09052015,0,8466,20.18,8766,20.99,,,,,,,17906,20.28,,,17890,20.26,18494,20.00/09052015,60,8466,20.18,8766,20.99,8873,20.43,9259,18.93,10243,19.80,,,17918,16.48,,,,/09052015,120,,,8766,20.99,8873,20.43,9259,18.86,10243,19.86,17906,20.28,17918,16.46,17890,20.26,18494,20.01/09052015,180,8466,20.18,8766,20.99,8873,20.43,9259,18.93,10243,19.86,17906,20.28,17918,16.47,17890,20.26,,/09052015,240,8466,20.18,8766,20.99,8873,20.43,9259,18.86,10243,19.86,,,,,,,18494,20.00/09052015,300,8466,20.18,8766,20.99,8873,20.43,9259,18.93,10243,19.80,17906,20.27,17918,16.44,17890,20.25,18494,19.99/09052015,360,8466,20.18,8766,20.99,8873,20.43,9259,18.93,10243,19.86,17906,20.28,17918,16.43,17890,20.23,18494,20.00/09052015,420,8466,20.18,8766,20.99,8873,20.43,9259,18.86,10243,19.86,17906,20.28,17918,16.42,,,18494,20.00/09052015,480,,,8766,20.99,8873,20.43,9259,18.93,10243,19.86,17906,20.29,17918,16.42,,,18494,20.00/09052015,540,8466,20.18,8766,20.99,8873,20.43,9259,18.86,10243,19.80,,,,,17890,20.21,18494,20.00/09052015,600,8466,20.18,8766,20.99,8873,20.43,9259,18.93,10243,19.80,17906,20.29,17918,16.39,,,,/09052015,660,8466,20.24,,,8873,20.43,9259,18.93,10243,19.86,17906,20.29,,,17890,20.22,18494,20.00/09052015,720,8466,20.18,8766,20.99,8873,20.43,,,10243,19.80,,,17918,16.37,17890,20.22,18494,20.02/09052015,780,8466,20.24,8766,20.99,8873,20.43,9259,18.93,,,17906,20.28,17918,16.36,17890,20.22,18494,20.00/09052015,840,,,,,8873,20.43,9259,18.93,10243,19.86,17906,20.29,17918,16.33,,,,/09052015,900,8466,20.18,8766,20.99,8873,20.43,9259,18.86,10243,19.86,17906,20.29,,,17890,20.20,18494,20.01/09052015,960,8466,20.18,,,8873,20.43,9259,18.93,10243,19.86,,,17918,16.32,17890,20.21,18494,20.00/09052015,1020,,,8766,20.99,8873,20.43,9259,18.93,10243,19.86,17906,20.28,17918,16.30,17890,20.20,,/09052015,1080,8466,20.24,8766,20.99,8873,20.43,9259,18.86,10243,19.86,17906,20.29,17918,16.32,17890,20.19,18494,20.00/09052015,1140,,,8766,20.99,8873,20.43,9259,18.93,10243,19.86,17906,20.29,17918,16.26,17890,20.19,18494,20.00/09052015,1200,8466,20.18,8766,20.99,,,9259,18.93,10243,19.86,,,17918,16.25,17890,20.18,,/09052015,1260,8466,20.18,8766,20.99,8873,20.36,9259,18.93,10243,19.86,17906,20.29,17918,16.24,17890,20.18,18494,20.01/09052015,1320,8466,20.18,8766,20.93,8873,20.43,9259,18.86,10243,19.86,17906,20.28,,,,,18494,20.00/09052015,1380,,,8766,20.99,8873,20.36,,,,,17906,20.29,17918,16.24,17890,20.18,,/09052015,1440,8466,20.18,8766,20.99,8873,20.43,9259,18.93,10243,19.86,,,,,17890,20.17,18494,20.00/09052015,1500,8466,20.18,8766,20.99,8873,20.36,9259,18.93,10243,19.86,17906,20.29,17918,16.21,,,18494,20.00/09052015,1560,8466,20.18,8766,20.99,8873,20.43,,,,,17906,20.28,17918,16.17,17890,20.16,18494,20.00/09052015,1620,8466,20.18,,,8873,20.36,9259,18.93,10243,19.80,,,,,,,18494,20.01/09052015,1680,8466,20.18,8766,20.99,8873,20.36,9259,18.86,10243,19.86,17906,20.26,17918,16.16,17890,20.16,,/09052015,1740,8466,20.18,8766,20.99,8873,20.43,,,,,17906,20.28,17918,16.14,17890,20.14,18494,20.01/09052015,1800,8466,20.18,8766,20.99,8873,20.43,,,10243,19.86,,,17918,16.14,17890,20.14,,/09052015,1860,8466,20.18,8766,20.99,8873,20.43,9259,18.93,10243,19.86,17906,20.29,17918,16.12,,,18494,20.01/09052015,1920,8466,20.18,,,8873,20.36,9259,18.93,10243,19.86,17906,20.29,,,17890,20.14,,/09052015,1980,8466,20.18,,,8873,20.43,9259,18.93,10243,19.86,17906,20.28,,,,,18494,20.02/09052015,2040,8466,20.18,8766,20.99,8873,20.43,,,,,17906,20.28,17918,16.10,17890,20.13,,/09052015,2100,8466,20.18,8766,20.99,8873,20.36,9259,18.86,10243,19.86,,,17918,16.09,,,18494,20.02/09052015,2160,8466,20.18,8766,20.99,8873,20.43,9259,18.86,10243,19.86,17906,20.28,17918,16.06,17890,20.14,18494,20.02/09052015,2220,8466,20.18,8766,20.99,8873,20.43,9259,18.93,10243,19.86,,,17918,16.06,,,18494,20.01/09052015,2280,8466,20.18,8766,20.99,8873,20.43,9259,18.86,10243,19.86,17906,20.27,,,17890,20.13,,/09052015,2340,8466,20.18,8766,20.93,8873,20.36,9259,18.93,10243,19.86,,,17918,16.06,17890,20.13,18494,20.01/09052015,2400,8466,20.18,8766,20.93,8873,20.43,9259,18.86,,,17906,20.27,,,17890,20.12,,/09052015,2460,,,8766,20.99,,,9259,18.93,10243,19.86,17906,20.26,17918,16.03,17890,20.14,18494,20.02/09052015,2520,8466,20.18,8766,20.99,8873,20.43,,,10243,19.86,,,,,,,18494,20.04/09052015,2580,8466,20.18,8766,20.93,,,9259,18.93,10243,19.86,17906,20.27,,,17890,20.13,,/09052015,2640,8466,20.18,,,8873,20.43,9259,18.93,10243,19.86,17906,20.27,17918,16.02,17890,20.12,18494,20.07/09052015,2700,8466,20.18,8766,20.93,8873,20.43,,,10243,19.80,,,,,,,,/09052015,2760,8466,20.18,8766,20.93,8873,20.43,9259,18.93,10243,19.80,17906,20.26,17918,15.99,17890,20.11,18494,20.10/09052015,2820,8466,20.18,8766,20.93,8873,20.43,,,10243,19.80,17906,20.27,17918,15.98,17890,20.12,18494,20.12/09052015,2880,8466,20.18,8766,20.99,8873,20.43,,,10243,19.80,17906,20.26,,,17890,20.13,18494,20.13/09052015,2940,8466,20.18,8766,20.93,8873,20.43,,,10243,19.80,17906,20.28,,,17890,20.11,,/09052015,3000,,,8766,20.93,8873,20.43,9259,18.93,10243,19.80,,,17918,15.97,17890,20.11,18494,20.14/09052015,3060,8466,20.18,8766,20.93,8873,20.43,,,10243,19.80,17906,20.26,17918,15.95,17890,20.10,18494,20.16/09052015,3120,8466,20.18,8766,20.99,8873,20.43,,,10243,19.80,17906,20.26,,,,,,/09052015,3180,8466,20.18,8766,20.93,8873,20.43,,,10243,19.80,17906,20.27,17918,15.95,17890,20.09,18494,20.16/09052015,3240,8466,20.18,8766,20.93,,,9259,18.93,10243,19.80,17906,20.26,17918,15.93,17890,20.07,18494,20.18/09052015,3300,8466,20.18,8766,20.93,8873,20.43,,,10243,19.80,,,,,17890,20.08,,/09052015,3360,8466,20.18,8766,20.93,8873,20.43,9259,18.86,10243,19.74,17906,20.27,17918,15.91,17890,20.07,18494,20.18/09052015,3420,8466,20.18,8766,20.93,8873,20.43,,,10243,19.74,,,17918,15.90,17890,20.08,18494,20.18/09052015,3480,8466,20.18,8766,20.93,8873,20.43,,,10243,19.74,17906,20.26,17918,15.89,,,18494,20.18/09052015,3540,,,8766,20.99,8873,20.49,,,10243,19.74,,,,,17890,20.06,,/09052015,3600,,,8766,20.99,8873,20.43,,,10243,19.74,17906,20.27,17918,15.88,17890,20.06,18494,20.20/09052015,3660,8466,20.18,8766,20.99,8873,20.43,,,10243,19.74,17906,20.27,17918,15.88,,,18494,20.20/09052015,3720,8466,20.18,8766,20.99,8873,20.43,,,10243,19.74,,,17918,15.88,17890,20.04,,/09052015,3780,,,8766,20.93,8873,20.43,,,10243,19.74,17906,20.26,17918,15.86,,,18494,20.20/09052015,3840,,,8766,20.93,8873,20.49,9259,18.93,10243,19.74,17906,20.27,17918,15.86,17890,20.04,18494,20.20/09052015,3900,,,8766,20.93,8873,20.49,,,10243,19.74,17906,20.26,17918,15.86,17890,20.04,18494,20.21/09052015,3960,8466,20.18,8766,20.93,,,,,10243,19.74,,,17918,15.86,,,,/09052015,4020,8466,20.18,8766,20.93,8873,20.43,,,10243,19.68,17906,20.27,,,17890,20.01,18494,20.22/09052015,4080,,,,,8873,20.49,,,,,17906,20.27,17918,15.84,17890,20.01,18494,20.22/09052015,4140,8466,20.18,8766,20.99,8873,20.49,,,10243,19.68,,,17918,15.82,,,18494,20.22/09052015,4200,8466,20.11,8766,20.93,8873,20.49,,,10243,19.68,17906,20.26,,,,,,/09052015,4260,8466,20.18,8766,20.93,8873,20.49,,,10243,19.68,,,17918,15.81,17890,19.99,18494,20.23/09052015,4320,8466,20.11,8766,20.93,8873,20.49,,,10243,19.68,17906,20.26,17918,15.79,17890,20.00,18494,20.23/09052015,4380,,,8766,20.93,8873,20.49,,,,,17906,20.27,,,17890,20.00,18494,20.24/09052015,4440,8466,20.18,8766,20.93,8873,20.43,9259,18.86,10243,19.68,17906,20.26,17918,15.79,17890,19.98,,/09052015,4500,8466,20.18,8766,20.93,8873,20.49,9259,18.93,10243,19.68,,,17918,15.78,17890,19.98,18494,20.23/09052015,4560,8466,20.18,8766,20.99,8873,20.49,,,10243,19.68,17906,20.27,,,17890,19.97,18494,20.24/09052015,4620,8466,20.11,8766,20.93,8873,20.49,,,10243,19.68,17906,20.28,17918,15.78,,,,/09052015,4680,8466,20.11,8766,20.93,8873,20.49,,,10243,19.61,17906,20.27,,,17890,19.95,18494,20.24/09052015,4740,8466,20.18,8766,20.99,8873,20.49,,,10243,19.61,17906,20.27,17918,15.74,17890,19.95,18494,20.24/09052015,4800,8466,20.11,8766,20.93,8873,20.49,9259,18.93,10243,19.61,,,17918,15.73,17890,19.95,,/09052015,4860,8466,20.11,8766,20.93,8873,20.49,,,10243,19.61,17906,20.27,17918,15.72,17890,19.94,18494,20.24/09052015,4920,8466,20.11,8766,20.93,8873,20.49,,,10243,19.61,17906,20.26,17918,15.71,17890,19.94,18494,20.25/09052015,4980,8466,20.11,8766,20.93,8873,20.49,,,10243,19.61,17906,20.28,,,,,18494,20.26/09052015,5040,8466,20.11,8766,20.93,,,,,10243,19.61,17906,20.27,17918,15.69,17890,19.94,,/09052015,5100,8466,20.11,,,8873,20.49,,,10243,19.61,17906,20.27,,,17890,19.94,,/09052015,5160,8466,20.11,8766,20.93,8873,20.49,,,,,,,17918,15.68,,,18494,20.26/09052015,5220,,,8766,20.93,8873,20.49,,,10243,19.55,17906,20.28,17918,15.66,17890,19.92,18494,20.26/09052015,5220,,,8766,20.93,8873,20.49,,,10243,19.55,17906,20.28,17918,15.66,17890,19.92,18494,20.26/09052015,5280,8466,20.11,8766,20.93,8873,20.49,,,10243,19.55,,,17918,15.67,17890,19.92,18494,20.26/09052015,5340,8466,20.11,8766,20.93,8873,20.49,,,10243,19.55,17906,20.29,17918,15.64,17890,19.92,,/09052015,5400,8466,20.11,8766,20.93,8873,20.49,,,10243,19.61,17906,20.26,17918,15.62,17890,19.89,18494,20.28/09052015,5460,8466,20.11,8766,20.93,8873,20.49,,,10243,19.55,,,,,,,,/09052015,5520,8466,20.11,8766,20.93,8873,20.49,,,10243,19.55,17906,20.28,17918,15.58,17890,19.89,18494,20.26/09052015,5580,8466,20.11,8766,20.93,8873,20.49,,,10243,19.55,17906,20.28,17918,15.58,,,18494,20.28/09052015,5640,,,8766,20.93,8873,20.49,,,10243,19.55,,,17918,15.56,17890,19.88,,/09052015,5700,8466,20.11,8766,20.93,8873,20.55,9259,18.86,10243,19.55,17906,20.28,17918,15.56,,,18494,20.27/09052015,5760,8466,20.11,,,8873,20.49,,,10243,19.55,,,,,17890,19.87,18494,20.27/09052015,5820,8466,20.11,8766,20.93,,,,,10243,19.55,17906,20.28,17918,15.52,,,18494,20.28/09052015,5880,8466,20.11,8766,20.93,8873,20.55,,,10243,19.55,,,,,17890,19.87,,/09052015,5940,8466,20.11,,,8873,20.55,,,10243,19.55,17906,20.26,17918,15.50,17890,19.86,18494,20.27/09052015,6000,8466,20.05,8766,20.93,8873,20.55,,,10243,19.55,17906,20.27,17918,15.48,17890,19.86,18494,20.28/09052015,6060,8466,20.11,8766,20.93,8873,20.49,,,10243,19.55,,,17918,15.45,,,18494,20.28/09052015,6120,8466,20.11,8766,20.93,8873,20.55,,,,,17906,20.28,17918,15.44,17890,19.84,,/09052015,6180,8466,20.05,8766,20.93,8873,20.55,,,10243,19.55,,,,,,,,/09052015,6240,8466,20.11,8766,20.93,8873,20.49,,,10243,19.49,17906,20.28,17918,15.43,17890,19.85,18494,20.28/09052015,6300,8466,20.11,8766,20.93,,,9259,18.86,10243,19.49,17906,20.26,,,17890,19.84,18494,20.28/09052015,6360,8466,20.05,8766,20.93,8873,20.55,,,10243,19.49,17906,20.27,17918,15.40,,,,/09052015,6420,8466,20.11,8766,20.93,,,,,10243,19.49,17906,20.28,17918,15.38,17890,19.82,18494,20.28/09052015,6480,8466,20.11,8766,20.93,8873,20.55,,,10243,19.49,,,,,,,,/09052015,6540,8466,20.05,8766,20.93,8873,20.55,9259,18.93,10243,19.49,17906,20.29,17918,15.34,17890,19.82,18494,20.29/09052015,6600,8466,20.05,8766,20.93,,,,,10243,19.49,17906,20.28,,,17890,19.81,18494,20.28/09052015,6660,8466,20.05,8766,20.93,8873,20.55,9259,18.93,10243,19.49,17906,20.28,17918,15.30,17890,19.80,,/09052015,6720,8466,20.05,8766,20.93,8873,20.55,,,,,17906,20.27,17918,15.29,17890,19.80,18494,20.28/09052015,6780,8466,20.05,8766,20.93,8873,20.55,9259,18.86,,,17906,20.28,17918,15.27,,,,/09052015,6840,8466,20.05,8766,20.93,8873,20.55,,,10243,19.49,,,17918,15.24,17890,19.80,18494,20.28/09052015,6900,,,,,8873,20.55,,,,,17906,20.28,17918,15.26,,,18494,20.29/09052015,6960,,,8766,20.93,8873,20.55,,,10243,19.49,17906,20.27,17918,15.23,17890,19.78,18494,20.29/09052015,7020,8466,20.05,8766,20.93,8873,20.55,9259,18.86,10243,19.49,17906,20.28,,,17890,19.78,,/09052015,7080,8466,20.05,8766,20.93,8873,20.55,,,10243,19.43,,,17918,15.23,,,18494,20.29/09052015,7080,8466,20.05,8766,20.93,8873,20.55,,,10243,19.43,,,17918,15.23,,,18494,20.29/09052015,7140,,,8766,20.93,8873,20.55,,,10243,19.43,17906,20.28,17918,15.21,17890,19.78,,/09052015,7200,8466,20.05,8766,20.93,8873,20.49,,,10243,19.43,17906,20.28,17918,15.18,,,18494,20.29/09052015,7260,8466,20.05,8766,20.93,8873,20.55,,,10243,19.43,17906,20.28,17918,15.16,17890,19.76,18494,20.29/09052015,7320,8466,20.05,8766,20.93,8873,20.55,,,10243,19.43,17906,20.29,17918,15.14,17890,19.75,,/09052015,7380,8466,20.05,8766,20.93,8873,20.55,9259,18.86,10243,19.43,,,17918,15.13,,,18494,20.29/09052015,7440,,,8766,20.93,8873,20.55,,,10243,19.43,17906,20.28,17918,15.12,17890,19.76,18494,20.28/09052015,7500,8466,20.05,8766,20.93,,,,,10243,19.43,,,17918,15.09,,,18494,20.29/09052015,7560,8466,20.05,,,8873,20.55,,,10243,19.43,17906,20.28,,,17890,19.75,,/09052015,7620,8466,20.05,8766,20.93,8873,20.55,9259,18.86,10243,19.43,,,17918,15.10,17890,19.74,18494,20.29/09052015,7680,8466,20.05,8766,20.93,8873,20.55,,,10243,19.43,17906,20.27,17918,15.08,,,18494,20.29/09052015,7740,8466,20.05,8766,20.93,8873,20.55,,,10243,19.43,,,,,,,,/09052015,7800,,,8766,20.93,8873,20.55,,,10243,19.43,17906,20.27,17918,15.04,17890,19.72,18494,20.30/09052015,7860,8466,20.05,8766,20.93,8873,20.55,,,10243,19.36,,,17918,15.03,17890,19.73,18494,20.30/09052015,7920,8466,20.05,,,8873,20.55,,,10243,19.36,17906,20.28,17918,15.01,17890,19.73,18494,20.30/09052015,7980,8466,20.05,8766,20.93,,,9259,18.86,,,17906,20.28,17918,15.00,17890,19.72,18494,20.30/09052015,8040,8466,20.05,8766,20.93,8873,20.55,9259,18.86,10243,19.36,17906,20.28,,,17890,19.71,18494,20.28/09052015,8100,8466,20.05,8766,20.93,8873,20.55,,,10243,19.36,17906,20.28,17918,14.98,,,18494,20.30/09052015,8160,8466,20.05,8766,20.93,8873,20.55,,,10243,19.36,,,,,17890,19.70,,/09052015,8220,8466,20.05,8766,20.93,8873,20.55,9259,18.86,,,17906,20.30,17918,14.96,17890,19.70,18494,20.30/09052015,8280,8466,20.05,8766,20.93,8873,20.55,9259,18.86,10243,19.36,17906,20.28,17918,14.94,17890,19.69,18494,20.29/09052015,8340,8466,20.05,8766,20.93,8873,20.55,,,10243,19.36,17906,20.29,,,,,,/09052015,8400,8466,20.05,8766,20.93,8873,20.55,9259,18.93,10243,19.36,17906,20.29,17918,14.91,17890,19.68,18494,20.30/09052015,8460,8466,20.05,8766,20.93,8873,20.55,,,10243,19.36,17906,20.30,,,17890,19.68,,/09052015,8520,8466,20.05,8766,20.93,8873,20.55,,,10243,19.36,17906,20.30,17918,14.90,,,18494,20.29/09052015,8580,8466,20.05,8766,20.93,8873,20.55,,,10243,19.36,,,17918,14.88,17890,19.66,18494,20.30/09052015,8640,8466,20.05,8766,20.93,8873,20.55,9259,18.86,10243,19.36,17906,20.28,,,17890,19.67,18494,20.31/09052015,8700,8466,20.05,8766,20.93,,,,,10243,19.36,17906,20.30,17918,14.85,17890,19.67,,/09052015,8760,8466,20.05,8766,20.93,8873,20.61,,,10243,19.36,17906,20.28,17918,14.84,,,18494,20.29/09052015,8820,8466,19.99,8766,20.93,8873,20.55,,,10243,19.36,,,,,17890,19.66,,/09052015,8880,8466,20.05,8766,20.93,8873,20.55,,,10243,19.36,17906,20.29,17918,14.83,17890,19.67,18494,20.29/09052015,8940,8466,20.05,8766,20.93,8873,20.55,,,10243,19.36,17906,20.29,17918,14.82,17890,19.64,18494,20.30/09052015,9000,8466,19.99,8766,20.86,,,,,10243,19.36,17906,20.29,,,17890,19.64,18494,20.28/09052015,9060,8466,19.99,,,8873,20.61,,,10243,19.30,17906,20.30,17918,14.79,,,,/09052015,9120,,,8766,20.93,8873,20.61,,,10243,19.30,,,17918,14.79,17890,19.63,18494,20.29/09052015,9180,8466,19.99,8766,20.93,8873,20.55,,,10243,19.30,17906,20.29,17918,14.78,,,18494,20.29/09052015,9240,8466,19.99,8766,20.93,8873,20.61,,,,,,,,,17890,19.62,18494,20.28/09052015,9300,,,,,8873,20.61,,,10243,19.30,17906,20.30,17918,14.78,17890,19.64,,/09052015,9360,8466,19.99,8766,20.93,8873,20.55,9259,18.86,10243,19.30,17906,20.28,17918,14.74,,,18494,20.29/09052015,9420,8466,19.99,8766,20.93,8873,20.61,9259,18.86,,,,,,,17890,19.62,18494,20.29/09052015,9480,8466,19.99,,,8873,20.55,,,10243,19.30,17906,20.28,17918,14.74,17890,19.62,18494,20.29/09052015,9540,8466,19.99,8766,20.93,8873,20.61,9259,18.86,10243,19.30,,,,,17890,19.60,18494,20.29/09052015,9600,8466,19.99,8766,20.93,8873,20.61,9259,18.86,10243,19.30,17906,20.29,,,,,,/09052015,9660,8466,19.99,8766,20.93,8873,20.61,9259,18.86,10243,19.30,,,17918,14.70,17890,19.60,18494,20.29/09052015,9720,8466,19.99,8766,20.86,8873,20.61,9259,18.86,10243,19.30,17906,20.28,17918,14.69,17890,19.60,18494,20.29/09052015,9780,,,8766,20.93,8873,20.61,9259,18.86,10243,19.30,17906,20.29,17918,14.70,17890,19.59,18494,20.30/09052015,9840,8466,19.99,8766,20.93,8873,20.61,9259,18.86,,,,,17918,14.67,17890,19.58,18494,20.29/09052015,9900,8466,19.99,8766,20.86,8873,20.61,9259,18.86,10243,19.30,17906,20.29,,,17890,19.59,18494,20.29/09052015,9960,8466,19.99,8766,20.93,,,,,10243,19.30,17906,20.30,17918,14.64,,,,/09052015,10020,8466,19.99,8766,20.86,8873,20.61,,,,,17906,20.28,17918,14.63,17890,19.58,18494,20.28/09052015,10080,8466,19.99,8766,20.93,8873,20.61,9259,18.86,10243,19.30,,,17918,14.62,,,18494,20.29/09052015,10140,8466,19.99,8766,20.93,8873,20.61,9259,18.86,10243,19.30,17906,20.29,17918,14.61,17890,19.58,,/09052015,10200,8466,19.99,8766,20.86,8873,20.61,9259,18.86,,,,,,,,,18494,20.29/09052015,10260,8466,19.99,8766,20.86,8873,20.61,9259,18.86,10243,19.30,17906,20.29,,,17890,19.58,18494,20.29/09052015,10320,,,8766,20.93,8873,20.61,9259,18.86,,,17906,20.28,17918,14.58,17890,19.57,18494,20.28/09052015,10380,8466,19.99,,,8873,20.61,9259,18.86,10243,19.30,17906,20.29,17918,14.57,,,18494,20.28/09052015,10440,8466,19.99,8766,20.86,8873,20.61,,,10243,19.24,,,,,17890,19.56,18494,20.28/09052015,10500,8466,19.99,8766,20.93,8873,20.61,9259,18.86,,,17906,20.28,17918,14.54,17890,19.56,,/09052015,10560,8466,19.99,8766,20.93,8873,20.61,9259,18.86,10243,19.24,17906,20.28,17918,14.54,,,18494,20.28/09052015,10620,8466,19.99,8766,20.86,8873,20.61,9259,18.86,10243,19.24,,,17918,14.54,17890,19.56,,/09052015,10680,8466,19.99,8766,20.93,8873,20.61,9259,18.86,,,17906,20.29,17918,14.52,17890,19.56,18494,20.29/09052015,10740,8466,19.99,8766,20.93,8873,20.61,9259,18.86,10243,19.24,17906,20.28,,,,,,/09052015,10800,8466,19.99,8766,20.86,8873,20.61,9259,18.86,10243,19.24,,,17918,14.50,,,18494,20.28/09052015,10860,8466,19.99,8766,20.93,8873,20.61,9259,18.86,10243,19.24,17906,20.28,,,17890,19.55,,/09052015,10920,8466,19.99,8766,20.86,8873,20.61,9259,18.86,10243,19.24,17906,20.28,17918,14.48,17890,19.54,18494,20.28/09052015,10980,8466,19.99,8766,20.86,8873,20.61,9259,18.86,10243,19.24,17906,20.28,17918,14.46,,,18494,20.28/09052015,11040,8466,19.99,8766,20.93,8873,20.61,9259,18.86,10243,19.24,,,17918,14.43,,,18494,20