09042016,0,8466,18.55,,,8873,19.30,9259,20.18,10243,19.24,,,17918,8.720,,,,/09042016,60,8466,18.55,8766,20.11,8873,19.30,9259,20.11,10243,19.24,17906,18.74,,,,,18494,18.64/09042016,120,8466,18.55,,,8873,19.30,9259,20.11,,,17906,18.74,17918,8.700,,,,/09042016,180,8466,18.55,8766,20.18,,,9259,20.11,10243,19.18,17906,18.74,,,,,,/09042016,240,8466,18.49,8766,20.18,8873,19.30,9259,20.05,,,,,17918,8.660,,,18494,18.64/09042016,300,8466,18.49,8766,20.11,8873,19.30,9259,20.05,10243,19.18,17906,18.76,17918,8.650,,,18494,18.64/09042016,360,8466,18.55,,,8873,19.30,9259,20.05,10243,19.24,17906,18.76,,,,,,/09042016,420,8466,18.55,8766,20.11,8873,19.30,9259,19.99,,,,,17918,8.620,,,18494,18.65/09042016,480,8466,18.55,8766,20.18,8873,19.30,9259,19.99,10243,19.18,17906,18.74,17918,8.610,,,18494,18.64/09042016,540,8466,18.49,8766,20.18,8873,19.30,,,10243,19.18,17906,18.76,17918,8.580,,,18494,18.65/09042016,600,8466,18.55,,,8873,19.24,9259,19.99,10243,19.18,,,17918,8.570,,,,/09042016,660,8466,18.55,8766,20.18,8873,19.24,,,10243,19.18,,,17918,8.550,,,18494,18.66/09042016,720,8466,18.55,8766,20.18,8873,19.24,9259,19.93,10243,19.18,17906,18.76,17918,8.530,,,18494,18.65/09042016,780,8466,18.55,,,,,,,10243,19.18,17906,18.75,17918,8.520,,,18494,18.65/09042016,840,,,8766,20.18,8873,19.30,9259,19.86,10243,19.18,17906,18.75,17918,8.500,,,18494,18.66/09042016,900,8466,18.55,,,8873,19.30,9259,19.86,,,17906,18.75,17918,8.480,,,18494,18.64/09042016,960,8466,18.55,8766,20.18,8873,19.24,9259,19.86,10243,19.18,17906,18.76,17918,8.480,,,18494,18.64/09042016,1020,8466,18.49,,,8873,19.24,9259,19.80,10243,19.18,,,17918,8.440,,,18494,18.65/09042016,1080,8466,18.49,8766,20.18,8873,19.24,9259,19.80,10243,19.18,17906,18.74,,,,,,/09042016,1140,,,8766,20.18,8873,19.24,9259,19.80,10243,19.18,17906,18.76,17918,8.440,,,18494,18.64/09042016,1200,8466,18.55,,,8873,19.24,9259,19.80,10243,19.18,17906,18.76,17918,8.420,,,18494,18.64/09042016,1260,8466,18.49,8766,20.18,8873,19.24,9259,19.74,,,,,,,,,,/09042016,1320,8466,18.49,8766,20.18,8873,19.24,9259,19.74,10243,19.18,17906,18.76,17918,8.400,,,18494,18.64/09042016,1380,8466,18.49,8766,20.18,8873,19.30,,,10243,19.18,17906,18.77,17918,8.380,,,,/09042016,1440,8466,18.49,8766,20.18,8873,19.24,9259,19.74,10243,19.18,,,,,,,18494,18.65/09042016,1500,8466,18.55,8766,20.18,8873,19.30,9259,19.74,10243,19.18,17906,18.76,17918,8.350,,,18494,18.65/09042016,1560,8466,18.49,8766,20.18,8873,19.24,9259,19.68,,,17906,18.76,17918,8.340,,,18494,18.65/09042016,1620,8466,18.49,8766,20.18,8873,19.24,9259,19.68,10243,19.18,17906,18.78,,,,,,/09042016,1680,8466,18.49,8766,20.18,,,9259,19.68,10243,19.18,17906,18.77,17918,8.340,,,18494,18.64/09042016,1740,,,8766,20.18,8873,19.24,9259,19.68,10243,19.18,17906,18.77,,,,,,/09042016,1800,8466,18.49,,,8873,19.24,9259,19.68,10243,19.18,17906,18.77,17918,8.300,,,18494,18.66/09042016,1860,8466,18.49,8766,20.18,8873,19.24,,,10243,19.11,,,17918,8.280,,,18494,18.65/09042016,1920,,,8766,20.18,8873,19.24,9259,19.61,10243,19.18,17906,18.76,,,,,18494,18.64/09042016,1980,8466,18.49,8766,20.18,8873,19.24,9259,19.61,10243,19.18,17906,18.76,17918,8.280,,,,/09042016,2040,8466,18.49,,,8873,19.24,9259,19.61,10243,19.18,,,17918,8.260,,,18494,18.65/09042016,2100,8466,18.49,8766,20.18,8873,19.24,9259,19.61,10243,19.11,17906,18.76,17918,8.250,,,18494,18.66/09042016,2160,8466,18.55,8766,20.18,8873,19.24,9259,19.55,10243,19.11,17906,18.78,,,,,18494,18.65/09042016,2220,8466,18.49,8766,20.24,,,9259,19.55,10243,19.18,,,17918,8.220,,,18494,18.65/09042016,2280,8466,18.49,8766,20.18,8873,19.24,,,10243,19.11,17906,18.77,17918,8.190,,,18494,18.66/09042016,2340,,,,,,,9259,19.55,10243,19.11,17906,18.77,,,,,18494,18.64/09042016,2400,8466,18.49,8766,20.18,8873,19.24,,,10243,19.11,17906,18.77,,,,,18494,18.65/09042016,2460,8466,18.49,,,8873,19.24,9259,19.55,10243,19.11,,,17918,8.160,,,,/09042016,2520,8466,18.49,8766,20.18,8873,19.24,9259,19.55,10243,19.11,17906,18.78,,,,,18494,18.65/09042016,2580,8466,18.49,8766,20.18,8873,19.24,9259,19.55,10243,19.11,17906,18.78,17918,8.140,,,18494,18.65/09042016,2640,8466,18.49,8766,20.24,8873,19.24,9259,19.55,10243,19.11,17906,18.77,17918,8.120,,,18494,18.64/09042016,2700,,,8766,20.24,,,,,,,17906,18.77,17918,8.100,,,18494,18.64/09042016,2760,8466,18.49,8766,20.24,8873,19.24,9259,19.49,10243,19.11,17906,18.78,17918,8.080,,,18494,18.66/09042016,2820,,,,,8873,19.24,9259,19.49,,,,,,,,,,/09042016,2880,8466,18.49,8766,20.24,8873,19.24,,,10243,19.11,17906,18.78,17918,8.050,,,18494,18.66/09042016,2940,8466,18.49,8766,20.18,,,9259,19.49,10243,19.11,,,17918,8.040,,,18494,18.65/09042016,3000,8466,18.49,8766,20.24,8873,19.24,9259,19.49,,,17906,18.78,,,,,,/09042016,3060,,,8766,20.24,8873,19.24,9259,19.49,10243,19.11,17906,18.77,17918,8.020,,,18494,18.64/09042016,3120,,,8766,20.24,8873,19.24,9259,19.49,10243,19.11,,,17918,8.000,,,18494,18.66/09042016,3180,8466,18.49,,,8873,19.24,9259,19.49,10243,19.11,17906,18.78,,,,,18494,18.65/09042016,3240,8466,18.49,8766,20.24,8873,19.24,,,,,,,17918,8.000,,,18494,18.64/09042016,3300,8466,18.49,8766,20.24,8873,19.24,9259,19.43,10243,19.11,17906,18.78,17918,7.980,,,18494,18.64/09042016,3360,8466,18.49,,,,,9259,19.43,10243,19.11,17906,18.78,,,,,,/09042016,3420,8466,18.49,8766,20.18,8873,19.24,9259,19.43,10243,19.05,17906,18.78,17918,7.950,,,18494,18.65/09042016,3480,8466,18.49,8766,20.18,8873,19.24,9259,19.43,10243,19.11,17906,18.77,17918,7.940,,,,/09042016,3540,8466,18.49,8766,20.18,8873,19.18,9259,19.43,10243,19.11,,,,,,,18494,18.65/09042016,3600,8466,18.49,8766,20.18,8873,19.24,9259,19.43,10243,19.11,17906,18.78,17918,7.920,,,,/09042016,3660,8466,18.49,8766,20.18,8873,19.24,,,10243,19.11,17906,18.79,17918,7.920,,,18494,18.64/09042016,3720,8466,18.49,8766,20.18,8873,19.24,9259,19.43,10243,19.11,,,,,,,,/09042016,3780,,,8766,20.18,8873,19.24,9259,19.43,10243,19.11,17906,18.77,,,,,18494,18.64/09042016,3840,8466,18.49,8766,20.11,8873,19.24,,,10243,19.11,,,17918,7.880,,,,/09042016,3900,8466,18.49,8766,20.11,8873,19.24,9259,19.36,10243,19.11,17906,18.78,17918,7.860,,,18494,18.65/09042016,3960,,,,,8873,19.24,,,10243,19.11,17906,18.79,17918,7.860,,,18494,18.64/09042016,4020,8466,18.43,8766,20.11,8873,19.24,,,10243,19.11,17906,18.77,17918,7.840,,,18494,18.64/09042016,4080,8466,18.49,8766,20.11,8873,19.24,9259,19.36,,,17906,18.78,17918,7.820,,,18494,18.65/09042016,4140,8466,18.49,8766,20.11,8873,19.24,9259,19.36,10243,19.11,,,,,,,,/09042016,4200,8466,18.49,8766,20.11,8873,19.24,9259,19.36,10243,19.11,17906,18.78,17918,7.820,,,18494,18.65/09042016,4260,8466,18.49,8766,20.11,8873,19.24,9259,19.36,,,17906,18.78,17918,7.800,,,18494,18.65/09042016,4320,,,8766,20.11,,,9259,19.36,