,22.89,17918,20.39,,,,/09052016,42720,8466,23.43,8766,23.93,8873,23.11,9259,21.49,10243,21.55,,,,,,,18494,22.81/09052016,42780,,,8766,23.99,,,9259,21.55,10243,21.55,17906,22.89,17918,20.40,,,18494,22.81/09052016,42840,8466,23.43,8766,23.99,8873,23.11,9259,21.55,10243,21.55,17906,22.89,17918,20.40,,,,/09052016,42900,8466,23.43,8766,23.93,8873,23.11,,,,,17906,22.89,17918,20.38,,,18494,22.80/09052016,42960,8466,23.43,8766,23.99,8873,23.05,9259,21.55,,,17906,22.88,17918,20.40,,,18494,22.80/09052016,43020,8466,23.43,,,8873,23.11,9259,21.55,10243,21.55,,,,,,,,/09052016,43080,8466,23.43,8766,23.93,,,9259,21.49,10243,21.55,17906,22.90,17918,20.40,,,18494,22.80/09052016,43140,8466,23.43,8766,23.99,8873,23.05,9259,21.49,10243,21.55,17906,22.90,17918,20.41,,,,/09052016,43200,8466,23.43,,,,,9259,21.49,10243,21.55,,,17918,20.42,,,18494,22.79/09052016,43260,8466,23.43,8766,23.99,8873,23.11,9259,21.55,10243,21.55,17906,22.90,17918,20.42,,,18494,22.79/09052016,43320,8466,23.43,8766,23.93,8873,23.05,9259,21.49,,,17906,22.90,,,,,,/09052016,43380,8466,23.43,8766,23.93,8873,23.05,9259,21.55,10243,21.55,17906,22.88,17918,20.41,,,18494,22.79/09052016,43440,8466,23.43,8766,23.93,8873,23.05,,,10243,21.55,17906,22.90,17918,20.41,,,18494,22.78/09052016,43500,8466,23.43,8766,23.93,8873,23.05,9259,21.55,10243,21.55,17906,22.90,17918,20.41,,,18494,22.78/09052016,43560,8466,23.43,,,8873,23.05,9259,21.49,10243,21.55,17906,22.90,17918,20.42,,,,/09052016,43620,8466,23.43,8766,23.99,8873,23.05,9259,21.49,10243,21.55,17906,22.90,17918,20.43,,,18494,22.78/09052016,43680,,,8766,23.93,8873,23.05,,,10243,21.55,17906,22.88,17918,20.42,,,,/09052016,43740,8466,23.43,,,8873,23.05,9259,21.49,10243,21.55,,,,,,,18494,22.78/09052016,43800,8466,23.43,8766,23.93,8873,23.05,9259,21.49,,,17906,22.89,17918,20.42,,,,/09052016,43860,8466,23.43,8766,23.93,,,9259,21.55,10243,21.55,17906,22.91,17918,20.41,,,,/09052016,43920,8466,23.43,8766,23.93,8873,23.05,,,10243,21.55,17906,22.91,,,,,18494,22.78/09052016,43980,8466,23.43,8766,23.93,8873,23.05,9259,21.55,10243,21.55,17906,22.90,17918,20.41,,,,/09052016,44040,,,8766,23.93,8873,23.05,9259,21.55,10243,21.55,,,,,,,18494,22.76/09052016,44100,8466,23.43,8766,23.93,8873,23.05,9259,21.55,10243,21.55,17906,22.91,17918,20.40,,,18494,22.78/09052016,44160,8466,23.43,8766,23.93,8873,23.05,9259,21.55,10243,21.55,,,17918,20.41,,,,/09052016,44220,,,,,,,,,10243,21.55,17906,22.92,17918,20.40,,,18494,22.76/09052016,44280,8466,23.43,8766,23.93,8873,23.05,9259,21.55,10243,21.55,17906,22.90,17918,20.42,,,,/09052016,44340,,,8766,23.93,8873,23.05,9259,21.55,,,,,,,,,18494,22.77/09052016,44400,8466,23.43,8766,23.93,,,9259,21.55,10243,21.55,17906,22.88,17918,20.44,,,18494,22.76/09052016,44460,8466,23.43,,,8873,23.05,9259,21.55,10243,21.55,,,,,,,,/09052016,44520,8466,23.43,8766,23.93,8873,23.05,9259,21.49,10243,21.55,17906,22.89,17918,20.46,,,,/09052016,44580,8466,23.43,8766,23.93,8873,23.05,9259,21.55,10243,21.55,17906,22.89,17918,20.49,,,18494,22.75/09052016,44640,8466,23.43,8766,23.93,8873,23.05,9259,21.55,,,17906,22.89,,,,,18494,22.75/09052016,44700,8466,23.49,8766,23.93,,,,,10243,21.55,,,17918,20.50,,,18494,22.75/09052016,44760,,,8766,23.93,8873,23.05,9259,21.55,10243,21.55,17906,22.90,,,,,,/09052016,44820,8466,23.43,8766,23.93,8873,23.05,9259,21.55,10243,21.55,,,17918,20.52,,,18494,22.75/09052016,44880,8466,23.43,8766,23.93,8873,23.05,9259,21.55,,,17906,22.88,17918,20.54,,,18494,22.75/09052016,44940,8466,23.43,,,8873,23.05,9259,21.55,10243,21.55,17906,22.88,17918,20.54,,,18494,22.76/09052016,45000,8466,23.49,8766,23.93,8873,23.05,9259,21.55,10243,21.55,17906,22.88,17918,20.56,,,18494,22.74/09052016,45060,8466,23.49,8766,23.93,8873,23.05,9259,21.55,10243,21.55,17906,22.88,17918,20.58,,,18494,22.74/09052016,45120,,,8766,23.93,,,9259,21.55,10243,21.55,,,,,,,,/09052016,45180,8466,23.43,8766,23.93,,,,,10243,21.55,17906,22.89,17918,20.57,,,,/09052016,45240,8466,23.49,8766,23.93,8873,23.05,9259,21.55,10243,21.55,17906,22.92,17918,20.59,,,18494,22.74/09052016,45300,8466,23.49,8766,23.93,,,9259,21.55,,,17906,22.89,17918,20.59,,,18494,22.74/09052016,45360,8466,23.49,8766,23.93,8873,23.05,9259,21.55,,,17906,22.89,17918,20.58,,,18494,22.74/09052016,45420,,,8766,23.93,8873,22.99,9259,21.55,10243,21.55,17906,22.89,,,,,,/09052016,45480,8466,23.49,8766,23.93,8873,22.99,,,10243,21.55,,,17918,20.61,,,18494,22.74/09052016,45540,,,8766,23.93,8873,23.05,,,10243,21.55,17906,22.90,,,,,18494,22.74/09052016,45600,8466,23.49,8766,23.93,,,9259,21.55,10243,21.55,17906,22.90,17918,20.60,,,,/09052016,45660,8466,23.49,8766,23.93,8873,22.99,9259,21.55,10243,21.49,,,17918,20.60,,,18494,22.74/09052016,45720,8466,23.49,8766,23.93,8873,23.05,9259,21.55,10243,21.49,17906,22.89,17918,20.58,,,18494,22.74/09052016,45780,8466,23.49,8766,23.93,,,9259,21.55,,,17906,22.89,17918,20.58,,,,/09052016,45840,8466,23.43,8766,23.93,8873,23.05,9259,21.55,10243,21.49,17906,22.89,,,,,18494,22.74/09052016,45900,8466,23.49,8766,23.93,8873,22.99,9259,21.55,10243,21.49,17906,22.90,17918,20.55,,,,/09052016,45960,8466,23.49,8766,23.93,8873,23.05,9259,21.55,10243,21.49,,,17918,20.55,,,18494,22.72/09052016,46020,8466,23.49,,,8873,22.99,9259,21.55,10243,21.49,17906,22.90,,,,,,/09052016,46080,8466,23.49,8766,23.93,8873,23.05,9259,21.55,10243,21.49,,,17918,20.55,,,18494,22.72/09052016,46080,8466,23.49,8766,23.93,8873,23.05,9259,21.55,10243,21.49,,,17918,20.55,,,18494,22.72/09052016,46140,8466,23.49,8766,23.93,8873,22.99,9259,21.55,,,17906,22.88,17918,20.55,,,18494,22.72/09052016,46200,8466,23.43,8766,23.93,8873,23.05,9259,21.55,10243,21.49,,,17918,20.54,,,18494,22.72/09052016,46260,8466,23.49,8766,23.93,8873,23.05,9259,21.55,10243,21.49,17906,22.88,,,,,,/09052016,46320,8466,23.49,8766,23.93,8873,23.05,9259,21.55,10243,21.49,,,17918,20.56,,,18494,22.72/09052016,46380,8466,23.49,8766,23.93,,,9259,21.55,10243,21.49,17906,22.88,17918,20.57,,,18494,22.72/09052016,46440,8466,23.49,8766,23.93,8873,23.05,9259,21.55,,,17906,22.88,,,,,18494,22.72/09052016,46500,8466,23.49,8766,23.93,,,9259,21.55,10243,21.49,17906,22.89,17918,20.57,,,,/09052016,46560,,,,,8873,23.05,,,10243,21.49,,,,,,,18494,22.72/09052016,46620,8466,23.49,8766,23.93,8873,23.05,9259,21.55,,,17906,22.88,17918,20.58,,,18494,22.72/09052016,46680,8466,23.49,8766,23.93,8873,23.05,,,10243,21.49,,,,,,,18494,22.70/09052016,46740,8466,23.49,8766,23.86,8873,23.05,,,10243,21.49,17906,22.90,17918,20.58,,,18494,22.71/09052016,46800,,,8766,23.93,8873,23.05,9259,21.55,10243,21.49,17906,22.89,,,,,,/09052016,46860,8466,23.49,8766,23.93,8873,23.05,9259,21.55,10243,21.49,,,17918,20.60,,,18494,22.71/09052016,46920,,,8766,23.93,,,9259,21.55,10243,21.49,17906,22.88,,,,,,/09052016,46980,8466,23.49,8766,23.93,8873,23.05,9259,21.55,10243,21.49,17906,22.89,17918,20.60,,,18494,22.70/09052016,47040,8466,23.49,8766,23.93,,,,,10243,21.49,,,17918,20.60,,,,/09052016,47100,8466,23.49,8766,23.86,8873,23.05,9259,21.55,10243,21.49,17906,22.88,,,,,18494,22.70/09052016,47160,8466,23.49,8766,23.93,,,9259,21.55,,,17906,22.88,17918,20.63,,,18494,22.71/09052016,47220,8466,23.49,8766,23.93,8873,23.05,9259,21.55,10243,21.49,17906,22.88,,,,,,/09052016,47280,8466,23.49,8766,23.93,8873,23.05,,,10243,21.49,,,17918,20.65,,,18494,22.71/09052016,47340,8466,23.49,8766,23.93,8873,23.05,9259,21.55,10243,21.49,17906,22.88,17918,20.66,,,18494,22.70/09052016,47400,8466,23.49,8766,23.93,,,9259,21.55,10243,21.49,,,17918,20.67,,,,/09052016,47460,,,8766,23.93,8873,23.05,9259,21.55,,,17906,22.88,,,,,18494,22.70/09052016,47520,8466,23.49,8766,23.93,8873,23.05,9259,21.55,10243,21.49,17906,22.88,17918,20.69,,,18494,22.69/09052016,47580,8466,23.49,8766,23.93,8873,23.05,9259,21.55,10243,21.49,,,17918,20.70,,,,/09052016,47640,8466,23.49,8766,23.93,8873,23.05,9259,21.55,10243,21.49,17906,22.88,,,,,18494,22.69/09052016,47700,8466,23.49,8766,23.86,8873,23.05,,,10243,21.43,,,17918,20.70,,,18494,22.69/09052016,47760,8466,23.49,8766,23.86,8873,23.05,9259,21.61,10243,21.49,17906,22.89,17918,20.72,,,18494,22.69/09052016,47820,8466,23.49,8766,23.93,8873,23.05,9259,21.55,10243,21.49,17906,22.87,,,,,,/09052016,47880,8466,23.49,8766,23.93,8873,23.05,9259,21.55,10243,21.49,,,17918,20.75,,,18494,22.68/09052016,47940,8466,23.49,8766,23.86,8873,23.05,,,10243,21.43,17906,22.87,,,,,,/09052016,48000,,,8766,23.93,8873,23.05,9259,21.55,10243,21.43,17906,22.88,17918,20.76,,,18494