.28/09052015,11100,8466,19.99,8766,20.93,8873,20.61,9259,18.86,10243,19.24,17906,20.28,,,17890,19.51,18494,20.27/09052015,11160,8466,19.93,8766,20.93,8873,20.61,,,10243,19.24,17906,20.28,17918,14.41,,,18494,20.28/09052015,11220,8466,19.93,8766,20.93,8873,20.61,9259,18.86,,,,,,,17890,19.52,,/09052015,11280,8466,19.93,,,8873,20.61,9259,18.86,10243,19.24,17906,20.27,17918,14.40,17890,19.53,18494,20.27/09052015,11340,8466,19.93,8766,20.86,8873,20.61,9259,18.86,10243,19.18,,,17918,14.39,17890,19.53,18494,20.27/09052015,11340,8466,19.93,8766,20.86,8873,20.61,9259,18.86,10243,19.18,,,17918,14.39,17890,19.53,18494,20.27/09052015,11400,,,8766,20.86,8873,20.61,9259,18.86,,,17906,20.27,17918,14.39,,,18494,20.28/09052015,11460,8466,19.93,,,,,9259,18.86,10243,19.18,,,17918,14.37,17890,19.51,18494,20.28/09052015,11520,8466,19.93,8766,20.86,8873,20.61,,,10243,19.18,17906,20.28,,,17890,19.50,,/09052015,11580,8466,19.93,8766,20.86,8873,20.61,9259,18.86,10243,19.18,17906,20.26,17918,14.36,17890,19.51,18494,20.27/09052015,11640,8466,19.93,8766,20.86,8873,20.61,9259,18.86,10243,19.18,17906,20.28,,,17890,19.50,18494,20.26/09052015,11700,8466,19.93,8766,20.86,8873,20.61,9259,18.86,10243,19.18,,,17918,14.34,17890,19.49,18494,20.28/09052015,11760,8466,19.93,8766,20.86,8873,20.61,,,10243,19.18,17906,20.27,17918,14.32,17890,19.50,18494,20.28/09052015,11820,8466,19.93,8766,20.93,8873,20.61,,,10243,19.18,17906,20.28,,,,,18494,20.27/09052015,11880,8466,19.93,8766,20.86,8873,20.61,9259,18.86,10243,19.18,17906,20.28,17918,14.30,17890,19.50,,/09052015,11940,8466,19.93,8766,20.93,8873,20.61,9259,18.86,10243,19.18,17906,20.27,17918,14.31,17890,19.48,18494,20.27/09052015,12000,8466,19.93,8766,20.86,8873,20.61,9259,18.86,10243,19.18,17906,20.28,17918,14.28,,,18494,20.26/09052015,12060,8466,19.93,,,8873,20.61,9259,18.86,10243,19.18,,,17918,14.26,17890,19.49,,/09052015,12120,8466,19.93,8766,20.86,8873,20.61,9259,18.86,,,,,17918,14.26,17890,19.46,18494,20.26/09052015,12180,8466,19.93,,,8873,20.61,9259,18.86,10243,19.18,17906,20.26,,,,,18494,20.26/09052015,12240,8466,19.93,8766,20.86,,,9259,18.86,10243,19.18,17906,20.26,17918,14.24,17890,19.46,18494,20.26/09052015,12300,8466,19.93,8766,20.86,8873,20.61,9259,18.86,10243,19.18,17906,20.26,17918,14.24,17890,19.46,18494,20.25/09052015,12360,8466,19.93,8766,20.86,,,9259,18.86,10243,19.18,,,17918,14.21,,,,/09052015,12420,8466,19.93,8766,20.86,,,,,,,,,17918,14.20,17890,19.45,,/09052015,12480,8466,19.93,8766,20.86,8873,20.61,9259,18.86,10243,19.18,17906,20.26,,,,,18494,20.25/09052015,12540,,,8766,20.86,8873,20.61,9259,18.86,10243,19.18,17906,20.26,17918,14.20,17890,19.45,18494,20.25/09052015,12600,8466,19.93,8766,20.86,,,9259,18.86,10243,19.18,17906,20.26,,,17890,19.46,,/09052015,12660,8466,19.93,8766,20.86,8873,20.61,9259,18.86,10243,19.18,17906,20.26,17918,14.16,17890,19.45,18494,20.25/09052015,12720,,,8766,20.86,8873,20.61,,,10243,19.18,,,17918,14.16,,,,/09052015,12780,8466,19.93,8766,20.86,8873,20.61,9259,18.86,10243,19.18,17906,20.25,,,17890,19.46,18494,20.25/09052015,12840,8466,19.93,8766,20.86,8873,20.61,,,10243,19.18,17906,20.25,17918,14.14,17890,19.44,,/09052015,12900,8466,19.93,8766,20.86,8873,20.61,9259,18.86,,,,,17918,14.13,17890,19.42,18494,20.25/09052015,12960,8466,19.93,8766,20.86,8873,20.61,,,10243,19.18,17906,20.24,,,17890,19.43,,/09052015,13020,8466,19.93,8766,20.86,8873,20.61,9259,18.86,10243,19.11,,,17918,14.11,17890,19.43,18494,20.24/09052015,13080,8466,19.86,,,8873,20.61,,,10243,19.11,17906,20.25,17918,14.10,17890,19.42,,/09052015,13140,8466,19.93,8766,20.86,8873,20.61,9259,18.86,10243,19.11,17906,20.26,,,17890,19.42,18494,20.25/09052015,13200,8466,19.93,,,8873,20.61,,,10243,19.11,17906,20.25,17918,14.10,,,18494,20.24/09052015,13260,8466,19.86,8766,20.86,8873,20.61,9259,18.86,10243,19.11,17906,20.25,17918,14.09,17890,19.41,,/09052015,13320,8466,19.93,8766,20.86,,,9259,18.86,10243,19.11,,,17918,14.08,17890,19.41,18494,20.24/09052015,13380,8466,19.86,8766,20.86,,,,,10243,19.11,17906,20.26,,,17890,19.40,,/09052015,13440,8466,19.86,8766,20.86,8873,20.61,9259,18.86,,,17906,20.24,17918,14.07,17890,19.42,18494,20.24/09052015,13500,8466,19.86,8766,20.86,8873,20.61,9259,18.86,,,17906,20.26,17918,14.07,17890,19.40,,/09052015,13560,8466,19.93,8766,20.86,,,9259,18.86,10243,19.11,17906,20.25,17918,14.04,,,18494,20.24/09052015,13620,,,8766,20.86,8873,20.61,9259,18.86,10243,19.11,,,,,17890,19.40,18494,20.24/09052015,13680,8466,19.86,,,8873,20.61,9259,18.86,10243,19.11,17906,20.25,17918,14.03,17890,19.40,18494,20.22/09052015,13740,8466,19.86,8766,20.86,8873,20.61,9259,18.86,10243,19.11,17906,20.24,17918,14.02,,,,/09052015,13800,8466,19.86,8766,20.86,8873,20.61,,,10243,19.11,,,17918,14.01,17890,19.38,18494,20.23/09052015,13860,8466,19.86,8766,20.86,8873,20.61,9259,18.86,,,17906,20.24,17918,14.01,17890,19.39,18494,20.24/09052015,13920,8466,19.86,8766,20.86,8873,20.61,9259,18.86,10243,19.11,,,,,17890,19.39,,/09052015,13980,,,8766,20.86,8873,20.61,9259,18.86,10243,19.11,17906,20.23,17918,13.99,17890,19.37,18494,20.24/09052015,14040,8466,19.86,8766,20.86,8873,20.68,9259,18.86,10243,19.11,17906,20.24,17918,13.99,,,18494,20.23/09052015,14100,8466,19.86,8766,20.80,8873,20.61,9259,18.86,10243,19.11,,,,,17890,19.37,18494,20.24/09052015,14160,8466,19.86,,,8873,20.61,9259,18.86,,,17906,20.25,17918,13.98,17890,19.38,18494,20.23/09052015,14220,,,8766,20.86,8873,20.68,9259,18.86,10243,19.11,17906,20.25,17918,13.97,,,,/09052015,14280,8466,19.86,8766,20.86,8873,20.61,9259,18.86,10243,19.11,,,,,17890,19.36,18494,20.22/09052015,14340,8466,19.86,8766,20.86,8873,20.61,9259,18.86,10243,19.11,17906,20.23,17918,13.95,,,,/09052015,14400,,,8766,20.86,8873,20.68,,,,,17906,20.23,17918,13.94,17890,19.36,18494,20.23/09052015,14460,8466,19.86,8766,20.86,8873,20.61,9259,18.86,10243,19.11,,,,,,,18494,20.22/09052015,14520,8466,19.86,8766,20.86,,,9259,18.86,10243,19.11,17906,20.24,17918,13.94,17890,19.36,18494,20.23/09052015,14580,8466,19.86,8766,20.86,8873,20.61,,,10243,19.05,17906,20.22,17918,13.90,17890,19.37,18494,20.24/09052015,14640,8466,19.86,8766,20.86,8873,20.61,9259,18.86,10243,19.05,,,17918,13.90,17890,19.36,,/09052015,14700,8466,19.86,8766,20.86,8873,20.61,9259,18.86,10243,19.11,17906,20.23,,,17890,19.35,18494,20.22/09052015,14760,8466,19.86,8766,20.86,8873,20.61,,,10243,19.05,17906,20.24,17918,13.88,17890,19.34,,/09052015,14820,8466,19.86,8766,20.86,8873,20.61,9259,18.86,10243,19.11,,,,,17890,19.34,18494,20.22/09052015,14880,8466,19.86,8766,20.86,8873,20.61,9259,18.86,10243,19.05,17906,20.24,17918,13.88,,,18494,20.22/09052015,14940,8466,19.86,8766,20.86,8873,20.61,9259,18.86,10243,19.05,17906,20.24,17918,13.87,17890,19.34,18494,20.22/09052015,15000,8466,19.86,8766,20.86,8873,20.61,9259,18.93,10243,19.05,17906,20.23,17918,13.86,17890,19.34,18494,20.21/09052015,15060,,,8766,20.86,8873,20.68,,,10243,19.05,,,,,17890,19.35,,/09052015,15120,8466,19.80,8766,20.80,8873,20.61,,,10243,19.05,17906,20.23,17918,13.85,17890,19.34,18494,20.21/09052015,15180,8466,19.86,8766,20.86,8873,20.61,,,10243,19.05,17906,20.24,17918,13.85,17890,19.34,18494,20.21/09052015,15240,8466,19.86,8766,20.86,8873,20.68,9259,18.86,10243,19.05,17906,20.22,17918,13.84,,,18494,20.20/09052015,15300,8466,19.80,8766,20.86,8873,20.68,,,10243,19.05,17906,20.23,17918,13.84,17890,19.33,,/09052015,15360,8466,19.80,8766,20.86,8873,20.68,9259,18.86,10243,19.05,17906,20.23,17918,13.84,17890,19.32,18494,20.20/09052015,15420,8466,19.80,8766,20.86,8873,20.68,9259,18.86,10243,19.05,17906,20.24,17918,13.84,17890,19.32,,/09052015,15480,8466,19.86,,,8873,20.61,,,10243,19.05,,,17918,13.82,17890,19.31,18494,20.20/09052015,15540,8466,19.86,8766,20.86,8873,20.61,,,10243,19.05,17906,20.22,,,,,18494,20.21/09052015,15600,8466,19.80,8766,20.86,8873,20.61,9259,18.86,10243,19.05,17906,20.22,17918,13.83,17890,19.32,,/09052015,15660,8466,19.80,8766,20.86,8873,20.61,9259,18.86,10243,19.05,,,17918,13.80,17890,19.32,18494,20.21/09052015,15720,8466,19.80,8766,20.86,8873,20.68,9259,18.86,,,17906,20.23,17918,13.81,,,18494,20.19/09052015,15780,8466,19.80,8766,20.86,8873,20.61,9259,18.86,10243,19.05,17906,20.22,17918,13.79,17890,19.31,18494,20.20/09052015,15840,,,8766,20.86,8873,20.61,9259,18.86,10243,19.05,,,17918,13.78,17890,19.30,18494,20.20/09052015,15900,8466,19.80,8766,20.86,8873,20.68,9259,18.86,10243,19.05,17906,20.23,,,17890,19.30,18494,20.19/09052015,15960,,,8766,20.86,8873,20.68,9259,18.86,10243,19.05,17906,20.22,17918,13.77,,,,/09052015,16020,8466,19.80,8766,20.86,8873,20.68,9259,18.86,10243,19.05,,,17918,13.78,17890,19.29,18494,20.18/09052015,16080,8466,19.80,8766,20.86,8873,20.61,9259,18.86,10243,19.05,17906,20.22,17918,13.77,17890,19.30,18494,20.19/09052015,16140,,,8766,20.86,8873,20.68,,,,,17906,20.23,17918,13.76,,,,/09052015,16200,8466,19.80,8766,20.86,8873,20.61,9259,18.86,10243,19.05,,,17918,13.75,17890,19.28,18494,20.18/09052015,16260,8466,19.80,8766,20.80,8873,20.68,9259,18.86,10243,18.99,17906,20.23,,,,,,/09052015,16320,8466,19.80,8766,20.86,,,,,10243,19.05,17906,20.23,17918,13.74,17890,19.28,18494,20.20/09052015,16380,8466,19.80,8766,20.80,8873,20.68,9259,18.86,10243,19.05,17906,20.23,17918,13.74,,,18494,20.18/09052015,16440,,,,,8873,20.68,9259,18.86,,,,,,,17890,19.27,,/09052015,16500,8466,19.80,8766,20.80,8873,20.68,,,10243,18.99,17906,20.22,17918,13.72,17890,19.28,18494,20.18/09052015,16560,8466,19.80,8766,20.86,8873,20.61,9259,18.86,10243,18.99,17906,20.23,17918,13.73,,,18494,20.18/09052015,16620,8466,19.80,8766,20.86,8873,20.61,9259,18.86,10243,18.99,17906,20.22,,,17890,19.26,18494,20.18/09052015,16680,,,8766,20.86,8873,20.61,9259,18.86,10243,18.99,17906,20.22,17918,13.70,17890,19.27,18494,20.18/09052015,16740,8466,19.80,,,8873,20.68,9259,18.86,,,,,,,,,,/09052015,16800,8466,19.80,8766,20.86,8873,20.61,9259,18.86,10243,18.99,17906,20.21,,,17890,19.26,18494,20.18/09052015,16860,,,8766,20.86,8873,20.61,9259,18.86,10243,18.99,17906,20.22,17918,13.68,17890,19.27,18494,20.16/09052015,16920,8466,19.80,,,8873,20.61,9259,18.86,10243,18.99,,,17918,13.68,,,18494,20.17/09052015,16980,8466,19.80,8766,20.80,,,9259,18.86,10243,18.99,17906,20.22,17918,13.66,17890,19.26,18494,20.18/09052015,17040,8466,19.80,8766,20.80,8873,20.61,,,10243,18.99,17906,20.22,17918,13.65,,,,/09052015,17100,8466,19.80,8766,20.80,8873,20.61,9259,18.86,10243,18.99,17906,20.22,17918,13.66,17890,19.26,18494,20.18/09052015,17160,8466,19.80,8766,20.80,8873,20.61,9259,18.86,10243,18.99,17906,20.22,,,,,,/09052015,17220,8466,19.80,8766,20.80,8873,20.68,9259,18.86,10243,18.99,17906,20.21,17918,13.66,17890,19.25,18494,20.16/09052015,17280,8466,19.80,,,8873,20.61,9259,18.86,10243,18.99,17906,20.22,17918,13.66,17890,19.24,,/09052015,17340,,,8766,20.86,,,,,10243,18.99,,,17918,13.64,,,18494,20.16/09052015,17400,8466,19.80,8766,20.80,8873,20.61,9259,18.86,10243,18.99,17906,20.20,17918,13.62,17890,19.24,,/09052015,17460,,,8766,20.80,8873,20.61,9259,18.86,,,17906,20.20,17918,13.62,17890,19.24,18494,20.16/09052015,17520,,,8766,20.80,8873,20.61,9259,18.86,10243,18.99,17906,20.20,17918,13.62,,,18494,20.16/09052015,17580,8466,19.80,8766,20.80,8873,20.61,9259,18.86,,,17906,20.22,17918,13.60,17890,19.22,18494,20.16/09052015,17640,8466,19.80,8766,20.80,,,9259,18.86,10243,18.99,17906,20.21,17918,13.61,17890,19.22,18494,20.16/09052015,17700,8466,19.80,,,8873,20.61,9259,18.86,10243,18.99,,,,,17890,19.22,,/09052015,17760,8466,19.80,8766,20.86,8873,20.68,9259,18.86,10243,18.99,17906,20.21,17918,13.60,,,18494,20.15/09052015,17820,,,8766,20.86,8873,20.61,9259,18.86,10243,18.99,17906,20.22,17918,13.58,17890,19.23,,/09052015,17880,8466,19.74,8766,20.80,8873,20.68,9259,18.86,10243,18.99,,,,,17890,19.22,18494,20.15/09052015,17940,8466,19.74,8766,20.80,8873,20.68,9259,18.80,10243,18.99,17906,20.20,17918,13.58,,,18494,20.15/09052015,18000,8466,19.74,8766,20.80,8873,20.68,9259,18.86,10243,18.99,,,17918,13.56,17890,19.22,,/09052015,18000,8466,19.74,8766,20.80,8873,20.68,9259,18.86,10243,18.99,,,17918,13.56,17890,19.22,,/09052015,18060,8466,19.74,8766,20.80,8873,20.68,,,10243,18.93,17906,20.19,17918,13.55,17890,19.22,18494,20.15/09052015,18120,8466,19.74,8766,20.80,8873,20.61,,,10243,18.99,17906,20.19,17918,13.56,17890,19.22,18494,20.15/09052015,18180,8466,19.74,,,8873,20.61,,,10243,18.93,,,,,,,,/09052015,18240,,,8766,20.80,8873,20.61,9259,18.86,10243,18.93,17906,20.20,17918,13.55,17890,19.21,18494,20.15/09052015,18300,8466,19.74,8766,20.80,8873,20.61,,,10243,18.99,17906,20.19,,,17890,19.20,18494,20.14/09052015,18360,8466,19.74,8766,20.80,8873,20.61,,,,,17906,20.20,17918,13.54,17890,19.21,,/09052015,18420,8466,19.74,8766,20.80,,,9259,18.86,10243,18.93,,,17918,13.52,,,18494,20.14/09052015,18480,8466,19.74,8766,20.86,8873,20.61,9259,18.86,10243,18.93,17906,20.19,,,17890,19.20,18494,20.12/09052015,18540,8466,19.74,8766,20.80,8873,20.61,9259,18.86,10243,18.99,17906,20.20,17918,13.51,17890,19.20,18494,20.14/09052015,18600,8466,19.74,,,8873,20.61,9259,18.86,10243,18.93,17906,20.20,,,17890,19.20,18494,20.14/09052015,18660,8466,19.74,8766,20.80,8873,20.61,,,10243,18.93,17906,20.20,17918,13.50,17890,19.19,18494,20.14/09052015,18720,8466,19.74,8766,20.80,8873,20.61,9259,18.86,10243,18.93,17906,20.19,17918,13.49,17890,19.19,18494,20.13/09052015,18780,8466,19.74,8766,20.80,8873,20.61,9259,18.86,,,17906,20.19,,,,,18494,20.13/09052015,18840,8466,19.74,8766,20.80,8873,20.61,9259,18.86,10243,18.93,,,17918,13.49,,,,/09052015,18900,8466,19.74,,,8873,20.61,9259,18.86,10243,18.93,17906,20.20,17918,13.48,17890,19.19,18494,20.12/09052015,18960,8466,19.74,8766,20.80,8873,20.68,,,10243,18.93,17906,20.19,17918,13.45,17890,19.19,,/09052015,19020,8466,19.74,8766,20.80,8873,20.68,,,10243,18.93,17906,20.19,,,17890,19.18,18494,20.14/09052015,19080,8466,19.74,,,8873,20.68,9259,18.86,10243,18.93,17906,20.20,17918,13.44,,,18494,20.13/09052015,19140,,,8766,20.80,8873,20.61,,,10243,18.93,17906,20.18,,,17890,19.18,,/09052015,19200,8466,19.74,,,8873,20.61,9259,18.86,10243,18.93,,,17918,13.43,17890,19.17,18494,20.13/09052015,19260,,,8766,20.80,8873,20.61,9259,18.86,10243,18.93,17906,20.20,17918,13.43,17890,19.18,18494,20.12/09052015,19320,8466,19.74,8766,20.80,8873,20.68,,,10243,18.93,17906,20.20,17918,13.42,17890,19.17,,/09052015,19380,8466,19.74,8766,20.80,8873,20.61,9259,18.86,10243,18.93,,,17918,13.43,17890,19.18,18494,20.11/09052015,19440,8466,19.74,8766,20.80,8873,20.61,9259,18.86,10243,18.93,17906,20.20,,,,,,/09052015,19500,8466,19.74,8766,20.80,,,9259,18.86,10243,18.93,17906,20.18,17918,13.42,17890,19.16,18494,20.12/09052015,19560,,,,,8873,20.61,9259,18.86,10243,18.93,17906,20.17,17918,13.42,17890,19.16,18494,20.12/09052015,19620,8466,19.68,8766,20.80,8873,20.61,,,10243,18.93,17906,20.18,,,,,18494,20.11/09052015,19680,8466,19.74,8766,20.80,,,,,10243,18.93,,,17918,13.41,17890,19.16,18494,20.12/09052015,19740,8466,19.74,8766,20.80,8873,20.61,,,10243,18.93,17906,20.18,17918,13.39,,,,/09052015,19800,8466,19.74,8766,20.80,8873,20.61,,,10243,18.93,,,17918,13.39,17890,19.15,18494,20.11/09052015,19860,8466,19.74,,,8873,20.61,9259,18.86,10243,18.93,17906,20.18,17918,13.39,17890,19.16,18494,20.11/09052015,19920,8466,19.74,8766,20.80,8873,20.61,,,10243,18.93,,,,,17890,19.14,18494,20.10/09052015,19980,8466,19.68,8766,20.80,8873,20.61,9259,18.86,10243,18.93,17906,20.17,17918,13.38,17890,19.14,,/09052015,20040,8466,19.68,8766,20.80,,,,,10243,18.93,,,17918,13.38,,,18494,20.10/09052015,20100,8466,19.74,8766,20.80,8873,20.61,9259,18.86,10243,18.93,17906,20.18,,,17890,19.12,18494,20.09/09052015,20160,8466,19.74,8766,20.80,8873,20.68,9259,18.86,10243,18.93,17906,20.17,17918,13.36,17890,19.14,18494,20.10/09052015,20220,8466,19.68,8766,20.80,8873,20.68,9259,18.86,10243,18.93,17906,20.17,17918,13.35,17890,19.14,18494,20.10/09052015,20280,8466,19.68,8766,20.80,8873,20.61,9259,18.86,10243,18.93,,,17918,13.36,17890,19.14,,/09052015,20340,8466,19.68,8766,20.80,8873,20.61,,,10243,18.93,17906,20.17,,,,,18494,20.08/09052015,20400,8466,19.68,8766,20.80,8873,20.61,,,10243,18.86,,,17918,13.35,17890,19.14,18494,20.09/09052015,20460,8466,19.68,8766,20.80,8873,20.61,9259,18.86,10243,18.93,17906,20.17,17918,13.35,17890,19.12,18494,20.10/09052015,20520,8466,19.68,8766,20.80,8873,20.68,9259,18.86,10243,18.86,17906,20.18,17918,13.34,,,18494,20.09/09052015,20580,8466,19.68,8766,20.80,8873,20.61,,,10243,18.86,,,,,17890,19.13,18494,20.10/09052015,20640,8466,19.68,8766,20.80,8873,20.61,9259,18.86,10243,18.86,17906,20.17,17918,13.34,,,,/09052015,20700,8466,19.68,8766,20.80,8873,20.61,9259,18.86,10243,18.93,,,,,17890,19.11,18494,20.08/09052015,20760,8466,19.68,8766,20.80,,,9259,18.86,10243,18.86,17906,20.17,17918,13.34,17890,19.12,18494,20.09/09052015,20820,,,8766,20.80,8873,20.61,9259,18.86,10243,18.93,17906,20.16,17918,13.34,,,,/09052015,20880,8466,19.68,8766,20.80,,,,,10243,18.86,17906,20.18,17918,13.33,17890,19.11,18494,20.08/09052015,20940,8466,19.68,8766,20.80,8873,20.61,9259,18.86,10243,18.86,17906,20.16,,,17890,19.10,18494,20.08/09052015,21000,,,8766,20.80,8873,20.68,,,,,,,17918,13.32,,,18494,20.08/09052015,21060,8466,19.68,8766,20.80,8873,20.61,,,10243,18.86,17906,20.16,17918,13.32,17890,19.12,18494,20.06/09052015,21120,8466,19.68,8766,20.80,,,9259,18.86,10243,18.86,,,,,17890,19.10,,/09052015,21180,8466,19.68,8766,20.80,8873,20.68,9259,18.86,10243,18.86,17906,20.17,17918,13.30,,,18494,20.07/09052015,21240,,,8766,20.80,8873,20.68,9259,18.86,10243,18.86,17906,20.16,17918,13.31,17890,19.10,,/09052015,21300,8466,19.68,8766,20.74,8873,20.68,9259,18.86,10243,18.86,,,17918,13.31,17890,19.08,18494,20.07/09052015,21360,8466,19.68,,,8873,20.68,,,10243,18.86,17906,20.16,17918,13.30,17890,19.09,18494,20.06/09052015,21420,,,8766,20.80,8873,20.68,,,,,,,17918,13.31,,,,/09052015,21480,8466,19.68,,,8873,20.68,9259,18.86,10243,18.86,17906,20.16,17918,13.30,17890,19.10,18494,20.06/09052015,21540,8466,19.68,8766,20.80,8873,20.61,9259,18.86,,,17906,20.16,,,,,,/09052015,21600,8466,19.68,8766,20.80,8873,20.61,9259,18.80,10243,18.86,,,17918,13.30,17890,19.09,18494,20.06/09052015,21660,8466,19.68,8766,20.80,8873,20.61,9259,18.86,10243,18.86,17906,20.16,17918,13.29,17890,19.09,18494,20.05/09052015,21720,,,8766,20.74,,,9259,18.86,10243,18.86,17906,20.14,,,17890,19.10,18494,20.06