,,17906,18.79,,,,,18494,18.64/09042016,4380,8466,18.49,8766,20.11,8873,19.24,9259,19.36,10243,19.11,17906,18.78,17918,7.800,,,18494,18.64/09042016,4440,,,8766,20.05,8873,19.24,9259,19.36,10243,19.11,17906,18.79,17918,7.800,,,18494,18.65/09042016,4500,,,,,,,9259,19.36,,,17906,18.78,17918,7.780,,,18494,18.64/09042016,4560,,,8766,20.05,8873,19.24,9259,19.36,,,17906,18.79,17918,7.770,,,18494,18.64/09042016,4620,8466,18.43,8766,20.05,8873,19.24,,,10243,19.11,,,17918,7.760,,,,/09042016,4680,8466,18.43,8766,20.05,8873,19.24,9259,19.30,,,17906,18.79,17918,7.750,,,18494,18.65/09042016,4740,8466,18.43,8766,20.05,8873,19.24,,,,,17906,18.79,17918,7.740,,,18494,18.64/09042016,4800,8466,18.43,8766,20.05,8873,19.24,9259,19.30,10243,19.05,,,,,,,18494,18.64/09042016,4860,,,8766,20.05,8873,19.24,9259,19.30,,,17906,18.79,17918,7.720,,,,/09042016,4920,8466,18.43,8766,20.05,8873,19.24,9259,19.30,10243,19.05,17906,18.78,,,,,18494,18.63/09042016,4980,8466,18.43,8766,20.05,8873,19.24,9259,19.30,10243,19.05,,,17918,7.700,,,18494,18.64/09042016,5040,8466,18.43,8766,20.05,8873,19.24,9259,19.30,10243,19.05,17906,18.78,17918,7.680,,,18494,18.62/09042016,5100,8466,18.43,8766,19.99,8873,19.24,9259,19.30,10243,19.05,17906,18.79,17918,7.660,,,18494,18.62/09042016,5160,8466,18.43,,,,,9259,19.30,,,,,,,,,,/09042016,5220,8466,18.43,8766,19.99,8873,19.24,,,10243,19.05,17906,18.78,17918,7.650,,,18494,18.64/09042016,5280,8466,18.43,8766,19.99,8873,19.18,9259,19.30,,,,,17918,7.640,,,,/09042016,5340,8466,18.43,,,8873,19.24,9259,19.30,10243,19.05,17906,18.80,17918,7.640,,,18494,18.64/09042016,5400,8466,18.43,8766,19.99,8873,19.24,9259,19.36,10243,19.05,,,17918,7.620,,,,/09042016,5460,,,,,8873,19.24,9259,19.36,10243,19.05,17906,18.78,17918,7.620,,,18494,18.64/09042016,5520,8466,18.43,8766,19.99,8873,19.24,9259,19.36,10243,19.05,17906,18.78,17918,7.600,,,,/09042016,5580,8466,18.43,,,,,9259,19.49,10243,19.05,17906,18.77,17918,7.600,,,,/09042016,5640,8466,18.43,8766,19.93,8873,19.24,,,,,17906,18.79,,,,,18494,18.63/09042016,5700,8466,18.43,,,8873,19.24,,,10243,19.05,,,,,,,18494,18.63/09042016,5760,,,8766,19.93,8873,19.24,,,10243,19.05,17906,18.77,,,,,,/09042016,5820,8466,18.43,,,8873,19.24,9259,19.80,,,17906,18.76,,,,,18494,18.64/09042016,5880,8466,18.43,8766,19.93,8873,19.24,,,10243,19.05,17906,18.78,17918,7.580,,,,/09042016,5940,8466,18.43,8766,19.93,8873,19.18,9259,20.05,,,17906,18.78,17918,7.570,,,18494,18.63/09042016,6000,8466,18.43,,,,,9259,20.11,10243,19.05,17906,18.76,,,,,18494,18.63/09042016,6060,8466,18.36,8766,19.93,8873,19.24,,,10243,19.05,17906,18.78,17918,7.560,,,,/09042016,6120,8466,18.43,8766,19.93,8873,19.24,9259,20.36,10243,19.05,17906,18.77,17918,7.560,,,18494,18.63/09042016,6180,8466,18.36,8766,19.93,8873,19.18,,,10243,19.05,17906,18.78,,,,,,/09042016,6240,8466,18.36,8766,19.93,,,9259,20.43,10243,19.05,17906,18.77,17918,7.540,,,18494,18.64/09042016,6300,8466,18.36,,,8873,19.18,9259,20.55,10243,19.05,17906,18.78,,,,,18494,18.63/09042016,6360,8466,18.36,8766,19.93,8873,19.24,9259,20.61,10243,19.05,17906,18.77,17918,7.520,,,18494,18.63/09042016,6420,8466,18.36,,,,,9259,20.61,10243,19.05,17906,18.78,17918,7.520,,,18494,18.62/09042016,6480,8466,18.36,8766,19.86,8873,19.24,9259,20.61,10243,19.05,,,,,,,,/09042016,6540,8466,18.36,8766,19.86,8873,19.24,9259,20.55,10243,19.05,17906,18.77,17918,7.500,,,18494,18.64/09042016,6600,8466,18.36,8766,19.86,8873,19.18,9259,20.49,10243,19.05,17906,18.76,17918,7.480,,,,/09042016,6660,8466,18.36,8766,19.86,8873,19.24,9259,20.55,10243,19.05,17906,18.77,,,,,18494,18.62/09042016,6720,8466,18.36,8766,19.86,8873,19.24,9259,20.49,10243,18.99,17906,18.77,17918,7.470,,,18494,18.62/09042016,6780,8466,18.36,8766,19.86,8873,19.18,9259,20.49,10243,18.99,,,17918,7.460,,,,/09042016,6840,8466,18.36,8766,19.86,8873,19.24,9259,20.49,10243,18.99,17906,18.77,17918,7.450,,,18494,18.62/09042016,6900,8466,18.36,8766,19.86,8873,19.24,9259,20.43,10243,18.99,17906,18.78,17918,7.440,,,,/09042016,6960,8466,18.36,,,8873,19.24,9259,20.43,10243,18.99,,,17918,7.430,,,18494,18.62/09042016,7020,8466,18.36,8766,19.86,8873,19.24,9259,20.36,,,17906,18.78,17918,7.420,,,18494,18.62/09042016,7080,,,8766,19.86,8873,19.24,9259,20.36,10243,18.99,,,,,,,,/09042016,7140,8466,18.36,8766,19.86,8873,19.24,,,10243,18.99,17906,18.78,17918,7.420,,,18494,18.62/09042016,7200,,,8766,19.80,8873,19.24,,,,,,,17918,7.410,,,18494,18.61/09042016,7260,8466,18.36,8766,19.80,8873,19.24,9259,20.43,10243,18.99,17906,18.76,17918,7.420,,,18494,18.62/09042016,7320,8466,18.36,8766,19.80,8873,19.24,9259,20.49,,,17906,18.77,,,,,18494,18.62/09042016,7380,8466,18.36,8766,19.80,8873,19.24,9259,20.55,10243,18.99,17906,18.76,17918,7.400,,,,/09042016,7440,8466,18.36,8766,19.80,8873,19.18,9259,20.68,10243,18.99,17906,18.78,17918,7.390,,,18494,18.62/09042016,7500,8466,18.36,,,8873,19.18,9259,20.74,10243,18.99,17906,18.77,,,,,18494,18.62/09042016,7560,8466,18.30,8766,19.80,8873,19.24,,,,,17906,18.77,17918,7.390,,,18494,18.61/09042016,7620,8466,18.30,8766,19.80,8873,19.18,9259,20.80,10243,18.99,17906,18.77,17918,7.390,,,,/09042016,7680,8466,18.30,,,,,9259,20.99,,,17906,18.76,17918,7.380,,,18494,18.61/09042016,7740,8466,18.30,8766,19.80,8873,19.18,,,10243,18.99,,,,,,,18494,18.61/09042016,7800,,,8766,19.80,8873,19.24,9259,21.05,,,,,17918,7.400,,,18494,18.60/09042016,7860,8466,18.36,8766,19.80,8873,19.18,9259,20.99,10243,18.99,17906,18.76,17918,7.380,,,,/09042016,7920,8466,18.30,8766,19.80,8873,19.24,9259,20.99,10243,18.99,17906,18.76,,,,,18494,18.60/09042016,7980,8466,18.30,8766,19.80,8873,19.24,9259,20.93,10243,18.99,17906,18.76,17918,7.360,,,18494,18.62/09042016,8040,8466,18.30,8766,19.80,8873,19.18,9259,20.86,10243,18.99,17906,18.75,17918,7.360,,,,/09042016,8100,,,,,8873,19.18,9259,20.86,10243,18.99,17906,18.76,17918,7.340,,,18494,18.60/09042016,8160,,,8766,19.74,8873,19.24,9259,20.86,10243,18.99,,,17918,7.340,,,18494,18.60/09042016,8220,8466,18.30,8766,19.80,8873,19.18,,,,,17906,18.77,,,,,,/09042016,8280,8466,18.30,8766,19.80,8873,19.18,9259,20.74,10243,18.99,17906,18.75,17918,7.320,,,18494,18.60/09042016,8340,8466,18.30,,,8873,19.18,,,10243,18.99,,,,,,,18494,18.60/09042016,8400,,,8766,19.74,8873,19.18,9259,20.68,10243,18.99,,,17918,7.300,,,18494,18.60/09042016,8460,8466,18.30,,,8873,19.18,,,10243,18.99,17906,18.76,17918,7.290,,,18494,18.60/09042016,8520,8466,18.30,,,8873,19.18,9259,20.68,10243,18.99,17906,18.74,17918,7.270,,,,/09042016,8580,,,8766,19.74,8873,19.18,9259,20.68,10243,18.99,17906,18.76,,,,,18494,18.60/09042016,8640,8466,18.30,8766,19.74,8873,19.18,9259,20.61,10243,18.99,,,17918,7.260,,,,/09042016,8700,,,,,8873,19.18,9259,20.61,10243,18.93,17906,18.75,17918,7.260,