,22.69/09052016,48060,8466,23.49,8766,23.93,8873,23.05,,,10243,21.49,17906,22.89,17918,20.79,,,18494,22.70/09052016,48120,8466,23.49,,,8873,23.05,9259,21.55,10243,21.49,17906,22.88,,,,,18494,22.70/09052016,48180,8466,23.49,8766,23.93,8873,23.05,9259,21.55,10243,21.43,,,17918,20.80,,,,/09052016,48240,,,8766,23.93,8873,23.05,9259,21.55,10243,21.49,17906,22.89,17918,20.81,,,18494,22.70/09052016,48300,8466,23.49,8766,23.86,8873,23.05,9259,21.55,10243,21.49,17906,22.89,17918,20.81,,,18494,22.68/09052016,48360,8466,23.49,8766,23.93,8873,23.05,9259,21.55,10243,21.43,,,17918,20.81,,,18494,22.69/09052016,48420,,,8766,23.93,8873,23.05,,,10243,21.43,17906,22.88,,,,,,/09052016,48480,8466,23.49,,,8873,23.05,9259,21.55,,,17906,22.89,,,,,18494,22.69/09052016,48540,,,8766,23.93,8873,23.05,9259,21.55,10243,21.43,17906,22.88,,,,,18494,22.69/09052016,48600,8466,23.49,8766,23.86,8873,23.05,,,10243,21.49,,,17918,20.83,,,,/09052016,48660,8466,23.49,8766,23.93,8873,23.05,9259,21.61,10243,21.43,17906,22.88,17918,20.84,,,18494,22.69/09052016,48720,8466,23.49,,,8873,23.05,,,10243,21.43,17906,22.87,17918,20.86,,,18494,22.67/09052016,48780,8466,23.49,8766,23.86,8873,23.05,9259,21.55,,,17906,22.86,17918,20.87,,,,/09052016,48840,8466,23.49,8766,23.93,8873,23.05,9259,21.55,10243,21.43,,,,,,,18494,22.68/09052016,48900,8466,23.49,,,8873,23.05,,,10243,21.43,17906,22.86,17918,20.87,,,,/09052016,48960,8466,23.49,8766,23.93,8873,23.05,,,10243,21.43,17906,22.86,17918,20.89,,,18494,22.68/09052016,49020,8466,23.49,8766,23.93,8873,23.05,9259,21.55,,,,,17918,20.89,,,18494,22.68/09052016,49080,,,8766,23.86,8873,23.05,9259,21.55,10243,21.43,17906,22.87,,,,,,/09052016,49140,8466,23.55,8766,23.93,8873,23.05,9259,21.55,,,17906,22.86,17918,20.90,,,18494,22.67/09052016,49200,8466,23.49,,,8873,23.11,9259,21.55,10243,21.43,17906,22.86,17918,20.92,,,18494,22.67/09052016,49260,,,8766,23.93,8873,23.05,,,,,,,,,,,,/09052016,49320,8466,23.55,,,8873,23.05,9259,21.61,10243,21.43,17906,22.88,17918,20.94,,,18494,22.68/09052016,49380,8466,23.55,8766,23.86,8873,23.05,9259,21.61,10243,21.43,17906,22.87,17918,20.97,,,,/09052016,49440,8466,23.55,8766,23.93,8873,23.05,9259,21.61,10243,21.43,17906,22.87,17918,20.97,,,18494,22.67/09052016,49500,,,8766,23.86,8873,23.05,9259,21.61,10243,21.43,17906,22.88,,,,,18494,22.67/09052016,49560,8466,23.55,,,8873,23.05,9259,21.55,10243,21.43,,,17918,20.96,,,18494,22.67/09052016,49620,8466,23.55,8766,23.86,8873,23.05,9259,21.61,,,17906,22.88,17918,20.96,,,,/09052016,49680,,,,,8873,23.05,9259,21.55,10243,21.43,,,17918,20.96,,,18494,22.68/09052016,49740,8466,23.55,8766,23.86,8873,23.05,9259,21.55,10243,21.43,17906,22.87,17918,20.96,,,18494,22.67/09052016,49800,8466,23.55,8766,23.86,8873,23.05,9259,21.61,10243,21.43,17906,22.87,,,,,18494,22.66/09052016,49860,8466,23.49,,,8873,23.05,9259,21.61,10243,21.43,,,17918,20.95,,,18494,22.66/09052016,49920,8466,23.49,8766,23.86,8873,23.05,9259,21.61,,,17906,22.86,,,,,,/09052016,49980,8466,23.55,8766,23.86,8873,23.05,9259,21.61,10243,21.43,17906,22.86,17918,20.94,,,18494,22.66/09052016,50040,8466,23.55,8766,23.86,8873,23.05,,,,,17906,22.86,17918,20.92,,,18494,22.67/09052016,50100,8466,23.55,8766,23.86,,,,,10243,21.43,17906,22.87,17918,20.92,,,,/09052016,50160,8466,23.55,8766,23.86,,,,,10243,21.43,,,,,,,18494,22.64/09052016,50220,8466,23.55,8766,23.86,8873,23.05,,,10243,21.43,17906,22.86,17918,20.92,,,18494,22.66/09052016,50280,8466,23.55,8766,23.86,8873,23.05,9259,21.61,,,17906,22.86,17918,20.90,,,18494,22.66/09052016,50340,8466,23.55,8766,23.86,8873,23.11,9259,21.61,,,17906,22.87,17918,20.92,,,18494,22.66/09052016,50400,8466,23.55,8766,23.93,,,9259,21.61,10243,21.43,17906,22.88,17918,20.94,,,18494,22.67/09052016,50460,8466,23.55,8766,23.86,8873,23.11,9259,21.61,10243,21.43,,,,,,,18494,22.67/09052016,50520,8466,23.55,8766,23.93,8873,23.11,9259,21.61,,,,,17918,20.97,,,18494,22.66/09052016,50580,8466,23.55,8766,23.93,8873,23.11,,,10243,21.43,,,17918,21.00,,,18494,22.66/09052016,50640,8466,23.55,,,8873,23.11,,,10243,21.43,,,17918,21.04,,,,/09052016,50700,8466,23.55,8766,23.93,8873,23.11,9259,21.61,10243,21.43,,,17918,21.03,,,18494,22.66/09052016,50760,8466,23.55,8766,23.93,8873,23.11,9259,21.61,10243,21.43,17906,22.88,,,,,18494,22.66/09052016,50820,,,,,8873,23.11,9259,21.61,10243,21.43,17906,22.88,17918,21.11,,,18494,22.65/09052016,50880,8466,23.55,8766,23.93,8873,23.11,9259,21.61,10243,21.43,,,,,,,,/09052016,50940,8466,23.55,,,8873,23.11,,,10243,21.43,17906,22.88,17918,21.18,,,18494,22.66/09052016,51000,,,8766,23.93,8873,23.11,,,10243,21.43,17906,22.87,17918,21.24,,,18494,22.66/09052016,51060,8466,23.55,8766,23.93,8873,23.18,9259,21.61,10243,21.43,17906,22.87,,,,,,/09052016,51120,,,8766,23.93,8873,23.18,,,10243,21.43,,,17918,21.30,,,18494,22.65/09052016,51180,8466,23.55,8766,23.93,8873,23.18,9259,21.61,10243,21.49,17906,22.87,,,,,,/09052016,51240,8466,23.61,8766,23.93,8873,23.18,9259,21.61,10243,21.49,17906,22.86,17918,21.35,,,18494,22.65/09052016,51300,8466,23.61,8766,23.93,8873,23.18,9259,21.61,,,,,17918,21.38,,,18494,22.65/09052016,51360,8466,23.61,8766,23.93,8873,23.18,,,10243,21.49,17906,22.89,17918,21.41,,,,/09052016,51420,,,,,8873,23.18,9259,21.61,,,17906,22.88,,,,,,/09052016,51480,8466,23.61,8766,23.93,8873,23.18,9259,21.61,10243,21.55,,,17918,21.45,,,18494,22.64/09052016,51540,8466,23.61,8766,23.99,8873,23.18,9259,21.61,10243,21.55,,,17918,21.48,,,,/09052016,51600,8466,23.61,8766,23.93,8873,23.18,9259,21.61,10243,21.55,17906,22.87,,,,,18494,22.64/09052016,51660,8466,23.61,8766,23.93,8873,23.18,,,,,,,17918,21.52,,,18494,22.65/09052016,51720,8466,23.61,8766,23.99,8873,23.18,9259,21.61,10243,21.61,17906,22.89,,,,,18494,22.65/09052016,51780,8466,23.61,8766,23.99,8873,23.18,9259,21.61,10243,21.61,17906,22.89,17918,21.59,,,18494,22.65/09052016,51840,8466,23.61,8766,23.99,8873,23.18,9259,21.61,,,17906,22.89,17918,21.63,,,,/09052016,51900,8466,23.61,8766,23.99,8873,23.24,,,10243,21.61,,,17918,21.68,,,18494,22.66/09052016,51960,8466,23.61,8766,23.99,,,9259,21.61,,,17906,22.87,17918,21.72,,,18494,22.66/09052016,52020,8466,23.61,8766,23.99,8873,23.24,9259,21.61,10243,21.68,17906,22.88,,,,,18494,22.65/09052016,52080,8466,23.61,8766,23.99,8873,23.24,9259,21.61,,,17906,22.89,17918,21.76,,,18494,22.66/09052016,52140,8466,23.61,8766,23.99,8873,23.24,9259,21.61,10243,21.68,17906,22.88,17918,21.77,,,18494,22.66/09052016,52200,,,8766,23.99,8873,23.24,9259,21.61,10243,21.68,17906,22.87,17918,21.78,,,18494,22.65/09052016,52260,8466,23.61,8766,23.99,8873,23.24,,,,,17906,22.86,17918,21.82,,,,/09052016,52320,8466,23.61,,,8873,23.24,9259,21.68,,,,,17918,21.82,,,18494,22.65/09052016,52380,8466,23.61,8766,23.99,8873,23.24,9259,21.68,,,17906,22.89,17918,21.85,,,18494,22.66/09052016,52440,8466,23.61,8766,23.99,8873,23.24,9259,21.68,,,17906,22.87,,,,,18494,22.65/09052016,52500,8466,23.61,8766,23.99,,,9259,21.68,,,,,17918,21.88,,,,/09052016,52560,8466,23.61,,,8873,23.24,9259,21.68,10243,21.74,17906,22.88,17918,21.90,,,18494,22.65/09052016,52620,8466,23.61,8766,23.99,,,9259,21.68,,,17906,22.88,,,,,,/09052016,52680,,,8766,23.99,8873,23.24,9259,21.68,10243,21.74,,,17918,21.93,,,18494,22.64/09052016,52740,8466,23.61,,,8873,23.24,9259,21.68,,,17906,22.88,17918,21.97,,,18494,22.64/09052016,52800,8466,23.61,8766,23.99,,,9259,21.68,,,17906,22.88,,,,,18494,22.64/09052016,52860,8466,23.61,8766,23.99,8873,23.24,9259,21.68,,,,,17918,21.99,,,18494,22.64/09052016,52920,8466,23.61,8766,23.99,,,9259,21.61,10243,21.74,17906,22.88,17918,22.02,,,,/09052016,52980,8466,23.61,8766,23.99,8873,23.24,9259,21.61,10243,21.74,,,17918,22.04,,,18494,22.65/09052016,53040,8466,23.61,,,8873,23.24,9259,21.61,10243,21.74,17906,22.89,,,,,,/09052016,53100,8466,23.61,8766,23.99,8873,23.24,,,,,17906,22.90,17918,22.08,,,18494,22.66/09052016,53160,8466,23.61,,,,,,,10243,21.80,17906,22.90,,,,,18494,22.64/09052016,53220,8466,23.61,8766,23.99,8873,23.24,9259,21.68,10243,21.74,,,17918,22.11,,,,/09052016,53280,8466,23.61,8766,23.99,8873,23.24,9259,21.68,10243,21.80,17906,22.90,17918,22.14,,,,/09052016,53340,8466,23.61,8766,23.99,8873,23.24,9259,21.68,,,17906,22.90,17918,22.13,,,18494,22.65/09052016,53400,8466,23.61,8766,23.99,8873,23.24,9259,21.68,,,17906,22.90,,,,,18494,22.65/09052016,53460,8466,23.61,,,,,9259,21.68,,,17906,22.90,17918,22.15,,,18494,22.66/09052016,53520,8466,23.61,8766,23.99,8873,23.24,,,,,,,17918,22