/09052015,21780,8466,19.68,8766,20.80,8873,20.61,9259,18.86,10243,18.86,17906,20.15,17918,13.28,,,,/09052015,21840,8466,19.68,8766,20.80,8873,20.61,9259,18.86,10243,18.86,17906,20.15,,,17890,19.08,18494,20.05/09052015,21900,8466,19.68,8766,20.80,8873,20.61,,,10243,18.86,,,17918,13.29,17890,19.08,18494,20.04/09052015,21960,8466,19.68,8766,20.80,,,9259,18.86,10243,18.86,17906,20.16,17918,13.29,17890,19.08,18494,20.04/09052015,22020,8466,19.68,8766,20.80,8873,20.61,9259,18.86,10243,18.86,,,17918,13.28,17890,19.09,18494,20.04/09052015,22080,8466,19.68,8766,20.80,8873,20.68,,,10243,18.86,17906,20.16,17918,13.29,17890,19.08,18494,20.05/09052015,22140,,,8766,20.80,,,9259,18.80,10243,18.86,17906,20.16,,,17890,19.08,,/09052015,22200,8466,19.68,8766,20.80,8873,20.61,9259,18.86,10243,18.86,17906,20.16,17918,13.30,17890,19.07,,/09052015,22260,,,8766,20.74,8873,20.61,9259,18.86,10243,18.86,17906,20.16,17918,13.28,,,18494,20.05/09052015,22320,8466,19.68,8766,20.80,8873,20.61,9259,18.86,10243,18.86,,,17918,13.28,17890,19.07,18494,20.04/09052015,22380,8466,19.68,8766,20.80,8873,20.61,9259,18.80,10243,18.86,17906,20.16,17918,13.28,17890,19.06,18494,20.04/09052015,22440,8466,19.68,8766,20.80,,,9259,18.80,10243,18.80,17906,20.16,17918,13.29,,,18494,20.04/09052015,22500,8466,19.68,8766,20.80,8873,20.61,9259,18.86,10243,18.86,17906,20.15,,,17890,19.06,18494,20.04/09052015,22560,8466,19.68,8766,20.80,8873,20.61,9259,18.80,10243,18.86,,,17918,13.28,,,,/09052015,22620,8466,19.68,8766,20.74,8873,20.61,9259,18.86,10243,18.86,17906,20.16,,,17890,19.04,18494,20.04/09052015,22680,8466,19.68,8766,20.74,8873,20.61,9259,18.86,10243,18.80,17906,20.15,17918,13.30,17890,19.06,18494,20.04/09052015,22740,8466,19.68,8766,20.80,,,9259,18.86,,,,,17918,13.28,,,,/09052015,22800,8466,19.68,8766,20.74,8873,20.61,9259,18.86,10243,18.80,17906,20.15,,,,,18494,20.03/09052015,22860,8466,19.68,8766,20.80,8873,20.61,9259,18.86,10243,18.80,17906,20.15,17918,13.28,17890,19.05,18494,20.03/09052015,22920,8466,19.68,8766,20.74,8873,20.61,,,10243,18.86,17906,20.15,17918,13.29,,,18494,20.02/09052015,22980,8466,19.68,8766,20.74,8873,20.61,9259,18.86,10243,18.80,,,,,17890,19.04,,/09052015,23040,8466,19.68,8766,20.80,8873,20.61,9259,18.80,10243,18.80,17906,20.14,17918,13.30,17890,19.05,18494,20.04/09052015,23100,,,,,8873,20.61,9259,18.80,10243,18.80,17906,20.14,17918,13.28,17890,19.04,,/09052015,23160,8466,19.61,8766,20.74,8873,20.61,9259,18.86,10243,18.80,17906,20.15,17918,13.29,,,18494,20.02/09052015,23220,8466,19.68,8766,20.80,8873,20.61,,,10243,18.80,17906,20.15,,,17890,19.04,18494,20.02/09052015,23280,8466,19.68,8766,20.74,8873,20.55,9259,18.86,10243,18.86,,,17918,13.29,17890,19.02,,/09052015,23340,,,8766,20.74,8873,20.61,9259,18.86,10243,18.80,17906,20.15,17918,13.30,17890,19.03,18494,20.02/09052015,23400,,,8766,20.74,8873,20.61,9259,18.80,10243,18.80,,,,,17890,19.04,,/09052015,23460,8466,19.61,8766,20.74,8873,20.61,9259,18.86,10243,18.80,17906,20.14,17918,13.30,,,18494,20.01/09052015,23520,8466,19.68,8766,20.80,8873,20.61,9259,18.80,10243,18.80,17906,20.15,17918,13.30,17890,19.03,,/09052015,23580,8466,19.68,8766,20.74,8873,20.61,9259,18.86,10243,18.80,,,,,17890,19.03,18494,20.00/09052015,23640,,,8766,20.80,8873,20.61,9259,18.86,10243,18.80,17906,20.12,17918,13.30,,,18494,20.01/09052015,23700,,,8766,20.74,8873,20.55,9259,18.86,10243,18.80,17906,20.14,17918,13.30,17890,19.03,,/09052015,23760,8466,19.61,8766,20.80,8873,20.55,9259,18.86,,,17906,20.14,17918,13.32,17890,19.04,18494,20.00/09052015,23820,8466,19.61,8766,20.80,8873,20.55,9259,18.86,10243,18.80,,,17918,13.31,17890,19.03,18494,20.01/09052015,23880,8466,19.61,8766,20.80,8873,20.61,9259,18.80,10243,18.80,17906,20.14,,,17890,19.04,,/09052015,23940,8466,19.68,8766,20.80,8873,20.55,9259,18.86,,,17906,20.14,17918,13.30,17890,19.02,18494,20.02/09052015,24000,8466,19.68,,,8873,20.55,9259,18.86,,,17906,20.14,17918,13.31,17890,19.02,,/09052015,24000,8466,19.68,,,8873,20.55,9259,18.86,,,17906,20.14,17918,13.31,17890,19.02,,/09052015,24060,8466,19.61,8766,20.74,8873,20.55,9259,18.86,10243,18.80,17906,20.14,17918,13.32,17890,19.00,18494,20.00/09052015,24120,8466,19.61,8766,20.74,8873,20.55,,,10243,18.80,17906,20.14,17918,13.32,17890,19.02,18494,20.00/09052015,24180,8466,19.68,8766,20.74,8873,20.55,9259,18.86,,,,,17918,13.32,,,,/09052015,24240,8466,19.61,8766,20.74,8873,20.55,,,10243,18.80,17906,20.14,17918,13.32,17890,19.00,18494,20.00/09052015,24300,,,,,8873,20.55,9259,18.80,,,,,17918,13.32,17890,19.02,18494,20.01/09052015,24360,8466,19.61,8766,20.80,8873,20.55,9259,18.86,10243,18.80,17906,20.13,,,17890,19.00,18494,20.00/09052015,24420,8466,19.61,8766,20.74,,,9259,18.80,10243,18.80,,,17918,13.32,17890,19.00,,/09052015,24480,8466,19.61,8766,20.74,8873,20.55,9259,18.86,10243,18.80,17906,20.14,,,,,18494,19.98/09052015,24540,8466,19.68,8766,20.74,8873,20.55,9259,18.86,10243,18.80,17906,20.14,17918,13.32,17890,19.00,18494,20.01/09052015,24600,8466,19.61,8766,20.74,8873,20.55,9259,18.86,10243,18.80,,,17918,13.32,,,,/09052015,24660,8466,19.61,8766,20.74,8873,20.55,9259,18.86,10243,18.80,17906,20.14,17918,13.34,17890,19.00,18494,19.99/09052015,24720,8466,19.61,8766,20.74,8873,20.55,,,10243,18.80,17906,20.14,,,17890,19.00,,/09052015,24780,8466,19.61,,,8873,20.55,,,,,,,17918,13.32,,,18494,19.99/09052015,24840,,,8766,20.74,8873,20.55,,,10243,18.80,17906,20.14,17918,13.35,17890,18.99,,/09052015,24900,8466,19.61,,,8873,20.55,9259,18.86,10243,18.80,17906,20.13,,,,,18494,19.99/09052015,24960,8466,19.61,8766,20.74,8873,20.55,9259,18.86,,,17906,20.12,17918,13.35,17890,18.98,18494,19.99/09052015,25020,8466,19.61,8766,20.74,8873,20.55,9259,18.80,10243,18.74,,,17918,13.34,17890,18.99,,/09052015,25080,8466,19.61,8766,20.80,8873,20.55,9259,18.86,10243,18.74,17906,20.11,17918,13.34,17890,19.00,18494,19.98/09052015,25140,8466,19.61,8766,20.74,8873,20.55,9259,18.86,10243,18.74,17906,20.12,,,17890,18.99,18494,19.98/09052015,25200,8466,19.61,8766,20.74,8873,20.55,,,,,,,17918,13.36,17890,18.98,18494,19.98/09052015,25260,8466,19.61,8766,20.74,8873,20.55,9259,18.86,10243,18.74,17906,20.13,17918,13.34,,,18494,19.98/09052015,25320,8466,19.61,8766,20.74,8873,20.55,9259,18.80,10243,18.74,17906,20.12,17918,13.36,17890,18.98,,/09052015,25380,8466,19.61,8766,20.74,8873,20.55,9259,18.80,10243,18.74,,,17918,13.35,17890,18.99,,/09052015,25440,8466,19.61,8766,20.74,,,9259,18.86,10243,18.80,17906,20.12,,,17890,18.97,18494,19.96/09052015,25500,8466,19.61,,,8873,20.55,9259,18.86,10243,18.74,17906,20.13,17918,13.34,17890,18.96,18494,19.96/09052015,25560,8466,19.61,,,8873,20.55,9259,18.86,10243,18.74,17906,20.13,17918,13.36,,,18494,19.97/09052015,25620,8466,19.61,8766,20.74,8873,20.55,9259,18.86,10243,18.74,,,,,17890,18.98,18494,19.96/09052015,25680,8466,19.61,8766,20.74,8873,20.55,9259,18.86,10243,18.74,17906,20.12,17918,13.36,,,18494,19.97/09052015,25740,8466,19.61,8766,20.74,8873,20.55,,,10243,18.74,17906,20.12,17918,13.38,17890,18.98,,/09052015,25800,8466,19.61,8766,20.74,8873,20.55,9259,18.80,10243,18.74,17906,20.12,17918,13.38,17890,18.96,18494,19.97/09052015,25860,8466,19.61,8766,20.74,8873,20.49,9259,18.86,10243,18.74,17906,20.11,17918,13.38,17890,18.98,18494,19.96/09052015,25920,8466,19.61,8766,20.74,,,,,10243,18.74,17906,20.12,17918,13.38,17890,18.98,18494,19.95/09052015,25980,,,8766,20.74,8873,20.49,,,10243,18.74,17906,20.12,,,,,,/09052015,26040,8466,19.61,8766,20.74,8873,20.55,9259,18.80,10243,18.74,,,17918,13.37,17890,18.98,18494,19.96/09052015,26100,8466,19.61,8766,20.74,8873,20.49,9259,18.80,10243,18.74,17906,20.12,17918,13.36,17890,18.96,,/09052015,26160,8466,19.61,,,8873,20.49,9259,18.86,,,17906,20.11,17918,13.38,,,18494,19.94/09052015,26220,8466,19.61,8766,20.74,8873,20.49,9259,18.86,10243,18.74,,,17918,13.38,17890,18.96,18494,19.94/09052015,26280,8466,19.61,8766,20.74,8873,20.49,9259,18.86,10243,18.74,17906,20.12,17918,13.39,17890,18.96,,/09052015,26340,8466,19.61,8766,20.74,8873,20.55,9259,18.80,10243,18.74,17906,20.11,,,17890,18.96,18494,19.94/09052015,26400,8466,19.61,8766,20.74,8873,20.49,9259,18.86,,,,,17918,13.38,,,18494,19.95/09052015,26460,8466,19.61,8766,20.74,8873,20.49,,,10243,18.74,17906,20.11,17918,13.39,17890,18.95,18494,19.93/09052015,26520,,,8766,20.74,8873,20.49,9259,18.86,10243,18.74,17906,20.11,,,17890,18.96,18494,19.94/09052015,26580,8466,19.61,8766,20.74,8873,20.49,9259,18.86,10243,18.74,,,17918,13.40,,,,/09052015,26640,8466,19.61,8766,20.74,8873,20.49,9259,18.86,10243,18.74,17906,20.10,17918,13.38,17890,18.96,,/09052015,26700,8466,19.61,8766,20.74,8873,20.49,9259,18.86,,,,,,,,,18494,19.93/09052015,26760,8466,19.61,,,,,9259,18.80,10243,18.74,17906,20.11,17918,13.40,17890,18.94,18494,19.95/09052015,26820,8466,19.61,8766,20.74,,,9259,18.86,10243,18.74,17906,20.11,,,,,,/09052015,26880,8466,19.61,8766,20.74,8873,20.49,9259,18.86,10243,18.74,17906,20.10,17918,13.41,17890,18.94,18494,19.94/09052015,26940,,,8766,20.74,8873,20.49,9259,18.86,10243,18.74,,,17918,13.41,17890,18.96,,/09052015,27000,8466,19.61,8766,20.74,8873,20.49,9259,18.86,10243,18.74,17906,20.09,17918,13.42,,,18494,19.94/09052015,27060,8466,19.61,8766,20.74,8873,20.49,9259,18.86,,,17906,20.11,17918,13.40,17890,18.94,18494,19.94/09052015,27120,8466,19.61,,,,,9259,18.86,10243,18.74,17906,20.12,17918,13.41,17890,18.94,,/09052015,27180,8466,19.61,8766,20.74,8873,20.49,,,10243,18.74,17906,20.10,17918,13.41,,,18494,19.93/09052015,27240,8466,19.61,8766,20.74,8873,20.49,9259,18.86,,,,,,,17890,18.94,18494,19.93/09052015,27300,8466,19.61,8766,20.74,8873,20.49,,,10243,18.74,17906,20.10,17918,13.42,17890,18.93,18494,19.92/09052015,27360,8466,19.61,8766,20.74,8873,20.49,,,10243,18.74,17906,20.09,17918,13.42,,,18494,19.93/09052015,27420,,,8766,20.74,8873,20.49,,,10243,18.74,,,17918,13.42,17890,18.94,,/09052015,27480,8466,19.61,8766,20.74,8873,20.49,9259,18.86,10243,18.74,17906,20.09,17918,13.42,,,18494,19.92/09052015,27540,8466,19.61,8766,20.74,8873,20.49,9259,18.86,10243,18.74,17906,20.10,17918,13.44,17890,18.92,18494,19.94/09052015,27600,8466,19.61,,,,,,,,,17906,20.10,17918,13.44,17890,18.92,18494,19.92/09052015,27660,8466,19.61,8766,20.74,8873,20.49,9259,18.86,10243,18.74,17906,20.10,17918,13.44,17890,18.94,18494,19.91/09052015,27720,8466,19.61,8766,20.74,,,9259,18.86,10243,18.74,17906,20.09,,,,,,/09052015,27780,8466,19.61,8766,20.74,,,9259,18.80,,,17906,20.10,,,,,18494,19.90/09052015,27840,8466,19.61,8766,20.74,8873,20.49,9259,18.86,10243,18.74,17906,20.09,17918,13.44,17890,18.92,,/09052015,27900,,,8766,20.74,8873,20.49,9259,18.80,10243,18.74,17906,20.10,17918,13.45,17890,18.91,18494,19.92/09052015,27960,8466,19.61,8766,20.74,8873,20.49,,,10243,18.74,,,,,,,,/09052015,28020,8466,19.61,8766,20.74,8873,20.49,9259,18.86,,,17906,20.10,17918,13.45,17890,18.92,18494,19.92/09052015,28080,8466,19.61,8766,20.74,8873,20.49,9259,18.86,10243,18.74,17906,20.10,17918,13.46,17890,18.91,,/09052015,28140,,,8766,20.74,8873,20.49,9259,18.86,10243,18.68,17906,20.09,17918,13.46,17890,18.92,18494,19.91/09052015,28200,8466,19.61,8766,20.74,8873,20.49,,,10243,18.74,17906,20.09,17918,13.47,,,18494,19.90/09052015,28260,8466,19.61,8766,20.74,8873,20.49,9259,18.86,10243,18.68,,,,,17890,18.92,18494,19.91/09052015,28320,8466,19.61,8766,20.74,8873,20.49,9259,18.86,10243,18.68,17906,20.08,17918,13.47,17890,18.92,,/09052015,28380,,,8766,20.74,8873,20.49,9259,18.80,10243,18.68,,,,,,,18494,19.90/09052015,28440,8466,19.61,8766,20.74,8873,20.49,9259,18.86,10243,18.68,17906,20.09,17918,13.48,17890,18.91,18494,19.90/09052015,28500,,,8766,20.74,8873,20.49,9259,18.80,10243,18.68,17906,20.09,17918,13.49,17890,18.91,,/09052015,28560,8466,19.61,8766,20.74,8873,20.43,9259,18.86,10243,18.68,,,,,17890,18.90,18494,19.90/09052015,28620,8466,19.61,,,8873,20.49,9259,18.86,10243,18.68,17906,20.11,17918,13.50,,,18494,19.90/09052015,28680,8466,19.61,8766,20.74,8873,20.49,9259,18.86,10243,18.68,,,,,17890,18.91,,/09052015,28740,8466,19.61,8766,20.68,8873,20.49,9259,18.86,10243,18.68,17906,20.09,17918,13.49,17890,18.90,18494,19.90/09052015,28800,8466,19.61,8766,20.68,8873,20.49,9259,18.86,,,17906,20.10,17918,13.50,17890,18.90,18494,19.88/09052015,28860,8466,19.61,8766,20.74,8873,20.49,9259,18.86,10243,18.74,17906,20.08,,,,,,/09052015,28920,8466,19.61,8766,20.74,8873,20.43,9259,18.86,10243,18.68,17906,20.09,17918,13.50,17890,18.89,18494,19.90/09052015,28980,8466,19.61,8766,20.74,,,9259,18.86,,,17906,20.08,17918,13.51,17890,18.89,18494,19.90/09052015,29040,,,8766,20.74,8873,20.43,9259,18.86,10243,18.68,17906,20.09,17918,13.51,17890,18.90,,/09052015,29100,8466,19.61,8766,20.74,8873,20.43,9259,18.86,10243,18.68,,,,,17890,18.90,18494,19.90/09052015,29160,8466,19.61,8766,20.74,8873,20.43,9259,18.80,10243,18.68,17906,20.08,17918,13.53,17890,18.88,18494,19.90/09052015,29220,8466,19.61,8766,20.74,8873,20.43,9259,18.86,10243,18.68,17906,20.09,,,,,18494,19.90/09052015,29280,,,8766,20.68,8873,20.43,9259,18.86,10243,18.68,17906,20.09,17918,13.52,17890,18.90,18494,19.88/09052015,29340,8466,19.61,8766,20.68,8873,20.43,9259,18.80,10243,18.68,,,17918,13.54,,,18494,19.89/09052015,29400,8466,19.61,8766,20.74,8873,20.49,9259,18.80,10243,18.68,17906,20.08,,,17890,18.88,18494,19.88/09052015,29460,8466,19.61,8766,20.68,8873,20.43,9259,18.86,10243,18.68,,,17918,13.56,17890,18.88,18494,19.88/09052015,29520,8466,19.61,8766,20.74,8873,20.43,,,10243,18.68,17906,20.08,,,,,,/09052015,29580,8466,19.61,8766,20.74,8873,20.43,9259,18.86,10243,18.68,17906,20.07,17918,13.56,17890,18.89,18494,19.87/09052015,29640,8466,19.61,8766,20.74,8873,20.43,9259,18.86,10243,18.68,17906,20.08,,,17890,18.89,,/09052015,29700,8466,19.61,8766,20.74,8873,20.43,9259,18.80,10243,18.68,17906,20.06,17918,13.56,17890,18.88,18494,19.87/09052015,29760,8466,19.61,8766,20.74,8873,20.43,,,10243,18.68,,,17918,13.58,17890,18.88,18494,19.86/09052015,29820,8466,19.61,8766,20.74,8873,20.43,9259,18.86,10243,18.68,17906,20.07,,,17890,18.88,,/09052015,29880,8466,19.61,,,,,9259,18.80,,,,,17918,13.60,,,18494,19.87/09052015,29940,,,8766,20.74,8873,20.43,9259,18.80,,,17906,20.08,,,17890,18.89,18494,19.86/09052015,30000,8466,19.61,,,8873,20.43,9259,18.86,10243,18.68,17906,20.07,17918,13.59,17890,18.88,,/09052015,30060,8466,19.61,8766,20.74,8873,20.43,9259,18.86,10243,18.68,17906,20.07,17918,13.60,,,18494,19.87/09052015,30120,,,8766,20.68,8873,20.43,9259,18.86,10243,18.68,17906,20.07,,,17890,18.89,,/09052015,30180,8466,19.61,8766,20.68,8873,20.43,9259,18.86,10243,18.68,,,17918,13.61,,,18494,19.86/09052015,30240,,,8766,20.68,8873,20.43,,,,,17906,20.06,17918,13.64,17890,18.87,18494,19.86/09052015,30300,8466,19.61,,,8873,20.43,9259,18.86,10243,18.68,,,17918,13.63,17890,18.86,18494,19.85/09052015,30360,8466,19.61,8766,20.68,8873,20.43,9259,18.86,,,17906,20.06,17918,13.64,17890,18.87,18494,19.86/09052015,30420,8466,19.61,8766,20.74,8873,20.43,9259,18.86,10243,18.68,17906,20.06,,,,,,/09052015,30480,8466,19.61,,,8873,20.43,9259,18.86,10243,18.68,,,17918,13.67,,,18494,19.86/09052015,30540,8466,19.61,8766,20.74,8873,20.43,9259,18.86,10243,18.68,17906,20.06,17918,13.68,17890,18.88,,/09052015,30600,,,8766,20.68,8873,20.43,9259,18.86,10243,18.68,,,17918,13.68,17890,18.87,18494,19.86/09052015,30660,8466,19.61,,,8873,20.43,9259,18.86,10243,18.68,17906,20.06,,,17890,18.88,,/09052015,30720,8466,19.61,8766,20.68,8873,20.43,9259,18.86,10243,18.68,17906,20.05,17918,13.68,,,18494,19.84/09052015,30780,,,,,8873,20.43,9259,18.86,10243,18.68,,,17918,13.70,17890,18.88,18494,19.86/09052015,30840,8466,19.61,8766,20.68,8873,20.43,9259,18.86,10243,18.68,17906,20.06,17918,13.71,,,18494,19.86/09052015,30900,8466,19.61,8766,20.74,8873,20.43,,,10243,18.68,17906,20.05,17918,13.72,17890,18.86,18494,19.85/09052015,30960,,,,,8873,20.43,9259,18.86,10243,18.68,,,17918,13.73,,,,/09052015,31020,8466,19.61,8766,20.74,8873,20.43,9259,18.86,10243,18.68,17906,20.05,,,17890,18.86,18494,19.84/09052015,31080,,,,,8873,20.43,,,10243,18.68,17906,20.06,17918,13.74,,,18494,19.85/09052015,31140,8466,19.61,8766,20.74,8873,20.43,,,10243,18.68,,,17918,13.76,17890,18.86,18494,19.85/09052015,31200,8466,19.61,8766,20.74,8873,20.36,9259,18.86,10243,18.68,17906,20.07,,,17890,18.86,18494,19.85/09052015,31260,8466,19.61,8766,20.68,8873,20.43,,,10243,18.68,,,17918,13.78,,,18494,19.84/09052015,31320,8466,19.61,,,8873,20.43,9259,18.86,10243,18.68,17906,20.05,17918,13.79,17890,18.86,,/09052015,31380,,,8766,20.68,8873,20.36,9259,18.86,10243,18.68,17906,20.06,17918,13.81,17890,18.86,18494,19.84/09052015,31440,8466,19.61,8766,20.68,8873,20.43,9259,18.86,,,17906,20.06,,,,,18494,19.84/09052015,31500,8466,19.61,8766,20.68,,,9259,18.86,10243,18.68,,,17918,13.84,17890,18.85,,/09052015,31560,8466,19.61,8766,20.68,8873,20.43,9259,18.86,10243,18.68,17906,20.04,17918,13.82,17890,18.86,18494,19.84/09052015,31620,8466,19.61,8766,20.68,8873,20.36,9259,18.86,10243,18.68,17906,20.06,17918,13.83,,,18494,19.84/09052015,31680,8466,19.61,8766,20.68,8873,20.36,9259,18.86,10243,18.68,,,17918,13.86,17890,18.86,18494,19.83/09052015,31740,8466,19.61,8766,20.68,8873,20.43,9259,18.86,10243,18.68,17906,20.05,,,17890,18.86,18494,19.84/09052015,31800,8466,19.61,8766,20.68,8873,20.36,9259,18.86,10243,18.68,17906,20.05,17918,13.88,17890,18.86,,/09052015,31860,8466,19.61,8766,20.68,8873,20.36,9259,18.86,10243,18.61,17906,20.05,17918,13.91,,,18494,19.83/09052015,31920,8466,19.61,8766,20.68,8873,20.43,9259,18.86,10243,18.68,17906,20.04,,,17890,18.84,,/09052015,31980,8466,19.61,8766,20.68,8873,20.36,9259,18.86,10243,18.68,,,17918,13.92,17890,18.85,18494,19.82/09052015,32040,8466,19.61,8766,20.68,8873,20.43,9259,18.86,10243,18.68,17906,20.04,17918,13.94,,,18494,19.82/09052015,32100,8466,19.68,8766,20.68,8873,20.36,9259,18.93,10243,18.68,17906,20.04,,,17890,18.84,,/09052015,32160,8466,19.61,8766,20.68,8873,20.36,,,10243,18.61,,,17918,13.98,17890,18.83,18494,19.82/09052015,32220,8466,19.61,8766,20.68,8873,20.36,,,10243,18.68,17906,20.03,17918,14.00,17890,18.85,,/09052015,32280,8466,19.61,8766,20.68,8873,20.43,9259,18.93,10243,18.68,17906,20.04,17918,14.02,,,18494,19.82/09052015,32340,,,8766,20.68,8873,20.36,9259,18.86,10243,18.61,17906,20.04,17918,14.02,17890,18.82,18494,19.82/09052015,32400,8466,19.68,8766,20.68,8873,20.36,9259,18.86,10243,18.68,,,17918