,,18494,18.59/09042016,8760,8466,18.30,8766,19.74,8873,19.18,9259,20.55,10243,18.93,,,17918,7.240,,,,/09042016,8820,8466,18.30,8766,19.74,8873,19.18,9259,20.55,10243,18.93,17906,18.74,17918,7.220,,,18494,18.60/09042016,8880,8466,18.24,8766,19.74,8873,19.18,9259,20.55,,,17906,18.75,17918,7.220,,,18494,18.60/09042016,8940,8466,18.30,8766,19.74,8873,19.18,9259,20.55,10243,18.93,,,,,,,,/09042016,9000,,,8766,19.74,8873,19.18,9259,20.55,10243,18.93,17906,18.76,17918,7.200,,,18494,18.60/09042016,9060,,,8766,19.74,,,9259,20.61,10243,18.93,,,17918,7.200,,,18494,18.60/09042016,9120,8466,18.24,8766,19.74,,,,,10243,18.93,17906,18.75,17918,7.190,,,,/09042016,9180,8466,18.30,8766,19.68,8873,19.18,9259,20.68,,,17906,18.75,17918,7.200,,,18494,18.59/09042016,9240,8466,18.24,,,8873,19.18,9259,20.74,10243,18.99,,,17918,7.200,,,18494,18.58/09042016,9300,8466,18.24,8766,19.74,8873,19.18,9259,20.80,10243,18.93,17906,18.74,17918,7.180,,,18494,18.59/09042016,9360,,,8766,19.68,8873,19.18,9259,20.86,10243,18.93,17906,18.75,17918,7.150,,,18494,18.58/09042016,9420,8466,18.24,8766,19.68,8873,19.18,,,10243,18.93,17906,18.76,,,,,18494,18.58/09042016,9480,8466,18.24,8766,19.68,8873,19.18,9259,21.05,,,,,17918,7.140,,,,/09042016,9540,8466,18.24,8766,19.68,8873,19.18,,,10243,18.93,17906,18.75,,,,,18494,18.58/09042016,9600,8466,18.24,8766,19.68,8873,19.18,9259,21.05,10243,18.93,,,17918,7.140,,,18494,18.60/09042016,9660,8466,18.24,8766,19.68,8873,19.18,9259,21.05,10243,18.93,17906,18.74,17918,7.120,,,18494,18.57/09042016,9720,,,8766,19.68,8873,19.18,,,10243,18.93,17906,18.74,,,,,,/09042016,9780,,,8766,19.68,8873,19.18,9259,20.93,10243,18.93,17906,18.74,17918,7.110,,,18494,18.58/09042016,9840,8466,18.24,,,8873,19.18,,,10243,18.93,17906,18.74,17918,7.100,,,,/09042016,9900,,,8766,19.68,8873,19.18,9259,20.80,10243,18.93,,,17918,7.080,,,18494,18.58/09042016,9960,8466,18.24,8766,19.68,,,9259,20.74,,,17906,18.74,17918,7.060,,,18494,18.58/09042016,10020,8466,18.24,8766,19.68,8873,19.18,,,10243,18.93,,,17918,7.060,,,,/09042016,10080,8466,18.24,,,8873,19.18,9259,20.74,,,17906,18.75,17918,7.020,,,18494,18.57/09042016,10140,8466,18.24,8766,19.68,,,9259,20.68,,,17906,18.73,17918,7.020,,,18494,18.56/09042016,10200,8466,18.24,8766,19.68,8873,19.18,9259,20.61,10243,18.93,,,,,,,,/09042016,10260,8466,18.24,8766,19.68,8873,19.18,9259,20.55,10243,18.93,17906,18.74,17918,7.000,,,18494,18.57/09042016,10320,8466,18.24,,,8873,19.18,9259,20.55,10243,18.93,,,,,,,18494,18.57/09042016,10380,8466,18.24,8766,19.68,8873,19.11,9259,20.49,10243,18.93,17906,18.74,17918,6.980,,,,/09042016,10440,8466,18.24,8766,19.61,8873,19.18,9259,20.49,10243,18.93,17906,18.74,17918,6.970,,,18494,18.56/09042016,10500,8466,18.24,8766,19.68,8873,19.18,9259,20.43,10243,18.93,,,17918,6.960,,,18494,18.58/09042016,10560,8466,18.24,8766,19.61,8873,19.18,9259,20.43,,,17906,18.74,17918,6.950,,,18494,18.56/09042016,10620,,,8766,19.61,8873,19.18,,,10243,18.93,17906,18.74,17918,6.940,,,,/09042016,10680,8466,18.24,,,8873,19.18,9259,20.36,10243,18.93,17906,18.73,17918,6.920,,,18494,18.56/09042016,10740,,,8766,19.61,8873,19.18,9259,20.30,10243,18.86,17906,18.73,17918,6.900,,,,/09042016,10800,8466,18.24,,,8873,19.18,9259,20.30,10243,18.93,,,,,,,18494,18.56/09042016,10860,8466,18.24,8766,19.61,,,9259,20.30,10243,18.86,17906,18.72,17918,6.890,,,18494,18.56/09042016,10920,8466,18.24,,,8873,19.18,9259,20.24,,,17906,18.74,17918,6.880,,,18494,18.56/09042016,10980,,,8766,19.61,8873,19.18,9259,20.24,10243,18.86,17906,18.74,17918,6.880,,,,/09042016,11040,8466,18.18,8766,19.61,8873,19.18,9259,20.24,10243,18.86,,,17918,6.860,,,18494,18.56/09042016,11100,8466,18.24,8766,19.61,8873,19.18,9259,20.18,10243,18.86,17906,18.72,,,,,18494,18.56/09042016,11160,8466,18.24,8766,19.61,8873,19.18,9259,20.18,10243,18.86,17906,18.72,17918,6.870,,,18494,18.55/09042016,11220,8466,18.24,8766,19.61,8873,19.18,9259,20.11,10243,18.86,17906,18.72,17918,6.850,,,18494,18.56/09042016,11280,8466,18.18,8766,19.61,8873,19.18,9259,20.11,10243,18.86,17906,18.73,,,,,,/09042016,11340,8466,18.18,8766,19.61,8873,19.18,9259,20.11,10243,18.86,17906,18.73,17918,6.840,,,18494,18.54/09042016,11400,,,8766,19.61,8873,19.18,9259,20.11,10243,18.86,,,,,,,18494,18.55/09042016,11460,8466,18.18,8766,19.61,,,9259,20.05,10243,18.86,17906,18.72,17918,6.810,,,,/09042016,11520,,,8766,19.61,8873,19.18,9259,20.05,10243,18.86,,,17918,6.780,,,18494,18.55/09042016,11580,,,8766,19.61,,,9259,19.99,10243,18.86,17906,18.72,17918,6.780,,,18494,18.54/09042016,11640,8466,18.18,8766,19.61,8873,19.18,9259,19.99,10243,18.86,17906,18.72,,,,,,/09042016,11700,8466,18.18,8766,19.61,,,9259,19.99,10243,18.86,17906,18.72,17918,6.780,,,18494,18.53/09042016,11760,8466,18.18,,,8873,19.18,9259,19.99,10243,18.86,17906,18.72,17918,6.760,,,,/09042016,11820,8466,18.18,8766,19.55,8873,19.18,9259,19.93,,,,,17918,6.740,,,18494,18.54/09042016,11880,,,8766,19.55,8873,19.18,9259,19.93,10243,18.86,17906,18.71,,,,,18494,18.54/09042016,11880,,,8766,19.55,8873,19.18,9259,19.93,10243,18.86,17906,18.71,,,,,18494,18.54/09042016,11940,8466,18.18,8766,19.61,8873,19.18,,,10243,18.86,17906,18.70,17918,6.730,,,18494,18.53/09042016,12000,,,,,8873,19.18,9259,19.86,10243,18.86,17906,18.72,,,,,,/09042016,12060,8466,18.18,8766,19.61,8873,19.18,9259,19.86,10243,18.86,17906,18.70,17918,6.720,,,18494,18.54/09042016,12120,8466,18.18,8766,19.61,8873,19.18,9259,19.86,10243,18.86,,,17918,6.700,,,,/09042016,12180,8466,18.18,8766,19.55,8873,19.18,9259,19.86,10243,18.86,17906,18.71,17918,6.700,,,18494,18.53/09042016,12240,8466,18.18,8766,19.55,8873,19.18,9259,19.86,10243,18.86,,,17918,6.700,,,18494,18.53/09042016,12300,8466,18.18,8766,19.55,8873,19.18,9259,19.80,,,17906,18.71,,,,,18494,18.54/09042016,12360,8466,18.18,8766,19.55,,,,,10243,18.86,17906,18.72,17918,6.680,,,,/09042016,12420,8466,18.18,8766,19.55,8873,19.11,9259,19.80,10243,18.86,17906,18.70,17918,6.670,,,18494,18.52/09042016,12480,8466,18.18,8766,19.55,8873,19.11,9259,19.80,,,,,17918,6.650,,,18494,18.53/09042016,12540,8466,18.18,8766,19.55,8873,19.18,9259,19.74,10243,18.86,17906,18.70,,,,,18494,18.53/09042016,12600,8466,18.18,8766,19.55,8873,19.18,9259,19.74,10243,18.86,17906,18.72,17918,6.640,,,18494,18.51/09042016,12660,8466,18.18,,,,,9259,19.74,10243,18.86,17906,18.71,,,,,18494,18.52/09042016,12720,8466,18.18,8766,19.55,8873,19.18,9259,19.74,10243,18.86,17906,18.70,17918,6.630,,,18494,18.52/09042016,12780,8466,18.18,8766,19.55,8873,19.11,9259,19.74,10243,18.86,,,17918,6.600,,,18494,18.52/09042016,12840,8466,18.18,8766,19.55,8873,19.18,9259,19.74,10243,18.86,17906,18.69,17918,6.600,,,,/09042016,12900,8466,18.11,,,8873,19.11,9259,19.68,10243,18.86,17906,18.71,,,,,