.16,,,,/09052016,53580,8466,23.68,8766,23.99,8873,23.24,,,,,17906,22.91,17918,22.16,,,18494,22.66/09052016,53640,8466,23.61,8766,23.99,8873,23.24,9259,21.68,10243,21.80,17906,22.89,17918,22.17,,,,/09052016,53700,8466,23.61,8766,23.99,8873,23.24,9259,21.68,10243,21.80,,,,,,,18494,22.65/09052016,53760,8466,23.61,8766,23.99,,,9259,21.61,10243,21.80,17906,22.89,17918,22.19,,,18494,22.65/09052016,53820,,,8766,23.99,8873,23.24,9259,21.68,,,,,17918,22.22,,,,/09052016,53880,8466,23.61,8766,23.99,,,9259,21.61,10243,21.80,17906,22.91,,,,,18494,22.67/09052016,53940,8466,23.61,8766,23.99,8873,23.24,9259,21.68,,,17906,22.90,17918,22.22,,,,/09052016,54000,8466,23.61,8766,23.99,8873,23.24,9259,21.68,,,17906,22.89,17918,22.22,,,18494,22.65/09052016,54060,,,8766,23.99,8873,23.24,9259,21.68,,,17906,22.90,17918,22.23,,,18494,22.64/09052016,54120,8466,23.68,8766,23.99,8873,23.24,9259,21.61,10243,21.80,17906,22.90,17918,22.23,,,18494,22.65/09052016,54180,8466,23.61,,,8873,23.24,9259,21.68,10243,21.80,17906,22.90,17918,22.25,,,,/09052016,54240,8466,23.61,8766,23.99,8873,23.24,9259,21.61,10243,21.80,,,17918,22.24,,,18494,22.65/09052016,54300,8466,23.61,8766,23.99,8873,23.24,9259,21.68,10243,21.80,17906,22.90,,,,,18494,22.66/09052016,54360,8466,23.68,,,8873,23.24,,,10243,21.80,17906,22.90,17918,22.25,,,,/09052016,54420,,,8766,23.99,8873,23.24,9259,21.61,,,17906,22.89,,,,,18494,22.65/09052016,54480,8466,23.68,8766,23.99,8873,23.24,9259,21.61,,,17906,22.89,17918,22.26,,,18494,22.64/09052016,54540,8466,23.68,,,8873,23.24,9259,21.68,10243,21.80,,,17918,22.28,,,,/09052016,54600,8466,23.68,8766,23.99,8873,23.24,9259,21.68,10243,21.86,17906,22.90,17918,22.28,,,18494,22.66/09052016,54660,8466,23.68,8766,23.99,,,9259,21.61,,,,,17918,22.31,,,18494,22.66/09052016,54720,8466,23.68,8766,23.99,8873,23.24,9259,21.68,,,17906,22.90,,,,,18494,22.66/09052016,54780,8466,23.68,,,8873,23.24,9259,21.68,,,17906,22.89,17918,22.32,,,,/09052016,54840,8466,23.68,8766,23.99,8873,23.24,9259,21.68,,,,,,,,,18494,22.65/09052016,54900,8466,23.68,8766,23.99,8873,23.24,9259,21.61,,,17906,22.89,17918,22.36,,,18494,22.66/09052016,54960,8466,23.68,8766,23.99,8873,23.24,,,10243,21.86,,,,,,,,/09052016,55020,8466,23.68,8766,23.99,8873,23.24,9259,21.61,10243,21.86,17906,22.90,17918,22.36,,,18494,22.65/09052016,55080,8466,23.68,8766,23.99,8873,23.24,9259,21.68,10243,21.86,17906,22.90,17918,22.39,,,18494,22.67/09052016,55140,8466,23.68,8766,23.99,8873,23.24,9259,21.68,,,17906,22.90,,,,,18494,22.66/09052016,55200,,,8766,23.99,8873,23.24,,,10243,21.86,,,17918,22.41,,,,/09052016,55260,8466,23.68,8766,23.99,,,9259,21.68,,,17906,22.90,17918,22.41,,,18494,22.67/09052016,55320,8466,23.68,8766,23.99,8873,23.24,,,10243,21.86,,,17918,22.42,,,18494,22.66/09052016,55380,8466,23.68,,,8873,23.24,9259,21.68,,,17906,22.92,,,,,18494,22.65/09052016,55440,8466,23.68,8766,23.99,8873,23.24,9259,21.68,10243,21.86,17906,22.90,17918,22.41,,,,/09052016,55500,,,8766,23.99,8873,23.24,9259,21.68,,,17906,22.91,,,,,18494,22.66/09052016,55560,8466,23.68,8766,23.99,8873,23.24,,,10243,21.86,17906,22.91,17918,22.41,,,18494,22.66/09052016,55620,8466,23.68,8766,23.99,,,9259,21.68,10243,21.86,,,17918,22.40,,,18494,22.65/09052016,55680,8466,23.68,8766,23.99,8873,23.24,9259,21.68,,,17906,22.90,17918,22.40,,,,/09052016,55740,8466,23.68,8766,23.99,8873,23.24,9259,21.68,10243,21.86,17906,22.92,17918,22.39,,,18494,22.66/09052016,55800,8466,23.68,8766,23.99,8873,23.24,9259,21.68,10243,21.86,17906,22.90,,,,,18494,22.66/09052016,55860,8466,23.68,8766,23.99,,,,,10243,21.86,17906,22.90,17918,22.39,,,,/09052016,55920,8466,23.68,8766,23.99,8873,23.24,9259,21.68,10243,21.86,17906,22.91,17918,22.37,,,18494,22.66/09052016,55980,8466,23.68,8766,23.99,8873,23.24,,,,,,,17918,22.32,,,18494,22.65/09052016,56040,8466,23.68,8766,23.99,8873,23.30,9259,21.68,10243,21.86,17906,22.91,17918,22.30,,,,/09052016,56100,,,8766,23.99,8873,23.30,9259,21.68,10243,21.86,17906,22.92,17918,22.29,,,18494,22.66/09052016,56160,8466,23.68,8766,23.99,,,,,10243,21.86,,,,,,,18494,22.67/09052016,56220,8466,23.68,8766,23.99,,,,,,,,,,,,,18494,22.67/09052016,56280,8466,23.68,,,8873,23.30,9259,21.68,10243,21.80,17906,22.91,17918,22.23,,,,/09052016,56340,8466,23.68,,,8873,23.30,9259,21.61,10243,21.80,17906,22.90,,,,,18494,22.65/09052016,56400,8466,23.68,8766,23.99,8873,23.30,9259,21.61,10243,21.80,17906,22.91,17918,22.20,,,18494,22.66/09052016,56460,8466,23.68,,,,,9259,21.61,10243,21.80,,,17918,22.19,,,18494,22.65/09052016,56520,8466,23.68,8766,23.99,8873,23.30,,,10243,21.80,17906,22.92,17918,22.16,,,18494,22.66/09052016,56580,8466,23.68,,,8873,23.30,9259,21.61,10243,21.80,,,17918,22.13,,,,/09052016,56640,8466,23.68,8766,23.99,,,9259,21.61,10243,21.80,17906,22.91,,,,,18494,22.66/09052016,56700,8466,23.68,8766,23.99,8873,23.30,9259,21.61,10243,21.80,17906,22.90,17918,22.09,,,,/09052016,56760,8466,23.68,8766,23.99,8873,23.30,9259,21.61,,,,,,,,,18494,22.66/09052016,56820,8466,23.68,8766,23.99,,,9259,21.61,,,17906,22.91,17918,22.06,,,18494,22.66/09052016,56880,8466,23.68,8766,23.99,8873,23.36,9259,21.61,10243,21.80,,,17918,22.00,,,,/09052016,56940,8466,23.68,8766,23.99,8873,23.36,9259,21.61,10243,21.74,17906,22.91,,,,,18494,22.67/09052016,57000,8466,23.68,8766,23.99,8873,23.36,9259,21.61,10243,21.80,17906,22.92,17918,21.96,,,18494,22.66/09052016,57060,,,8766,23.99,8873,23.36,,,,,,,,,,,18494,22.67/09052016,57120,8466,23.68,8766,23.99,8873,23.36,9259,21.61,,,17906,22.91,17918,21.92,,,,/09052016,57180,,,8766,23.99,8873,23.36,9259,21.61,,,17906,22.92,17918,21.91,,,18494,22.66/09052016,57240,8466,23.68,8766,23.99,8873,23.36,9259,21.61,10243,21.74,,,,,,,18494,22.67/09052016,57300,8466,23.68,8766,23.99,8873,23.36,9259,21.61,,,17906,22.90,17918,21.87,,,18494,22.67/09052016,57360,8466,23.68,8766,23.93,8873,23.36,9259,21.61,,,,,17918,21.84,,,18494,22.66/09052016,57420,8466,23.68,8766,23.99,8873,23.36,9259,21.61,,,17906,22.91,,,,,18494,22.67/09052016,57480,8466,23.68,,,8873,23.43,9259,21.61,10243,21.74,17906,22.91,17918,21.83,,,,/09052016,57540,,,8766,23.99,8873,23.43,,,10243,21.74,,,,,,,18494,22.67/09052016,57600,,,8766,23.93,8873,23.36,9259,21.61,10243,21.74,17906,22.92,17918,21.80,,,,/09052016,57660,8466,23.68,8766,23.93,8873,23.36,9259,21.61,10243,21.74,17906,22.91,17918,21.77,,,18494,22.68/09052016,57720,8466,23.68,8766,23.99,8873,23.36,,,,,17906,22.91,,,,,,/09052016,57780,8466,23.68,,,,,9259,21.61,10243,21.68,,,17918,21.73,,,18494,22.69/09052016,57840,8466,23.68,8766,23.93,,,9259,21.61,10243,21.68,17906,22.91,17918,21.72,,,18494,22.70/09052016,57900,8466,23.68,8766,23.99,8873,23.36,9259,21.55,10243,21.68,17906,22.92,17918,21.64,,,,/09052016,57960,8466,23.68,8766,23.93,8873,23.36,,,,,,,,,,,18494,22.68/09052016,58020,8466,23.68,8766,23.93,8873,23.43,9259,21.61,10243,21.68,17906,22.91,17918,21.62,,,,/09052016,58080,8466,23.68,8766,23.93,8873,23.36,9259,21.61,10243,21.68,,,17918,21.56,,,18494,22.68/09052016,58140,8466,23.68,8766,23.99,,,9259,21.61,10243,21.68,17906,22.90,,,,,18494,22.69/09052016,58200,8466,23.68,8766,23.93,8873,23.36,9259,21.61,10243,21.68,17906,22.92,17918,21.52,,,18494,22.69/09052016,58260,8466,23.68,,,8873,23.36,9259,21.61,10243,21.68,,,17918,21.46,,,,/09052016,58320,,,8766,23.93,8873,23.43,9259,21.61,10243,21.68,17906,22.92,17918,21.42,,,18494,22.69/09052016,58380,8466,23.68,8766,23.93,8873,23.36,9259,21.61,10243,21.68,,,17918,21.37,,,18494,22.70/09052016,58440,8466,23.68,8766,23.93,8873,23.36,9259,21.55,10243,21.68,17906,22.92,,,,,,/09052016,58500,8466,23.68,8766,23.93,8873,23.36,,,10243,21.68,17906,22.90,17918,21.32,,,18494,22.69/09052016,58560,8466,23.68,8766,23.93,8873,23.43,9259,21.55,10243,21.68,17906,22.91,17918,21.30,,,,/09052016,58620,8466,23.68,8766,23.93,8873,23.43,9259,21.55,,,17906,22.92,,,,,18494,22.69/09052016,58680,8466,23.68,8766,23.93,8873,23.43,9259,21.55,10243,21.68,,,17918,21.28,,,18494,22.70/09052016,58740,8466,23.68,8766,23.93,8873,23.43,,,10243,21.68,17906,22.92,17918,21.27,,,18494,22.70/09052016,58800,8466,23.68,8766,23.93,8873,23.43,9259,21.55,10243,21.68,17906,22.92,17918,21.24,,,,/09052016,58860,8466,23.68,8766,23.93,8873,23.43,,,10243,21.68,17906,22.91,,,,,18494,22.70/09052016,58920,,,8766,23.93,8873,23.43,9259,21.61,10243,21.68,,,17918,21.17,,,18494,22.70/09052016,58980,8466,23.68,,,8873,23.43,9259,21.55,10243,21.68,17906,22.93,17918,21.12,,,18494,22.71/09052016,59040,8466