,14.05,17890,18.84,18494,19.82/09052015,32460,8466,19.61,8766,20.68,8873,20.43,,,,,17906,20.03,17918,14.06,17890,18.84,,/09052015,32520,8466,19.68,,,8873,20.36,9259,18.93,10243,18.68,17906,20.06,17918,14.07,17890,18.83,18494,19.82/09052015,32580,8466,19.61,8766,20.68,8873,20.36,9259,18.93,10243,18.68,17906,20.04,,,17890,18.82,18494,19.81/09052015,32640,8466,19.68,8766,20.68,8873,20.36,9259,18.86,10243,18.68,,,17918,14.09,17890,18.84,18494,19.82/09052015,32700,8466,19.68,8766,20.68,8873,20.36,9259,18.86,10243,18.61,17906,20.04,,,,,18494,19.82/09052015,32760,,,,,8873,20.43,9259,18.86,10243,18.68,17906,20.04,17918,14.12,17890,18.84,18494,19.81/09052015,32820,8466,19.68,8766,20.68,8873,20.36,9259,18.93,10243,18.68,17906,20.04,,,17890,18.83,18494,19.82/09052015,32880,8466,19.68,8766,20.68,8873,20.36,9259,18.93,10243,18.61,17906,20.04,17918,14.16,,,,/09052015,32940,8466,19.68,8766,20.68,,,,,10243,18.68,,,17918,14.15,17890,18.83,18494,19.81/09052015,33000,8466,19.68,8766,20.68,8873,20.36,9259,18.93,10243,18.68,17906,20.02,,,17890,18.84,18494,19.81/09052015,33060,8466,19.68,8766,20.68,8873,20.36,9259,18.93,10243,18.68,,,17918,14.16,,,18494,19.82/09052015,33120,8466,19.68,8766,20.68,,,,,10243,18.61,17906,20.04,17918,14.17,17890,18.83,18494,19.80/09052015,33180,8466,19.68,8766,20.68,8873,20.36,9259,18.93,10243,18.68,17906,20.03,17918,14.20,17890,18.82,18494,19.80/09052015,33240,8466,19.68,8766,20.68,8873,20.43,9259,18.93,10243,18.61,17906,20.03,17918,14.20,,,,/09052015,33300,8466,19.68,8766,20.68,8873,20.36,9259,18.93,10243,18.61,,,,,17890,18.84,18494,19.80/09052015,33360,8466,19.68,8766,20.68,8873,20.43,9259,18.93,10243,18.68,17906,20.04,17918,14.23,,,18494,19.81/09052015,33420,,,8766,20.68,8873,20.36,9259,18.93,10243,18.61,17906,20.04,17918,14.23,17890,18.84,,/09052015,33480,8466,19.68,8766,20.68,8873,20.36,,,10243,18.68,17906,20.04,,,17890,18.82,18494,19.80/09052015,33540,8466,19.68,8766,20.68,8873,20.43,9259,18.93,,,17906,20.04,17918,14.25,17890,18.82,18494,19.79/09052015,33600,8466,19.68,8766,20.68,8873,20.36,9259,18.93,10243,18.68,17906,20.04,,,,,18494,19.80/09052015,33660,8466,19.68,8766,20.68,8873,20.36,9259,18.93,10243,18.68,,,17918,14.28,17890,18.82,,/09052015,33720,8466,19.68,,,8873,20.36,,,10243,18.68,17906,20.03,17918,14.28,17890,18.83,18494,19.79/09052015,33780,8466,19.68,8766,20.68,8873,20.36,9259,18.93,10243,18.61,,,17918,14.30,17890,18.82,,/09052015,33840,8466,19.68,8766,20.68,8873,20.36,9259,18.93,10243,18.68,17906,20.02,17918,14.32,17890,18.82,,/09052015,33900,8466,19.68,,,8873,20.36,,,10243,18.61,17906,20.03,,,,,18494,19.78/09052015,33960,8466,19.68,8766,20.68,,,9259,18.93,10243,18.68,,,17918,14.34,17890,18.84,,/09052015,34020,8466,19.68,8766,20.68,8873,20.36,9259,18.93,,,17906,20.02,17918,14.34,17890,18.82,18494,19.78/09052015,34080,8466,19.68,8766,20.68,8873,20.36,,,10243,18.61,17906,20.03,17918,14.37,,,,/09052015,34140,8466,19.68,8766,20.68,8873,20.36,9259,18.93,10243,18.61,,,17918,14.40,17890,18.81,18494,19.78/09052015,34200,8466,19.68,8766,20.68,8873,20.36,9259,18.93,10243,18.68,17906,20.04,17918,14.40,17890,18.80,,/09052015,34260,8466,19.68,8766,20.68,8873,20.36,9259,18.93,10243,18.61,17906,20.03,,,17890,18.81,18494,19.78/09052015,34320,8466,19.68,8766,20.68,8873,20.36,9259,18.93,10243,18.61,17906,20.03,17918,14.42,17890,18.82,18494,19.78/09052015,34380,8466,19.68,8766,20.68,8873,20.36,,,10243,18.61,17906,20.03,,,17890,18.81,,/09052015,34440,8466,19.68,8766,20.68,8873,20.36,9259,18.93,10243,18.68,,,17918,14.43,17890,18.80,18494,19.78/09052015,34500,8466,19.68,8766,20.68,,,,,10243,18.61,17906,20.01,17918,14.48,17890,18.80,18494,19.76/09052015,34560,8466,19.68,8766,20.68,8873,20.36,9259,18.93,10243,18.61,17906,20.03,,,17890,18.82,,/09052015,34620,8466,19.68,8766,20.68,8873,20.36,9259,18.93,10243,18.68,17906,20.02,17918,14.49,,,18494,19.77/09052015,34680,,,8766,20.68,8873,20.36,,,10243,18.61,17906,20.02,17918,14.52,17890,18.80,18494,19.76/09052015,34740,,,8766,20.68,8873,20.36,,,10243,18.61,,,,,17890,18.82,,/09052015,34800,8466,19.74,8766,20.68,,,9259,18.93,10243,18.61,17906,20.02,17918,14.54,17890,18.81,18494,19.77/09052015,34860,8466,19.68,8766,20.68,,,,,10243,18.61,,,17918,14.54,17890,18.81,,/09052015,34920,,,8766,20.61,8873,20.36,,,10243,18.61,17906,20.02,,,17890,18.80,18494,19.76/09052015,34980,,,8766,20.68,8873,20.36,,,10243,18.61,17906,20.00,17918,14.57,,,18494,19.76/09052015,35040,8466,19.74,8766,20.68,8873,20.36,,,10243,18.61,,,,,17890,18.81,18494,19.76/09052015,35100,8466,19.74,,,8873,20.36,,,10243,18.68,17906,20.01,17918,14.59,,,,/09052015,35160,8466,19.68,8766,20.68,8873,20.36,,,10243,18.61,,,,,17890,18.81,18494,19.76/09052015,35220,,,8766,20.68,,,,,10243,18.61,17906,20.02,17918,14.61,,,18494,19.76/09052015,35280,8466,19.68,8766,20.68,8873,20.36,,,10243,18.61,17906,20.01,17918,14.64,17890,18.80,,/09052015,35340,,,8766,20.68,8873,20.36,,,10243,18.61,17906,20.01,17918,14.66,,,18494,19.77/09052015,35400,8466,19.74,8766,20.68,8873,20.36,9259,18.93,10243,18.68,,,17918,14.68,17890,18.80,18494,19.78/09052015,35460,8466,19.74,8766,20.68,8873,20.36,9259,18.99,,,17906,20.01,,,17890,18.79,18494,19.78/09052015,35520,8466,19.74,8766,20.68,,,9259,18.93,10243,18.68,,,17918,14.68,17890,18.79,18494,19.80/09052015,35580,8466,19.74,8766,20.61,8873,20.36,9259,18.99,,,,,17918,14.71,17890,18.79,,/09052015,35640,,,8766,20.68,8873,20.36,,,10243,18.68,17906,20.01,17918,14.73,17890,18.80,18494,19.81/09052015,35700,8466,19.74,8766,20.68,8873,20.36,9259,18.93,10243,18.68,,,17918,14.74,17890,18.80,,/09052015,35760,8466,19.74,8766,20.61,8873,20.36,9259,18.93,10243,18.68,17906,20.00,17918,14.75,,,18494,19.80/09052015,35820,8466,19.74,8766,20.68,8873,20.36,,,10243,18.61,17906,20.01,17918,14.76,,,18494,19.82/09052015,35880,8466,19.74,,,8873,20.36,9259,18.93,10243,18.61,17906,20.00,17918,14.76,17890,18.80,18494,19.83/09052015,35940,8466,19.74,8766,20.68,8873,20.36,,,10243,18.68,17906,20.02,17918,14.77,17890,18.80,18494,19.83/09052015,36000,8466,19.68,8766,20.68,,,,,10243,18.61,,,17918,14.76,17890,18.79,,/09052015,36060,8466,19.74,8766,20.68,8873,20.36,,,10243,18.61,17906,20.02,17918,14.78,17890,18.78,18494,19.83/09052015,36120,8466,19.74,8766,20.68,8873,20.36,9259,18.99,10243,18.68,17906,20.00,17918,14.80,17890,18.80,18494,19.84/09052015,36180,8466,19.74,,,8873,20.36,9259,18.93,10243,18.68,,,17918,14.80,,,,/09052015,36240,8466,19.74,,,8873,20.36,9259,18.99,,,,,,,17890,18.80,18494,19.84/09052015,36300,8466,19.74,,,8873,20.36,9259,18.99,10243,18.68,17906,20.00,17918,14.84,17890,18.80,18494,19.84/09052015,36360,8466,19.74,8766,20.68,8873,20.36,9259,18.93,10243,18.68,17906,20.02,17918,14.86,17890,18.82,18494,19.84/09052015,36420,8466,19.74,8766,20.68,8873,20.36,9259,18.99,10243,18.68,,,17918,14.88,,,,/09052015,36480,8466,19.74,8766,20.68,8873,20.36,9259,18.93,10243,18.61,,,17918,14.90,17890,18.80,18494,19.84/09052015,36540,8466,19.74,8766,20.68,8873,20.36,9259,18.93,10243,18.68,17906,20.02,,,17890,18.82,18494,19.84/09052015,36600,8466,19.74,8766,20.61,8873,20.36,9259,18.93,,,,,17918,14.92,17890,18.82,18494,19.84/09052015,36660,8466,19.74,8766,20.61,8873,20.36,9259,18.99,10243,18.68,17906,20.00,,,17890,18.84,,/09052015,36720,8466,19.74,8766,20.61,8873,20.36,9259,18.99,10243,18.68,17906,20.02,17918,14.95,,,18494,19.84/09052015,36780,8466,19.74,8766,20.68,8873,20.36,,,10243,18.68,,,17918,14.99,17890,18.82,,/09052015,36840,8466,19.74,8766,20.68,8873,20.36,,,10243,18.68,17906,20.00,,,,,18494,19.84/09052015,36900,8466,19.74,8766,20.68,8873,20.36,9259,18.99,10243,18.68,17906,20.00,17918,15.02,17890,18.82,18494,19.84/09052015,36960,,,8766,20.68,8873,20.36,9259,18.99,10243,18.68,,,,,17890,18.84,18494,19.84/09052015,37020,8466,19.74,8766,20.68,8873,20.36,9259,18.99,10243,18.68,17906,20.02,17918,15.06,,,18494,19.85/09052015,37020,8466,19.74,8766,20.68,8873,20.36,9259,18.99,10243,18.68,17906,20.02,17918,15.06,,,18494,19.85/09052015,37080,,,8766,20.68,8873,20.36,9259,18.99,10243,18.68,,,17918,15.08,17890,18.82,,/09052015,37140,,,8766,20.68,8873,20.36,,,10243,18.68,17906,20.01,17918,15.09,,,18494,19.84/09052015,37200,,,8766,20.68,8873,20.36,9259,18.99,10243,18.68,17906,20.03,17918,15.11,17890,18.84,18494,19.85/09052015,37260,8466,19.74,8766,20.68,8873,20.36,9259,18.99,10243,18.68,17906,20.01,17918,15.12,17890,18.86,18494,19.86/09052015,37320,8466,19.74,8766,20.68,8873,20.36,9259,18.99,10243,18.68,17906,20.01,17918,15.13,17890,18.86,,/09052015,37380,8466,19.74,8766,20.68,8873,20.36,9259,18.99,10243,18.68,,,,,,,18494,19.84/09052015,37440,8466,19.74,8766,20.68,8873,20.36,9259,18.99,10243,18.68,17906,20.00,17918,15.14,17890,18.84,18494,19.86/09052015,37500,8466,19.74,,,8873,20.36,,,10243,18.68,17906,20.01,,,,,,/09052015,37560,8466,19.74,8766,20.68,8873,20.36,9259,18.99,10243,18.68,17906,20.02,17918,15.14,17890,18.86,18494,19.85/09052015,37620,,,8766,20.74,,,9259,18.99,,,17906,20.02,17918,15.16,17890,18.86,,/09052015,37680,,,8766,20.68,8873,20.36,9259,18.99,10243,18.74,,,17918,15.16,,,18494,19.85/09052015,37740,8466,19.74,,,8873,20.36,9259,18.99,,,17906,20.01,,,17890,18.86,18494,19.86/09052015,37800,8466,19.74,8766,20.68,8873,20.36,9259,18.99,10243,18.74,17906,20.01,17918,15.16,,,,/09052015,37860,8466,19.74,8766,20.68,8873,20.36,9259,18.99,10243,18.74,17906,20.01,17918,15.16,17890,18.88,18494,19.85/09052015,37920,8466,19.74,8766,20.68,8873,20.30,9259,18.99,,,17906,20.01,,,17890,18.88,18494,19.86/09052015,37980,8466,19.80,8766,20.68,8873,20.36,9259,18.93,,,17906,20.01,17918,15.18,17890,18.88,18494,19.86/09052015,37980,8466,19.80,8766,20.68,8873,20.36,9259,18.93,,,17906,20.01,17918,15.18,17890,18.88,18494,19.86/09052015,38040,8466,19.74,8766,20.74,8873,20.36,9259,18.99,10243,18.74,17906,20.01,17918,15.18,,,18494,19.88/09052015,38100,8466,19.80,8766,20.74,8873,20.36,9259,18.99,,,17906,20.00,,,17890,18.88,,/09052015,38160,,,8766,20.74,8873,20.36,9259,18.99,,,17906,20.01,17918,15.21,17890,18.88,18494,19.90/09052015,38220,8466,19.80,8766,20.74,8873,20.30,9259,18.99,10243,18.74,17906,20.02,17918,15.22,,,18494,19.93/09052015,38280,8466,19.80,8766,20.74,8873,20.30,9259,18.99,10243,18.74,,,17918,15.22,17890,18.88,18494,19.96/09052015,38340,8466,19.80,8766,20.74,,,9259,18.99,10243,18.74,17906,20.02,17918,15.25,17890,18.88,18494,20.01/09052015,38400,8466,19.80,8766,20.74,8873,20.30,9259,18.99,10243,18.74,17906,20.02,,,,,,/09052015,38460,8466,19.80,,,,,,,10243,18.74,17906,20.01,17918,15.26,17890,18.89,18494,20.06/09052015,38520,8466,19.80,8766,20.74,8873,20.30,,,10243,18.74,17906,20.02,,,17890,18.89,,/09052015,38580,8466,19.80,8766,20.74,8873,20.36,9259,18.99,,,,,17918,15.28,17890,18.90,18494,20.12/09052015,38640,8466,19.80,8766,20.74,8873,20.30,9259,18.99,10243,18.74,17906,20.02,17918,15.29,,,,/09052015,38700,8466,19.80,8766,20.74,8873,20.30,9259,18.99,10243,18.74,17906,20.02,,,17890,18.89,18494,20.12/09052015,38760,8466,19.80,8766,20.74,,,9259,18.99,10243,18.74,17906,20.02,17918,15.31,17890,18.91,,/09052015,38820,,,8766,20.74,8873,20.30,9259,18.99,10243,18.74,,,,,,,18494,20.14/09052015,38880,8466,19.80,,,8873,20.30,,,10243,18.74,17906,20.03,17918,15.32,17890,18.91,18494,20.16/09052015,38940,8466,19.80,8766,20.74,,,9259,18.99,,,,,17918,15.33,,,18494,20.16/09052015,39000,8466,19.86,8766,20.74,8873,20.30,9259,18.99,10243,18.80,17906,20.03,,,17890,18.92,18494,20.16/09052015,39060,8466,19.86,8766,20.80,8873,20.30,9259,18.99,,,17906,20.02,17918,15.36,,,,/09052015,39120,,,8766,20.80,8873,20.30,,,10243,18.80,,,17918,15.39,17890,18.93,18494,20.17/09052015,39180,8466,19.86,8766,20.80,8873,20.36,9259,18.99,10243,18.80,17906,20.03,,,17890,18.94,,/09052015,39240,,,,,8873,20.30,9259,18.99,,,17906,20.04,17918,15.38,17890,18.93,18494,20.16/09052015,39300,8466,19.86,8766,20.80,8873,20.36,9259,18.99,10243,18.80,17906,20.03,17918,15.40,17890,18.93,18494,20.18/09052015,39360,8466,19.86,,,8873,20.36,9259,18.99,10243,18.80,,,,,17890,18.94,,/09052015,39420,8466,19.86,8766,20.80,8873,20.36,9259,18.99,10243,18.80,17906,20.02,17918,15.43,,,18494,20.18/09052015,39480,8466,19.86,8766,20.80,8873,20.36,,,10243,18.80,17906,20.03,17918,15.45,17890,18.94,18494,20.18/09052015,39540,8466,19.86,8766,20.80,8873,20.36,9259,18.99,10243,18.80,17906,20.04,17918,15.46,,,,/09052015,39600,,,8766,20.80,8873,20.36,9259,18.99,10243,18.80,17906,20.04,,,17890,18.95,18494,20.19/09052015,39660,8466,19.86,8766,20.80,8873,20.36,9259,18.99,10243,18.80,17906,20.04,17918,15.50,,,18494,20.19/09052015,39720,8466,19.86,8766,20.80,8873,20.36,9259,18.99,10243,18.80,17906,20.04,17918,15.51,17890,18.97,18494,20.19/09052015,39780,8466,19.86,8766,20.80,8873,20.36,9259,18.99,10243,18.80,,,,,,,,/09052015,39840,8466,19.86,8766,20.80,8873,20.36,9259,18.99,10243,18.80,17906,20.06,17918,15.53,17890,18.97,18494,20.20/09052015,39900,8466,19.93,8766,20.80,8873,20.36,9259,18.99,10243,18.80,17906,20.04,17918,15.57,17890,18.97,18494,20.20/09052015,39960,,,8766,20.80,8873,20.36,,,,,17906,20.06,,,17890,18.98,18494,20.20/09052015,40020,8466,19.93,8766,20.80,8873,20.36,9259,18.99,10243,18.80,17906,20.05,17918,15.60,17890,18.98,18494,20.20/09052015,40080,8466,19.93,,,8873,20.36,9259,18.99,10243,18.80,17906,20.06,,,,,18494,20.22/09052015,40140,8466,19.93,8766,20.80,8873,20.36,9259,18.99,,,,,17918,15.61,17890,18.98,18494,20.20/09052015,40200,8466,19.93,,,8873,20.36,9259,18.99,10243,18.80,17906,20.07,17918,15.64,17890,18.98,,/09052015,40260,8466,19.93,8766,20.80,8873,20.36,9259,18.99,,,17906,20.07,,,17890,18.98,18494,20.20/09052015,40320,8466,19.93,8766,20.80,8873,20.36,9259,19.05,10243,18.86,,,17918,15.66,17890,18.99,18494,20.20/09052015,40380,8466,19.93,,,8873,20.43,9259,18.99,10243,18.86,17906,20.06,17918,15.69,,,,/09052015,40440,,,8766,20.80,,,9259,19.05,,,,,17918,15.70,17890,19.00,18494,20.21/09052015,40500,8466,19.93,8766,20.80,8873,20.36,9259,19.05,10243,18.86,17906,20.07,17918,15.72,,,,/09052015,40560,8466,19.99,8766,20.80,8873,20.36,9259,19.05,10243,18.86,17906,20.08,,,17890,19.00,18494,20.21/09052015,40620,8466,19.93,8766,20.80,,,9259,18.99,10243,18.86,,,17918,15.76,17890,19.01,18494,20.21/09052015,40680,,,8766,20.80,8873,20.36,9259,19.05,10243,18.86,17906,20.07,17918,15.76,,,,/09052015,40740,8466,19.99,8766,20.80,8873,20.43,9259,19.05,10243,18.86,,,17918,15.79,17890,19.00,18494,20.22/09052015,40800,8466,19.99,8766,20.80,8873,20.36,9259,18.99,10243,18.86,17906,20.08,,,17890,19.00,,/09052015,40860,8466,19.99,,,8873,20.36,9259,19.05,10243,18.86,,,17918,15.81,17890,19.01,18494,20.22/09052015,40920,8466,19.99,8766,20.80,8873,20.36,9259,18.99,10243,18.86,17906,20.08,17918,15.84,,,18494,20.24/09052015,40980,8466,19.99,8766,20.80,8873,20.43,,,10243,18.86,,,17918,15.84,17890,19.01,18494,20.23/09052015,41040,8466,19.93,8766,20.80,8873,20.43,9259,19.05,10243,18.86,17906,20.09,,,17890,19.02,18494,20.23/09052015,41100,8466,19.99,,,8873,20.43,9259,19.05,10243,18.86,17906,20.10,17918,15.87,17890,19.04,,/09052015,41160,,,8766,20.80,,,9259,18.99,10243,18.86,17906,20.10,17918,15.88,17890,19.02,18494,20.22/09052015,41220,8466,19.99,8766,20.80,8873,20.43,9259,19.05,10243,18.86,,,,,17890,19.02,18494,20.22/09052015,41280,8466,19.99,8766,20.86,8873,20.43,9259,18.99,10243,18.86,17906,20.10,17918,15.92,,,18494,20.23/09052015,41340,,,8766,20.80,8873,20.43,9259,19.05,10243,18.86,,,17918,15.95,17890,19.02,,/09052015,41400,8466,19.99,,,,,9259,19.05,10243,18.86,,,17918,15.99,,,18494,20.24/09052015,41460,8466,19.99,8766,20.80,8873,20.43,9259,19.05,10243,18.93,17906,20.10,,,17890,19.03,18494,20.22/09052015,41520,8466,19.99,8766,20.80,8873,20.43,9259,19.05,10243,18.93,,,17918,16.02,,,18494,20.24/09052015,41580,8466,19.99,8766,20.86,8873,20.43,9259,19.05,10243,18.93,17906,20.11,17918,16.04,17890,19.04,18494,20.23/09052015,41640,8466,19.99,8766,20.80,8873,20.43,9259,19.05,,,,,17918,16.10,17890,19.04,,/09052015,41700,8466,19.99,8766,20.80,8873,20.43,,,10243,18.86,17906,20.11,17918,16.11,,,18494,20.22/09052015,41760,8466,19.99,8766,20.80,,,9259,19.05,10243,18.93,17906,20.11,17918,16.14,17890,19.04,18494,20.24/09052015,41820,,,8766,20.80,8873,20.43,9259,19.05,10243,18.93,17906,20.12,,,17890,19.05,18494,20.24/09052015,41880,8466,19.99,8766,20.80,8873,20.43,,,10243,18.93,17906,20.12,17918,16.18,,,18494,20.23/09052015,41940,8466,19.99,8766,20.80,8873,20.43,,,10243,18.93,,,17918,16.22,17890,19.05,18494,20.23/09052015,42000,8466,19.99,,,8873,20.49,9259,19.05,10243,18.93,17906,20.12,,,17890,19.05,,/09052015,42060,,,8766,20.80,8873,20.49,9259,19.05,10243,18.93,,,17918,16.27,17890,19.04,18494,20.24/09052015,42120,8466,19.99,8766,20.86,8873,20.49,9259,19.05,10243,18.93,17906,20.13,17918,16.30,,,18494,20.24/09052015,42180,8466,20.05,8766,20.80,8873,20.49,9259,19.05,10243,18.93,17906,20.14,,,17890,19.04,,/09052015,42240,8466,19.99,8766,20.80,8873,20.49,9259,19.05,10243,18.93,,,17918,16.33,17890,19.06,18494,20.24/09052015,42300,,,8766,20.86,,,9259,19.05,10243,18.93,17906,20.14,17918,16.34,,,18494,20.24/09052015,42360,8466,20.05,8766,20.80,8873,20.49,,,10243,18.93,,,17918,16.37,17890,19.05,18494,20.23/09052015,42420,,,8766,20.80,8873,20.49,9259,19.05,10243,18.93,17906,20.14,,,17890,19.06,18494,20.24/09052015,42480,,,8766,20.80,8873,20.49,9259,19.05,10243,18.93,17906,20.14,17918,16.40,,,,/09052015,42540,8466,20.05,,,8873,20.49,9259,19.05,10243,18.93,,,17918,16.44,17890,19.06,18494,20.25/09052015,42600,8466,20.05,8766,20.80,8873,20.49,9259,19.05,10243,18.93,17906,20.14,17918,16.48,17890,19.07,,/09052015,42660,8466,20.05,8766,20.86,8873,20.49,9259,19.05,10243,18.93,17906,20.15,17918,16.52,17890,19.06,18494,20.23/09052015,42720,8466,20.05,8766,20.80,8873,20.49,,,10243,18.93,17906,20.15,17918,16.54,17890,19.06,18494,20.23/09052015,42780,8466,20.05,8766,20.80,8873,20.49,9259,19.05,10243,18.99,17906,20.16,,,17890,19.06,,/09052015,42840,8466,20.05,8766,20.80,8873,20.49,,,10243,18.93,,,17918,16.58,,,18494,20.22/09052015,42900,,,8766,20.86,8873,20.49,9259,19.05,10243,18.99,,,,,17890,19.06,,/09052015,42960,8466,20.05,,,8873,20.49,9259,19.05,10243,18.99,17906,20.16,17918,16.65,17890,19.08,18494,20.23/09052015,43020,8466,20.05,8766,20.80,8873,20.49,,,,,17906,20.15,,,17890,19.07,18494,20.24/09052015,43080,8466,20.05,,,8873,20.49,9259,19.05,10243,18.99,17906,20.16,17918,16.67,17890,19.07,18494,20.24/09052015,43140,8466,20