18494,18.52/09042016,12960,8466,18.18,8766,19.55,8873,19.11,9259,19.68,,,17906,18.70,17918,6.590,,,18494,18.53/09042016,13020,8466,18.11,,,8873,19.11,9259,19.68,10243,18.86,,,17918,6.590,,,18494,18.52/09042016,13080,8466,18.11,,,8873,19.18,9259,19.68,,,,,17918,6.570,,,18494,18.53/09042016,13140,8466,18.11,8766,19.55,8873,19.11,9259,19.68,10243,18.86,17906,18.70,,,,,18494,18.51/09042016,13200,,,8766,19.55,8873,19.11,9259,19.68,10243,18.86,,,17918,6.580,,,,/09042016,13260,8466,18.11,8766,19.55,8873,19.11,,,10243,18.86,17906,18.69,17918,6.560,,,18494,18.52/09042016,13320,8466,18.11,8766,19.49,8873,19.11,9259,19.61,,,17906,18.68,17918,6.560,,,18494,18.51/09042016,13380,8466,18.11,,,8873,19.11,9259,19.61,,,,,17918,6.550,,,,/09042016,13440,8466,18.11,8766,19.49,8873,19.11,,,,,17906,18.68,17918,6.540,,,18494,18.52/09042016,13500,8466,18.11,8766,19.55,8873,19.11,9259,19.61,10243,18.80,17906,18.69,17918,6.540,,,18494,18.51/09042016,13560,8466,18.11,8766,19.55,8873,19.11,9259,19.61,10243,18.80,,,17918,6.520,,,18494,18.51/09042016,13620,8466,18.11,8766,19.49,8873,19.11,9259,19.61,10243,18.80,17906,18.68,17918,6.520,,,18494,18.51/09042016,13680,8466,18.11,8766,19.49,8873,19.11,9259,19.55,,,17906,18.68,,,,,18494,18.50/09042016,13740,8466,18.11,8766,19.55,8873,19.11,,,10243,18.86,17906,18.68,17918,6.500,,,,/09042016,13800,8466,18.11,8766,19.49,8873,19.11,9259,19.55,10243,18.80,,,,,,,18494,18.50/09042016,13860,8466,18.11,8766,19.49,8873,19.11,,,10243,18.86,17906,18.69,,,,,,/09042016,13920,,,8766,19.49,8873,19.11,9259,19.55,10243,18.80,17906,18.68,17918,6.510,,,18494,18.50/09042016,13980,8466,18.11,,,8873,19.11,9259,19.55,,,,,17918,6.500,,,,/09042016,14040,8466,18.11,8766,19.49,8873,19.11,9259,19.55,10243,18.80,17906,18.68,17918,6.480,,,18494,18.50/09042016,14100,8466,18.11,8766,19.49,8873,19.11,9259,19.55,,,17906,18.68,17918,6.470,,,,/09042016,14160,8466,18.11,8766,19.49,8873,19.11,9259,19.49,,,,,17918,6.460,,,18494,18.50/09042016,14220,8466,18.11,8766,19.49,8873,19.11,9259,19.49,10243,18.80,17906,18.68,17918,6.470,,,,/09042016,14280,8466,18.11,8766,19.49,8873,19.11,9259,19.49,10243,18.80,17906,18.68,17918,6.460,,,18494,18.49/09042016,14340,8466,18.11,,,8873,19.11,9259,19.49,,,17906,18.67,,,,,18494,18.48/09042016,14400,,,8766,19.49,8873,19.11,9259,19.49,10243,18.80,17906,18.67,17918,6.440,,,18494,18.49/09042016,14460,8466,18.05,,,,,9259,19.49,10243,18.80,17906,18.67,,,,,18494,18.48/09042016,14520,8466,18.11,8766,19.49,8873,19.11,9259,19.49,10243,18.80,,,17918,6.420,,,,/09042016,14580,8466,18.11,8766,19.49,8873,19.11,9259,19.49,10243,18.80,17906,18.66,17918,6.430,,,18494,18.49/09042016,14640,8466,18.11,8766,19.49,8873,19.11,9259,19.49,,,17906,18.66,17918,6.440,,,18494,18.48/09042016,14700,,,8766,19.49,8873,19.11,9259,19.43,10243,18.80,,,,,,,18494,18.47/09042016,14760,8466,18.05,8766,19.49,8873,19.11,9259,19.43,,,17906,18.66,17918,6.410,,,18494,18.47/09042016,14820,8466,18.05,8766,19.49,8873,19.11,,,10243,18.80,17906,18.67,,,,,18494,18.48/09042016,14880,8466,18.05,8766,19.49,8873,19.11,9259,19.43,10243,18.80,,,17918,6.400,,,18494,18.47/09042016,14940,8466,18.05,,,,,9259,19.43,10243,18.80,17906,18.66,17918,6.400,,,18494,18.48/09042016,15000,8466,18.05,8766,19.49,8873,19.05,9259,19.43,10243,18.80,17906,18.66,17918,6.400,,,18494,18.48/09042016,15060,8466,18.05,,,8873,19.11,9259,19.43,10243,18.80,,,17918,6.400,,,,/09042016,15120,8466,18.05,8766,19.49,8873,19.11,9259,19.43,10243,18.80,17906,18.66,17918,6.420,,,18494,18.48/09042016,15180,8466,18.05,,,8873,19.05,9259,19.43,10243,18.80,17906,18.67,17918,6.400,,,18494,18.47/09042016,15240,,,8766,19.49,8873,19.11,,,,,,,,,,,,/09042016,15300,8466,18.05,8766,19.43,,,9259,19.43,10243,18.80,17906,18.65,17918,6.400,,,18494,18.46/09042016,15360,,,8766,19.43,8873,19.11,,,,,17906,18.66,,,,,18494,18.46/09042016,15420,8466,18.05,8766,19.43,8873,19.11,9259,19.36,10243,18.80,,,17918,6.400,,,18494,18.47/09042016,15480,8466,18.05,,,8873,19.11,9259,19.36,10243,18.80,17906,18.65,17918,6.390,,,18494,18.46/09042016,15540,8466,18.05,,,8873,19.11,9259,19.36,10243,18.80,17906,18.65,,,,,,/09042016,15600,8466,17.99,8766,19.43,8873,19.11,9259,19.36,10243,18.80,17906,18.66,17918,6.390,,,18494,18.47/09042016,15660,8466,18.05,8766,19.43,8873,19.11,9259,19.36,10243,18.80,,,17918,6.380,,,,/09042016,15720,8466,18.05,8766,19.43,8873,19.11,9259,19.36,10243,18.80,17906,18.65,17918,6.380,,,18494,18.45/09042016,15780,8466,18.05,8766,19.43,8873,19.11,9259,19.36,10243,18.80,17906,18.66,,,,,,/09042016,15840,,,8766,19.43,8873,19.05,,,10243,18.80,17906,18.66,,,,,18494,18.46/09042016,15900,8466,18.05,8766,19.43,8873,19.11,9259,19.36,10243,18.80,17906,18.63,17918,6.360,,,,/09042016,15960,8466,18.05,8766,19.43,,,9259,19.36,10243,18.80,,,17918,6.340,,,18494,18.44/09042016,16020,8466,18.05,,,8873,19.11,9259,19.36,,,17906,18.64,17918,6.360,,,18494,18.46/09042016,16080,8466,17.99,8766,19.43,8873,19.11,9259,19.30,10243,18.80,17906,18.64,,,,,,/09042016,16140,8466,18.05,8766,19.43,8873,19.11,9259,19.36,,,,,17918,6.340,,,,/09042016,16200,8466,18.05,,,8873,19.11,9259,19.30,,,17906,18.64,17918,6.340,,,18494,18.43/09042016,16260,,,8766,19.43,8873,19.11,,,10243,18.80,17906,18.63,17918,6.330,,,,/09042016,16320,,,8766,19.43,8873,19.11,9259,19.30,10243,18.80,17906,18.64,,,,,18494,18.44/09042016,16380,,,8766,19.43,8873,19.05,9259,19.30,,,17906,18.64,17918,6.330,,,18494,18.44/09042016,16440,8466,17.99,8766,19.36,8873,19.11,9259,19.30,10243,18.80,17906,18.64,17918,6.340,,,,/09042016,16500,8466,18.05,,,8873,19.11,,,10243,18.74,,,17918,6.320,,,18494,18.43/09042016,16560,8466,17.99,8766,19.43,8873,19.11,9259,19.30,10243,18.80,17906,18.62,17918,6.320,,,18494,18.43/09042016,16620,8466,17.99,8766,19.43,8873,19.05,9259,19.30,,,17906,18.62,17918,6.300,,,,/09042016,16680,,,8766,19.43,8873,19.05,9259,19.30,10243,18.74,17906,18.64,17918,6.300,,,18494,18.42/09042016,16740,8466,18.05,8766,19.43,8873,19.05,,,10243,18.74,,,17918,6.300,,,18494,18.43/09042016,16800,8466,17.99,8766,19.43,8873,19.05,9259,19.30,10243,18.74,17906,18.64,17918,6.310,,,18494,18.44/09042016,16860,8466,17.99,8766,19.43,,,9259,19.24,10243,18.74,17906,18.64,17918,6.310,,,,/09042016,16920,,,,,8873,19.05,9259,19.30,10243,18.74,17906,18.64,,,,,18494,18.42/09042016,16980,,,8766,19.43,8873,19.05,9259,19.30,,,17906,18.64,17918,6.300,,,,/09042016,17040,,,8766,19.43,8873,19.05,9259,19.30,,,,,17918,6.310,,,18494,18.41/09042016,17100,8466,17.99,8766,19.43,8873,19.05,,,10243,18.74,17906,18.62,,,,,18494,18.41/09042016,17160,,,,,8873,19.05,9259,19.30,,,,,17918,6.300,,,,/09042016,17220,,,8766,19.36,8873,19.05,9259,19.24,10243,18.74,17906,18.63,17918,6.300,,,18494,18.42/09042016,17280,8466,17.99,