,23.68,8766,23.93,8873,23.43,,,,,17906,22.93,17918,21.11,,,18494,22.72/09052016,59100,,,8766,23.93,8873,23.43,9259,21.61,10243,21.68,17906,22.93,,,,,,/09052016,59160,8466,23.68,8766,23.93,8873,23.43,9259,21.55,10243,21.68,,,17918,21.06,,,18494,22.70/09052016,59220,8466,23.68,,,8873,23.43,9259,21.61,10243,21.68,17906,22.95,17918,21.02,,,18494,22.72/09052016,59280,8466,23.68,8766,23.93,8873,23.49,9259,21.61,10243,21.68,17906,22.94,17918,20.97,,,18494,22.72/09052016,59340,8466,23.68,8766,23.93,8873,23.55,9259,21.55,10243,21.68,,,17918,20.92,,,18494,22.71/09052016,59400,8466,23.68,8766,23.93,8873,23.55,,,10243,21.68,17906,22.94,,,,,,/09052016,59460,8466,23.68,8766,23.93,,,9259,21.55,10243,21.68,17906,22.94,17918,20.91,,,18494,22.73/09052016,59520,8466,23.68,8766,23.93,8873,23.55,9259,21.61,,,,,,,,,18494,22.82/09052016,59580,,,8766,23.93,8873,23.55,9259,21.61,,,17906,22.92,17918,20.86,,,,/09052016,59640,8466,23.68,8766,23.93,8873,23.55,,,,,17906,22.94,,,,,18494,22.82/09052016,59700,8466,23.68,8766,23.93,,,9259,21.55,10243,21.68,17906,22.96,17918,20.81,,,18494,22.83/09052016,59760,,,8766,23.93,8873,23.55,9259,21.55,10243,21.68,,,,,,,,/09052016,59820,8466,23.68,8766,23.93,,,9259,21.55,10243,21.68,17906,22.94,17918,20.80,,,18494,22.82/09052016,59880,8466,23.68,8766,23.93,8873,23.55,9259,21.61,10243,21.68,17906,22.93,17918,20.75,,,18494,22.81/09052016,59940,,,,,8873,23.55,9259,21.61,10243,21.68,17906,22.93,17918,20.74,,,,/09052016,60000,8466,23.68,8766,23.93,8873,23.55,9259,21.61,10243,21.68,17906,22.94,17918,20.72,,,18494,22.80/09052016,60060,8466,23.68,8766,23.93,8873,23.55,9259,21.61,10243,21.61,,,,,,,,/09052016,60120,8466,23.68,8766,23.93,8873,23.55,9259,21.61,,,17906,22.94,,,,,18494,22.80/09052016,60180,8466,23.68,8766,23.93,8873,23.55,9259,21.61,10243,21.68,,,17918,20.69,,,18494,22.79/09052016,60240,,,,,8873,23.55,9259,21.61,10243,21.61,17906,22.94,17918,20.66,,,18494,22.80/09052016,60300,8466,23.68,8766,23.93,8873,23.55,9259,21.61,10243,21.61,17906,22.95,,,,,,/09052016,60360,8466,23.68,,,8873,23.55,,,10243,21.61,17906,22.94,17918,20.65,,,18494,22.80/09052016,60420,8466,23.68,,,8873,23.55,9259,21.61,10243,21.61,,,,,,,18494,22.79/09052016,60480,8466,23.68,8766,23.93,,,9259,21.61,10243,21.61,17906,22.94,17918,20.62,,,18494,22.80/09052016,60540,8466,23.68,,,8873,23.55,9259,21.61,,,17906,22.95,17918,20.60,,,18494,22.80/09052016,60600,,,,,8873,23.55,9259,21.61,10243,21.68,17906,22.95,17918,20.60,,,,/09052016,60660,8466,23.68,8766,23.93,8873,23.55,9259,21.61,10243,21.68,,,17918,20.58,,,18494,22.79/09052016,60720,,,8766,23.93,,,9259,21.61,,,17906,22.94,,,,,18494,22.79/09052016,60780,8466,23.68,8766,23.93,8873,23.55,9259,21.61,10243,21.68,17906,22.94,17918,20.56,,,18494,22.79/09052016,60840,,,,,8873,23.55,9259,21.61,10243,21.68,17906,22.95,17918,20.56,,,18494,22.79/09052016,60900,8466,23.68,8766,23.93,8873,23.55,9259,21.61,10243,21.68,17906,22.94,17918,20.55,,,,/09052016,60960,8466,23.68,8766,23.93,8873,23.55,9259,21.61,10243,21.68,,,17918,20.54,,,18494,22.78/09052016,61020,8466,23.68,8766,23.93,8873,23.55,,,,,17906,22.94,17918,20.54,,,18494,22.79/09052016,61080,8466,23.68,8766,23.93,8873,23.55,9259,21.61,10243,21.68,,,,,,,18494,22.80/09052016,61140,8466,23.68,8766,23.86,8873,23.55,,,10243,21.68,17906,22.94,17918,20.52,,,18494,22.78/09052016,61200,8466,23.68,8766,23.93,8873,23.55,9259,21.61,10243,21.68,17906,22.95,,,,,,/09052016,61260,,,8766,23.93,8873,23.55,9259,21.61,10243,21.68,,,17918,20.52,,,18494,22.78/09052016,61320,8466,23.68,8766,23.86,8873,23.55,9259,21.61,10243,21.68,17906,22.94,,,,,18494,22.78/09052016,61380,8466,23.68,8766,23.93,8873,23.55,9259,21.61,,,,,17918,20.51,,,18494,22.80/09052016,61440,8466,23.68,8766,23.93,8873,23.55,9259,21.61,10243,21.68,17906,22.95,17918,20.49,,,,/09052016,61500,8466,23.68,8766,23.93,8873,23.55,,,,,17906,22.95,,,,,18494,22.78/09052016,61560,8466,23.68,8766,23.93,,,9259,21.61,10243,21.68,17906,22.94,17918,20.49,,,18494,22.78/09052016,61620,8466,23.68,,,8873,23.55,9259,21.68,10243,21.68,17906,22.94,17918,20.50,,,18494,22.78/09052016,61680,8466,23.68,,,8873,23.55,9259,21.68,,,,,17918,20.50,,,18494,22.78/09052016,61740,8466,23.68,8766,23.93,8873,23.55,9259,21.61,10243,21.68,17906,22.95,,,,,,/09052016,61800,8466,23.68,8766,23.93,8873,23.55,9259,21.61,10243,21.68,,,17918,20.50,,,18494,22.80/09052016,61860,8466,23.68,8766,23.93,8873,23.55,9259,21.61,10243,21.68,17906,22.95,17918,20.50,,,,/09052016,61920,8466,23.68,8766,23.93,8873,23.55,9259,21.61,10243,21.68,17906,22.94,,,,,18494,22.79/09052016,61980,,,,,8873,23.55,9259,21.61,10243,21.68,,,17918,20.50,,,,/09052016,62040,8466,23.68,,,,,9259,21.61,10243,21.68,17906,22.94,17918,20.52,,,18494,22.78/09052016,62100,8466,23.68,8766,23.86,8873,23.55,9259,21.61,10243,21.68,17906,22.96,,,,,,/09052016,62160,8466,23.68,8766,23.93,8873,23.55,9259,21.61,,,17906,22.96,17918,20.52,,,18494,22.78/09052016,62220,8466,23.68,8766,23.93,8873,23.55,9259,21.61,10243,21.68,,,17918,20.52,,,18494,22.78/09052016,62280,8466,23.68,8766,23.93,8873,23.55,,,10243,21.68,17906,22.97,17918,20.54,,,18494,22.78/09052016,62340,8466,23.68,8766,23.93,,,9259,21.68,10243,21.68,17906,22.96,,,,,18494,22.78/09052016,62400,8466,23.68,8766,23.93,8873,23.55,9259,21.68,10243,21.68,17906,22.95,17918,20.54,,,18494,22.79/09052016,62460,8466,23.68,8766,23.93,8873,23.55,9259,21.68,,,17906,22.95,17918,20.54,,,,/09052016,62520,8466,23.68,8766,23.86,8873,23.55,,,10243,21.68,,,17918,20.56,,,18494,22.79/09052016,62580,8466,23.68,,,8873,23.55,9259,21.68,10243,21.68,17906,22.96,,,,,18494,22.79/09052016,62640,,,8766,23.93,8873,23.61,9259,21.68,10243,21.74,17906,22.94,,,,,18494,22.79/09052016,62700,8466,23.68,8766,23.93,8873,23.61,9259,21.68,10243,21.74,17906,22.95,17918,20.56,,,18494,22.78/09052016,62760,8466,23.68,8766,23.93,,,9259,21.68,,,17906,22.95,17918,20.58,,,,/09052016,62820,8466,23.68,8766,23.93,8873,23.61,9259,21.61,10243,21.68,,,17918,20.58,,,18494,22.79/09052016,62880,8466,23.68,8766,23.93,8873,23.61,9259,21.68,10243,21.68,17906,22.93,17918,20.59,,,18494,22.80/09052016,62940,8466,23.68,,,,,9259,21.68,10243,21.74,17906,22.95,17918,20.61,,,18494,22.78/09052016,63000,,,8766,23.93,8873,23.61,9259,21.68,10243,21.74,,,,,,,18494,22.79/09052016,63060,8466,23.68,8766,23.93,8873,23.61,9259,21.68,,,17906,22.96,17918,20.64,,,18494,22.79/09052016,63120,8466,23.68,,,8873,23.61,9259,21.68,10243,21.74,17906,22.96,,,,,,/09052016,63180,8466,23.68,8766,23.93,8873,23.61,9259,21.68,,,,,17918,20.65,,,18494,22.78/09052016,63240,,,8766,23.93,8873,23.61,,,10243,21.74,17906,22.95,17918,20.66,,,18494,22.78/09052016,63300,8466,23.68,8766,23.93,,,9259,21.68,,,17906,22.95,17918,20.68,,,,/09052016,63360,8466,23.68,,,8873,23.61,9259,21.68,10243,21.74,,,,,,,18494,22.79/09052016,63360,8466,23.68,,,8873,23.61,9259,21.68,10243,21.74,,,,,,,18494,22.79/09052016,63420,8466,23.68,8766,23.93,8873,23.61,,,10243,21.74,17906,22.96,17918,20.70,,,18494,22.80/09052016,63480,8466,23.68,8766,23.93,,,9259,21.68,10243,21.74,,,,,,,18494,22.79/09052016,63540,8466,23.68,8766,23.93,8873,23.61,,,10243,21.74,17906,22.94,17918,20.72,,,18494,22.79/09052016,63600,8466,23.68,8766,23.93,8873,23.61,9259,21.68,10243,21.74,17906,22.96,17918,20.74,,,,/09052016,63660,,,8766,23.93,8873,23.61,9259,21.68,10243,21.74,17906,22.96,17918,20.77,,,18494,22.78/09052016,63720,8466,23.68,8766,23.93,8873,23.61,9259,21.68,10243,21.74,17906,22.96,17918,20.78,,,,/09052016,63780,,,,,8873,23.61,9259,21.68,10243,21.74,,,,,,,18494,22.79/09052016,63840,8466,23.68,8766,23.93,8873,23.61,,,,,17906,22.96,,,,,,/09052016,63900,8466,23.68,8766,23.93,8873,23.61,9259,21.74,10243,21.74,17906,22.96,17918,20.84,,,18494,22.79/09052016,63960,8466,23.68,8766,23.93,8873,23.61,9259,21.74,10243,21.74,17906,22.95,17918,20.86,,,,/09052016,64020,8466,23.68,8766,23.93,8873,23.61,,,10243,21.74,17906,22.95,,,,,18494,22.80/09052016,64080,8466,23.68,8766,23.93,8873,23.61,9259,21.74,10243,21.74,17906,22.96,17918,20.88,,,18494,22.80/09052016,64140,8466,23.68,8766,23.93,,,9259,21.68,,,17906,22.95,17918,20.92,,,18494,22.79/09052016,64200,8466,23.68,8766,23.93,8873,23.61,9259,21.74,10243,21.74,,,17918,20.92,,,,/09052016,64260,8466,23.68,8766,23.93,8873,23.61,9259,21.74,10243,21.74,17906,22.96,17918,20.92,,,18494,22.79/09052016,64320,8466,23.68,8766,23.93,8873,23.61,9259,21.74,10243,21.80,17906,22.96,17918,20.95,,,,/09052016,64380,,,,,8873,23.61,,