.05,8766,20.80,8873,20.49,9259,19.05,10243,18.99,17906,20.15,17918,16.70,17890,19.07,,/09052015,43200,8466,20.05,8766,20.80,8873,20.55,9259,19.05,10243,18.99,17906,20.15,,,,,18494,20.23/09052015,43260,8466,20.05,8766,20.80,8873,20.55,9259,19.05,10243,18.99,,,17918,16.74,17890,19.06,18494,20.24/09052015,43320,,,8766,20.86,8873,20.49,,,10243,18.99,17906,20.15,17918,16.78,,,18494,20.22/09052015,43380,8466,20.05,8766,20.80,8873,20.55,9259,19.05,10243,18.99,17906,20.15,17918,16.82,17890,19.07,18494,20.24/09052015,43440,8466,20.05,8766,20.80,8873,20.49,9259,19.05,10243,18.99,17906,20.15,17918,16.84,17890,19.08,18494,20.24/09052015,43500,8466,20.05,8766,20.80,8873,20.55,9259,19.05,10243,18.99,,,,,,,18494,20.23/09052015,43560,8466,20.05,8766,20.80,8873,20.55,9259,19.05,10243,18.99,,,17918,16.88,17890,19.08,,/09052015,43620,8466,20.05,,,8873,20.55,9259,19.05,,,17906,20.18,17918,16.92,17890,19.07,18494,20.24/09052015,43680,8466,20.05,8766,20.86,,,9259,19.05,10243,18.99,,,,,,,18494,20.23/09052015,43740,8466,20.05,,,8873,20.55,9259,19.05,10243,18.99,17906,20.16,17918,16.96,17890,19.08,18494,20.23/09052015,43800,8466,20.05,8766,20.80,8873,20.55,9259,19.05,10243,18.99,17906,20.18,,,,,18494,20.23/09052015,43860,8466,20.05,8766,20.80,8873,20.55,,,10243,18.99,17906,20.18,17918,17.02,17890,19.08,18494,20.23/09052015,43920,8466,20.05,8766,20.86,8873,20.55,,,,,,,17918,17.04,17890,19.08,,/09052015,43980,8466,20.11,8766,20.86,,,,,10243,19.05,17906,20.17,17918,17.08,17890,19.08,18494,20.22/09052015,44040,8466,20.05,8766,20.80,8873,20.55,,,10243,19.05,17906,20.17,17918,17.09,17890,19.09,18494,20.23/09052015,44100,8466,20.05,8766,20.80,8873,20.55,,,10243,19.05,17906,20.17,,,,,,/09052015,44160,,,8766,20.80,8873,20.55,9259,19.05,,,17906,20.17,17918,17.13,17890,19.08,18494,20.23/09052015,44220,8466,20.05,8766,20.86,8873,20.55,9259,19.05,10243,19.05,,,17918,17.16,17890,19.08,18494,20.24/09052015,44280,,,8766,20.80,8873,20.61,,,10243,19.05,17906,20.18,17918,17.20,,,18494,20.23/09052015,44340,8466,20.05,8766,20.86,,,9259,19.05,10243,19.05,,,,,17890,19.07,,/09052015,44400,8466,20.11,8766,20.86,8873,20.55,,,10243,19.05,17906,20.18,17918,17.21,17890,19.09,18494,20.23/09052015,44460,8466,20.11,8766,20.80,8873,20.61,,,,,17906,20.18,17918,17.25,17890,19.08,,/09052015,44520,8466,20.05,8766,20.86,8873,20.61,9259,19.05,10243,19.05,,,,,,,18494,20.22/09052015,44580,8466,20.05,8766,20.80,8873,20.61,9259,19.05,10243,19.05,17906,20.18,17918,17.28,17890,19.08,18494,20.23/09052015,44640,8466,20.11,8766,20.86,8873,20.61,9259,19.11,10243,19.05,17906,20.18,17918,17.32,17890,19.08,,/09052015,44700,8466,20.11,,,8873,20.61,9259,19.11,10243,19.05,17906,20.19,,,17890,19.08,18494,20.22/09052015,44760,8466,20.05,8766,20.80,8873,20.61,9259,19.11,10243,19.05,,,17918,17.35,17890,19.08,,/09052015,44820,8466,20.11,8766,20.86,8873,20.61,,,10243,19.05,17906,20.18,17918,17.38,17890,19.09,18494,20.22/09052015,44880,,,8766,20.80,,,9259,19.11,10243,19.05,17906,20.18,,,,,,/09052015,44940,8466,20.11,,,8873,20.61,9259,19.11,10243,19.05,17906,20.18,17918,17.42,17890,19.09,18494,20.22/09052015,45000,8466,20.11,8766,20.86,8873,20.61,,,10243,19.11,17906,20.19,17918,17.42,17890,19.09,18494,20.23/09052015,45060,8466,20.11,8766,20.80,,,9259,19.11,10243,19.11,17906,20.20,,,,,,/09052015,45120,8466,20.11,8766,20.80,8873,20.61,9259,19.11,10243,19.11,,,17918,17.46,17890,19.09,18494,20.22/09052015,45180,8466,20.11,8766,20.80,8873,20.61,9259,19.11,,,17906,20.19,17918,17.50,17890,19.10,18494,20.22/09052015,45240,8466,20.11,8766,20.86,8873,20.61,9259,19.11,10243,19.11,,,,,17890,19.09,,/09052015,45300,8466,20.11,,,8873,20.61,,,10243,19.11,17906,20.20,17918,17.56,17890,19.09,18494,20.22/09052015,45360,8466,20.11,8766,20.80,8873,20.61,,,10243,19.11,,,17918,17.58,17890,19.10,,/09052015,45420,,,8766,20.80,8873,20.61,,,10243,19.11,17906,20.20,17918,17.62,,,18494,20.22/09052015,45480,8466,20.11,8766,20.80,8873,20.68,9259,19.11,10243,19.11,17906,20.19,,,17890,19.09,18494,20.22/09052015,45540,8466,20.11,8766,20.86,8873,20.68,,,,,,,17918,17.67,,,,/09052015,45600,8466,20.11,,,8873,20.68,9259,19.11,10243,19.11,17906,20.20,17918,17.71,17890,19.10,18494,20.22/09052015,45660,8466,20.11,8766,20.86,8873,20.68,,,10243,19.11,17906,20.19,17918,17.74,,,18494,20.23/09052015,45720,8466,20.11,8766,20.80,8873,20.68,,,10243,19.11,,,17918,17.77,17890,19.10,18494,20.22/09052015,45780,,,,,8873,20.68,,,10243,19.11,17906,20.19,,,,,,/09052015,45840,8466,20.11,8766,20.86,,,,,10243,19.11,17906,20.19,17918,17.86,17890,19.10,18494,20.21/09052015,45900,8466,20.11,,,8873,20.68,,,10243,19.18,17906,20.20,17918,17.90,17890,19.11,18494,20.22/09052015,45960,8466,20.11,8766,20.86,8873,20.68,9259,19.11,10243,19.18,,,,,17890,19.10,,/09052015,46020,8466,20.11,8766,20.86,8873,20.68,,,10243,19.24,17906,20.20,17918,17.96,17890,19.11,18494,20.21/09052015,46080,8466,20.11,8766,20.86,,,9259,19.11,10243,19.18,17906,20.20,17918,18.00,17890,19.10,,/09052015,46140,8466,20.11,8766,20.86,8873,20.68,,,10243,19.24,,,17918,18.04,17890,19.12,18494,20.21/09052015,46200,8466,20.11,,,,,,,,,17906,20.20,17918,18.07,,,,/09052015,46260,,,8766,20.86,8873,20.68,,,10243,19.24,17906,20.22,17918,18.08,17890,19.13,18494,20.20/09052015,46320,,,8766,20.86,8873,20.68,9259,19.11,10243,19.30,,,17918,18.09,17890,19.13,18494,20.21/09052015,46380,8466,20.11,,,8873,20.68,9259,19.11,10243,19.30,17906,20.21,,,17890,19.12,,/09052015,46440,8466,20.11,8766,20.86,8873,20.74,9259,19.11,,,17906,20.20,17918,18.16,17890,19.12,18494,20.20/09052015,46500,8466,20.11,8766,20.86,8873,20.68,,,10243,19.30,17906,20.20,,,17890,19.14,18494,20.20/09052015,46560,8466,20.11,8766,20.86,,,9259,19.11,,,,,17918,18.22,17890,19.14,,/09052015,46620,8466,20.11,8766,20.86,8873,20.74,9259,19.11,10243,19.30,17906,20.20,17918,18.25,,,18494,20.20/09052015,46680,8466,20.11,8766,20.86,8873,20.74,9259,19.11,10243,19.36,17906,20.20,17918,18.30,17890,19.15,,/09052015,46740,8466,20.11,8766,20.86,8873,20.74,,,10243,19.36,17906,20.20,17918,18.34,17890,19.14,18494,20.20/09052015,46800,8466,20.18,8766,20.86,8873,20.74,,,10243,19.36,17906,20.20,,,17890,19.16,,/09052015,46860,8466,20.11,8766,20.86,8873,20.74,9259,19.11,10243,19.36,17906,20.20,17918,18.38,,,18494,20.20/09052015,46920,8466,20.11,8766,20.86,8873,20.74,9259,19.11,10243,19.36,17906,20.20,17918,18.47,17890,19.16,18494,20.20/09052015,46980,8466,20.18,8766,20.86,8873,20.74,9259,19.11,10243,19.36,,,,,17890,19.18,18494,20.19/09052015,47040,8466,20.11,8766,20.86,8873,20.74,9259,19.11,10243,19.36,17906,20.22,17918,18.54,17890,19.15,18494,20.20/09052015,47100,,,8766,20.86,8873,20.74,9259,19.11,10243,19.43,17906,20.21,,,17890,19.18,,/09052015,47160,8466,20.18,8766,20.86,8873,20.74,9259,19.11,10243,19.43,,,17918,18.58,,,18494,20.19/09052015,47220,8466,20.18,,,8873,20.74,9259,19.18,,,17906,20.22,,,17890,19.18,18494,20.20/09052015,47280,8466,20.11,8766,20.86,8873,20.74,9259,19.11,10243,19.43,,,17918,18.63,,,18494,20.20/09052015,47340,,,8766,20.86,8873,20.74,9259,19.11,10243,19.49,17906,20.20,17918,18.65,17890,19.20,,/09052015,47400,8466,20.18,8766,20.86,,,,,10243,19.49,17906,20.22,17918,18.68,17890,19.21,18494,20.18/09052015,47460,,,8766,20.86,8873,20.74,,,10243,19.49,17906,20.22,17918,18.70,,,,/09052015,47520,8466,20.18,8766,20.86,8873,20.74,9259,19.11,,,,,17918,18.73,17890,19.24,18494,20.19/09052015,47580,,,8766,20.93,8873,20.74,,,10243,19.49,17906,20.22,17918,18.77,,,18494,20.19/09052015,47640,8466,20.18,8766,20.86,,,,,10243,19.55,,,,,17890,19.26,,/09052015,47700,8466,20.18,8766,20.93,8873,20.80,,,10243,19.55,17906,20.22,17918,18.81,17890,19.27,18494,20.20/09052015,47760,8466,20.18,8766,20.93,8873,20.74,,,10243,19.55,17906,20.22,17918,18.86,,,18494,20.18/09052015,47820,8466,20.18,8766,20.93,8873,20.74,,,10243,19.55,17906,20.22,17918,18.88,17890,19.28,18494,20.19/09052015,47880,,,,,8873,20.80,,,10243,19.55,,,17918,18.94,17890,19.32,18494,20.19/09052015,47940,8466,20.18,8766,20.93,8873,20.80,,,10243,19.61,17906,20.22,17918,18.96,,,18494,20.18/09052015,48000,8466,20.18,8766,20.93,8873,20.80,,,10243,19.55,17906,20.22,,,17890,19.34,,/09052015,48060,8466,20.18,,,8873,20.80,,,,,17906,20.21,17918,18.97,17890,19.35,18494,20.18/09052015,48120,8466,20.18,8766,20.93,,,,,10243,19.61,17906,20.22,17918,18.98,,,18494,20.19/09052015,48180,,,8766,20.93,8873,20.80,,,10243,19.61,,,,,17890,19.38,,/09052015,48240,8466,20.18,8766,20.93,8873,20.80,,,10243,19.61,17906,20.23,17918,19.06,,,18494,20.18/09052015,48300,8466,20.18,8766,20.93,8873,20.80,,,10243,19.61,17906,20.23,,,17890,19.40,,/09052015,48360,8466,20.18,8766,20.93,8873,20.80,,,,,,,17918,19.10,17890,19.42,18494,20.18/09052015,48420,8466,20.18,8766,20.93,,,,,10243,19.68,17906,20.24,17918,19.14,17890,19.42,18494,20.17/09052015,48480,8466,20.18,8766,20.93,8873,20.80,,,10243,19.68,17906,20.22,17918,19.20,,,,/09052015,48540,,,8766,20.93,8873,20.80,,,10243,19.68,17906,20.23,17918,19.25,17890,19.44,18494,20.17/09052015,48600,,,8766,20.93,8873,20.80,9259,19.18,10243,19.68,17906,20.23,,,17890,19.47,18494,20.18/09052015,48660,8466,20.18,8766,20.93,8873,20.80,,,10243,19.68,17906,20.23,17918,19.27,,,18494,20.17/09052015,48720,8466,20.18,8766,20.93,8873,20.80,,,10243,19.74,17906,20.23,,,17890,19.53,18494,20.18/09052015,48780,8466,20.18,8766,20.93,8873,20.80,,,10243,19.74,17906,20.22,17918,19.34,,,,/09052015,48840,,,8766,20.93,8873,20.80,,,10243,19.74,17906,20.23,17918,19.38,,,18494,20.16/09052015,48900,8466,20.18,8766,20.93,8873,20.80,,,10243,19.74,,,,,17890,19.56,18494,20.16/09052015,48960,8466,20.18,8766,20.93,8873,20.80,,,10243,19.80,17906,20.22,17918,19.44,17890,19.58,18494,20.17/09052015,49020,,,8766,20.93,8873,20.80,9259,19.18,10243,19.80,17906,20.23,,,17890,19.60,18494,20.17/09052015,49080,8466,20.24,8766,20.93,8873,20.80,9259,19.18,10243,19.80,17906,20.22,17918,19.52,,,,/09052015,49140,,,8766,20.93,8873,20.80,,,10243,19.80,17906,20.23,,,17890,19.61,,/09052015,49200,8466,20.18,8766,20.99,8873,20.80,9259,19.18,10243,19.80,,,17918,19.55,17890,19.64,18494,20.17/09052015,49260,8466,20.24,8766,20.93,,,9259,19.18,10243,19.80,17906,20.24,17918,19.59,,,,/09052015,49320,8466,20.24,8766,20.93,8873,20.86,,,10243,19.86,,,,,17890,19.68,18494,20.17/09052015,49380,8466,20.24,8766,20.93,8873,20.86,,,10243,19.86,17906,20.23,17918,19.66,,,18494,20.17/09052015,49440,8466,20.24,8766,20.99,8873,20.86,,,10243,19.86,17906,20.24,17918,19.71,17890,19.70,,/09052015,49500,8466,20.24,8766,20.93,8873,20.86,,,10243,19.86,,,17918,19.74,,,18494,20.16/09052015,49560,,,8766,20.93,8873,20.80,9259,19.18,10243,19.86,17906,20.24,,,17890,19.73,18494,20.16/09052015,49560,,,8766,20.93,8873,20.80,9259,19.18,10243,19.86,17906,20.24,,,17890,19.73,18494,20.16/09052015,49620,,,8766,20.99,8873,20.80,9259,19.18,10243,19.86,,,17918,19.80,17890,19.75,,/09052015,49680,8466,20.24,8766,20.93,8873,20.86,,,10243,19.93,17906,20.24,,,17890,19.77,18494,20.16/09052015,49740,8466,20.24,8766,20.93,8873,20.86,,,10243,19.86,,,17918,19.84,,,18494,20.17/09052015,49800,8466,20.24,8766,20.99,8873,20.86,9259,19.18,10243,19.93,17906,20.23,17918,19.89,17890,19.80,18494,20.17/09052015,49860,,,8766,20.99,8873,20.86,,,10243,19.93,,,17918,19.90,17890,19.80,,/09052015,49920,8466,20.24,,,8873,20.86,9259,19.18,10243,19.93,17906,20.24,,,17890,19.84,18494,20.16/09052015,49980,8466,20.24,8766,20.99,,,,,10243,19.99,,,17918,19.94,17890,19.84,18494,20.14/09052015,50040,8466,20.24,8766,20.99,8873,20.86,9259,19.18,10243,19.99,17906,20.23,17918,19.97,17890,19.85,,/09052015,50100,,,8766,20.99,8873,20.86,9259,19.18,10243,19.99,17906,20.23,,,,,18494,20.15/09052015,50160,8466,20.24,8766,20.99,8873,20.86,,,,,17906,20.24,,,17890,19.86,,/09052015,50220,8466,20.24,8766,20.99,8873,20.86,9259,19.18,10243,19.99,17906,20.24,17918,20.01,,,18494,20.16/09052015,50280,,,8766,20.99,8873,20.86,,,10243,19.99,,,,,17890,19.89,18494,20.16/09052015,50340,8466,20.24,8766,20.99,8873,20.86,,,10243,20.05,17906,20.24,17918,20.03,17890,19.89,18494,20.16/09052015,50400,,,8766,20.99,,,9259,19.24,10243,20.05,17906,20.24,,,,,,/09052015,50460,8466,20.24,,,,,9259,19.24,10243,20.05,17906,20.24,17918,20.06,17890,19.91,18494,20.15/09052015,50520,8466,20.24,,,8873,20.86,9259,19.24,10243,20.11,17906,20.26,,,17890,19.90,18494,20.15/09052015,50580,8466,20.24,8766,20.99,8873,20.86,9259,19.24,10243,20.11,17906,20.24,17918,20.07,17890,19.92,18494,20.14/09052015,50640,8466,20.24,8766,20.99,8873,20.86,9259,19.24,10243,20.11,,,17918,20.10,17890,19.92,18494,20.15/09052015,50700,8466,20.24,8766,20.99,8873,20.93,9259,19.24,10243,20.11,17906,20.26,,,17890,19.94,18494,20.15/09052015,50760,8466,20.24,8766,20.99,8873,20.86,,,10243,20.11,17906,20.24,17918,20.15,,,18494,20.16/09052015,50820,8466,20.24,8766,21.05,8873,20.86,,,10243,20.11,,,17918,20.17,17890,19.95,,/09052015,50880,8466,20.24,,,8873,20.93,9259,19.24,10243,20.18,17906,20.25,17918,20.18,17890,19.96,18494,20.15/09052015,50940,8466,20.24,8766,21.05,8873,20.86,,,10243,20.11,17906,20.24,,,,,18494,20.15/09052015,51000,8466,20.24,8766,20.99,8873,20.93,,,10243,20.18,17906,20.26,17918,20.23,17890,19.95,,/09052015,51060,8466,20.24,8766,20.99,,,,,10243,20.11,17906,20.26,17918,20.24,,,18494,20.15/09052015,51120,8466,20.24,,,8873,20.93,,,10243,20.18,,,17918,20.25,17890,19.96,18494,20.14/09052015,51180,8466,20.24,8766,21.05,8873,20.93,9259,19.24,10243,20.18,17906,20.24,,,17890,19.98,,/09052015,51240,8466,20.24,8766,21.05,8873,20.93,,,10243,20.18,,,17918,20.28,17890,19.99,18494,20.14/09052015,51300,8466,20.30,8766,21.05,8873,20.93,9259,19.24,10243,20.18,17906,20.23,17918,20.30,17890,20.00,18494,20.14/09052015,51360,8466,20.30,8766,21.05,8873,20.86,9259,19.24,10243,20.24,17906,20.26,17918,20.32,,,,/09052015,51420,8466,20.30,8766,21.05,8873,20.86,9259,19.24,10243,20.24,,,17918,20.35,,,18494,20.14/09052015,51480,8466,20.30,8766,21.05,8873,20.93,,,10243,20.24,,,,,17890,20.00,,/09052015,51540,8466,20.30,,,8873,20.93,,,10243,20.24,,,,,17890,20.01,18494,20.14/09052015,51600,8466,20.30,8766,21.05,8873,20.93,9259,19.24,10243,20.24,17906,20.27,17918,20.42,17890,20.01,,/09052015,51660,8466,20.30,8766,21.05,8873,20.93,9259,19.24,10243,20.24,17906,20.26,,,17890,20.02,18494,20.13/09052015,51720,8466,20.30,8766,21.05,8873,20.93,9259,19.24,10243,20.30,,,17918,20.45,,,,/09052015,51780,,,8766,21.11,8873,20.93,9259,19.24,10243,20.30,17906,20.24,17918,20.48,17890,20.04,18494,20.14/09052015,51840,8466,20.30,,,8873,20.93,9259,19.30,10243,20.30,17906,20.26,,,,,18494,20.14/09052015,51900,8466,20.30,,,8873,20.93,9259,19.24,10243,20.30,,,17918,20.49,17890,20.04,,/09052015,51960,8466,20.30,8766,21.11,8873,20.93,,,,,17906,20.26,17918,20.51,,,18494,20.13/09052015,52020,8466,20.30,8766,21.11,8873,20.93,9259,19.24,10243,20.30,,,17918,20.55,17890,20.05,18494,20.14/09052015,52080,8466,20.30,8766,21.11,8873,20.93,9259,19.24,10243,20.30,17906,20.25,17918,20.58,17890,20.05,18494,20.14/09052015,52140,8466,20.30,8766,21.11,8873,20.93,9259,19.24,10243,20.30,17906,20.26,,,,,18494,20.14/09052015,52200,8466,20.36,8766,21.11,8873,20.93,,,10243,20.36,,,,,17890,20.06,18494,20.13/09052015,52260,8466,20.30,8766,21.18,8873,20.93,9259,19.30,10243,20.36,17906,20.27,17918,20.61,17890,20.06,18494,20.13/09052015,52320,,,8766,21.18,8873,20.93,,,10243,20.36,,,17918,20.60,,,,/09052015,52380,8466,20.30,8766,21.18,,,9259,19.30,10243,20.36,17906,20.26,,,17890,20.06,18494,20.14/09052015,52440,8466,20.36,,,8873,20.93,,,10243,20.36,,,17918,20.66,17890,20.07,18494,20.14/09052015,52500,8466,20.36,,,8873,20.93,9259,19.30,,,17906,20.26,,,,,18494,20.13/09052015,52560,8466,20.36,8766,21.18,8873,20.93,9259,19.30,10243,20.43,17906,20.27,17918,20.67,17890,20.08,18494,20.13/09052015,52620,8466,20.36,8766,21.18,8873,20.93,9259,19.30,10243,20.43,,,,,17890,20.08,18494,20.14/09052015,52680,8466,20.36,8766,21.24,,,9259,19.30,,,17906,20.28,,,17890,20.08,18494,20.13/09052015,52740,8466,20.36,8766,21.24,8873,20.93,,,,,17906,20.28,17918,20.68,,,18494,20.14/09052015,52800,8466,20.36,8766,21.18,,,,,10243,20.43,17906,20.29,17918,20.68,17890,20.10,18494,20.12/09052015,52860,8466,20.36,8766,21.24,8873,20.93,9259,19.30,10243,20.43,17906,20.28,17918,20.69,,,,/09052015,52920,8466,20.36,8766,21.24,,,9259,19.30,,,,,17918,20.71,17890,20.10,18494,20.12/09052015,52980,8466,20.36,8766,21.24,8873,20.93,9259,19.30,10243,20.49,17906,20.28,17918,20.72,17890,20.10,18494,20.14/09052015,53040,8466,20.36,,,8873,20.93,9259,19.30,10243,20.43,,,,,17890,20.10,18494,20.14/09052015,53100,8466,20.36,8766,21.24,8873,20.93,9259,19.30,,,17906,20.28,17918,20.73,,,18494,20.14/09052015,53160,8466,20.36,8766,21.24,8873,20.93,9259,19.30,10243,20.49,17906,20.29,17918,20.74,17890,20.10,,/09052015,53220,8466,20.36,8766,21.24,8873,20.93,9259,19.30,10243,20.49,17906,20.28,17918,20.72,17890,20.10,18494,20.14/09052015,53280,8466,20.36,8766,21.24,8873,20.93,9259,19.30,10243,20.49,17906,20.28,,,17890,20.10,,/09052015,53340,8466,20.36,8766,21.24,8873,20.93,9259,19.30,,,,,17918,20.71,17890,20.12,18494,20.15/09052015,53400,,,8766,21.24,,,,,10243,20.49,17906,20.28,,,17890,20.12,,/09052015,53460,8466,20.43,,,8873,20.93,9259,19.30,10243,20.49,17906,20.28,17918,20.72,17890,20.11,18494,20.12/09052015,53520,8466,20.43,8766,21.24,8873,20.93,9259,19.30,10243,20.49,17906,20.29,17918,20.75,17890,20.12,18494,20.12/09052015,53580,8466,20.43,8766,21.30,8873,20.93,9259,19.30,10243,20.49,,,,,,,,/09052015,53640,8466,20.43,8766,21.24,8873,20.99,9259,19.30,10243,20.49,17906,20.28,17918,20.75,17890,20.12,18494,20.14/09052015,53700,8466,20.43,8766,21.30,8873,20.93,9259,19.30,10243,20.49,17906,20.30,,,17890,20.12,18494,20.13/09052015,53760,8466,20.43,8766,21.30,8873,20.93,9259,19.30,10243,20.49,17906,20.29,17918,20.76,,,18494,20.13/09052015,53820,,,8766,21.30,8873,20.99,9259,19.30,10243,20.49,,,17918,20.77,17890,20.12,,/09052015,53880,8466,20.43,8766,21.30,8873,20.93,9259,19.30,,,17906,20.30,17918,20.74,,,18494,20.14/09052015,53940,8466,20.43,8766,21.30,8873,20.93,,,10243,20.49,17906,20.30,,,17890,20.12,18494,20.14/09052015,54000,,,8766,21.30,8873,20.99,9259,19.30,10243,20.49,,,17918,20.72,17890,20.11,18494,20.13/09052015,54060,8466,20.43,8766,21.30,8873,20.99,,,,,17906,20.29,17918,20.73,,,18494,20.13/09052015,54120,8466,20.43,8766,21.30,8873,20.99,9259,19.30,10243,20.49,17906,20.31,,,17890,20.11,18494,20.14/09052015,54