,,8873,19.05,9259,19.24,10243,18.74,17906,18.63,17918,6.300,,,18494,18.41/09042016,17340,8466,17.99,8766,19.36,8873,19.05,9259,19.24,10243,18.74,,,,,,,,/09042016,17400,8466,17.99,8766,19.36,,,9259,19.24,,,17906,18.63,17918,6.300,,,18494,18.42/09042016,17460,8466,17.99,8766,19.36,8873,19.05,9259,19.24,10243,18.74,17906,18.62,,,,,,/09042016,17520,,,8766,19.36,,,,,10243,18.74,17906,18.62,17918,6.300,,,18494,18.41/09042016,17580,8466,17.99,8766,19.36,8873,19.05,,,10243,18.74,,,17918,6.280,,,18494,18.41/09042016,17640,,,8766,19.36,8873,19.05,,,10243,18.74,17906,18.62,,,,,18494,18.41/09042016,17700,8466,17.99,8766,19.36,8873,19.05,9259,19.30,10243,18.74,,,17918,6.300,,,18494,18.41/09042016,17760,8466,17.99,8766,19.36,8873,19.05,9259,19.43,10243,18.74,17906,18.62,17918,6.300,,,,/09042016,17820,8466,17.99,8766,19.36,,,9259,19.49,10243,18.74,17906,18.61,17918,6.280,,,18494,18.40/09042016,17880,8466,17.99,8766,19.36,,,9259,19.55,10243,18.74,17906,18.63,17918,6.280,,,18494,18.40/09042016,17940,8466,17.99,,,,,,,,,17906,18.61,17918,6.280,,,18494,18.39/09042016,18000,8466,17.99,8766,19.36,8873,19.05,,,10243,18.74,,,17918,6.270,,,,/09042016,18060,8466,17.99,,,8873,19.05,9259,19.74,10243,18.74,17906,18.60,17918,6.280,,,18494,18.39/09042016,18120,8466,17.99,8766,19.36,,,9259,19.80,,,17906,18.60,17918,6.270,,,18494,18.39/09042016,18180,8466,17.99,8766,19.36,8873,19.05,9259,19.93,10243,18.74,,,17918,6.270,,,18494,18.40/09042016,18240,8466,17.99,,,8873,19.05,9259,19.99,10243,18.74,17906,18.60,17918,6.280,,,,/09042016,18300,,,,,8873,19.05,,,,,17906,18.60,17918,6.280,,,18494,18.39/09042016,18360,8466,17.99,8766,19.36,8873,19.05,9259,20.18,10243,18.74,17906,18.60,17918,6.280,,,18494,18.38/09042016,18420,,,8766,19.30,8873,19.05,,,,,,,17918,6.270,,,,/09042016,18480,,,8766,19.36,8873,19.05,9259,20.30,10243,18.74,17906,18.60,,,,,18494,18.39/09042016,18540,8466,17.99,,,,,9259,20.43,,,17906,18.59,17918,6.260,,,18494,18.39/09042016,18600,,,8766,19.36,8873,19.05,,,10243,18.74,17906,18.59,17918,6.250,,,18494,18.38/09042016,18660,8466,17.93,8766,19.36,8873,19.05,9259,20.43,10243,18.74,17906,18.59,,,,,,/09042016,18720,8466,17.99,8766,19.36,8873,19.05,,,10243,18.74,17906,18.59,17918,6.250,,,18494,18.38/09042016,18780,8466,17.99,8766,19.36,8873,19.05,9259,20.36,10243,18.74,,,17918,6.240,,,18494,18.38/09042016,18840,8466,17.99,,,8873,19.05,,,10243,18.74,17906,18.58,17918,6.240,,,18494,18.38/09042016,18900,8466,17.93,8766,19.36,8873,19.05,9259,20.36,10243,18.74,,,17918,6.240,,,18494,18.38/09042016,18960,8466,17.93,8766,19.30,8873,19.05,,,10243,18.74,17906,18.59,,,,,18494,18.38/09042016,19020,8466,17.93,8766,19.36,,,9259,20.30,10243,18.74,,,17918,6.210,,,,/09042016,19080,8466,17.99,8766,19.30,8873,19.05,,,10243,18.74,17906,18.59,17918,6.200,,,18494,18.38/09042016,19140,,,8766,19.36,8873,19.05,9259,20.24,10243,18.74,,,,,,,18494,18.36/09042016,19200,,,8766,19.36,8873,19.05,9259,20.24,10243,18.68,17906,18.59,17918,6.180,,,,/09042016,19260,8466,17.93,8766,19.36,8873,19.05,9259,20.24,10243,18.74,17906,18.58,17918,6.180,,,18494,18.36/09042016,19320,8466,17.93,8766,19.30,8873,19.05,9259,20.18,10243,18.74,17906,18.60,17918,6.170,,,,/09042016,19380,8466,17.93,8766,19.30,8873,19.05,,,10243,18.74,,,17918,6.170,,,18494,18.37/09042016,19440,,,8766,19.30,8873,19.05,9259,20.18,,,17906,18.57,,,,,18494,18.36/09042016,19500,,,8766,19.30,,,9259,20.24,10243,18.68,17906,18.58,17918,6.160,,,18494,18.35/09042016,19560,8466,17.93,8766,19.30,8873,19.05,,,10243,18.74,,,,,,,18494,18.36/09042016,19620,8466,17.93,8766,19.30,8873,19.05,9259,20.30,10243,18.74,17906,18.58,17918,6.150,,,,/09042016,19680,8466,17.93,8766,19.30,,,,,,,,,17918,6.140,,,18494,18.36/09042016,19740,8466,17.93,,,8873,19.05,9259,20.43,10243,18.74,17906,18.57,17918,6.140,,,18494,18.36/09042016,19800,8466,17.93,8766,19.30,8873,19.05,9259,20.43,10243,18.74,17906,18.57,17918,6.140,,,18494,18.36/09042016,19860,8466,17.93,,,8873,19.05,9259,20.55,,,,,17918,6.120,,,,/09042016,19920,8466,17.93,,,8873,19.05,,,10243,18.68,17906,18.57,17918,6.100,,,18494,18.34/09042016,19980,8466,17.93,,,8873,19.05,9259,20.61,10243,18.74,17906,18.57,17918,6.110,,,18494,18.34/09042016,20040,8466,17.93,8766,19.30,8873,19.05,9259,20.68,10243,18.74,17906,18.58,17918,6.100,,,18494,18.35/09042016,20100,8466,17.93,,,8873,19.05,9259,20.74,10243,18.68,,,17918,6.080,,,,/09042016,20160,8466,17.93,,,8873,19.05,9259,20.80,,,17906,18.58,,,,,18494,18.33/09042016,20220,,,8766,19.30,8873,19.05,9259,20.74,10243,18.68,17906,18.56,17918,6.080,,,,/09042016,20280,8466,17.93,8766,19.30,8873,19.05,,,10243,18.68,17906,18.56,17918,6.070,,,18494,18.35/09042016,20340,8466,17.93,8766,19.30,,,9259,20.68,10243,18.68,,,17918,6.050,,,18494,18.34/09042016,20400,,,8766,19.30,8873,19.05,9259,20.68,10243,18.68,17906,18.57,17918,6.040,,,,/09042016,20460,8466,17.93,8766,19.30,8873,18.99,9259,20.68,10243,18.68,17906,18.56,17918,6.040,,,18494,18.34/09042016,20520,,,8766,19.30,8873,19.05,9259,20.68,10243,18.68,17906,18.56,17918,6.020,,,18494,18.34/09042016,20580,8466,17.93,8766,19.30,8873,19.05,9259,20.61,10243,18.74,,,,,,,,/09042016,20640,8466,17.93,,,8873,19.05,9259,20.61,10243,18.74,17906,18.55,17918,6.000,,,18494,18.34/09042016,20700,8466,17.93,8766,19.30,8873,19.05,9259,20.55,,,17906,18.56,,,,,18494,18.33/09042016,20760,8466,17.93,8766,19.30,,,9259,20.55,10243,18.68,,,17918,6.000,,,,/09042016,20820,,,8766,19.30,8873,19.05,9259,20.49,,,17906,18.56,17918,5.980,,,18494,18.32/09042016,20880,,,8766,19.30,8873,18.99,9259,20.49,10243,18.68,17906,18.56,,,,,18494,18.33/09042016,20940,8466,17.86,8766,19.30,8873,19.05,9259,20.43,10243,18.68,,,17918,5.960,,,18494,18.34/09042016,21000,8466,17.86,,,8873,19.05,9259,20.49,,,17906,18.56,17918,5.960,,,,/09042016,21060,8466,17.93,8766,19.30,8873,19.05,9259,20.49,10243,18.68,,,17918,5.940,,,18494,18.32/09042016,21120,8466,17.86,8766,19.24,8873,19.05,9259,20.55,10243,18.68,17906,18.54,,,,,18494,18.32/09042016,21180,8466,17.93,8766,19.30,8873,19.05,9259,20.55,10243,18.68,17906,18.55,17918,5.920,,,,/09042016,21240,8466,17.86,8766,19.30,8873,19.05,9259,20.55,10243,18.68,17906,18.54,17918,5.920,,,18494,18.33/09042016,21300,8466,17.86,8766,19.30,8873,19.05,,,10243,18.68,17906,18.54,,,,,18494,18.32/09042016,21360,8466,17.86,8766,19.24,8873,18.99,9259,20.68,10243,18.68,17906,18.55,17918,5.920,,,18494,18.31/09042016,21420,8466,17.93,8766,19.30,,,9259,20.68,10243,18.68,,,17918,5.910,,,,/09042016,21480,8466,17.86,8766,19.24,8873,18.99,9259,20.74,10243,18.68,17906,18.52,,,,,18494,18.31/09042016,21540,,,8766,19.30,8873,19.05,9259,20.80,10243,18.68,17906,18.52,17918,5.900,,,18494,18.32/09042016,21600,,,8766,19.24,,,,,10243,18.68,,,17918,5.880,,,