,,,17906,22.95,17918,20.97,,,18494,22.79/09052016,64440,8466,23.68,8766,23.93,8873,23.61,9259,21.74,10243,21.80,17906,22.95,17918,20.98,,,18494,22.80/09052016,64500,8466,23.74,,,8873,23.61,,,10243,21.80,17906,22.97,17918,20.98,,,,/09052016,64560,,,8766,23.93,8873,23.61,,,10243,21.80,17906,22.96,17918,20.99,,,18494,22.79/09052016,64620,,,8766,23.93,8873,23.61,9259,21.74,10243,21.80,17906,22.96,17918,21.01,,,,/09052016,64680,8466,23.68,8766,23.93,,,,,10243,21.80,17906,22.96,,,,,18494,22.79/09052016,64740,8466,23.68,8766,23.93,8873,23.61,9259,21.74,,,,,17918,21.02,,,,/09052016,64800,8466,23.74,8766,23.93,8873,23.61,9259,21.74,10243,21.80,17906,22.96,17918,21.02,,,18494,22.79/09052016,64860,8466,23.68,8766,23.93,,,,,,,17906,22.96,17918,21.05,,,18494,22.80/09052016,64920,,,8766,23.93,8873,23.61,9259,21.74,10243,21.80,17906,22.96,17918,21.05,,,18494,22.79/09052016,64980,8466,23.74,8766,23.93,8873,23.61,9259,21.74,,,17906,22.96,17918,21.06,,,,/09052016,65040,8466,23.74,8766,23.93,8873,23.61,9259,21.74,10243,21.80,,,,,,,18494,22.80/09052016,65100,8466,23.68,8766,23.93,,,9259,21.74,10243,21.80,17906,22.96,17918,21.07,,,18494,22.80/09052016,65160,8466,23.74,8766,23.99,8873,23.68,9259,21.74,,,,,17918,21.08,,,,/09052016,65220,8466,23.74,8766,23.93,8873,23.61,,,10243,21.80,17906,22.96,,,,,18494,22.80/09052016,65280,8466,23.74,,,8873,23.61,9259,21.74,10243,21.80,,,17918,21.12,,,18494,22.80/09052016,65340,8466,23.74,,,8873,23.61,9259,21.74,,,,,,,,,18494,22.80/09052016,65400,8466,23.74,8766,23.93,,,9259,21.74,10243,21.80,17906,22.96,17918,21.12,,,18494,22.80/09052016,65460,8466,23.74,8766,23.99,8873,23.68,9259,21.74,10243,21.80,,,17918,21.13,,,,/09052016,65520,8466,23.74,8766,23.99,,,9259,21.74,10243,21.80,17906,22.96,,,,,18494,22.79/09052016,65580,,,8766,23.99,8873,23.68,9259,21.74,10243,21.80,17906,22.96,17918,21.14,,,,/09052016,65640,,,,,8873,23.68,9259,21.74,,,17906,22.98,17918,21.12,,,,/09052016,65700,8466,23.74,8766,23.99,8873,23.68,,,10243,21.80,17906,22.97,17918,21.13,,,18494,22.80/09052016,65760,8466,23.74,8766,23.99,8873,23.68,9259,21.74,,,17906,22.97,,,,,18494,22.80/09052016,65820,8466,23.74,8766,23.99,8873,23.68,9259,21.74,,,,,17918,21.11,,,18494,22.80/09052016,65880,,,8766,23.99,,,9259,21.74,10243,21.80,17906,22.96,17918,21.11,,,,/09052016,65940,8466,23.74,8766,23.99,8873,23.68,9259,21.74,10243,21.80,17906,22.98,17918,21.11,,,18494,22.80/09052016,66000,8466,23.74,8766,23.99,8873,23.68,,,10243,21.80,17906,22.98,17918,21.10,,,18494,22.80/09052016,66060,,,,,8873,23.68,9259,21.74,10243,21.80,17906,22.97,17918,21.08,,,,/09052016,66120,8466,23.74,8766,24.05,8873,23.61,,,,,,,17918,21.08,,,18494,22.81/09052016,66180,8466,23.74,8766,24.05,8873,23.61,,,10243,21.80,17906,22.98,,,,,18494,22.80/09052016,66240,8466,23.74,8766,24.05,,,9259,21.74,10243,21.80,,,17918,21.06,,,18494,22.81/09052016,66300,,,8766,24.05,8873,23.68,9259,21.74,10243,21.80,17906,22.99,17918,21.07,,,,/09052016,66360,,,8766,24.05,8873,23.68,,,10243,21.80,17906,22.99,17918,21.05,,,,/09052016,66420,8466,23.74,8766,24.05,8873,23.68,9259,21.74,10243,21.80,17906,23.00,17918,21.05,,,18494,22.80/09052016,66480,,,8766,24.05,8873,23.68,9259,21.74,10243,21.80,17906,23.00,17918,21.05,,,18494,22.82/09052016,66540,8466,23.74,8766,24.05,8873,23.68,,,10243,21.80,,,,,,,,/09052016,66600,,,8766,24.05,8873,23.68,9259,21.74,10243,21.80,17906,23.00,17918,21.04,,,18494,22.82/09052016,66660,,,8766,24.05,,,9259,21.74,10243,21.80,,,17918,21.01,,,,/09052016,66720,8466,23.74,8766,24.05,8873,23.68,9259,21.74,10243,21.80,17906,22.98,,,,,18494,22.82/09052016,66780,8466,23.74,8766,24.05,8873,23.68,9259,21.74,10243,21.80,17906,22.99,17918,20.98,,,18494,22.82/09052016,66840,,,8766,24.05,8873,23.68,9259,21.74,10243,21.80,17906,23.00,17918,20.97,,,18494,22.82/09052016,66900,8466,23.74,8766,24.05,8873,23.68,,,10243,21.80,17906,23.00,17918,20.96,,,18494,22.82/09052016,66960,8466,23.74,8766,24.05,8873,23.68,9259,21.74,10243,21.80,,,17918,20.94,,,,/09052016,67020,8466,23.74,8766,24.05,8873,23.68,9259,21.74,10243,21.80,17906,23.01,,,,,18494,22.81/09052016,67080,8466,23.74,8766,24.05,8873,23.68,9259,21.74,10243,21.80,,,17918,20.91,,,18494,22.82/09052016,67140,8466,23.74,,,8873,23.68,9259,21.74,,,17906,22.99,,,,,18494,22.83/09052016,67200,8466,23.74,8766,24.05,8873,23.68,9259,21.74,10243,21.80,17906,23.00,17918,20.90,,,,/09052016,67260,8466,23.74,8766,24.05,8873,23.68,9259,21.74,10243,21.80,,,17918,20.86,,,18494,22.83/09052016,67320,8466,23.74,8766,24.05,8873,23.68,,,10243,21.80,17906,22.99,,,,,18494,22.82/09052016,67380,8466,23.74,,,,,9259,21.74,10243,21.80,,,17918,20.84,,,,/09052016,67440,,,8766,24.11,8873,23.68,,,10243,21.80,17906,23.00,,,,,18494,22.84/09052016,67500,8466,23.74,8766,24.05,8873,23.68,9259,21.68,10243,21.80,17906,23.00,17918,20.82,,,,/09052016,67560,8466,23.74,,,8873,23.68,9259,21.74,10243,21.74,,,17918,20.82,,,18494,22.84/09052016,67620,,,8766,24.11,8873,23.68,,,10243,21.74,17906,22.99,,,,,18494,22.84/09052016,67680,8466,23.74,8766,24.11,,,9259,21.68,,,17906,23.01,17918,20.80,,,,/09052016,67740,8466,23.74,8766,24.11,8873,23.68,,,10243,21.80,,,17918,20.78,,,18494,22.84/09052016,67800,8466,23.74,8766,24.11,8873,23.68,9259,21.68,10243,21.80,17906,23.01,,,,,18494,22.84/09052016,67860,,,,,,,,,10243,21.74,,,17918,20.76,,,18494,22.83/09052016,67920,8466,23.74,8766,24.11,8873,23.68,9259,21.74,10243,21.74,17906,23.01,17918,20.73,,,18494,22.84/09052016,67980,8466,23.74,,,8873,23.74,9259,21.68,10243,21.74,17906,23.01,,,,,,/09052016,68040,8466,23.74,8766,24.11,8873,23.68,,,10243,21.74,,,17918,20.70,,,18494,22.84/09052016,68100,8466,23.74,8766,24.11,8873,23.74,9259,21.74,,,17906,23.02,,,,,18494,22.84/09052016,68160,8466,23.74,8766,24.11,8873,23.68,9259,21.74,10243,21.74,17906,23.00,17918,20.67,,,18494,22.85/09052016,68220,8466,23.74,8766,24.11,8873,23.74,,,10243,21.74,17906,23.00,,,,,18494,22.83/09052016,68280,8466,23.74,,,8873,23.68,9259,21.68,,,,,17918,20.66,,,,/09052016,68340,8466,23.74,,,,,9259,21.68,10243,21.74,17906,23.01,17918,20.63,,,18494,22.84/09052016,68400,8466,23.74,8766,24.11,8873,23.68,9259,21.68,10243,21.68,17906,23.00,,,,,,/09052016,68460,8466,23.74,8766,24.11,8873,23.74,9259,21.68,10243,21.68,,,17918,20.60,,,18494,22.84/09052016,68520,,,,,8873,23.74,,,10243,21.68,17906,23.00,17918,20.60,,,,/09052016,68580,8466,23.74,8766,24.11,8873,23.74,9259,21.68,10243,21.68,17906,23.01,,,,,18494,22.84/09052016,68640,8466,23.74,8766,24.11,,,9259,21.68,10243,21.68,17906,23.02,17918,20.53,,,,/09052016,68700,8466,23.74,,,8873,23.68,9259,21.68,10243,21.74,17906,23.01,17918,20.50,,,18494,22.85/09052016,68760,8466,23.74,8766,24.11,8873,23.74,9259,21.68,10243,21.74,,,17918,20.50,,,18494,22.84/09052016,68820,8466,23.74,,,8873,23.74,,,10243,21.74,17906,23.02,,,,,18494,22.85/09052016,68880,8466,23.74,8766,24.11,,,,,10243,21.68,,,17918,20.46,,,,/09052016,68940,8466,23.74,8766,24.11,8873,23.74,9259,21.68,,,17906,23.02,17918,20.42,,,18494,22.86/09052016,69000,,,8766,24.11,8873,23.74,,,10243,21.68,17906,23.03,,,,,18494,22.84/09052016,69060,8466,23.74,8766,24.11,8873,23.74,9259,21.68,10243,21.74,17906,23.02,17918,20.35,,,,/09052016,69120,8466,23.74,,,8873,23.74,,,10243,21.68,17906,23.02,,,,,18494,22.85/09052016,69180,8466,23.74,8766,24.11,,,9259,21.68,10243,21.68,,,17918,20.34,,,18494,22.85/09052016,69240,8466,23.74,,,8873,23.74,,,10243,21.68,17906,23.03,,,,,,/09052016,69300,,,8766,24.11,8873,23.74,9259,21.68,10243,21.68,17906,23.02,17918,20.29,,,18494,22.85/09052016,69360,8466,23.74,8766,24.11,8873,23.74,9259,21.68,10243,21.68,17906,23.02,17918,20.27,,,18494,22.85/09052016,69420,8466,23.74,,,,,,,10243,21.68,,,17918,20.25,,,,/09052016,69480,8466,23.74,8766,24.11,8873,23.68,,,10243,21.68,17906,23.01,17918,20.22,,,18494,22.86/09052016,69540,8466,23.74,,,8873,23.68,9259,21.68,10243,21.68,17906,23.02,17918,20.21,,,18494,22.86/09052016,69600,8466,23.74,8766,24.11,,,9259,21.68,10243,21.68,17906,23.02,,,,,,/09052016,69660,8466,23.74,8766,24.11,8873,23.74,,,10243,21.68,,,17918,20.20,,,18494,22.86/09052016,69720,8466,23.74,8766,24.11,8873,23.74,9259,21.68,,,17906,23.03,17918,20.19,,,18494,22.85/09052016,69780,8466,23.74,,,8873,23.74,9259,21.68,10243,21.68,17906,23.04,17918,20.17,,,18494,22.87/09052016,69840,8466,23.74,8766,24.11,8873,23.74,,,10243,21.68,,,,,,,18494,22.87/09052016,69900,8466,23.74,8766,24.11,8873,23.74,9259,21.68,10243,21.68,17906,23.03,17918