180,,,8766,21.36,8873,20.99,,,10243,20.49,,,17918,20.73,,,,/09052015,54240,8466,20.49,8766,21.36,8873,20.99,9259,19.30,,,17906,20.31,,,17890,20.11,18494,20.14/09052015,54300,8466,20.49,,,8873,20.99,9259,19.30,10243,20.49,17906,20.30,17918,20.72,17890,20.10,18494,20.14/09052015,54360,8466,20.49,8766,21.30,8873,20.93,9259,19.30,10243,20.49,17906,20.30,17918,20.70,17890,20.11,18494,20.14/09052015,54420,8466,20.49,8766,21.36,8873,20.99,9259,19.30,10243,20.49,,,17918,20.68,17890,20.10,18494,20.14/09052015,54480,8466,20.49,8766,21.36,8873,20.99,,,10243,20.49,17906,20.31,17918,20.69,,,,/09052015,54540,8466,20.49,8766,21.36,8873,20.99,9259,19.30,10243,20.49,17906,20.32,,,17890,20.08,18494,20.14/09052015,54600,8466,20.49,8766,21.36,8873,20.99,9259,19.30,10243,20.49,17906,20.33,17918,20.70,17890,20.10,18494,20.14/09052015,54660,8466,20.49,8766,21.36,8873,20.99,9259,19.30,10243,20.49,17906,20.32,17918,20.71,17890,20.09,18494,20.14/09052015,54720,8466,20.49,8766,21.36,8873,20.99,9259,19.30,10243,20.43,,,17918,20.72,17890,20.10,,/09052015,54780,,,8766,21.36,8873,20.99,9259,19.30,10243,20.43,17906,20.32,,,,,18494,20.14/09052015,54840,8466,20.49,8766,21.36,,,9259,19.30,10243,20.43,,,17918,20.77,17890,20.10,18494,20.14/09052015,54900,8466,20.49,8766,21.36,8873,20.99,9259,19.30,10243,20.43,17906,20.33,17918,20.79,17890,20.09,18494,20.14/09052015,54960,8466,20.49,,,8873,20.99,9259,19.36,10243,20.43,17906,20.32,,,17890,20.10,18494,20.14/09052015,55020,8466,20.49,8766,21.36,8873,20.99,9259,19.30,10243,20.43,17906,20.33,17918,20.82,17890,20.10,,/09052015,55080,8466,20.49,8766,21.36,8873,20.99,9259,19.30,10243,20.43,,,17918,20.81,17890,20.08,18494,20.14/09052015,55140,8466,20.49,8766,21.36,8873,20.99,9259,19.30,10243,20.43,17906,20.34,,,17890,20.09,,/09052015,55200,8466,20.55,,,8873,20.99,,,,,17906,20.35,17918,20.79,17890,20.08,18494,20.14/09052015,55260,,,8766,21.36,8873,20.99,,,10243,20.43,17906,20.33,,,17890,20.08,18494,20.14/09052015,55320,8466,20.49,8766,21.36,8873,20.99,9259,19.30,10243,20.43,17906,20.33,17918,20.79,17890,20.08,,/09052015,55380,8466,20.49,8766,21.36,8873,20.99,9259,19.30,10243,20.43,,,17918,20.77,,,18494,20.15/09052015,55440,8466,20.49,8766,21.43,8873,20.99,,,10243,20.43,17906,20.34,17918,20.78,17890,20.06,,/09052015,55500,8466,20.55,8766,21.36,8873,20.99,,,,,17906,20.33,,,17890,20.09,18494,20.14/09052015,55560,8466,20.49,,,8873,20.99,9259,19.30,10243,20.43,17906,20.34,17918,20.79,17890,20.08,,/09052015,55620,8466,20.55,8766,21.43,8873,20.99,9259,19.30,10243,20.43,17906,20.34,,,17890,20.07,18494,20.14/09052015,55680,8466,20.55,8766,21.43,8873,20.99,9259,19.36,10243,20.43,,,17918,20.76,17890,20.07,18494,20.15/09052015,55740,8466,20.55,8766,21.43,,,,,10243,20.43,17906,20.35,,,,,,/09052015,55800,8466,20.55,8766,21.43,8873,20.99,9259,19.30,10243,20.43,,,17918,20.71,17890,20.05,18494,20.14/09052015,55860,,,8766,21.36,8873,20.99,9259,19.30,10243,20.43,17906,20.34,17918,20.65,17890,20.07,18494,20.15/09052015,55920,8466,20.55,8766,21.43,8873,20.99,9259,19.30,10243,20.43,,,,,,,,/09052015,55980,8466,20.55,8766,21.43,8873,20.99,9259,19.30,10243,20.36,17906,20.34,17918,20.58,17890,20.06,18494,20.15/09052015,56040,8466,20.55,8766,21.43,8873,20.99,9259,19.30,10243,20.36,,,17918,20.55,,,,/09052015,56100,8466,20.55,8766,21.43,8873,20.99,,,10243,20.36,17906,20.35,17918,20.52,17890,20.06,18494,20.15/09052015,56160,8466,20.55,,,8873,20.99,9259,19.30,10243,20.36,17906,20.34,,,17890,20.05,18494,20.14/09052015,56220,8466,20.55,8766,21.43,8873,20.99,9259,19.30,,,17906,20.34,17918,20.48,,,,/09052015,56280,8466,20.55,8766,21.43,8873,20.99,,,10243,20.36,17906,20.36,17918,20.46,17890,20.06,18494,20.14/09052015,56340,8466,20.55,,,8873,20.99,9259,19.30,10243,20.36,,,17918,20.44,17890,20.05,18494,20.15/09052015,56400,8466,20.55,8766,21.43,8873,20.99,9259,19.30,,,17906,20.36,,,17890,20.04,18494,20.15/09052015,56460,,,8766,21.43,8873,20.99,9259,19.30,10243,20.30,,,,,,,,/09052015,56520,8466,20.55,8766,21.43,,,9259,19.30,10243,20.30,17906,20.36,17918,20.44,17890,20.02,18494,20.14/09052015,56580,,,8766,21.43,8873,20.99,9259,19.30,10243,20.30,17906,20.35,17918,20.41,17890,20.03,,/09052015,56640,8466,20.55,8766,21.43,8873,20.99,9259,19.30,10243,20.30,,,17918,20.39,17890,20.02,18494,20.14/09052015,56700,8466,20.55,8766,21.43,,,9259,19.30,10243,20.30,17906,20.36,17918,20.38,17890,20.03,18494,20.15/09052015,56760,8466,20.55,8766,21.43,8873,20.99,9259,19.30,10243,20.30,17906,20.36,17918,20.36,17890,20.02,,/09052015,56820,8466,20.55,,,8873,20.99,9259,19.30,10243,20.30,17906,20.36,,,17890,20.02,18494,20.15/09052015,56880,8466,20.55,8766,21.43,8873,20.99,9259,19.36,10243,20.30,,,17918,20.33,,,,/09052015,56940,8466,20.55,8766,21.43,8873,20.99,,,10243,20.30,17906,20.36,17918,20.29,17890,20.02,18494,20.14/09052015,57000,8466,20.55,,,8873,20.99,9259,19.30,10243,20.30,17906,20.36,17918,20.28,17890,20.02,18494,20.16/09052015,57060,8466,20.55,8766,21.43,8873,20.99,9259,19.30,10243,20.30,17906,20.38,,,17890,20.02,,/09052015,57120,8466,20.55,8766,21.43,8873,20.99,9259,19.30,10243,20.24,17906,20.37,17918,20.28,17890,20.02,18494,20.15/09052015,57180,8466,20.55,8766,21.43,8873,20.99,9259,19.30,10243,20.24,,,17918,20.27,17890,20.00,,/09052015,57240,8466,20.55,8766,21.43,8873,20.99,9259,19.30,10243,20.24,17906,20.37,17918,20.28,,,18494,20.15/09052015,57300,8466,20.55,8766,21.43,8873,20.99,,,10243,20.24,17906,20.36,17918,20.28,17890,20.00,18494,20.16/09052015,57360,8466,20.55,8766,21.43,8873,20.99,,,10243,20.24,17906,20.37,,,17890,20.00,,/09052015,57420,8466,20.61,8766,21.43,8873,20.99,9259,19.30,,,17906,20.38,17918,20.24,,,,/09052015,57480,8466,20.61,8766,21.43,8873,20.99,9259,19.30,10243,20.24,17906,20.39,,,17890,19.99,18494,20.15/09052015,57540,8466,20.61,8766,21.43,8873,20.99,9259,19.30,,,,,17918,20.23,17890,19.99,18494,20.15/09052015,57600,8466,20.55,8766,21.43,8873,20.99,9259,19.30,10243,20.24,17906,20.39,,,17890,20.00,18494,20.16/09052015,57660,8466,20.55,8766,21.43,,,9259,19.30,10243,20.24,,,17918,20.22,17890,19.99,,/09052015,57720,8466,20.61,8766,21.43,8873,20.99,,,10243,20.24,17906,20.38,,,,,18494,20.15/09052015,57780,8466,20.61,,,8873,20.99,9259,19.30,10243,20.18,17906,20.38,17918,20.16,17890,19.98,18494,20.16/09052015,57840,8466,20.61,8766,21.43,,,,,,,,,,,,,18494,20.16/09052015,57900,8466,20.61,8766,21.43,8873,20.99,,,10243,20.18,17906,20.38,17918,20.14,17890,19.98,18494,20.16/09052015,57960,8466,20.61,,,8873,20.99,9259,19.30,10243,20.18,17906,20.40,17918,20.12,,,,/09052015,58020,8466,20.61,8766,21.43,,,9259,19.30,10243,20.18,,,17918,20.12,17890,20.00,18494,20.17/09052015,58080,8466,20.61,8766,21.43,8873,20.99,9259,19.30,10243,20.18,17906,20.39,17918,20.12,,,,/09052015,58140,8466,20.61,8766,21.43,8873,20.99,9259,19.30,10243,20.18,,,,,17890,19.98,18494,20.16/09052015,58200,,,8766,21.43,8873,20.99,9259,19.30,10243,20.18,17906,20.38,17918,20.11,17890,19.98,18494,20.16/09052015,58260,,,8766,21.43,8873,20.99,9259,19.30,10243,20.18,17906,20.39,17918,20.11,17890,19.96,18494,20.17/09052015,58320,8466,20.61,8766,21.43,8873,20.99,9259,19.30,10243,20.18,17906,20.40,17918,20.11,,,,/09052015,58380,8466,20.61,8766,21.43,8873,20.99,,,10243,20.18,17906,20.38,17918,20.10,17890,19.96,18494,20.16/09052015,58440,8466,20.61,8766,21.43,8873,20.99,9259,19.30,10243,20.18,,,17918,20.09,,,18494,20.16/09052015,58500,,,8766,21.43,8873,20.99,,,10243,20.18,17906,20.40,17918,20.08,17890,19.96,18494,20.16/09052015,58560,8466,20.61,8766,21.49,8873,20.99,9259,19.30,10243,20.18,17906,20.40,,,17890,19.96,18494,20.16/09052015,58620,8466,20.61,8766,21.43,8873,20.99,9259,19.30,10243,20.18,17906,20.41,17918,20.07,,,18494,20.17/09052015,58680,,,8766,21.43,8873,20.99,9259,19.30,10243,20.11,17906,20.40,17918,20.06,17890,19.95,,/09052015,58740,8466,20.61,8766,21.49,8873,21.05,9259,19.30,10243,20.11,17906,20.40,17918,20.07,,,18494,20.16/09052015,58800,8466,20.61,8766,21.49,8873,20.99,9259,19.30,10243,20.11,17906,20.40,,,17890,19.96,,/09052015,58860,,,8766,21.43,8873,20.99,,,10243,20.11,,,17918,20.07,17890,19.94,18494,20.17/09052015,58920,8466,20.61,8766,21.43,8873,20.99,9259,19.30,,,17906,20.40,17918,20.07,17890,19.95,,/09052015,58980,8466,20.61,8766,21.43,8873,20.99,9259,19.30,10243,20.11,17906,20.41,17918,20.06,,,18494,20.16/09052015,59040,8466,20.68,8766,21.43,,,9259,19.30,10243,20.11,17906,20.40,17918,20.06,17890,19.95,18494,20.16/09052015,59100,8466,20.61,,,8873,20.99,9259,19.30,10243,20.11,17906,20.40,,,17890,19.94,18494,20.18/09052015,59160,8466,20.61,8766,21.43,8873,20.99,,,10243,20.11,17906,20.41,17918,20.05,,,,/09052015,59220,8466,20.68,8766,21.43,8873,20.99,9259,19.30,10243,20.11,,,,,17890,19.94,18494,20.16/09052015,59280,,,8766,21.43,8873,20.99,9259,19.30,10243,20.11,17906,20.41,17918,20.04,17890,19.95,18494,20.18/09052015,59340,8466,20.68,,,8873,20.99,9259,19.30,10243,20.11,17906,20.41,17918,19.98,,,18494,20.18/09052015,59400,8466,20.68,8766,21.49,8873,20.99,,,10243,20.11,,,,,17890,19.93,,/09052015,59460,8466,20.61,8766,21.43,8873,21.05,,,10243,20.11,17906,20.43,17918,19.94,17890,19.92,18494,20.17/09052015,59520,8466,20.68,8766,21.49,8873,20.99,9259,19.30,10243,20.11,17906,20.42,,,17890,19.93,18494,20.18/09052015,59580,8466,20.68,8766,21.49,8873,20.99,9259,19.30,10243,20.11,17906,20.42,17918,19.92,,,18494,20.18/09052015,59640,8466,20.68,,,8873,20.99,9259,19.30,,,17906,20.42,,,17890,19.93,18494,20.18/09052015,59700,,,8766,21.49,,,9259,19.30,10243,20.05,17906,20.42,17918,19.90,17890,19.93,,/09052015,59760,8466,20.68,8766,21.49,8873,20.99,9259,19.30,10243,20.05,,,,,,,18494,20.18/09052015,59820,8466,20.68,,,8873,20.99,9259,19.30,10243,20.05,17906,20.43,17918,19.90,17890,19.91,,/09052015,59880,8466,20.68,8766,21.49,8873,20.99,9259,19.30,10243,20.05,,,,,17890,19.91,18494,20.18/09052015,59940,8466,20.68,8766,21.49,8873,20.99,9259,19.30,,,17906,20.43,17918,19.93,,,,/09052015,60000,8466,20.68,,,,,9259,19.30,10243,20.05,,,17918,19.97,,,18494,20.18/09052015,60060,8466,20.68,8766,21.49,8873,20.99,9259,19.30,10243,20.05,17906,20.43,,,17890,19.90,18494,20.17/09052015,60120,8466,20.68,8766,21.49,8873,20.99,9259,19.30,10243,20.05,,,17918,20.03,17890,19.90,,/09052015,60180,8466,20.68,8766,21.49,8873,20.99,9259,19.30,10243,20.05,17906,20.43,,,17890,19.90,18494,20.18/09052015,60240,8466,20.68,8766,21.49,8873,20.99,9259,19.36,10243,20.05,17906,20.43,,,17890,19.90,18494,20.18/09052015,60300,8466,20.68,,,,,,,10243,20.05,17906,20.41,17918,20.15,,,,/09052015,60360,8466,20.68,8766,21.43,8873,20.99,9259,19.30,10243,20.05,17906,20.43,17918,20.16,17890,19.90,18494,20.18/09052015,60420,8466,20.68,8766,21.49,8873,20.99,,,10243,20.05,17906,20.42,,,17890,19.88,18494,20.18/09052015,60480,8466,20.68,8766,21.49,8873,20.99,9259,19.30,10243,20.05,17906,20.44,17918,20.21,17890,19.88,,/09052015,60540,,,8766,21.49,8873,20.99,9259,19.36,10243,20.05,,,17918,20.26,17890,19.88,18494,20.19/09052015,60600,8466,20.68,8766,21.49,8873,20.99,9259,19.30,10243,20.05,17906,20.42,,,,,18494,20.18/09052015,60660,8466,20.68,,,8873,20.99,9259,19.30,10243,20.05,17906,20.44,17918,20.31,17890,19.89,18494,20.18/09052015,60720,8466,20.68,8766,21.49,8873,20.99,9259,19.30,10243,20.05,17906,20.43,17918,20.32,,,,/09052015,60780,8466,20.68,8766,21.55,8873,20.99,9259,19.30,10243,20.05,17906,20.44,,,17890,19.88,18494,20.20/09052015,60840,8466,20.68,8766,21.49,8873,20.99,9259,19.30,10243,20.05,17906,20.43,17918,20.40,17890,19.89,,/09052015,60900,8466,20.68,8766,21.55,8873,20.99,9259,19.30,10243,20.05,,,17918,20.42,,,18494,20.18/09052015,60960,,,8766,21.55,8873,20.99,,,10243,20.05,17906,20.43,17918,20.48,17890,19.88,18494,20.19/09052015,61020,8466,20.68,8766,21.55,8873,20.99,9259,19.30,10243,20.05,17906,20.44,,,,,18494,20.20/09052015,61080,8466,20.68,8766,21.55,8873,20.99,,,10243,20.05,17906,20.42,17918,20.52,17890,19.88,,/09052015,61140,8466,20.68,,,8873,20.99,9259,19.30,10243,20.05,17906,20.42,17918,20.56,17890,19.87,18494,20.19/09052015,61200,8466,20.68,8766,21.55,8873,20.99,9259,19.30,,,,,,,17890,19.88,18494,20.19/09052015,61260,8466,20.68,8766,21.55,8873,20.99,9259,19.36,10243,20.05,17906,20.45,17918,20.59,,,18494,20.20/09052015,61320,,,8766,21.55,8873,20.99,9259,19.30,10243,20.05,17906,20.44,17918,20.60,17890,19.88,,/09052015,61380,8466,20.68,8766,21.55,8873,20.99,9259,19.36,10243,20.05,,,17918,20.64,17890,19.86,18494,20.19/09052015,61440,8466,20.68,8766,21.55,8873,20.99,9259,19.30,10243,20.05,17906,20.44,,,,,18494,20.20/09052015,61440,8466,20.68,8766,21.55,8873,20.99,9259,19.30,10243,20.05,17906,20.44,,,,,18494,20.20/09052015,61500,,,8766,21.55,8873,20.99,9259,19.30,,,17906,20.44,17918,20.72,17890,19.86,,/09052015,61560,8466,20.74,8766,21.55,8873,20.99,9259,19.36,10243,20.05,17906,20.44,17918,20.78,,,18494,20.20/09052015,61620,8466,20.68,8766,21.55,8873,20.99,9259,19.30,10243,20.05,,,17918,20.84,17890,19.86,18494,20.20/09052015,61680,8466,20.74,8766,21.55,8873,21.05,9259,19.30,10243,20.05,17906,20.44,,,17890,19.86,,/09052015,61740,8466,20.74,8766,21.55,,,9259,19.30,10243,20.05,,,17918,20.88,17890,19.84,18494,20.19/09052015,61800,,,8766,21.55,8873,20.99,9259,19.36,,,17906,20.44,17918,20.93,17890,19.85,,/09052015,61860,8466,20.68,8766,21.55,8873,20.99,,,10243,20.05,17906,20.45,17918,20.96,,,18494,20.20/09052015,61920,8466,20.74,8766,21.55,8873,20.99,9259,19.30,10243,20.05,,,17918,20.96,17890,19.84,18494,20.19/09052015,61980,8466,20.74,8766,21.55,8873,20.99,9259,19.36,,,17906,20.44,17918,20.98,17890,19.84,,/09052015,62040,8466,20.74,,,8873,20.99,,,10243,20.05,,,,,17890,19.85,18494,20.20/09052015,62100,8466,20.68,8766,21.55,,,9259,19.30,10243,20.05,17906,20.44,,,17890,19.83,18494,20.20/09052015,62160,,,8766,21.55,8873,20.99,9259,19.36,10243,20.05,17906,20.45,17918,20.99,17890,19.84,,/09052015,62220,8466,20.74,8766,21.55,8873,20.99,9259,19.36,10243,19.99,,,17918,20.97,,,18494,20.21/09052015,62280,8466,20.74,8766,21.61,8873,20.99,9259,19.36,,,17906,20.46,,,17890,19.85,,/09052015,62340,,,8766,21.55,8873,20.99,9259,19.30,10243,19.99,17906,20.45,,,,,18494,20.20/09052015,62400,8466,20.74,8766,21.61,8873,20.99,9259,19.36,10243,19.99,,,17918,20.96,17890,19.82,18494,20.22/09052015,62460,8466,20.74,8766,21.55,8873,20.99,9259,19.30,10243,19.99,17906,20.46,17918,20.96,,,18494,20.22/09052015,62520,8466,20.74,8766,21.61,8873,20.99,9259,19.36,10243,20.05,17906,20.46,17918,20.96,17890,19.82,18494,20.22/09052015,62580,,,8766,21.61,8873,20.99,,,10243,19.99,,,17918,20.94,17890,19.82,,/09052015,62640,8466,20.74,8766,21.61,8873,20.99,9259,19.36,10243,19.99,17906,20.46,17918,20.92,,,18494,20.20/09052015,62700,8466,20.74,8766,21.61,8873,20.99,9259,19.36,10243,19.99,,,,,17890,19.82,18494,20.20/09052015,62760,8466,20.74,,,8873,20.99,9259,19.36,10243,19.99,17906,20.46,17918,20.90,17890,19.81,18494,20.21/09052015,62820,8466,20.74,8766,21.61,8873,20.99,9259,19.36,10243,19.99,17906,20.46,17918,20.93,,,,/09052015,62880,8466,20.74,8766,21.61,8873,20.99,9259,19.36,10243,19.99,17906,20.46,,,17890,19.81,18494,20.21/09052015,62940,8466,20.74,8766,21.61,8873,20.99,9259,19.36,10243,19.99,,,17918,21.01,17890,19.82,18494,20.21/09052015,63000,,,8766,21.61,8873,20.99,9259,19.30,10243,19.99,17906,20.46,,,,,,/09052015,63060,8466,20.74,8766,21.61,8873,20.99,,,10243,19.99,17906,20.46,17918,21.07,17890,19.81,18494,20.21/09052015,63120,8466,20.74,8766,21.61,,,9259,19.30,10243,19.99,,,17918,21.10,17890,19.81,18494,20.22/09052015,63180,8466,20.74,8766,21.61,8873,20.99,9259,19.30,10243,19.99,17906,20.47,,,17890,19.80,18494,20.21/09052015,63240,8466,20.74,8766,21.61,8873,20.99,9259,19.36,10243,19.99,17906,20.47,17918,21.14,,,18494,20.22/09052015,63300,,,8766,21.61,8873,20.99,,,10243,19.99,17906,20.47,17918,21.17,,,18494,20.21/09052015,63360,8466,20.74,8766,21.61,8873,20.99,9259,19.36,10243,19.99,17906,20.48,17918,21.21,,,18494,20.22/09052015,63420,8466,20.74,8766,21.61,8873,20.99,9259,19.36,10243,19.99,,,17918,21.24,17890,19.81,18494,20.21/09052015,63480,8466,20.74,8766,21.61,8873,20.99,9259,19.36,10243,19.99,17906,20.48,,,17890,19.80,18494,20.22/09052015,63540,8466,20.74,8766,21.61,8873,20.99,,,10243,19.99,17906,20.48,,,17890,19.81,,/09052015,63600,8466,20.80,8766,21.61,,,9259,19.30,10243,19.99,,,17918,21.19,,,18494,20.23/09052015,63660,8466,20.74,8766,21.61,8873,20.99,9259,19.30,10243,19.99,17906,20.47,17918,21.17,17890,19.80,18494,20.22/09052015,63720,8466,20.74,8766,21.61,8873,20.99,9259,19.30,10243,19.99,17906,20.48,17918,21.18,17890,19.80,18494,20.22/09052015,63720,8466,20.74,8766,21.61,8873,20.99,9259,19.30,10243,19.99,17906,20.48,17918,21.18,17890,19.80,18494,20.22/09052015,63780,8466,20.74,8766,21.61,8873,20.99,9259,19.30,10243,19.99,17906,20.48,,,17890,19.80,,/09052015,63840,8466,20.74,8766,21.61,8873,20.99,9259,19.36,10243,19.99,,,17918,21.22,17890,19.80,18494,20.22/09052015,63900,8466,20.74,8766,21.61,8873,20.99,9259,19.36,10243,19.99,17906,20.48,,,17890,19.82,18494,20.22/09052015,63960,8466,20.80,8766,21.61,8873,20.99,9259,19.36,10243,19.99,17906,20.48,17918,21.28,17890,19.81,,/09052015,64020,8466,20.74,8766,21.61,8873,20.99,9259,19.36,10243,19.99,17906,20.49,17918,21.34,17890,19.79,18494,20.22/09052015,64080,8466,20.80,8766,21.61,8873,20.99,,,10243,19.99,,,,,,,,/09052015,64140,8466,20.74,8766,21.61,8873,20.99,9259,19.36,10243,19.99,17906,20.48,17918,21.40,17890,19.80,18494,20.22/09052015,64200,8466,20.80,8766,21.68,8873,20.99,9259,19.36,10243,19.99,17906,20.48,,,17890,19.79,18494,20.23/09052015,64260,8466,20.80,8766,21.68,8873,20.99,,,10243,19.99,17906,20.48,17918,21.45,,,,/09052015,64320,8466,20.80,8766,21.61,8873,20.99,,,,,,,,,17890,19.79,18494,20.24/09052015,64380,8466,20.80,8766,21.61,8873,20.99,9259,19.36,10243,19.99,17906,20.49,17918,21.54,,,18494,20.24/09052015,64440,8466,20.80,8766,21.61,8873,21.05,9259,19.36,,,17906,20.49,,,17890,19.80,,/09052015,64500,8466,20.80,8766,21.61,8873,20.99,9259,19.36,10243,19.99,,,17918,21.62,17890,19.79,18494,20.23/09052015,64560,8466,20.80,8766,21.61,8873,20.99,9259,19.36,10243,19.99,17906,20.48,17918,21.69,17890,19.78,18494,20.24/09052015,64620,8466,20.80,,,8873,20.99,9259,19.36,10243,19.99,17906,20.49,,,,,18494,20.24/09052015,64680,8466,20.80,8766,21.68,8873,20.99,9259,19.36,10243,19.99,,,17918,21.74,17890,19.79,18494,20.24/09052015,64740,8466,20.80,8766,21.61,8873,21.05,9259,19.36,10