18494,18.30/09042016,21660,8466,17.86,,,8873,18.99,9259,20.86,,,17906,18.53,17918,5.880,,,18494,18.31/09042016,21720,8466,17.86,8766,19.24,8873,19.05,9259,20.93,10243,18.68,17906,18.54,17918,5.880,,,18494,18.32/09042016,21780,8466,17.86,8766,19.24,8873,19.05,9259,20.93,10243,18.68,,,,,,,18494,18.31/09042016,21840,8466,17.86,8766,19.24,8873,19.05,9259,20.86,10243,18.68,17906,18.54,17918,5.860,,,,/09042016,21900,8466,17.86,8766,19.24,8873,19.05,9259,20.80,10243,18.68,17906,18.53,17918,5.850,,,18494,18.30/09042016,21960,8466,17.86,8766,19.24,8873,19.05,9259,20.80,10243,18.68,17906,18.52,,,,,18494,18.30/09042016,22020,8466,17.86,8766,19.24,8873,19.05,9259,20.80,10243,18.68,17906,18.53,17918,5.860,,,,/09042016,22080,8466,17.86,8766,19.24,8873,18.99,9259,20.80,10243,18.68,17906,18.53,17918,5.840,,,18494,18.30/09042016,22140,8466,17.86,8766,19.24,8873,19.05,9259,20.74,10243,18.68,17906,18.52,17918,5.840,,,18494,18.30/09042016,22200,8466,17.86,8766,19.24,8873,19.05,9259,20.68,10243,18.68,,,17918,5.840,,,,/09042016,22260,8466,17.86,,,8873,19.05,9259,20.68,10243,18.68,17906,18.52,17918,5.840,,,18494,18.30/09042016,22320,8466,17.86,8766,19.24,8873,19.05,9259,20.61,10243,18.68,17906,18.53,,,,,18494,18.28/09042016,22380,8466,17.86,8766,19.24,8873,19.05,9259,20.61,,,,,17918,5.850,,,,/09042016,22440,,,8766,19.24,8873,19.05,,,10243,18.68,17906,18.51,17918,5.840,,,18494,18.30/09042016,22500,8466,17.86,8766,19.24,8873,19.05,9259,20.61,,,17906,18.52,17918,5.840,,,,/09042016,22560,8466,17.86,,,8873,19.05,9259,20.61,10243,18.68,,,17918,5.840,,,18494,18.30/09042016,22620,8466,17.86,8766,19.24,8873,19.05,9259,20.61,,,17906,18.50,,,,,18494,18.28/09042016,22680,8466,17.86,8766,19.24,8873,19.05,,,10243,18.68,17906,18.52,17918,5.840,,,18494,18.28/09042016,22740,8466,17.86,,,8873,19.05,9259,20.61,,,17906,18.52,17918,5.800,,,18494,18.28/09042016,22800,8466,17.86,,,8873,19.05,9259,20.68,10243,18.68,,,17918,5.800,,,,/09042016,22860,,,8766,19.24,,,,,10243,18.61,17906,18.51,17918,5.790,,,18494,18.28/09042016,22920,8466,17.86,8766,19.24,8873,19.05,9259,20.74,,,17906,18.52,17918,5.780,,,18494,18.28/09042016,22980,8466,17.86,8766,19.24,8873,19.05,9259,20.86,10243,18.68,17906,18.50,17918,5.770,,,18494,18.28/09042016,23040,8466,17.86,8766,19.24,8873,19.05,9259,20.86,,,17906,18.52,,,,,18494,18.28/09042016,23100,8466,17.80,8766,19.24,8873,19.05,,,10243,18.68,17906,18.52,17918,5.760,,,18494,18.28/09042016,23160,8466,17.86,,,8873,19.11,9259,20.93,10243,18.61,,,17918,5.750,,,18494,18.27/09042016,23220,8466,17.80,8766,19.24,,,9259,20.99,10243,18.61,17906,18.52,17918,5.720,,,,/09042016,23280,8466,17.86,8766,19.24,8873,19.11,9259,20.93,10243,18.61,17906,18.50,,,,,18494,18.26/09042016,23340,,,,,8873,19.11,9259,20.93,10243,18.68,,,17918,5.700,,,18494,18.27/09042016,23400,8466,17.86,8766,19.24,8873,19.11,9259,20.86,10243,18.61,17906,18.50,17918,5.660,,,18494,18.27/09042016,23460,8466,17.86,8766,19.24,8873,19.11,9259,20.86,10243,18.68,,,17918,5.660,,,18494,18.27/09042016,23520,8466,17.86,8766,19.24,8873,19.11,9259,20.80,10243,18.61,17906,18.50,17918,5.650,,,18494,18.27/09042016,23580,,,8766,19.24,8873,19.11,,,10243,18.61,17906,18.50,17918,5.650,,,,/09042016,23640,8466,17.80,8766,19.24,8873,19.11,,,10243,18.68,,,17918,5.630,,,18494,18.26/09042016,23700,8466,17.80,8766,19.24,8873,19.11,9259,20.74,10243,18.61,17906,18.49,17918,5.620,,,18494,18.27/09042016,23760,8466,17.80,8766,19.24,8873,19.11,9259,20.68,10243,18.61,17906,18.48,,,,,18494,18.27/09042016,23820,8466,17.80,,,8873,19.11,,,10243,18.61,17906,18.48,17918,5.600,,,18494,18.27/09042016,23880,8466,17.80,8766,19.24,8873,19.11,9259,20.68,10243,18.61,,,17918,5.620,,,,/09042016,23940,8466,17.80,8766,19.24,8873,19.11,9259,20.61,10243,18.61,17906,18.50,,,,,18494,18.26/09042016,24000,8466,17.80,8766,19.18,8873,19.11,9259,20.61,10243,18.61,17906,18.50,17918,5.620,,,18494,18.26/09042016,24060,,,8766,19.24,8873,19.11,9259,20.61,10243,18.61,,,17918,5.580,,,18494,18.26/09042016,24120,8466,17.80,8766,19.18,8873,19.11,,,10243,18.61,17906,18.49,17918,5.570,,,,/09042016,24180,8466,17.80,8766,19.24,8873,19.11,9259,20.61,10243,18.61,17906,18.48,,,,,18494,18.25/09042016,24240,,,8766,19.18,,,9259,20.68,10243,18.61,,,17918,5.550,,,,/09042016,24300,8466,17.80,8766,19.24,8873,19.11,9259,20.68,10243,18.61,17906,18.48,,,,,18494,18.25/09042016,24360,8466,17.80,8766,19.24,8873,19.11,9259,20.74,10243,18.61,17906,18.49,17918,5.540,,,18494,18.26/09042016,24420,8466,17.80,,,8873,19.11,9259,20.80,10243,18.61,17906,18.48,17918,5.520,,,,/09042016,24480,8466,17.80,8766,19.18,8873,19.11,,,10243,18.68,,,17918,5.510,,,18494,18.25/09042016,24540,,,8766,19.18,8873,19.05,9259,20.86,10243,18.68,17906,18.48,17918,5.500,,,18494,18.26/09042016,24600,8466,17.80,,,8873,19.05,9259,20.93,10243,18.68,17906,18.48,17918,5.480,,,18494,18.24/09042016,24660,8466,17.80,8766,19.18,8873,19.11,9259,20.93,10243,18.68,17906,18.48,17918,5.480,,,,/09042016,24720,8466,17.80,,,8873,19.11,,,10243,18.68,17906,18.49,,,,,18494,18.24/09042016,24780,8466,17.80,,,8873,19.11,9259,20.86,10243,18.68,17906,18.48,17918,5.460,,,18494,18.24/09042016,24840,8466,17.80,8766,19.18,8873,19.05,9259,20.86,,,17906,18.48,,,,,18494,18.22/09042016,24900,,,8766,19.24,8873,19.11,9259,20.80,10243,18.68,17906,18.48,17918,5.440,,,18494,18.24/09042016,24960,8466,17.80,,,8873,19.11,,,10243,18.68,,,17918,5.440,,,18494,18.24/09042016,25020,8466,17.80,8766,19.18,,,9259,20.80,10243,18.68,17906,18.49,,,,,18494,18.24/09042016,25080,,,8766,19.18,8873,19.11,9259,20.74,10243,18.68,17906,18.48,17918,5.420,,,,/09042016,25140,8466,17.80,,,8873,19.05,9259,20.74,,,,,17918,5.380,,,18494,18.23/09042016,25200,8466,17.80,8766,19.18,8873,19.05,9259,20.68,10243,18.68,17906,18.47,17918,5.380,,,18494,18.23/09042016,25260,8466,17.80,8766,19.18,8873,19.05,9259,20.68,,,,,17918,5.360,,,18494,18.22/09042016,25320,8466,17.80,8766,19.18,,,9259,20.68,10243,18.68,,,,,,,18494,18.23/09042016,25380,,,,,8873,19.11,9259,20.61,,,17906,18.46,17918,5.350,,,18494,18.22/09042016,25440,8466,17.80,8766,19.18,8873,19.11,9259,20.61,10243,18.68,17906,18.47,17918,5.330,,,,/09042016,25500,,,8766,19.18,8873,19.11,,,10243,18.68,,,17918,5.320,,,18494,18.22/09042016,25560,8466,17.80,8766,19.18,8873,19.05,9259,20.61,,,17906,18.46,,,,,18494,18.22/09042016,25620,8466,17.80,8766,19.18,8873,19.05,9259,20.61,,,,,17918,5.320,,,,/09042016,25680,8466,17.80,,,8873,19.05,,,10243,18.68,17906,18.47,17918,5.320,,,18494,18.20/09042016,25740,,,8766,19.18,8873,19.11,,,,,17906,18.46,17918,5.320,,,18494,18.21/09042016,25800,8466,17.80,8766,19.18,8873,19.05,9259,20.68,10243,18.68,,,,,,,18494,18.22/09042016,25860,8466,17.80,8766,19.18,8873,19.05,,,10243,18.68,17906