,20.13,,,18494,22.86/09052016,69960,8466,23.74,,,8873,23.74,9259,21.68,10243,21.68,17906,23.04,17918,20.13,,,18494,22.86/09052016,70020,8466,23.74,8766,24.11,8873,23.74,9259,21.68,10243,21.68,,,,,,,18494,22.87/09052016,70080,8466,23.74,8766,24.11,,,9259,21.68,10243,21.68,17906,23.03,17918,20.12,,,,/09052016,70140,8466,23.74,,,8873,23.74,9259,21.68,10243,21.68,17906,23.03,17918,20.09,,,18494,22.86/09052016,70200,8466,23.74,8766,24.11,8873,23.74,9259,21.68,10243,21.68,17906,23.04,17918,20.08,,,,/09052016,70260,8466,23.74,8766,24.11,8873,23.74,9259,21.68,10243,21.68,,,,,,,18494,22.86/09052016,70320,8466,23.74,8766,24.11,8873,23.74,9259,21.68,,,17906,23.04,17918,20.07,,,18494,22.86/09052016,70380,8466,23.74,,,8873,23.74,9259,21.68,10243,21.68,17906,23.03,17918,20.05,,,,/09052016,70440,8466,23.74,8766,24.11,8873,23.74,9259,21.68,10243,21.68,17906,23.04,17918,20.05,,,18494,22.86/09052016,70500,8466,23.74,8766,24.11,8873,23.74,9259,21.68,10243,21.68,17906,23.03,17918,20.03,,,18494,22.88/09052016,70560,8466,23.74,8766,24.11,,,9259,21.68,10243,21.68,,,,,,,,/09052016,70620,8466,23.74,8766,24.11,8873,23.74,9259,21.68,10243,21.68,17906,23.04,17918,20.02,,,18494,22.87/09052016,70680,,,8766,24.11,8873,23.74,9259,21.68,10243,21.68,,,,,,,,/09052016,70740,8466,23.74,8766,24.11,8873,23.74,9259,21.68,,,17906,23.02,17918,20.00,,,18494,22.86/09052016,70800,8466,23.74,8766,24.11,8873,23.74,9259,21.68,10243,21.68,17906,23.04,17918,19.98,,,,/09052016,70860,8466,23.74,,,8873,23.74,9259,21.68,10243,21.68,17906,23.04,,,,,18494,22.86/09052016,70920,8466,23.74,8766,24.11,,,,,10243,21.68,,,,,,,,/09052016,70980,8466,23.74,8766,24.11,8873,23.74,9259,21.68,10243,21.68,17906,23.04,17918,19.96,,,18494,22.87/09052016,71040,8466,23.74,8766,24.11,,,9259,21.68,,,17906,23.04,17918,19.96,,,18494,22.87/09052016,71100,8466,23.74,8766,24.11,8873,23.74,9259,21.68,,,17906,23.04,17918,19.94,,,,/09052016,71160,8466,23.74,8766,24.11,8873,23.74,,,10243,21.68,,,17918,19.94,,,18494,22.86/09052016,71220,8466,23.74,8766,24.11,8873,23.74,9259,21.68,10243,21.68,17906,23.04,,,,,18494,22.87/09052016,71280,,,8766,24.11,8873,23.74,,,10243,21.68,17906,23.05,17918,19.92,,,18494,22.88/09052016,71340,8466,23.74,,,8873,23.74,,,10243,21.68,17906,23.04,17918,19.94,,,18494,22.87/09052016,71400,,,8766,24.11,8873,23.74,9259,21.68,10243,21.68,17906,23.05,17918,19.92,,,18494,22.88/09052016,71460,8466,23.74,8766,24.11,8873,23.74,9259,21.68,10243,21.68,,,17918,19.92,,,18494,22.88/09052016,71520,8466,23.74,8766,24.11,,,9259,21.68,10243,21.68,17906,23.05,,,,,,/09052016,71580,8466,23.74,8766,24.18,8873,23.74,9259,21.68,10243,21.68,17906,23.04,17918,19.91,,,18494,22.88/09052016,71640,8466,23.74,,,8873,23.74,9259,21.68,10243,21.68,,,,,,,,/09052016,71700,8466,23.74,8766,24.18,8873,23.74,9259,21.68,10243,21.68,17906,23.04,,,,,18494,22.88/09052016,71760,8466,23.74,8766,24.18,8873,23.74,9259,21.68,10243,21.68,,,17918,19.89,,,18494,22.87/09052016,71820,8466,23.74,,,8873,23.74,,,,,17906,23.05,,,,,18494,22.88/09052016,71880,8466,23.74,8766,24.11,,,9259,21.68,10243,21.61,,,17918,19.87,,,18494,22.87/09052016,71940,8466,23.74,8766,24.18,8873,23.74,,,,,17906,23.05,,,,,18494,22.88/09052016,72000,,,8766,24.11,8873,23.74,9259,21.68,10243,21.68,17906,23.05,17918,19.86,,,18494,22.88/09052016,72060,8466,23.80,,,8873,23.74,9259,21.68,,,17906,23.06,17918,19.86,,,,/09052016,72120,8466,23.80,8766,24.11,,,,,10243,21.68,17906,23.06,17918,19.84,,,18494,22.89/09052016,72180,,,8766,24.11,8873,23.74,9259,21.68,10243,21.68,,,,,,,18494,22.88/09052016,72240,8466,23.74,,,8873,23.74,,,10243,21.68,17906,23.05,17918,19.82,,,18494,22.88/09052016,72300,8466,23.74,8766,24.18,8873,23.74,9259,21.68,10243,21.68,,,17918,19.80,,,18494,22.88/09052016,72360,,,8766,24.11,8873,23.74,9259,21.68,,,17906,23.06,17918,19.79,,,,/09052016,72420,8466,23.80,8766,24.11,8873,23.74,,,10243,21.68,17906,23.06,,,,,18494,22.88/09052016,72480,8466,23.80,8766,24.11,,,,,10243,21.61,,,17918,19.80,,,,/09052016,72540,,,8766,24.11,8873,23.74,9259,21.68,10243,21.61,17906,23.06,,,,,18494,22.90/09052016,72600,,,8766,24.11,,,9259,21.68,10243,21.61,17906,23.06,17918,19.78,,,,/09052016,72660,8466,23.80,8766,24.11,8873,23.74,9259,21.68,10243,21.61,17906,23.06,17918,19.78,,,18494,22.90/09052016,72720,,,8766,24.11,8873,23.74,,,10243,21.68,,,17918,19.77,,,18494,22.91/09052016,72780,8466,23.80,8766,24.11,8873,23.74,9259,21.68,10243,21.68,17906,23.07,,,,,,/09052016,72840,8466,23.80,8766,24.11,,,9259,21.68,10243,21.68,17906,23.06,17918,19.77,,,18494,22.90/09052016,72900,8466,23.80,8766,24.11,8873,23.74,,,10243,21.68,,,17918,19.76,,,18494,22.91/09052016,72960,8466,23.80,8766,24.11,8873,23.74,9259,21.68,10243,21.68,17906,23.07,17918,19.74,,,18494,22.92/09052016,73020,8466,23.80,8766,24.11,8873,23.74,9259,21.68,,,,,17918,19.73,,,,/09052016,73080,8466,23.80,8766,24.11,,,9259,21.68,10243,21.68,17906,23.06,17918,19.72,,,18494,22.92/09052016,73140,8466,23.80,8766,24.11,8873,23.74,9259,21.68,,,17906,23.06,17918,19.71,,,18494,22.92/09052016,73200,8466,23.80,8766,24.11,8873,23.74,9259,21.68,10243,21.68,17906,23.06,17918,19.70,,,18494,22.92/09052016,73260,8466,23.80,,,,,,,10243,21.68,17906,23.08,,,,,18494,22.92/09052016,73320,8466,23.80,8766,24.11,8873,23.74,9259,21.68,,,17906,23.06,17918,19.69,,,18494,22.92/09052016,73380,8466,23.80,8766,24.11,8873,23.74,9259,21.68,10243,21.68,,,17918,19.68,,,,/09052016,73440,8466,23.80,8766,24.11,8873,23.74,,,10243,21.68,17906,23.07,,,,,18494,22.92/09052016,73500,,,,,,,9259,21.68,,,,,17918,19.67,,,18494,22.92/09052016,73560,8466,23.80,,,,,9259,21.68,,,17906,23.07,17918,19.65,,,18494,22.93/09052016,73620,8466,23.80,8766,24.11,8873,23.74,9259,21.68,10243,21.61,17906,23.06,,,,,18494,22.94/09052016,73680,8466,23.80,8766,24.11,8873,23.74,,,10243,21.68,,,17918,19.63,,,,/09052016,73740,,,8766,24.11,8873,23.74,9259,21.68,10243,21.68,17906,23.06,17918,19.62,,,18494,22.94/09052016,73800,8466,23.80,8766,24.11,8873,23.74,9259,21.68,10243,21.68,17906,23.08,,,,,18494,22.93/09052016,73860,8466,23.80,8766,24.11,,,9259,21.68,,,,,17918,19.62,,,18494,22.94/09052016,73920,8466,23.80,8766,24.11,8873,23.74,,,10243,21.68,17906,23.06,,,,,,/09052016,73980,,,,,8873,23.80,,,10243,21.61,,,17918,19.58,,,18494,22.94/09052016,74040,8466,23.80,8766,24.11,8873,23.74,9259,21.68,10243,21.61,17906,23.06,17918,19.58,,,18494,22.94/09052016,74100,,,8766,24.11,8873,23.74,9259,21.68,10243,21.68,17906,23.07,17918,19.57,,,18494,22.94/09052016,74160,8466,23.80,8766,24.11,8873,23.74,9259,21.68,,,17906,23.08,17918,19.56,,,,/09052016,74220,8466,23.80,8766,24.11,8873,23.74,9259,21.68,10243,21.61,17906,23.08,,,,,18494,22.94/09052016,74280,,,8766,24.11,8873,23.74,9259,21.68,,,,,17918,19.56,,,18494,22.94/09052016,74340,8466,23.80,8766,24.11,8873,23.74,9259,21.68,10243,21.61,17906,23.06,17918,19.55,,,,/09052016,74400,8466,23.74,8766,24.05,,,,,10243,21.61,17906,23.08,17918,19.54,,,18494,22.95/09052016,74460,8466,23.80,8766,24.11,8873,23.74,,,10243,21.61,17906,23.08,17918,19.53,,,,/09052016,74520,8466,23.74,8766,24.11,8873,23.74,9259,21.68,10243,21.61,17906,23.08,17918,19.52,,,18494,22.94/09052016,74580,8466,23.80,8766,24.11,8873,23.80,9259,21.68,10243,21.61,17906,23.08,17918,19.50,,,18494,22.95/09052016,74640,8466,23.74,8766,24.05,,,9259,21.68,10243,21.61,17906,23.06,,,,,,/09052016,74700,8466,23.74,,,,,9259,21.68,10243,21.61,,,17918,19.48,,,18494,22.95/09052016,74760,,,,,8873,23.74,9259,21.68,10243,21.61,17906,23.08,17918,19.48,,,,/09052016,74820,,,8766,24.05,8873,23.74,,,10243,21.61,17906,23.08,17918,19.47,,,18494,22.94/09052016,74880,8466,23.74,8766,24.05,8873,23.74,9259,21.68,10243,21.61,17906,23.08,,,,,18494,22.95/09052016,74940,8466,23.74,8766,24.05,8873,23.74,9259,21.68,10243,21.61,17906,23.08,17918,19.45,,,,/09052016,75000,8466,23.74,,,8873,23.74,9259,21.68,10243,21.61,17906,23.08,,,,,18494,22.94/09052016,75060,,,8766,24.05,8873,23.74,9259,21.68,10243,21.61,17906,23.07,17918,19.44,,,18494,22.94/09052016,75120,,,8766,24.05,,,9259,21.68,10243,21.61,17906,23.08,17918,19.42,,,,/09052016,75180,8466,23.74,8766,24.05,8873,23.74,,,10243,21.61,17906,23.07,17918,19.41,,,18494,22.94/09052016,75240,8466,23.74,8766,24.05,8873,23.74,9259,21.68,10243,21.61,,,17918,19.38,,,,/09052016,75300,8466,23.74,,,8873,23.74,9259,21.68,,,17906,23.08,17918,19.39,,,18494,22.95/09052016,75360,8466,23.74,8766,24.05,,,,,10243,21.61,17906,23.08,,,,,18494,22.94/09052