243,19.99,17906,20.50,,,,,,/09052015,64800,8466,20.80,8766,21.68,8873,20.99,,,10243,19.99,17906,20.50,17918,21.72,17890,19.79,18494,20.25/09052015,64860,8466,20.80,8766,21.61,8873,20.99,9259,19.36,10243,19.99,17906,20.49,17918,21.72,17890,19.78,18494,20.24/09052015,64920,8466,20.80,8766,21.68,8873,20.99,9259,19.36,,,17906,20.48,17918,21.68,17890,19.78,18494,20.24/09052015,64980,8466,20.80,8766,21.61,8873,21.05,9259,19.36,10243,19.99,,,,,,,18494,20.23/09052015,65040,8466,20.80,8766,21.68,,,9259,19.36,10243,19.99,17906,20.49,17918,21.69,17890,19.78,18494,20.24/09052015,65100,8466,20.80,8766,21.61,8873,20.99,9259,19.36,10243,19.99,,,17918,21.69,17890,19.78,18494,20.25/09052015,65160,8466,20.80,8766,21.68,8873,20.99,9259,19.36,10243,19.99,17906,20.50,17918,21.69,17890,19.78,,/09052015,65220,8466,20.80,8766,21.68,8873,20.99,,,,,,,17918,21.68,17890,19.77,,/09052015,65280,8466,20.80,8766,21.61,8873,20.99,9259,19.36,10243,19.99,17906,20.49,,,,,18494,20.24/09052015,65340,8466,20.80,8766,21.68,8873,20.99,9259,19.36,10243,19.99,17906,20.50,17918,21.71,17890,19.76,18494,20.25/09052015,65400,8466,20.80,8766,21.68,8873,20.99,,,10243,19.99,,,17918,21.73,17890,19.76,,/09052015,65460,,,8766,21.61,8873,20.99,9259,19.36,10243,19.99,17906,20.50,17918,21.74,,,18494,20.24/09052015,65520,8466,20.80,,,8873,20.99,9259,19.36,10243,19.99,17906,20.50,17918,21.73,17890,19.76,,/09052015,65580,8466,20.80,8766,21.68,8873,20.99,9259,19.36,10243,19.99,,,17918,21.74,17890,19.76,18494,20.26/09052015,65640,8466,20.80,8766,21.68,8873,21.05,9259,19.36,10243,19.99,17906,20.50,,,17890,19.76,18494,20.24/09052015,65700,8466,20.80,8766,21.68,8873,20.99,9259,19.36,,,17906,20.50,17918,21.76,17890,19.74,18494,20.25/09052015,65760,8466,20.80,8766,21.68,8873,20.99,9259,19.36,10243,19.99,17906,20.50,,,17890,19.74,18494,20.26/09052015,65820,8466,20.80,8766,21.68,8873,21.05,9259,19.36,10243,19.99,17906,20.52,17918,21.76,17890,19.74,,/09052015,65880,8466,20.80,8766,21.68,8873,20.99,9259,19.36,10243,19.99,,,17918,21.81,,,18494,20.26/09052015,65940,,,8766,21.68,8873,20.99,9259,19.36,10243,19.99,17906,20.51,,,17890,19.74,,/09052015,66000,8466,20.80,8766,21.68,8873,21.05,9259,19.36,10243,19.99,17906,20.50,17918,21.86,,,18494,20.26/09052015,66060,8466,20.80,8766,21.68,8873,20.99,9259,19.36,10243,19.93,17906,20.53,,,,,18494,20.26/09052015,66120,8466,20.80,8766,21.68,8873,20.99,9259,19.36,10243,19.99,17906,20.51,,,17890,19.75,,/09052015,66180,8466,20.80,8766,21.68,8873,20.99,9259,19.36,10243,19.99,,,17918,21.95,17890,19.74,,/09052015,66240,8466,20.80,,,8873,20.99,9259,19.36,10243,19.99,17906,20.52,,,17890,19.74,18494,20.27/09052015,66300,8466,20.80,8766,21.68,8873,21.05,9259,19.36,10243,19.93,,,17918,22.03,,,18494,20.27/09052015,66360,,,8766,21.68,8873,21.05,9259,19.36,,,17906,20.52,17918,22.06,17890,19.74,18494,20.27/09052015,66420,8466,20.86,8766,21.68,8873,20.99,,,10243,19.93,,,17918,22.10,,,,/09052015,66480,8466,20.80,8766,21.68,8873,21.05,9259,19.36,10243,19.93,17906,20.50,,,17890,19.74,18494,20.28/09052015,66540,8466,20.86,8766,21.68,8873,21.05,,,10243,19.93,17906,20.52,17918,22.17,,,,/09052015,66600,8466,20.86,8766,21.68,8873,21.05,,,,,,,17918,22.23,17890,19.72,18494,20.28/09052015,66660,8466,20.86,8766,21.68,8873,20.99,9259,19.36,10243,19.93,17906,20.52,17918,22.26,17890,19.72,18494,20.28/09052015,66720,8466,20.86,8766,21.68,8873,21.05,9259,19.36,10243,19.93,17906,20.53,17918,22.31,,,,/09052015,66780,8466,20.80,8766,21.68,8873,21.05,9259,19.36,10243,19.93,17906,20.52,,,17890,19.72,18494,20.28/09052015,66840,8466,20.80,8766,21.68,8873,20.99,9259,19.36,10243,19.93,,,17918,22.36,17890,19.74,,/09052015,66900,8466,20.86,8766,21.68,8873,20.99,9259,19.36,10243,19.93,17906,20.52,17918,22.39,17890,19.72,18494,20.26/09052015,66960,8466,20.86,8766,21.68,8873,21.05,9259,19.36,10243,19.93,17906,20.52,,,,,18494,20.28/09052015,67020,8466,20.86,8766,21.68,8873,21.05,9259,19.36,10243,19.93,,,17918,22.42,17890,19.72,18494,20.28/09052015,67080,8466,20.86,8766,21.74,8873,20.99,,,10243,19.93,17906,20.52,17918,22.46,17890,19.72,18494,20.28/09052015,67140,8466,20.86,8766,21.68,8873,21.05,9259,19.36,10243,19.99,,,17918,22.52,17890,19.72,,/09052015,67200,8466,20.86,,,8873,21.05,9259,19.36,10243,19.93,17906,20.53,17918,22.52,17890,19.72,18494,20.28/09052015,67260,8466,20.86,8766,21.68,8873,21.05,9259,19.36,10243,19.93,17906,20.54,17918,22.54,17890,19.71,,/09052015,67320,,,8766,21.68,8873,21.05,9259,19.36,,,17906,20.54,17918,22.57,17890,19.71,18494,20.29/09052015,67380,8466,20.86,,,8873,21.05,9259,19.36,,,,,17918,22.62,,,18494,20.28/09052015,67440,8466,20.86,8766,21.68,8873,21.05,9259,19.36,10243,19.93,17906,20.53,17918,22.64,17890,19.70,,/09052015,67500,8466,20.86,8766,21.68,8873,21.05,9259,19.36,,,17906,20.53,,,17890,19.71,18494,20.29/09052015,67560,8466,20.86,8766,21.68,8873,21.05,9259,19.36,10243,19.93,17906,20.54,17918,22.68,17890,19.71,18494,20.31/09052015,67620,8466,20.86,8766,21.68,,,9259,19.36,10243,19.99,17906,20.54,17918,22.68,17890,19.71,18494,20.29/09052015,67680,,,8766,21.68,8873,21.05,9259,19.36,10243,19.93,,,17918,22.70,17890,19.70,,/09052015,67740,8466,20.86,8766,21.68,,,9259,19.36,10243,19.93,17906,20.54,,,,,18494,20.30/09052015,67800,8466,20.86,8766,21.68,8873,21.05,9259,19.36,10243,19.93,17906,20.54,,,17890,19.70,18494,20.31/09052015,67860,8466,20.86,8766,21.68,8873,21.05,9259,19.36,10243,19.99,17906,20.54,17918,22.68,17890,19.70,,/09052015,67920,,,8766,21.68,,,9259,19.36,10243,19.93,17906,20.53,,,,,18494,20.30/09052015,67980,8466,20.86,8766,21.68,8873,21.05,9259,19.36,10243,19.93,17906,20.54,17918,22.68,17890,19.69,18494,20.30/09052015,68040,8466,20.86,,,8873,21.05,9259,19.36,10243,19.93,,,,,17890,19.70,18494,20.30/09052015,68100,8466,20.86,8766,21.68,8873,21.05,9259,19.43,10243,19.93,17906,20.55,17918,22.64,17890,19.70,,/09052015,68160,8466,20.86,,,8873,21.05,9259,19.36,,,,,17918,22.58,17890,19.69,18494,20.30/09052015,68220,8466,20.86,8766,21.68,8873,21.05,9259,19.36,10243,19.93,17906,20.55,,,,,18494,20.31/09052015,68280,8466,20.86,8766,21.68,8873,21.05,9259,19.36,10243,19.93,17906,20.55,17918,22.56,,,,/09052015,68340,8466,20.86,,,8873,21.05,9259,19.36,10243,19.93,,,17918,22.54,,,,/09052015,68400,,,8766,21.68,8873,21.05,9259,19.36,,,17906,20.56,17918,22.52,17890,19.68,18494,20.30/09052015,68460,8466,20.86,8766,21.68,8873,21.05,,,10243,19.93,17906,20.56,,,,,18494,20.30/09052015,68520,8466,20.86,8766,21.68,8873,20.99,9259,19.36,10243,19.86,,,17918,22.46,17890,19.70,18494,20.31/09052015,68580,,,8766,21.68,8873,21.05,9259,19.36,10243,19.93,17906,20.54,17918,22.43,,,,/09052015,68640,,,8766,21.68,8873,21.05,9259,19.36,10243,19.93,,,17918,22.38,17890,19.68,18494,20.30/09052015,68700,8466,20.86,8766,21.68,8873,21.05,9259,19.36,10243,19.86,17906,20.55,17918,22.36,17890,19.68,18494,20.32/09052015,68760,,,,,8873,21.05,9259,19.36,10243,19.93,17906,20.54,17918,22.33,17890,19.70,,/09052015,68820,8466,20.86,8766,21.68,8873,20.99,9259,19.36,10243,19.86,17906,20.57,17918,22.26,,,18494,20.31/09052015,68880,8466,20.86,8766,21.68,8873,21.05,9259,19.36,10243,19.86,17906,20.56,,,17890,19.68,18494,20.31/09052015,68940,,,,,8873,20.99,9259,19.36,10243,19.86,,,17918,22.20,,,,/09052015,69000,8466,20.86,8766,21.68,8873,21.05,9259,19.36,10243,19.86,17906,20.56,,,17890,19.67,18494,20.32/09052015,69060,8466,20.86,8766,21.68,8873,21.05,,,10243,19.86,17906,20.58,17918,22.15,17890,19.68,18494,20.32/09052015,69120,8466,20.86,8766,21.68,8873,21.05,,,10243,19.86,17906,20.56,17918,22.15,,,18494,20.33/09052015,69180,8466,20.86,8766,21.68,8873,21.05,9259,19.36,10243,19.86,17906,20.55,17918,22.12,17890,19.67,,/09052015,69240,8466,20.86,8766,21.68,8873,21.05,9259,19.36,10243,19.86,17906,20.56,,,17890,19.67,18494,20.33/09052015,69300,8466,20.86,8766,21.68,8873,21.05,9259,19.36,10243,19.86,17906,20.56,17918,22.06,,,18494,20.32/09052015,69360,,,8766,21.68,8873,21.05,9259,19.36,10243,19.86,,,17918,21.97,17890,19.68,18494,20.32/09052015,69420,8466,20.86,8766,21.68,,,9259,19.36,,,17906,20.56,,,17890,19.68,18494,20.31/09052015,69480,8466,20.86,,,8873,20.99,9259,19.36,10243,19.86,17906,20.56,17918,21.88,17890,19.68,,/09052015,69540,8466,20.86,8766,21.68,8873,21.05,,,10243,19.86,17906,20.56,17918,21.85,,,18494,20.33/09052015,69600,8466,20.86,,,8873,21.05,,,10243,19.86,17906,20.55,17918,21.84,17890,19.68,,/09052015,69660,8466,20.86,8766,21.68,8873,21.05,9259,19.36,,,17906,20.56,,,,,18494,20.32/09052015,69720,8466,20.86,8766,21.68,8873,21.05,9259,19.36,10243,19.86,,,17918,21.82,17890,19.67,18494,20.34/09052015,69780,,,8766,21.68,8873,21.05,9259,19.36,10243,19.86,17906,20.56,,,17890,19.66,,/09052015,69840,8466,20.86,8766,21.68,8873,21.05,9259,19.36,10243,19.86,17906,20.57,17918,21.80,,,18494,20.32/09052015,69900,8466,20.86,8766,21.68,8873,21.05,9259,19.36,,,,,17918,21.73,17890,19.68,18494,20.33/09052015,69960,8466,20.86,8766,21.68,,,9259,19.36,10243,19.86,17906,20.58,,,,,18494,20.33/09052015,70020,,,8766,21.68,8873,21.05,9259,19.36,10243,19.86,17906,20.57,17918,21.64,17890,19.67,,/09052015,70080,8466,20.86,8766,21.68,8873,21.05,9259,19.36,10243,19.86,17906,20.57,,,17890,19.66,18494,20.33/09052015,70140,8466,20.86,8766,21.74,8873,21.05,9259,19.36,10243,19.86,17906,20.58,17918,21.51,,,18494,20.34/09052015,70200,8466,20.86,8766,21.74,8873,21.05,9259,19.36,10243,19.86,17906,20.56,,,17890,19.66,18494,20.34/09052015,70260,8466,20.86,,,8873,20.99,9259,19.36,,,,,17918,21.45,17890,19.67,18494,20.33/09052015,70320,8466,20.86,8766,21.68,8873,21.05,9259,19.36,,,17906,20.58,17918,21.42,17890,19.68,18494,20.34/09052015,70380,,,8766,21.74,,,9259,19.36,10243,19.86,,,17918,21.35,17890,19.68,,/09052015,70440,8466,20.86,8766,21.74,8873,21.05,9259,19.36,10243,19.86,17906,20.58,,,,,18494,20.34/09052015,70500,8466,20.86,,,8873,21.05,9259,19.36,10243,19.86,,,17918,21.31,17890,19.67,,/09052015,70560,8466,20.86,8766,21.68,8873,21.05,9259,19.36,10243,19.86,17906,20.59,17918,21.27,17890,19.68,18494,20.34/09052015,70620,8466,20.86,8766,21.74,8873,21.05,9259,19.36,10243,19.86,,,,,,,,/09052015,70680,8466,20.86,8766,21.74,8873,21.05,,,10243,19.86,17906,20.58,17918,21.16,17890,19.69,18494,20.34/09052015,70740,8466,20.86,8766,21.74,8873,21.05,9259,19.36,10243,19.86,17906,20.59,,,17890,19.69,18494,20.35/09052015,70800,8466,20.86,8766,21.74,,,,,10243,19.86,17906,20.59,17918,21.08,17890,19.70,,/09052015,70860,,,8766,21.74,8873,21.05,9259,19.36,,,17906,20.58,17918,21.01,,,18494,20.35/09052015,70920,8466,20.86,8766,21.68,8873,21.05,9259,19.36,10243,19.86,17906,20.59,17918,20.94,17890,19.69,,/09052015,70980,8466,20.86,8766,21.74,8873,21.05,,,10243,19.86,17906,20.57,,,17890,19.72,18494,20.34/09052015,71040,8466,20.86,8766,21.74,8873,21.05,9259,19.43,10243,19.86,,,17918,20.91,17890,19.71,18494,20.34/09052015,71100,8466,20.86,,,8873,21.05,9259,19.36,10243,19.86,17906,20.59,17918,20.86,,,18494,20.34/09052015,71160,8466,20.86,8766,21.74,8873,21.05,9259,19.36,10243,19.86,17906,20.59,,,17890,19.71,,/09052015,71220,8466,20.86,8766,21.74,8873,21.05,9259,19.36,10243,19.86,17906,20.59,17918,20.75,17890,19.72,18494,20.35/09052015,71280,8466,20.86,8766,21.74,8873,21.05,9259,19.36,10243,19.86,17906,20.59,17918,20.70,,,18494,20.34/09052015,71340,8466,20.86,8766,21.74,8873,21.05,,,10243,19.86,17906,20.59,,,17890,19.72,,/09052015,71400,,,,,8873,21.05,9259,19.36,10243,19.86,,,17918,20.62,17890,19.72,18494,20.34/09052015,71460,8466,20.86,8766,21.74,8873,21.05,9259,19.36,,,17906,20.60,17918,20.57,17890,19.71,,/09052015,71520,8466,20.86,8766,21.74,8873,21.05,,,10243,19.86,17906,20.59,17918,20.54,,,18494,20.35/09052015,71580,8466,20.86,8766,21.74,8873,21.05,9259,19.36,10243,19.86,17906,20.60,,,17890,19.72,18494,20.36/09052015,71640,,,8766,21.74,8873,21.05,9259,19.36,10243,19.86,17906,20.61,17918,20.45,17890,19.73,18494,20.35/09052015,71700,8466,20.86,8766,21.74,8873,21.05,9259,19.36,10243,19.86,,,17918,20.42,17890,19.72,,/09052015,71760,8466,20.86,8766,21.74,8873,21.05,9259,19.36,10243,19.80,17906,20.60,,,17890,19.71,18494,20.36/09052015,71820,8466,20.86,8766,21.74,8873,21.05,9259,19.36,10243,19.86,17906,20.60,17918,20.35,,,18494,20.36/09052015,71880,8466,20.86,8766,21.74,8873,21.05,,,10243,19.80,,,17918,20.33,17890,19.72,18494,20.36/09052015,71940,8466,20.86,8766,21.74,8873,21.05,,,10243,19.80,17906,20.60,17918,20.28,,,18494,20.36/09052015,72000,,,8766,21.74,8873,21.05,9259,19.36,,,17906,20.60,,,17890,19.72,,/09052015,72060,8466,20.86,,,8873,21.05,9259,19.36,10243,19.80,17906,20.60,17918,20.20,,,18494,20.36/09052015,72120,8466,20.86,8766,21.68,8873,20.99,9259,19.36,10243,19.80,,,17918,20.15,,,18494,20.37/09052015,72180,8466,20.86,8766,21.74,,,9259,19.36,10243,19.80,17906,20.60,17918,20.12,17890,19.72,18494,20.36/09052015,72240,8466,20.86,8766,21.68,8873,20.99,,,,,,,,,17890,19.72,18494,20.36/09052015,72300,8466,20.93,8766,21.68,8873,20.99,9259,19.36,10243,19.80,17906,20.60,17918,20.06,17890,19.72,,/09052015,72360,8466,20.93,8766,21.74,8873,20.99,9259,19.36,10243,19.80,17906,20.60,17918,20.03,17890,19.70,18494,20.36/09052015,72420,8466,20.86,8766,21.74,8873,20.99,9259,19.36,10243,19.80,,,17918,19.98,,,18494,20.36/09052015,72480,8466,20.86,8766,21.68,8873,20.99,,,10243,19.80,17906,20.61,17918,19.91,17890,19.72,,/09052015,72540,8466,20.86,8766,21.68,8873,20.99,9259,19.36,10243,19.80,,,,,17890,19.72,18494,20.37/09052015,72600,8466,20.86,8766,21.68,8873,20.99,9259,19.36,10243,19.80,17906,20.60,17918,19.87,17890,19.72,,/09052015,72660,8466,20.86,8766,21.74,,,9259,19.36,10243,19.80,17906,20.61,,,17890,19.73,18494,20.37/09052015,72720,8466,20.86,8766,21.74,8873,20.99,9259,19.36,10243,19.74,,,17918,19.85,,,18494,20.37/09052015,72780,8466,20.86,8766,21.74,,,,,10243,19.80,17906,20.61,17918,19.83,17890,19.72,18494,20.37/09052015,72840,8466,20.86,8766,21.68,8873,20.99,9259,19.36,10243,19.80,17906,20.60,17918,19.79,,,,/09052015,72900,8466,20.86,8766,21.68,8873,20.93,9259,19.36,10243,19.80,,,,,17890,19.72,18494,20.37/09052015,72960,8466,20.86,,,,,9259,19.36,10243,19.74,17906,20.60,17918,19.74,,,,/09052015,73020,8466,20.86,8766,21.74,8873,20.93,9259,19.36,10243,19.74,,,17918,19.72,17890,19.73,18494,20.38/09052015,73080,8466,20.86,8766,21.68,8873,20.93,9259,19.36,10243,19.74,17906,20.61,17918,19.70,17890,19.74,18494,20.38/09052015,73140,8466,20.86,8766,21.68,8873,20.93,9259,19.36,10243,19.74,17906,20.62,17918,19.66,,,18494,20.37/09052015,73200,8466,20.86,8766,21.68,8873,20.93,9259,19.36,,,,,17918,19.63,17890,19.76,,/09052015,73260,8466,20.93,,,8873,20.93,9259,19.36,10243,19.80,17906,20.61,,,17890,19.75,18494,20.38/09052015,73320,8466,20.86,8766,21.68,,,9259,19.36,10243,19.74,17906,20.61,17918,19.57,,,18494,20.37/09052015,73380,8466,20.86,8766,21.68,,,,,,,17906,20.62,17918,19.54,,,18494,20.38/09052015,73440,8466,20.86,8766,21.68,8873,20.93,9259,19.36,,,,,,,17890,19.76,18494,20.38/09052015,73500,8466,20.86,8766,21.74,8873,20.86,9259,19.36,10243,19.74,17906,20.62,17918,19.50,17890,19.78,,/09052015,73560,8466,20.86,8766,21.68,8873,20.93,9259,19.36,10243,19.74,17906,20.62,,,,,18494,20.39/09052015,73620,,,8766,21.68,8873,20.86,,,10243,19.74,,,,,17890,19.78,18494,20.38/09052015,73680,8466,20.86,8766,21.68,,,9259,19.36,10243,19.74,17906,20.63,17918,19.44,17890,19.78,,/09052015,73740,8466,20.86,8766,21.68,8873,20.86,9259,19.36,10243,19.74,17906,20.62,17918,19.41,,,18494,20.38/09052015,73800,,,8766,21.68,8873,20.86,9259,19.43,10243,19.74,17906,20.62,17918,19.39,17890,19.79,18494,20.38/09052015,73860,8466,20.86,8766,21.68,,,9259,19.36,10243,19.74,17906,20.62,,,17890,19.79,18494,20.38/09052015,73920,8466,20.86,8766,21.68,8873,20.86,9259,19.36,10243,19.74,,,17918,19.36,17890,19.79,18494,20.39/09052015,73980,,,8766,21.68,8873,20.86,9259,19.36,,,17906,20.62,17918,19.34,,,18494,20.38/09052015,74040,8466,20.86,8766,21.68,,,9259,19.36,10243,19.74,17906,20.62,17918,19.31,17890,19.80,18494,20.39/09052015,74100,8466,20.86,8766,21.68,8873,20.80,,,,,,,17918,19.28,17890,19.80,,/09052015,74160,8466,20.86,8766,21.68,8873,20.80,9259,19.36,10243,19.74,17906,20.62,,,17890,19.81,18494,20.39/09052015,74220,,,8766,21.68,8873,20.80,9259,19.36,10243,19.74,17906,20.64,17918,19.24,17890,19.81,18494,20.40/09052015,74280,8466,20.86,,,,,9259,19.43,10243,19.74,17906,20.63,17918,19.24,,,18494,20.39/09052015,74340,,,8766,21.68,8873,20.80,9259,19.36,10243,19.74,,,,,17890,19.82,,/09052015,74400,8466,20.86,8766,21.68,8873,20.80,9259,19.36,,,17906,20.62,17918,19.19,17890,19.82,18494,20.39/09052015,74460,8466,20.86,8766,21.68,8873,20.80,9259,19.36,10243,19.74,17906,20.63,,,17890,19.83,18494,20.39/09052015,74520,8466,20.86,8766,21.68,8873,20.80,,,10243,19.74,17906,20.63,17918,19.13,17890,19.83,18494,20.39/09052015,74580,8466,20.86,8766,21.68,8873,20.80,9259,19.43,10243,19.74,,,17918,19.12,,,18494,20.39/09052015,74640,8466,20.86,8766,21.68,8873,20.80,,,10243,19.74,17906,20.62,,,17890,19.83,,/09052015,74700,8466,20.86,8766,21.68,8873,20.80,9259,19.43,10243,19.74,17906,20.63,17918,19.08,17890,19.83,18494,20.38/09052015,74760,8466,20.86,8766,21.68,8873,20.80,9259,19.43,10243,19.74,17906,20.62,17918,19.06,,,,/09052015,74820,8466,20.86,,,,,9259,19.43,10243,19.74,,,,,17890,19.82,18494,20.39/09052015,74880,8466,20.86,8766,21.68,,,,,10243,19.74,17906,20.62,17918,19.04,17890,19.84,,/09052015,74940,8466,20.86,8766,21.68,8873,20.74,9259,19.36,10243,19.74,17906,20.62,17918,19.02,,,18494,20.38/09052015,75000,8466,20.86,8766,21.68,8873,20.74,9259,19.43,10243,19.74,,,,,17890,19.82,,/09052015,75060,,,8766,21.61,,,9259,19.36,10243,19.74,17906,20.62,17918,18.98,17890,19.82,18494,20.38/09052015,75120,8466,20.86,8766,21.61,8873,20.74,9259,19.43,10243,19.74,17906,20.63,17918,18.96,,,18494,20.39/09052015,75180,8466,20.86,8766,21.68,8873,20.74,,,10243,19.74,,,17918,18.94,17890,19.81,18494,20.40/09052015,75240,8466,20.86,8766,21.61,8873,20.74,,,,,17906,20.63,,,,,18494,20.40/09052015,75300,,,8766,21.68,8873,20.68,9259,19.43,10243,19.74,17906,20.63,17918,18.88,17890,19.81,18494,20.40/09052015,75360,8466,20.86,8766,21.61,8873,20.74,,,10243,19.74,17906,20.64,,,17890,19.82,,/09052015,75420,8466,20.86,8766,21.68,8873,20.74,9259,19.43,10243,19.74,,,17918,18.86,17890,19.82,18494,20.39/09052015,75480,,,8766,21.61,8873,20.68,,,10243,19.74,17906,20.63,,,,,18494,20.40/09052015,75540,8466,20.86,8766,21.68,8873,20