,18.46,,,,,18494,18.21/09042016,25920,8466,17.80,8766,19.18,8873,19.05,9259,20.80,10243,18.68,17906,18.46,17918,5.290,,,,/09042016,25980,,,8766,19.18,8873,19.05,9259,20.80,10243,18.68,17906,18.46,17918,5.290,,,18494,18.22/09042016,26040,8466,17.74,,,,,,,10243,18.68,17906,18.46,17918,5.280,,,,/09042016,26100,,,8766,19.18,8873,19.05,9259,20.86,10243,18.68,,,17918,5.260,,,18494,18.21/09042016,26160,8466,17.80,8766,19.18,8873,19.05,,,10243,18.68,17906,18.45,17918,5.260,,,18494,18.20/09042016,26220,8466,17.74,8766,19.18,8873,19.05,,,,,17906,18.46,17918,5.240,,,,/09042016,26280,8466,17.74,,,8873,19.05,,,10243,18.68,,,17918,5.240,,,18494,18.20/09042016,26340,8466,17.74,8766,19.18,8873,19.05,9259,20.86,10243,18.68,17906,18.46,17918,5.220,,,,/09042016,26400,8466,17.74,8766,19.18,8873,19.05,9259,20.80,10243,18.68,17906,18.46,,,,,18494,18.20/09042016,26460,8466,17.74,8766,19.18,8873,19.05,,,10243,18.68,17906,18.46,,,,,18494,18.19/09042016,26520,8466,17.74,8766,19.18,8873,19.05,9259,20.80,10243,18.68,17906,18.46,17918,5.200,,,,/09042016,26580,8466,17.74,8766,19.18,8873,19.05,9259,20.80,10243,18.68,17906,18.44,,,,,18494,18.19/09042016,26640,8466,17.74,8766,19.18,8873,19.05,9259,20.74,10243,18.68,17906,18.44,17918,5.200,,,18494,18.20/09042016,26700,8466,17.74,8766,19.18,8873,19.05,,,10243,18.68,17906,18.44,17918,5.180,,,,/09042016,26760,,,8766,19.18,8873,19.05,9259,20.68,10243,18.68,17906,18.44,17918,5.160,,,18494,18.20/09042016,26820,8466,17.74,8766,19.18,8873,19.05,9259,20.68,10243,18.68,,,,,,,18494,18.18/09042016,26880,8466,17.74,8766,19.18,,,9259,20.61,10243,18.68,17906,18.44,17918,5.150,,,,/09042016,26940,8466,17.74,8766,19.18,8873,19.05,9259,20.61,10243,18.68,17906,18.44,17918,5.140,,,18494,18.19/09042016,27000,8466,17.74,8766,19.18,8873,19.05,9259,20.61,10243,18.68,17906,18.45,17918,5.140,,,,/09042016,27060,8466,17.74,8766,19.18,8873,19.05,9259,20.61,10243,18.68,17906,18.44,17918,5.130,,,18494,18.19/09042016,27120,,,,,8873,19.05,9259,20.61,10243,18.68,17906,18.43,,,,,18494,18.20/09042016,27180,8466,17.74,8766,19.18,8873,18.99,9259,20.61,10243,18.68,,,17918,5.120,,,18494,18.18/09042016,27240,8466,17.74,8766,19.18,8873,19.05,9259,20.68,,,17906,18.44,17918,5.110,,,,/09042016,27300,,,8766,19.18,8873,19.05,9259,20.74,10243,18.68,,,17918,5.100,,,18494,18.19/09042016,27360,8466,17.74,,,8873,19.05,9259,20.80,10243,18.68,17906,18.44,17918,5.100,,,18494,18.19/09042016,27420,,,8766,19.18,8873,19.05,9259,20.80,10243,18.68,,,17918,5.100,,,,/09042016,27480,8466,17.74,8766,19.18,8873,19.05,,,,,17906,18.43,17918,5.080,,,18494,18.19/09042016,27540,8466,17.74,8766,19.11,,,9259,20.86,10243,18.68,,,17918,5.090,,,18494,18.18/09042016,27600,8466,17.74,8766,19.18,8873,19.05,9259,20.93,,,17906,18.42,17918,5.080,,,18494,18.17/09042016,27660,8466,17.74,8766,19.11,8873,19.05,,,,,17906,18.43,17918,5.080,,,18494,18.17/09042016,27720,8466,17.74,8766,19.11,8873,19.05,9259,20.93,10243,18.68,,,17918,5.080,,,,/09042016,27780,8466,17.74,8766,19.18,8873,18.99,9259,20.93,10243,18.68,17906,18.43,17918,5.060,,,18494,18.18/09042016,27840,8466,17.74,,,8873,19.05,9259,20.93,,,17906,18.43,17918,5.070,,,18494,18.17/09042016,27900,8466,17.74,8766,19.11,8873,19.05,9259,20.93,10243,18.68,17906,18.42,,,,,,/09042016,27960,8466,17.74,8766,19.11,8873,19.05,9259,20.86,10243,18.68,17906,18.43,17918,5.060,,,18494,18.18/09042016,28020,8466,17.68,8766,19.11,8873,19.05,9259,20.86,10243,18.68,17906,18.42,17918,5.060,,,18494,18.18/09042016,28080,8466,17.74,8766,19.11,8873,19.05,9259,20.86,10243,18.68,17906,18.41,17918,5.060,,,18494,18.16/09042016,28140,8466,17.74,,,8873,18.99,,,10243,18.68,,,17918,5.060,,,,/09042016,28200,8466,17.74,8766,19.18,8873,18.99,9259,20.80,10243,18.68,17906,18.41,17918,5.080,,,18494,18.16/09042016,28260,8466,17.74,8766,19.11,8873,19.05,9259,20.74,,,17906,18.41,17918,5.070,,,18494,18.16/09042016,28320,8466,17.74,8766,19.11,8873,19.05,9259,20.74,10243,18.68,17906,18.42,17918,5.060,,,18494,18.16/09042016,28380,,,8766,19.11,8873,18.99,9259,20.74,10243,18.61,17906,18.42,,,,,,/09042016,28440,8466,17.68,,,8873,18.99,9259,20.68,10243,18.68,17906,18.40,17918,5.060,,,18494,18.16/09042016,28500,,,8766,19.11,8873,18.99,,,10243,18.61,,,,,,,18494,18.15/09042016,28560,8466,17.68,8766,19.11,8873,19.05,,,,,17906,18.40,17918,5.060,,,18494,18.16/09042016,28620,8466,17.68,8766,19.11,8873,18.99,,,10243,18.68,17906,18.41,17918,5.060,,,18494,18.16/09042016,28680,8466,17.74,8766,19.11,8873,18.99,9259,20.68,10243,18.68,,,,,,,18494,18.15/09042016,28740,8466,17.68,8766,19.11,8873,18.99,9259,20.68,10243,18.68,17906,18.40,17918,5.070,,,,/09042016,28800,8466,17.68,8766,19.11,8873,18.99,9259,20.68,10243,18.61,17906,18.41,17918,5.070,,,18494,18.14/09042016,28860,8466,17.68,8766,19.11,8873,18.99,9259,20.74,,,17906,18.42,17918,5.060,,,,/09042016,28920,,,,,8873,18.99,,,,,17906,18.42,17918,5.080,,,18494,18.14/09042016,28980,8466,17.68,8766,19.11,8873,18.99,9259,20.74,10243,18.61,,,17918,5.080,,,18494,18.14/09042016,29040,8466,17.68,8766,19.11,8873,18.99,,,10243,18.61,17906,18.40,17918,5.070,,,18494,18.14/09042016,29100,8466,17.68,,,8873,18.99,9259,20.80,10243,18.61,17906,18.40,17918,5.080,,,18494,18.15/09042016,29160,8466,17.68,8766,19.11,8873,18.99,9259,20.86,10243,18.61,,,17918,5.060,,,,/09042016,29220,8466,17.68,8766,19.11,8873,18.99,9259,20.86,10243,18.61,17906,18.40,17918,5.070,,,18494,18.14/09042016,29280,,,8766,19.11,8873,18.99,,,10243,18.61,,,,,,,18494,18.15/09042016,29340,,,,,8873,18.99,9259,20.80,,,17906,18.39,17918,5.070,,,18494,18.15/09042016,29400,,,8766,19.11,8873,18.99,,,,,17906,18.40,,,,,18494,18.21/09042016,29460,,,8766,19.11,,,,,10243,18.61,17906,18.40,17918,5.080,,,,/09042016,29520,,,,,8873,18.99,9259,20.74,10243,18.61,,,17918,5.080,,,18494,18.33/09042016,29580,,,8766,19.11,8873,18.99,,,10243,18.61,17906,18.39,17918,5.080,,,,/09042016,29640,8466,17.68,,,8873,18.99,9259,20.68,10243,18.61,,,17918,5.080,,,18494,18.46/09042016,29700,8466,17.68,8766,19.11,8873,18.99,9259,20.68,10243,18.61,17906,18.39,17918,5.090,,,18494,18.58/09042016,29760,8466,17.68,8766,19.11,8873,18.99,9259,20.68,10243,18.61,17906,18.40,,,,,,/09042016,29820,8466,17.68,8766,19.11,8873,18.99,9259,20.61,,,,,17918,5.100,,,18494,18.67/09042016,29880,8466,17.68,8766,19.11,8873,18.99,9259,20.61,10243,18.61,17906,18.38,17918,5.130,,,18494,18.70/09042016,29940,8466,17.68,8766,19.11,8873,18.99,,,,,17906,18.38,17918,5.120,,,18494,18.70/09042016,30000,8466,17.74,8766,19.11,8873,18.99,9259,20.61,10243,18.61,,,17918,5.140,,,18494,18.70/09042016,30060,,,8766,19.11,8873,18.99,9259,20.55,10243,18.61,17906,18.38,,,,,,/09042016,30120,8466,17.68,8766,19.11,8873,18.99,9259,20.55,10243,18.61,17906,18.38,17918,5