016,75420,8466,23.74,,,8873,23.74,9259,21.68,10243,21.61,17906,23.08,17918,19.37,,,,/09052016,75480,,,,,,,9259,21.68,10243,21.61,17906,23.09,17918,19.36,,,18494,22.95/09052016,75540,8466,23.74,8766,24.05,8873,23.74,9259,21.68,10243,21.61,,,,,,,18494,22.95/09052016,75600,8466,23.74,8766,24.05,8873,23.74,9259,21.68,10243,21.61,17906,23.09,17918,19.32,,,18494,22.94/09052016,75660,8466,23.74,8766,24.05,8873,23.74,9259,21.68,10243,21.61,,,,,,,,/09052016,75720,8466,23.74,8766,24.05,,,9259,21.68,10243,21.61,17906,23.08,17918,19.31,,,18494,22.96/09052016,75780,,,8766,23.99,8873,23.74,9259,21.68,10243,21.55,17906,23.09,17918,19.29,,,,/09052016,75840,8466,23.74,8766,23.99,8873,23.74,9259,21.68,,,,,,,,,18494,22.94/09052016,75900,,,8766,24.05,8873,23.80,9259,21.68,10243,21.55,17906,23.08,17918,19.26,,,18494,22.95/09052016,75960,8466,23.74,,,8873,23.74,9259,21.68,10243,21.55,,,17918,19.22,,,,/09052016,76020,8466,23.74,8766,23.99,,,9259,21.68,10243,21.55,17906,23.09,,,,,18494,22.95/09052016,76080,8466,23.74,8766,24.05,8873,23.74,9259,21.68,10243,21.55,17906,23.09,,,,,18494,22.96/09052016,76140,,,,,,,9259,21.68,10243,21.61,17906,23.08,17918,19.16,,,18494,22.96/09052016,76200,8466,23.74,,,8873,23.74,9259,21.68,10243,21.55,17906,23.07,,,,,,/09052016,76260,8466,23.74,8766,23.99,8873,23.74,9259,21.68,10243,21.55,17906,23.08,17918,19.16,,,18494,22.95/09052016,76320,,,8766,24.05,8873,23.74,,,,,17906,23.08,17918,19.12,,,18494,22.94/09052016,76380,8466,23.74,,,,,9259,21.68,10243,21.55,,,17918,19.11,,,,/09052016,76440,,,8766,24.05,,,9259,21.68,10243,21.55,17906,23.08,17918,19.10,,,18494,22.95/09052016,76500,8466,23.74,8766,23.99,8873,23.74,,,10243,21.61,17906,23.08,,,,,,/09052016,76560,8466,23.74,,,8873,23.74,9259,21.68,10243,21.55,17906,23.09,17918,19.08,,,18494,22.96/09052016,76620,8466,23.74,8766,24.05,8873,23.74,9259,21.68,,,,,17918,19.06,,,,/09052016,76680,,,8766,24.05,8873,23.74,9259,21.68,,,17906,23.09,17918,19.02,,,18494,22.96/09052016,76740,8466,23.74,8766,24.05,8873,23.74,9259,21.68,10243,21.55,17906,23.09,17918,19.00,,,18494,22.96/09052016,76800,8466,23.74,8766,24.05,8873,23.74,9259,21.68,10243,21.55,17906,23.09,17918,18.96,,,18494,22.94/09052016,76860,8466,23.74,8766,24.05,8873,23.74,,,,,17906,23.08,17918,18.94,,,,/09052016,76920,8466,23.74,8766,24.05,,,,,10243,21.55,17906,23.08,,,,,18494,22.95/09052016,76980,8466,23.74,8766,24.05,,,9259,21.68,10243,21.55,,,17918,18.91,,,18494,22.96/09052016,77040,,,,,8873,23.74,9259,21.68,10243,21.55,17906,23.07,17918,18.86,,,18494,22.95/09052016,77100,8466,23.74,8766,24.05,,,,,10243,21.55,17906,23.08,,,,,,/09052016,77160,,,8766,24.05,8873,23.74,9259,21.68,10243,21.55,,,17918,18.84,,,18494,22.95/09052016,77220,8466,23.74,8766,24.05,8873,23.74,9259,21.68,10243,21.55,17906,23.08,17918,18.84,,,18494,22.96/09052016,77280,8466,23.74,8766,24.05,8873,23.74,9259,21.68,,,17906,23.09,17918,18.81,,,,/09052016,77340,8466,23.74,,,8873,23.74,,,10243,21.55,17906,23.08,,,,,18494,22.94/09052016,77400,,,8766,24.05,8873,23.74,9259,21.68,,,17906,23.08,17918,18.77,,,18494,22.97/09052016,77460,8466,23.74,8766,24.05,8873,23.74,,,10243,21.55,,,17918,18.76,,,,/09052016,77520,8466,23.74,8766,24.05,8873,23.74,9259,21.68,10243,21.55,17906,23.08,,,,,18494,22.96/09052016,77580,8466,23.74,8766,24.11,8873,23.74,9259,21.68,10243,21.55,,,17918,18.73,,,18494,22.96/09052016,77640,8466,23.74,,,8873,23.74,,,10243,21.55,17906,23.08,,,,,18494,22.96/09052016,77700,,,8766,24.11,8873,23.74,9259,21.68,10243,21.55,17906,23.10,17918,18.69,,,,/09052016,77760,8466,23.74,8766,24.11,8873,23.74,9259,21.68,10243,21.55,,,17918,18.67,,,18494,22.95/09052016,77820,,,8766,24.11,8873,23.74,9259,21.68,10243,21.55,17906,23.09,17918,18.66,,,18494,22.96/09052016,77880,8466,23.74,8766,24.11,8873,23.74,9259,21.68,,,,,,,,,18494,22.96/09052016,77940,8466,23.74,8766,24.11,8873,23.74,9259,21.68,10243,21.55,17906,23.08,17918,18.61,,,18494,22.96/09052016,78000,8466,23.74,,,,,9259,21.68,10243,21.55,17906,23.08,,,,,,/09052016,78060,8466,23.74,,,8873,23.74,9259,21.68,10243,21.55,,,,,,,18494,22.96/09052016,78120,8466,23.74,8766,24.11,,,9259,21.68,10243,21.55,17906,23.08,17918,18.52,,,,/09052016,78180,8466,23.74,8766,24.11,,,9259,21.68,10243,21.55,17906,23.10,,,,,18494,22.96/09052016,78240,,,8766,24.11,8873,23.74,9259,21.68,10243,21.55,,,17918,18.47,,,18494,22.96/09052016,78300,8466,23.74,,,8873,23.74,,,10243,21.55,17906,23.09,,,,,,/09052016,78360,8466,23.74,8766,24.11,8873,23.74,9259,21.68,10243,21.55,,,17918,18.42,,,18494,22.96/09052016,78420,,,8766,24.11,8873,23.74,9259,21.68,,,17906,23.08,17918,18.38,,,18494,22.95/09052016,78480,8466,23.74,8766,24.11,8873,23.74,9259,21.68,,,17906,23.09,17918,18.36,,,18494,22.95/09052016,78540,8466,23.74,,,8873,23.74,9259,21.68,10243,21.49,,,17918,18.34,,,,/09052016,78600,8466,23.74,8766,24.11,,,9259,21.68,10243,21.49,17906,23.09,,,,,18494,22.95/09052016,78660,8466,23.74,,,8873,23.74,9259,21.68,10243,21.49,17906,23.08,17918,18.29,,,18494,22.95/09052016,78720,8466,23.74,8766,24.11,8873,23.74,,,,,17906,23.10,17918,18.27,,,18494,22.94/09052016,78780,8466,23.74,8766,24.11,8873,23.74,9259,21.68,10243,21.49,,,,,,,18494,22.94/09052016,78840,,,,,8873,23.74,9259,21.68,10243,21.49,17906,23.10,17918,18.25,,,18494,22.95/09052016,78900,8466,23.74,8766,24.11,8873,23.74,9259,21.68,10243,21.49,17906,23.10,,,,,,/09052016,78960,,,8766,24.18,,,9259,21.68,10243,21.49,,,17918,18.19,,,18494,22.96/09052016,79020,,,,,8873,23.74,9259,21.68,,,17906,23.10,17918,18.18,,,,/09052016,79080,8466,23.74,,,8873,23.74,,,,,17906,23.09,,,,,,/09052016,79140,8466,23.74,8766,24.18,,,9259,21.68,10243,21.49,17906,23.09,17918,18.14,,,,/09052016,79200,8466,23.74,8766,24.11,8873,23.74,,,10243,21.49,17906,23.08,17918,18.11,,,18494,22.94/09052016,79260,8466,23.74,8766,24.18,8873,23.74,9259,21.68,10243,21.49,,,,,,,18494,22.96/09052016,79320,8466,23.74,8766,24.11,8873,23.74,9259,21.68,10243,21.49,17906,23.08,17918,18.06,,,,/09052016,79380,8466,23.74,8766,24.18,8873,23.74,9259,21.68,10243,21.49,,,17918,18.04,,,18494,22.96/09052016,79440,8466,23.74,8766,24.18,8873,23.74,9259,21.68,10243,21.49,17906,23.10,17918,18.01,,,,/09052016,79500,8466,23.74,8766,24.18,8873,23.74,9259,21.68,10243,21.49,17906,23.10,,,,,18494,22.95/09052016,79560,,,8766,24.18,8873,23.74,9259,21.68,10243,21.49,17906,23.09,17918,17.99,,,18494,22.94/09052016,79620,8466,23.74,8766,24.18,8873,23.74,9259,21.68,,,17906,23.12,17918,17.96,,,18494,22.95/09052016,79680,8466,23.74,,,8873,23.74,9259,21.68,10243,21.49,,,17918,17.94,,,,/09052016,79740,,,8766,24.18,8873,23.74,,,,,17906,23.11,,,,,18494,22.95/09052016,79800,8466,23.74,8766,24.18,,,9259,21.68,,,17906,23.10,17918,17.92,,,18494,22.96/09052016,79860,8466,23.74,,,8873,23.74,9259,21.68,10243,21.49,17906,23.11,17918,17.91,,,,/09052016,79920,,,8766,24.18,8873,23.74,9259,21.68,10243,21.49,,,17918,17.90,,,18494,22.95/09052016,79980,8466,23.74,8766,24.18,8873,23.74,,,,,17906,23.10,17918,17.88,,,,/09052016,80040,8466,23.74,8766,24.18,8873,23.74,9259,21.68,10243,21.49,17906,23.10,17918,17.86,,,18494,22.95/09052016,80100,,,8766,24.18,8873,23.74,9259,21.68,10243,21.49,17906,23.12,,,,,18494,22.95/09052016,80160,8466,23.74,8766,24.18,8873,23.74,9259,21.68,10243,21.49,,,17918,17.80,,,18494,22.96/09052016,80220,8466,23.74,8766,24.18,8873,23.74,9259,21.68,10243,21.49,17906,23.11,,,,,,/09052016,80280,8466,23.74,8766,24.18,8873,23.74,9259,21.68,10243,21.49,17906,23.10,17918,17.80,,,18494,22.95/09052016,80340,,,8766,24.18,8873,23.74,,,10243,21.43,,,17918,17.78,,,18494,22.96/09052016,80400,8466,23.74,8766,24.18,8873,23.74,9259,21.68,10243,21.49,17906,23.10,17918,17.74,,,18494,22.95/09052016,80460,8466,23.74,8766,24.18,8873,23.74,,,10243,21.43,17906,23.11,17918,17.76,,,18494,22.96/09052016,80520,8466,23.74,8766,24.18,8873,23.74,,,10243,21.43,,,,,,,,/09052016,80580,8466,23.74,8766,24.18,8873,23.74,9259,21.68,10243,21.49,17906,23.12,17918,17.74,,,18494,22.95/09052016,80640,8466,23.74,8766,24.18,8873,23.74,9259,21.68,10243,21.43,17906,23.11,17918,17.73,,,18494,22.95/09052016,80700,8466,23.74,8766,24.24,8873,23.74,9259,21.61,10243,21.43,17906,23.12,17918,17.71,,,18494,22.96/09052016,80760,8466,23.74,8766,24.18,,,9259,21.61,10243,21.43,,,17918,17.70,,,18494,22.95/09052016,80820,8466,23.74,8766,24.18,8873,23.74,,,,,17906,23.12,,,,,18494,22.96/09052016,80880,8466,23.74,8766,24.24,8873,23.74,9259,21.68,10243,21.43,17906,23.12,17918,17