.74,9259,19.43,,,17906,20.64,17918,18.84,17890,19.82,18494,20.39/09052015,75600,8466,20.86,8766,21.68,,,9259,19.43,10243,19.74,,,,,17890,19.81,18494,20.40/09052015,75660,8466,20.86,8766,21.61,8873,20.68,,,10243,19.74,17906,20.64,17918,18.83,17890,19.82,,/09052015,75720,8466,20.86,8766,21.61,8873,20.68,9259,19.43,10243,19.74,,,17918,18.80,17890,19.80,18494,20.39/09052015,75780,8466,20.86,8766,21.61,8873,20.68,9259,19.43,,,17906,20.66,17918,18.79,17890,19.80,18494,20.41/09052015,75840,8466,20.86,8766,21.68,8873,20.68,,,10243,19.74,17906,20.62,17918,18.77,17890,19.80,18494,20.39/09052015,75900,,,8766,21.61,8873,20.68,9259,19.43,10243,19.74,,,17918,18.76,17890,19.80,18494,20.40/09052015,75960,8466,20.86,8766,21.61,8873,20.68,9259,19.43,10243,19.74,17906,20.64,17918,18.74,,,18494,20.40/09052015,76020,8466,20.86,8766,21.61,,,9259,19.36,,,17906,20.64,17918,18.72,17890,19.80,,/09052015,76080,,,8766,21.61,8873,20.68,,,10243,19.74,,,,,17890,19.80,18494,20.40/09052015,76140,8466,20.86,8766,21.61,8873,20.68,9259,19.43,10243,19.68,17906,20.64,17918,18.68,17890,19.80,18494,20.39/09052015,76200,8466,20.86,8766,21.61,8873,20.61,9259,19.36,10243,19.74,17906,20.65,17918,18.67,17890,19.80,,/09052015,76260,8466,20.86,8766,21.61,,,9259,19.36,10243,19.74,17906,20.63,,,,,18494,20.40/09052015,76320,8466,20.86,8766,21.61,8873,20.61,9259,19.36,10243,19.74,17906,20.64,17918,18.65,17890,19.79,18494,20.41/09052015,76380,8466,20.86,8766,21.61,,,,,,,,,,,17890,19.78,18494,20.40/09052015,76440,,,8766,21.61,8873,20.61,,,,,17906,20.64,17918,18.63,17890,19.79,18494,20.40/09052015,76500,8466,20.86,8766,21.61,8873,20.61,9259,19.43,10243,19.68,17906,20.64,17918,18.61,,,,/09052015,76560,8466,20.86,8766,21.61,8873,20.61,9259,19.43,10243,19.68,17906,20.64,17918,18.62,17890,19.79,18494,20.41/09052015,76620,8466,20.86,8766,21.61,8873,20.61,,,10243,19.68,17906,20.64,,,17890,19.79,,/09052015,76680,8466,20.86,,,8873,20.61,9259,19.36,10243,19.68,,,17918,18.58,17890,19.79,18494,20.41/09052015,76740,8466,20.86,8766,21.61,8873,20.55,,,10243,19.68,17906,20.63,,,17890,19.78,,/09052015,76800,8466,20.86,8766,21.61,8873,20.55,9259,19.43,10243,19.68,,,17918,18.54,,,18494,20.41/09052015,76860,8466,20.86,8766,21.61,8873,20.55,,,10243,19.68,17906,20.64,,,17890,19.78,,/09052015,76920,,,8766,21.61,8873,20.55,9259,19.43,10243,19.68,,,,,,,18494,20.40/09052015,76980,8466,20.86,,,8873,20.55,,,10243,19.68,17906,20.64,,,17890,19.77,,/09052015,77040,8466,20.86,8766,21.55,8873,20.55,9259,19.43,10243,19.68,,,17918,18.46,17890,19.78,18494,20.40/09052015,77100,8466,20.80,8766,21.61,,,9259,19.43,10243,19.68,17906,20.64,17918,18.43,,,,/09052015,77160,8466,20.80,8766,21.55,8873,20.55,,,,,17906,20.64,17918,18.42,17890,19.78,18494,20.41/09052015,77220,8466,20.86,8766,21.61,8873,20.55,9259,19.43,10243,19.68,17906,20.64,17918,18.39,,,,/09052015,77280,8466,20.80,8766,21.61,8873,20.55,9259,19.36,10243,19.68,17906,20.64,,,17890,19.77,18494,20.40/09052015,77340,8466,20.86,,,8873,20.55,9259,19.36,10243,19.68,,,17918,18.37,17890,19.77,18494,20.40/09052015,77400,8466,20.80,8766,21.55,,,9259,19.43,10243,19.68,17906,20.65,17918,18.34,17890,19.76,,/09052015,77460,8466,20.80,8766,21.55,,,,,,,,,,,17890,19.76,18494,20.39/09052015,77520,8466,20.80,8766,21.55,8873,20.55,9259,19.36,10243,19.68,17906,20.65,17918,18.30,17890,19.76,,/09052015,77580,8466,20.80,8766,21.55,8873,20.49,9259,19.36,,,17906,20.64,17918,18.28,,,18494,20.40/09052015,77640,,,8766,21.55,8873,20.49,9259,19.36,10243,19.68,,,17918,18.27,17890,19.77,,/09052015,77700,8466,20.80,8766,21.55,8873,20.49,9259,19.43,10243,19.68,17906,20.63,17918,18.22,17890,19.78,18494,20.39/09052015,77760,8466,20.80,8766,21.55,8873,20.49,9259,19.36,,,17906,20.63,17918,18.21,17890,19.78,18494,20.40/09052015,77820,8466,20.80,,,8873,20.49,9259,19.36,10243,19.68,17906,20.63,,,17890,19.78,18494,20.40/09052015,77880,8466,20.80,8766,21.55,8873,20.49,9259,19.36,10243,19.68,,,17918,18.20,,,,/09052015,77940,8466,20.80,8766,21.55,8873,20.43,9259,19.36,10243,19.68,17906,20.63,17918,18.16,17890,19.79,18494,20.40/09052015,78000,8466,20.80,8766,21.55,8873,20.43,,,10243,19.68,17906,20.64,,,17890,19.78,18494,20.40/09052015,78060,8466,20.80,8766,21.55,8873,20.43,9259,19.36,10243,19.68,17906,20.62,17918,18.14,17890,19.79,,/09052015,78120,,,8766,21.55,8873,20.43,9259,19.36,10243,19.68,17906,20.64,17918,18.10,17890,19.79,18494,20.41/09052015,78180,8466,20.80,8766,21.55,8873,20.43,9259,19.36,10243,19.68,,,17918,18.08,17890,19.79,18494,20.40/09052015,78240,8466,20.80,8766,21.55,,,9259,19.43,10243,19.68,17906,20.63,17918,18.05,17890,19.80,18494,20.41/09052015,78300,8466,20.80,8766,21.55,8873,20.43,9259,19.36,10243,19.68,17906,20.64,17918,18.02,,,18494,20.40/09052015,78360,8466,20.80,8766,21.55,8873,20.43,9259,19.36,10243,19.68,17906,20.62,,,17890,19.79,,/09052015,78420,,,8766,21.55,8873,20.43,9259,19.36,10243,19.68,17906,20.64,17918,17.98,,,18494,20.41/09052015,78480,8466,20.80,8766,21.55,8873,20.43,,,10243,19.68,17906,20.62,,,17890,19.79,,/09052015,78540,8466,20.80,,,8873,20.36,9259,19.36,10243,19.68,,,17918,17.97,17890,19.78,18494,20.41/09052015,78600,8466,20.80,,,,,9259,19.43,10243,19.68,17906,20.63,,,17890,19.79,18494,20.40/09052015,78660,8466,20.80,8766,21.55,8873,20.36,9259,19.36,10243,19.68,,,17918,17.94,17890,19.79,18494,20.41/09052015,78720,8466,20.80,8766,21.61,8873,20.36,9259,19.36,10243,19.68,17906,20.63,,,,,18494,20.40/09052015,78780,8466,20.80,8766,21.55,8873,20.36,9259,19.36,,,17906,20.63,17918,17.89,17890,19.78,,/09052015,78840,8466,20.80,8766,21.55,8873,20.36,9259,19.36,10243,19.68,,,,,,,18494,20.40/09052015,78900,,,8766,21.61,8873,20.36,9259,19.36,,,17906,20.63,17918,17.85,17890,19.79,,/09052015,78960,8466,20.80,8766,21.55,8873,20.36,9259,19.36,,,17906,20.62,17918,17.83,17890,19.78,18494,20.40/09052015,79020,8466,20.80,8766,21.55,,,,,10243,19.68,,,17918,17.80,,,18494,20.41/09052015,79080,8466,20.80,8766,21.55,8873,20.36,9259,19.36,10243,19.68,17906,20.63,17918,17.78,17890,19.78,18494,20.40/09052015,79140,8466,20.80,8766,21.55,8873,20.36,9259,19.36,10243,19.61,,,,,,,18494,20.41/09052015,79200,8466,20.80,8766,21.55,8873,20.36,,,10243,19.68,17906,20.62,17918,17.74,17890,19.78,,/09052015,79260,8466,20.80,8766,21.55,8873,20.30,9259,19.36,10243,19.68,17906,20.63,17918,17.73,17890,19.79,18494,20.41/09052015,79320,8466,20.80,8766,21.55,8873,20.30,9259,19.36,10243,19.68,17906,20.64,17918,17.70,,,18494,20.42/09052015,79380,8466,20.80,8766,21.55,8873,20.30,,,,,17906,20.62,17918,17.69,17890,19.79,18494,20.40/09052015,79440,8466,20.80,8766,21.61,,,9259,19.36,10243,19.68,,,17918,17.67,17890,19.78,,/09052015,79500,8466,20.80,8766,21.55,8873,20.30,9259,19.36,10243,19.68,17906,20.63,17918,17.66,,,18494,20.40/09052015,79560,,,8766,21.55,8873,20.24,9259,19.36,,,17906,20.62,17918,17.64,17890,19.78,,/09052015,79620,8466,20.80,8766,21.61,8873,20.30,9259,19.36,10243,19.68,17906,20.64,17918,17.63,,,18494,20.39/09052015,79680,8466,20.80,8766,21.61,8873,20.24,9259,19.36,10243,19.68,17906,20.64,,,17890,19.77,18494,20.40/09052015,79740,8466,20.80,8766,21.61,,,9259,19.36,10243,19.68,17906,20.63,17918,17.60,17890,19.76,,/09052015,79800,8466,20.80,8766,21.55,,,9259,19.30,10243,19.68,17906,20.64,17918,17.58,,,18494,20.40/09052015,79860,8466,20.80,8766,21.61,8873,20.24,9259,19.30,10243,19.68,,,,,17890,19.77,18494,20.40/09052015,79920,8466,20.80,,,8873,20.24,9259,19.30,10243,19.68,17906,20.64,17918,17.55,17890,19.76,18494,20.39/09052015,79980,8466,20.80,8766,21.61,8873,20.24,9259,19.30,10243,19.68,17906,20.64,17918,17.54,17890,19.78,18494,20.40/09052015,80040,8466,20.80,8766,21.61,8873,20.24,,,10243,19.68,17906,20.64,17918,17.54,,,18494,20.40/09052015,80100,8466,20.80,8766,21.61,8873,20.24,9259,19.36,10243,19.68,17906,20.63,17918,17.49,17890,19.76,,/09052015,80160,8466,20.80,8766,21.61,8873,20.18,9259,19.30,,,17906,20.62,,,17890,19.76,18494,20.41/09052015,80220,,,8766,21.55,8873,20.18,9259,19.30,10243,19.68,,,17918,17.47,,,18494,20.40/09052015,80280,8466,20.80,8766,21.61,8873,20.18,9259,19.30,10243,19.61,17906,20.62,,,17890,19.76,,/09052015,80340,8466,20.80,8766,21.61,8873,20.18,,,10243,19.61,17906,20.62,17918,17.43,17890,19.76,18494,20.40/09052015,80400,8466,20.80,,,8873,20.24,9259,19.30,10243,19.68,,,,,17890,19.76,,/09052015,80460,8466,20.80,8766,21.61,8873,20.24,,,10243,19.68,17906,20.63,17918,17.43,17890,19.76,18494,20.40/09052015,80520,8466,20.80,8766,21.61,8873,20.24,,,10243,19.68,17906,20.63,,,,,18494,20.41/09052015,80580,8466,20.80,8766,21.61,8873,20.24,9259,19.30,10243,19.68,17906,20.62,17918,17.38,17890,19.76,,/09052015,80640,8466,20.80,8766,21.55,8873,20.24,,,10243,19.68,17906,20.63,17918,17.34,17890,19.75,18494,20.42/09052015,80700,,,8766,21.55,8873,20.30,9259,19.30,10243,19.68,,,17918,17.32,,,18494,20.42/09052015,80760,8466,20.80,8766,21.55,8873,20.30,9259,19.30,,,17906,20.62,,,17890,19.74,18494,20.42/09052015,80820,8466,20.80,8766,21.61,8873,20.30,9259,19.30,10243,19.61,17906,20.61,17918,17.32,17890,19.75,18494,20.42/09052015,80880,8466,20.80,,,8873,20.30,9259,19.30,,,,,17918,17.27,17890,19.75,,/09052015,80940,8466,20.80,8766,21.61,8873,20.30,9259,19.30,10243,19.68,17906,20.62,,,,,18494,20.42/09052015,81000,8466,20.80,8766,21.55,8873,20.36,9259,19.30,10243,19.61,,,17918,17.25,17890,19.75,18494,20.42/09052015,81060,8466,20.80,8766,21.55,8873,20.36,9259,19.30,10243,19.68,17906,20.63,,,17890,19.75,18494,20.44/09052015,81120,8466,20.80,8766,21.55,,,,,10243,19.61,,,17918,17.20,17890,19.75,18494,20.43/09052015,81180,8466,20.80,,,8873,20.36,9259,19.30,10243,19.61,17906,20.62,17918,17.19,,,,/09052015,81240,8466,20.80,8766,21.55,8873,20.36,9259,19.30,10243,19.68,17906,20.62,,,17890,19.72,18494,20.43/09052015,81300,8466,20.80,8766,21.61,8873,20.36,9259,19.30,10243,19.61,17906,20.61,17918,17.16,17890,19.72,,/09052015,81360,8466,20.80,8766,21.55,8873,20.36,9259,19.30,10243,19.61,17906,20.61,17918,17.14,17890,19.74,18494,20.44/09052015,81420,8466,20.74,8766,21.55,8873,20.36,9259,19.30,,,17906,20.63,17918,17.11,,,,/09052015,81480,8466,20.80,8766,21.55,8873,20.43,9259,19.30,10243,19.68,,,,,17890,19.74,18494,20.45/09052015,81540,8466,20.80,8766,21.55,8873,20.36,9259,19.30,10243,19.61,17906,20.63,17918,17.10,17890,19.73,,/09052015,81600,8466,20.80,8766,21.55,8873,20.36,9259,19.30,10243,19.61,17906,20.62,17918,17.06,,,18494,20.45/09052015,81660,8466,20.80,8766,21.55,8873,20.43,9259,19.30,10243,19.61,17906,20.62,,,17890,19.73,18494,20.45/09052015,81720,,,,,,,,,,,17906,20.62,17918,17.05,17890,19.74,18494,20.46/09052015,81780,8466,20.80,8766,21.55,8873,20.43,9259,19.30,10243,19.68,,,17918,17.02,,,,/09052015,81840,8466,20.74,,,8873,20.43,9259,19.30,,,17906,20.62,17918,17.01,17890,19.72,18494,20.46/09052015,81900,8466,20.80,8766,21.55,8873,20.49,9259,19.30,10243,19.61,,,17918,16.97,17890,19.72,18494,20.45/09052015,81960,8466,20.80,8766,21.55,,,9259,19.30,10243,19.61,17906,20.62,,,17890,19.71,,/09052015,82020,8466,20.80,8766,21.55,8873,20.49,9259,19.30,10243,19.61,17906,20.63,,,17890,19.72,18494,20.44/09052015,82080,8466,20.80,8766,21.55,8873,20.43,9259,19.30,10243,19.61,17906,20.62,17918,16.94,,,18494,20.45/09052015,82140,8466,20.74,8766,21.55,8873,20.49,9259,19.30,10243,19.61,17906,20.61,,,17890,19.72,,/09052015,82200,8466,20.74,8766,21.55,8873,20.49,9259,19.30,10243,19.61,,,17918,16.90,,,18494,20.44/09052015,82260,,,8766,21.55,8873,20.49,9259,19.30,,,17906,20.62,17918,16.88,17890,19.71,18494,20.45/09052015,82320,8466,20.74,8766,21.55,8873,20.49,9259,19.30,10243,19.61,,,17918,16.88,,,,/09052015,82380,8466,20.80,,,,,9259,19.30,,,17906,20.63,,,,,18494,20.45/09052015,82440,8466,20.74,8766,21.55,8873,20.49,9259,19.30,10243,19.61,17906,20.63,17918,16.82,17890,19.70,18494,20.45/09052015,82500,8466,20.74,8766,21.55,8873,20.49,9259,19.30,10243,19.61,17906,20.63,17918,16.80,,,,/09052015,82560,8466,20.74,,,,,9259,19.30,10243,19.61,17906,20.62,17918,16.80,17890,19.69,18494,20.46/09052015,82620,8466,20.74,8766,21.55,8873,20.49,9259,19.30,10243,19.61,,,,,17890,19.69,18494,20.46/09052015,82680,8466,20.74,8766,21.55,8873,20.55,9259,19.30,,,17906,20.63,17918,16.76,,,18494,20.46/09052015,82740,8466,20.74,8766,21.55,8873,20.55,9259,19.30,10243,19.61,,,17918,16.74,17890,19.70,18494,20.46/09052015,82800,8466,20.74,8766,21.55,8873,20.55,9259,19.24,10243,19.61,17906,20.62,17918,16.72,17890,19.70,18494,20.45/09052015,82860,8466,20.74,8766,21.49,8873,20.55,9259,19.30,10243,19.61,17906,20.63,17918,16.71,17890,19.70,18494,20.46/09052015,82920,8466,20.74,,,8873,20.55,9259,19.24,10243,19.61,,,17918,16.69,17890,19.69,,/09052015,82980,,,8766,21.55,8873,20.55,9259,19.30,10243,19.55,17906,20.62,,,,,18494,20.45/09052015,83040,8466,20.74,8766,21.55,8873,20.55,9259,19.24,10243,19.61,,,17918,16.67,17890,19.69,18494,20.44/09052015,83100,8466,20.74,8766,21.49,8873,20.55,9259,19.24,,,17906,20.62,,,17890,19.69,,/09052015,83160,8466,20.74,8766,21.55,8873,20.55,9259,19.24,10243,19.61,17906,20.62,17918,16.66,17890,19.68,18494,20.47/09052015,83220,,,8766,21.49,,,9259,19.24,,,,,17918,16.65,17890,19.68,18494,20.46/09052015,83280,,,,,8873,20.55,9259,19.24,10243,19.55,17906,20.63,,,,,,/09052015,83340,8466,20.74,8766,21.49,8873,20.55,,,10243,19.55,17906,20.62,17918,16.64,17890,19.67,18494,20.46/09052015,83400,8466,20.74,8766,21.49,8873,20.55,,,10243,19.55,,,,,,,18494,20.46/09052015,83460,8466,20.74,8766,21.55,8873,20.55,9259,19.30,10243,19.55,17906,20.64,17918,16.65,17890,19.66,,/09052015,83520,8466,20.74,8766,21.49,8873,20.61,9259,19.24,10243,19.55,,,17918,16.63,,,18494,20.47/09052015,83580,8466,20.74,,,8873,20.61,9259,19.24,10243,19.55,17906,20.62,17918,16.63,17890,19.67,,/09052015,83640,8466,20.74,8766,21.49,8873,20.61,,,10243,19.55,17906,20.64,17918,16.62,17890,19.67,18494,20.46/09052015,83700,8466,20.74,8766,21.49,8873,20.61,9259,19.24,10243,19.55,,,,,,,,/09052015,83760,,,8766,21.49,8873,20.61,9259,19.24,,,,,17918,16.62,,,18494,20.46/09052015,83820,8466,20.74,,,8873,20.61,9259,19.24,10243,19.55,17906,20.64,,,17890,19.66,,/09052015,83880,8466,20.74,8766,21.49,,,9259,19.24,10243,19.55,17906,20.63,17918,16.61,17890,19.66,18494,20.46/09052015,83940,8466,20.74,,,8873,20.68,9259,19.24,10243,19.55,,,17918,16.60,,,18494,20.46/09052015,84000,8466,20.74,,,8873,20.68,,,10243,19.55,17906,20.63,17918,16.60,17890,19.64,,/09052015,84060,8466,20.74,8766,21.49,8873,20.61,9259,19.24,10243,19.55,17906,20.63,,,17890,19.65,18494,20.45/09052015,84120,8466,20.74,8766,21.49,8873,20.61,9259,19.24,10243,19.55,,,17918,16.60,,,18494,20.46/09052015,84180,8466,20.74,8766,21.49,8873,20.68,9259,19.24,10243,19.55,17906,20.64,17918,16.60,17890,19.64,18494,20.46/09052015,84240,8466,20.74,8766,21.49,8873,20.61,9259,19.24,10243,19.55,17906,20.63,17918,16.61,,,18494,20.46/09052015,84300,8466,20.74,8766,21.49,8873,20.68,9259,19.24,10243,19.55,17906,20.64,17918,16.60,17890,19.64,18494,20.45/09052015,84360,8466,20.74,8766,21.49,8873,20.68,9259,19.24,10243,19.55,17906,20.64,,,17890,19.63,18494,20.46/09052015,84420,8466,20.74,8766,21.49,,,9259,19.24,10243,19.55,,,17918,16.60,17890,19.64,,/09052015,84480,8466,20.74,,,8873,20.68,9259,19.24,,,17906,20.64,17918,16.58,,,18494,20.46/09052015,84540,8466,20.68,8766,21.49,8873,20.68,9259,19.24,10243,19.55,,,17918,16.60,17890,19.65,18494,20.46/09052015,84600,8466,20.74,8766,21.49,8873,20.68,,,10243,19.55,17906,20.63,17918,16.58,17890,19.63,18494,20.46/09052015,84660,,,8766,21.49,8873,20.74,9259,19.24,10243,19.55,17906,20.64,,,17890,19.61,18494,20.46/09052015,84720,8466,20.74,8766,21.49,8873,20.68,,,10243,19.55,17906,20.64,17918,16.57,17890,19.62,18494,20.46/09052015,84780,,,8766,21.49,8873,20.74,9259,19.24,10243,19.55,17906,20.64,,,,,18494,20.46/09052015,84840,8466,20.74,8766,21.49,,,9259,19.24,10243,19.55,,,17918,16.57,17890,19.62,18494,20.46/09052015,84900,,,,,8873,20.74,9259,19.24,10243,19.49,17906,20.64,17918,16.56,17890,19.62,18494,20.46/09052015,84960,8466,20.68,8766,21.49,8873,20.74,9259,19.24,10243,19.49,17906,20.64,,,,,,/09052015,85020,8466,20.74,8766,21.49,8873,20.74,9259,19.24,,,17906,20.63,17918,16.56,17890,19.61,18494,20.46/09052015,85080,8466,20.74,,,8873,20.74,,,10243,19.55,,,,,17890,19.62,18494,20.45/09052015,85140,8466,20.74,8766,21.49,8873,20.74,9259,19.24,10243,19.49,17906,20.64,17918,16.58,,,18494,20.45/09052015,85200,,,,,,,9259,19.24,10243,19.55,17906,20.64,17918,16.56,17890,19.62,18494,20.46/09052015,85260,8466,20.74,8766,21.49,8873,20.74,,,10243,19.49,17906,20.66,17918,16.55,,,,/09052015,85320,,,8766,21.49,8873,20.80,9259,19.24,10243,19.49,,,,,17890,19.61,18494,20.46/09052015,85380,8466,20.68,8766,21.43,8873,20.74,9259,19.24,,,17906,20.65,17918,16.53,17890,19.60,,/09052015,85440,8466,20.68,8766,21.43,8873,20.80,9259,19.24,10243,19.49,17906,20.66,17918,16.52,,,18494,20.46/09052015,85500,,,8766,21.49,8873,20.80,9259,19.24,10243,19.49,,,17918,16.53,17890,19.60,,/09052015,85560,8466,20.68,8766,21.43,8873,20.80,9259,19.24,,,17906,20.66,,,17890,19.62,18494,20.46/09052015,85620,8466,20.68,,,8873,20.80,,,10243,19.49,17906,20.64,17918,16.49,,,18494,20.46/09052015,85680,8466,20.68,8766,21.43,8873,20.80,9259,19.24,10243,19.49,,,,,17890,19.60,,/09052015,85740,,,8766,21.43,8873,20.80,9259,19.24,10243,19.49,17906,20.63,17918,16.48,,,18494,20.46/09052015,85800,8466,20.68,,,8873,20.80,9259,19.24,10243,19.49,17906,20.66,17918,16.49,17890,19.59,18494,20.46/09052015,85860,8466,20.68,8766,21.43,8873,20.80,,,10243,19.49,17906,20.65,17918,16.46,,,18494,20.46/09052015,85920,8466,20.68,8766,21.49,8873,20.80,9259,19.24,10243,19.49,,,,,17890,19.60,,/09052015,85980,8466,20.68,8766,21.43,,,9259,19.24,10243,19.49,17906,20.65,17918,16.45,17890,19.59,18494,20.46/09052015,86040,8466,20.68,8766,21.43,8873,20.80,9259,19.24,10243,19.49,17906,20.64,17918,16.45,,,18494,20.46/09052015,86100,8466,20.68,8766,21.43,8873,20.80,9259,19.24,10243,19.49,17906,20.64,17918,16.44,17890,19.57,18494,20.46/09052015,86160,8466,20.68,8766,21.43,8873,20.86,,,10243,19.49,17906,20.64,17918,16.42,,,,/09052015,86220,8466,20.68,8766,21.43,8873,20.80,9259,19.24,10243,19.49,,,17918,16.40,17890,19.58,18494,20.46/09052015,86280,8466,20.68,,,8873,20.80,9259,19.24,10243,19.49,17906,20.64,17918,16.38,17890,19.57,18494,20.45/09052015,86340,8466,20.68,8766,21.43,8873,20.86,9259,19.24,10243,19.49,,,17918,16.37,17890,19.57,18494,20.45/