.69,,,,/09052016,80940,8466,23.74,,,,,9259,21.68,10243,21.43,17906,23.11,,,,,18494,22.96/09052016,81000,8466,23.74,8766,24.24,8873,23.74,9259,21.68,10243,21.43,17906,23.12,17918,17.67,,,,/09052016,81060,8466,23.74,,,,,,,,,,,17918,17.65,,,18494,22.95/09052016,81120,8466,23.74,8766,24.24,8873,23.74,9259,21.61,10243,21.43,17906,23.12,17918,17.63,,,18494,22.95/09052016,81180,8466,23.74,8766,24.24,,,,,10243,21.43,,,,,,,,/09052016,81240,,,8766,24.24,8873,23.74,9259,21.68,10243,21.43,17906,23.12,17918,17.62,,,18494,22.96/09052016,81300,8466,23.74,,,,,9259,21.61,10243,21.43,17906,23.12,17918,17.62,,,18494,22.96/09052016,81360,8466,23.74,8766,24.24,8873,23.74,9259,21.68,10243,21.49,17906,23.12,17918,17.60,,,,/09052016,81420,8466,23.80,8766,24.24,8873,23.74,,,10243,21.43,,,17918,17.59,,,18494,22.96/09052016,81480,,,8766,24.24,8873,23.80,9259,21.61,10243,21.43,17906,23.12,,,,,,/09052016,81540,8466,23.80,8766,24.24,,,,,10243,21.43,17906,23.12,17918,17.58,,,18494,22.96/09052016,81600,8466,23.80,,,8873,23.80,9259,21.61,10243,21.43,17906,23.12,17918,17.57,,,18494,22.95/09052016,81660,,,8766,24.24,8873,23.80,9259,21.61,10243,21.43,17906,23.13,17918,17.56,,,18494,22.97/09052016,81720,8466,23.74,8766,24.24,8873,23.80,9259,21.68,10243,21.43,,,17918,17.54,,,,/09052016,81780,8466,23.80,8766,24.24,8873,23.80,9259,21.61,10243,21.43,17906,23.12,,,,,18494,22.97/09052016,81840,8466,23.80,8766,24.24,8873,23.80,9259,21.68,10243,21.43,17906,23.12,17918,17.54,,,18494,22.96/09052016,81900,,,8766,24.24,8873,23.80,,,,,17906,23.14,,,,,18494,22.96/09052016,81960,,,8766,24.24,8873,23.80,9259,21.61,10243,21.43,,,17918,17.50,,,18494,22.97/09052016,82020,8466,23.74,8766,24.24,8873,23.80,9259,21.68,10243,21.49,17906,23.13,17918,17.48,,,,/09052016,82080,8466,23.74,8766,24.24,8873,23.80,,,10243,21.43,,,,,,,18494,22.96/09052016,82140,8466,23.74,8766,24.24,8873,23.80,9259,21.61,10243,21.49,17906,23.14,17918,17.48,,,18494,22.98/09052016,82200,8466,23.80,8766,24.24,,,9259,21.61,10243,21.43,,,17918,17.45,,,18494,22.96/09052016,82260,,,8766,24.24,8873,23.80,9259,21.61,10243,21.43,17906,23.14,,,,,18494,22.97/09052016,82320,8466,23.74,8766,24.24,,,9259,21.61,10243,21.49,17906,23.14,17918,17.44,,,,/09052016,82380,8466,23.74,8766,24.24,8873,23.80,9259,21.61,10243,21.43,,,17918,17.42,,,18494,22.96/09052016,82440,8466,23.74,,,8873,23.80,9259,21.61,10243,21.43,17906,23.15,17918,17.43,,,18494,22.98/09052016,82500,8466,23.74,8766,24.24,,,,,10243,21.49,17906,23.14,,,,,18494,22.98/09052016,82560,,,8766,24.24,8873,23.80,9259,21.61,10243,21.49,17906,23.14,17918,17.42,,,18494,22.97/09052016,82620,8466,23.74,,,8873,23.86,9259,21.61,10243,21.49,,,17918,17.42,,,,/09052016,82680,8466,23.74,8766,24.24,8873,23.86,9259,21.61,,,17906,23.15,,,,,18494,22.98/09052016,82740,,,8766,24.24,8873,23.86,9259,21.61,,,17906,23.14,17918,17.40,,,18494,22.98/09052016,82800,8466,23.74,8766,24.24,8873,23.86,9259,21.61,10243,21.49,,,17918,17.36,,,18494,22.98/09052016,82860,8466,23.74,8766,24.24,8873,23.86,,,,,17906,23.16,17918,17.36,,,,/09052016,82920,8466,23.74,8766,24.24,8873,23.86,9259,21.61,10243,21.49,17906,23.15,,,,,18494,22.98/09052016,82980,,,8766,24.24,8873,23.86,9259,21.61,10243,21.49,,,17918,17.36,,,18494,22.98/09052016,83040,,,8766,24.24,8873,23.86,,,10243,21.49,17906,23.16,17918,17.33,,,18494,22.97/09052016,83100,8466,23.74,8766,24.24,8873,23.86,9259,21.61,10243,21.49,17906,23.16,17918,17.32,,,18494,22.98/09052016,83160,8466,23.74,8766,24.24,8873,23.86,9259,21.61,10243,21.49,,,17918,17.31,,,,/09052016,83220,8466,23.74,8766,24.24,8873,23.86,9259,21.61,,,17906,23.15,,,,,18494,22.98/09052016,83280,8466,23.74,,,8873,23.86,,,10243,21.49,17906,23.15,17918,17.30,,,,/09052016,83340,8466,23.74,8766,24.24,,,9259,21.61,,,17906,23.15,17918,17.29,,,18494,22.97/09052016,83400,8466,23.74,8766,24.24,8873,23.93,9259,21.61,10243,21.49,,,,,,,,/09052016,83460,8466,23.74,8766,24.24,8873,23.93,9259,21.61,,,17906,23.16,17918,17.28,,,18494,22.98/09052016,83520,8466,23.74,8766,24.24,,,,,10243,21.49,,,17918,17.26,,,,/09052016,83580,8466,23.74,8766,24.18,8873,23.93,,,10243,21.49,17906,23.15,,,,,18494,22.98/09052016,83640,8466,23.74,,,8873,23.93,9259,21.61,10243,21.55,17906,23.15,17918,17.25,,,18494,22.98/09052016,83700,8466,23.74,8766,24.18,8873,23.93,9259,21.61,10243,21.49,17906,23.16,17918,17.25,,,18494,22.98/09052016,83760,8466,23.74,8766,24.18,8873,23.93,9259,21.61,10243,21.49,17906,23.17,,,,,18494,22.98/09052016,83820,8466,23.74,8766,24.18,8873,23.93,9259,21.61,10243,21.49,,,17918,17.23,,,18494,22.98/09052016,83880,8466,23.74,8766,24.18,8873,23.93,9259,21.61,10243,21.55,17906,23.16,17918,17.22,,,,/09052016,83940,8466,23.68,,,8873,23.93,9259,21.61,10243,21.55,17906,23.17,17918,17.22,,,18494,22.98/09052016,84000,8466,23.68,8766,24.18,,,,,10243,21.55,,,,,,,18494,22.98/09052016,84060,8466,23.74,8766,24.18,8873,23.93,9259,21.61,10243,21.49,17906,23.17,17918,17.23,,,18494,22.98/09052016,84120,8466,23.74,8766,24.18,8873,23.93,,,10243,21.55,17906,23.16,,,,,18494,22.98/09052016,84180,,,8766,24.18,8873,23.93,,,10243,21.55,,,17918,17.21,,,,/09052016,84240,8466,23.74,,,,,,,10243,21.55,17906,23.16,,,,,18494,22.97/09052016,84300,8466,23.68,8766,24.18,8873,23.93,9259,21.55,10243,21.55,17906,23.17,17918,17.20,,,18494,22.97/09052016,84360,8466,23.68,8766,24.18,8873,23.93,9259,21.55,10243,21.55,,,,,,,18494,22.99/09052016,84420,8466,23.74,8766,24.18,8873,23.93,9259,21.55,10243,21.55,17906,23.17,17918,17.19,,,18494,22.98/09052016,84480,,,,,8873,23.93,9259,21.55,10243,21.55,,,17918,17.20,,,18494,22.98/09052016,84540,8466,23.74,8766,24.18,,,9259,21.55,,,17906,23.15,17918,17.20,,,,/09052016,84600,8466,23.68,8766,24.18,8873,23.99,,,10243,21.55,17906,23.16,17918,17.18,,,18494,22.98/09052016,84660,8466,23.68,8766,24.18,8873,23.99,,,,,17906,23.16,,,,,18494,22.98/09052016,84720,8466,23.68,8766,24.18,8873,23.93,,,10243,21.55,,,17918,17.18,,,,/09052016,84780,8466,23.68,,,8873,23.93,9259,21.55,10243,21.49,17906,23.17,17918,17.18,,,18494,22.98/09052016,84840,8466,23.68,,,,,,,10243,21.55,17906,23.17,,,,,18494,22.99/09052016,84900,8466,23.68,8766,24.18,8873,23.99,,,10243,21.55,17906,23.16,17918,17.17,,,18494,22.98/09052016,84960,8466,23.68,8766,24.18,8873,23.99,9259,21.55,10243,21.55,17906,23.18,17918,17.18,,,18494,22.98/09052016,85020,8466,23.68,,,8873,23.99,9259,21.55,10243,21.55,,,17918,17.16,,,,/09052016,85080,8466,23.68,8766,24.11,8873,23.99,9259,21.55,10243,21.55,17906,23.18,17918,17.16,,,,/09052016,85140,8466,23.68,,,8873,23.99,9259,21.55,,,17906,23.17,17918,17.15,,,18494,22.98/09052016,85200,8466,23.68,8766,24.11,,,9259,21.55,10243,21.55,,,,,,,18494,22.98/09052016,85260,,,8766,24.11,8873,23.99,9259,21.55,10243,21.55,17906,23.17,17918,17.14,,,,/09052016,85320,8466,23.68,8766,24.11,8873,23.99,9259,21.55,10243,21.55,17906,23.16,17918,17.12,,,18494,22.99/09052016,85380,8466,23.68,8766,24.11,8873,23.99,9259,21.55,10243,21.55,17906,23.17,17918,17.12,,,,/09052016,85440,8466,23.68,8766,24.11,8873,23.99,,,10243,21.55,17906,23.15,17918,17.10,,,18494,22.98/09052016,85500,8466,23.68,8766,24.11,8873,23.99,9259,21.55,10243,21.55,17906,23.16,17918,17.10,,,18494,22.98/09052016,85560,8466,23.68,8766,24.11,8873,24.05,9259,21.55,,,17906,23.16,,,,,18494,22.99/09052016,85620,8466,23.68,8766,24.11,8873,23.99,9259,21.55,10243,21.55,17906,23.16,17918,17.09,,,,/09052016,85680,8466,23.68,,,8873,23.99,9259,21.55,,,17906,23.16,17918,17.08,,,18494,22.99/09052016,85740,8466,23.68,,,,,9259,21.55,10243,21.55,,,,,,,,/09052016,85800,8466,23.68,8766,24.11,8873,23.99,9259,21.55,10243,21.55,17906,23.17,17918,17.07,,,18494,22.99/09052016,85860,,,8766,24.11,8873,23.99,9259,21.55,10243,21.55,17906,23.17,,,,,18494,22.99/09052016,85920,8466,23.68,,,8873,24.05,9259,21.55,10243,21.55,17906,23.18,17918,17.04,,,,/09052016,85980,8466,23.68,8766,24.11,,,9259,21.55,10243,21.55,17906,23.17,17918,17.02,,,18494,22.98/09052016,86040,8466,23.68,8766,24.11,8873,24.05,9259,21.55,,,,,,,,,,/09052016,86100,8466,23.68,8766,24.11,8873,24.05,9259,21.55,10243,21.55,17906,23.17,17918,17.02,,,18494,22.99/09052016,86160,8466,23.68,,,,,9259,21.55,,,,,17918,17.00,,,,/09052016,86220,,,8766,24.11,8873,24.05,9259,21.55,,,17906,23.16,17918,16.99,,,18494,22.99/09052016,86280,8466,23.68,8766,24.11,8873,24.05,9259,21.55,10243,21.55,17906,23.16,17918,16.98,,,18494,22.98/09052016,86340,,,8766,24.11,8873,24.05,9259,21.49,,,,,17918,16.97,,,18494,22.99/