.140,,,18494,18.70/09042016,30180,8466,17.68,8766,19.11,,,,,10243,18.61,17906,18.39,17918,5.150,,,18494,18.70/09042016,30240,8466,17.68,8766,19.11,8873,18.99,9259,20.49,10243,18.61,,,,,,,18494,18.69/09042016,30300,8466,17.68,,,8873,18.99,9259,20.30,10243,18.61,17906,18.38,17918,5.160,,,18494,18.70/09042016,30360,8466,17.68,8766,19.11,8873,18.99,9259,20.18,10243,18.61,17906,18.39,,,,,,/09042016,30420,,,8766,19.11,8873,18.99,9259,19.99,10243,18.61,,,17918,5.180,,,18494,18.70/09042016,30480,8466,17.68,8766,19.05,8873,18.99,9259,19.99,10243,18.61,17906,18.38,17918,5.180,,,,/09042016,30540,8466,17.68,,,,,9259,19.86,,,17906,18.38,17918,5.180,,,18494,18.70/09042016,30600,8466,17.74,8766,19.11,8873,18.99,9259,19.86,10243,18.61,17906,18.38,17918,5.200,,,,/09042016,30660,8466,17.68,8766,19.11,8873,18.99,9259,19.86,10243,18.61,17906,18.39,,,,,18494,18.69/09042016,30720,8466,17.68,8766,19.11,8873,18.99,9259,19.86,10243,18.55,,,17918,5.200,,,18494,18.70/09042016,30780,8466,17.68,8766,19.11,8873,18.99,9259,19.86,10243,18.55,17906,18.40,17918,5.220,,,,/09042016,30840,8466,17.68,8766,19.11,8873,18.93,,,10243,18.55,17906,18.39,,,,,18494,18.70/09042016,30900,8466,17.68,8766,19.11,8873,18.93,9259,19.80,10243,18.55,,,17918,5.220,,,18494,18.69/09042016,30960,,,8766,19.11,8873,18.93,9259,19.80,10243,18.55,17906,18.39,17918,5.240,,,18494,18.69/09042016,31020,8466,17.74,8766,19.11,8873,18.93,9259,19.80,10243,18.55,17906,18.37,,,,,18494,18.69/09042016,31080,8466,17.68,8766,19.11,8873,18.93,9259,19.80,10243,18.55,17906,18.38,17918,5.290,,,,/09042016,31140,,,,,,,,,10243,18.55,,,,,,,18494,18.70/09042016,31200,,,8766,19.11,8873,18.93,9259,19.80,,,17906,18.39,17918,5.280,,,,/09042016,31260,8466,17.68,,,8873,18.93,9259,19.74,,,17906,18.39,17918,5.280,,,18494,18.70/09042016,31320,,,8766,19.11,8873,18.93,9259,19.74,10243,18.55,17906,18.38,,,,,18494,18.69/09042016,31380,8466,17.74,,,8873,18.93,9259,19.74,10243,18.55,,,17918,5.300,,,,/09042016,31440,8466,17.68,8766,19.11,8873,18.93,9259,19.74,10243,18.55,17906,18.37,17918,5.300,,,18494,18.70/09042016,31500,8466,17.68,8766,19.11,8873,18.93,9259,19.74,10243,18.55,,,17918,5.330,,,18494,18.70/09042016,31560,,,8766,19.11,8873,18.93,9259,19.68,,,17906,18.38,17918,5.320,,,18494,18.70/09042016,31620,,,8766,19.11,8873,18.93,9259,19.68,10243,18.55,17906,18.37,17918,5.350,,,,/09042016,31680,8466,17.68,8766,19.11,8873,18.86,9259,19.68,10243,18.55,17906,18.38,,,,,18494,18.70/09042016,31740,8466,17.68,8766,19.11,8873,18.86,9259,19.68,10243,18.55,,,17918,5.350,,,18494,18.70/09042016,31800,8466,17.74,8766,19.11,8873,18.86,,,10243,18.55,17906,18.39,17918,5.370,,,18494,18.70/09042016,31860,,,,,8873,18.86,9259,19.61,10243,18.55,17906,18.38,17918,5.420,,,18494,18.70/09042016,31920,8466,17.68,8766,19.11,8873,18.86,9259,19.61,10243,18.55,,,17918,5.420,,,,/09042016,31980,8466,17.68,8766,19.05,8873,18.86,9259,19.61,10243,18.55,17906,18.37,17918,5.430,,,18494,18.70/09042016,32040,,,8766,19.11,,,,,,,17906,18.38,,,,,18494,18.70/09042016,32100,8466,17.68,8766,19.11,8873,18.86,9259,19.61,,,17906,18.36,17918,5.440,,,,/09042016,32160,8466,17.68,8766,19.11,8873,18.86,,,10243,18.55,,,17918,5.440,,,18494,18.69/09042016,32220,,,,,8873,18.86,9259,19.61,10243,18.55,17906,18.38,17918,5.470,,,18494,18.70/09042016,32280,8466,17.68,8766,19.11,8873,18.86,9259,19.55,10243,18.55,17906,18.38,17918,5.480,,,,/09042016,32340,8466,17.68,8766,19.11,8873,18.86,,,10243,18.55,,,17918,5.500,,,18494,18.69/09042016,32400,8466,17.74,,,8873,18.86,9259,19.55,10243,18.55,17906,18.39,,,,,,/09042016,32460,8466,17.74,8766,19.11,8873,18.86,,,10243,18.49,17906,18.38,17918,5.510,,,18494,18.69/09042016,32520,,,8766,19.11,8873,18.86,9259,19.55,10243,18.49,,,17918,5.520,,,18494,18.69/09042016,32580,8466,17.74,8766,19.11,,,9259,19.49,10243,18.49,17906,18.38,17918,5.540,,,18494,18.68/09042016,32640,8466,17.74,,,8873,18.86,,,10243,18.49,,,,,,,,/09042016,32700,8466,17.74,8766,19.11,,,9259,19.49,10243,18.49,17906,18.36,17918,5.590,,,18494,18.69/09042016,32760,8466,17.68,8766,19.11,8873,18.80,9259,19.49,10243,18.49,17906,18.38,17918,5.600,,,,/09042016,32820,8466,17.74,8766,19.11,8873,18.86,9259,19.49,10243,18.49,17906,18.38,17918,5.640,,,18494,18.68/09042016,32880,,,8766,19.11,8873,18.80,9259,19.49,10243,18.49,17906,18.38,17918,5.670,,,,/09042016,32940,8466,17.68,8766,19.11,8873,18.80,,,10243,18.49,,,17918,5.680,,,18494,18.69/09042016,33000,8466,17.74,8766,19.11,8873,18.80,,,10243,18.49,17906,18.37,,,,,18494,18.69/09042016,33060,8466,17.74,8766,19.11,,,,,,,17906,18.38,17918,5.710,,,,/09042016,33120,8466,17.74,8766,19.11,8873,18.80,9259,19.43,10243,18.49,17906,18.38,17918,5.770,,,18494,18.68/09042016,33180,8466,17.74,8766,19.11,8873,18.80,,,,,17906,18.37,,,,,18494,18.67/09042016,33240,8466,17.74,8766,19.11,8873,18.80,9259,19.43,10243,18.49,17906,18.38,17918,5.840,,,18494,18.68/09042016,33300,8466,17.74,,,,,9259,19.43,10243,18.49,,,17918,5.940,,,,/09042016,33360,8466,17.74,8766,19.11,8873,18.80,,,10243,18.43,17906,18.38,,,,,18494,18.69/09042016,33420,8466,17.74,8766,19.11,8873,18.80,9259,19.36,,,,,17918,5.980,,,18494,18.68/09042016,33480,8466,17.74,8766,19.11,8873,18.80,9259,19.36,10243,18.43,17906,18.38,17918,6.040,,,18494,18.68/09042016,33540,8466,17.74,8766,19.11,8873,18.80,9259,19.36,10243,18.43,,,,,,,18494,18.67/09042016,33600,8466,17.74,8766,19.11,8873,18.80,9259,19.36,,,17906,18.38,17918,6.060,,,18494,18.66/09042016,33660,8466,17.74,,,8873,18.80,9259,19.36,10243,18.43,17906,18.37,17918,6.100,,,18494,18.66/09042016,33720,8466,17.74,8766,19.11,,,,,10243,18.43,,,17918,6.140,,,18494,18.67/09042016,33780,8466,17.74,8766,19.11,8873,18.74,,,10243,18.43,17906,18.36,17918,6.190,,,18494,18.67/09042016,33840,,,8766,19.11,8873,18.74,9259,19.36,10243,18.43,17906,18.36,17918,6.240,,,18494,18.66/09042016,33900,8466,17.74,8766,19.11,8873,18.80,9259,19.36,10243,18.43,17906,18.38,17918,6.330,,,18494,18.67/09042016,33960,8466,17.74,8766,19.11,8873,18.74,9259,19.30,10243,18.43,17906,18.39,17918,6.370,,,,/09042016,34020,8466,17.74,8766,19.11,8873,18.80,9259,19.30,10243,18.43,,,17918,6.440,,,18494,18.66/09042016,34080,,,8766,19.11,8873,18.74,9259,19.30,10243,18.43,17906,18.38,,,,,18494,18.66/09042016,34140,8466,17.74,8766,19.11,8873,18.74,9259,19.30,10243,18.43,17906,18.37,17918,6.490,,,18494,18.66/09042016,34200,,,8766,19.05,8873,18.74,9259,19.30,10243,18.36,,,,,,,18494,18.64/09042016,34260,8466,17.74,8766,19.11,8873,18.74,9259,19.30,10243,18.43,17906,18.38,17918,6.560,,,18494,18.64/09042016,34320,8466,17.74,8766,19.11,8873,18.74,9259,19.24,10243,18.36,,,17918,6.680,,,,/09042016,34380,8466,17.74,8766,19.11,,,,,10243,18.36,17906,18.37,17918,6.710,,,18494,18.64/09042016,34440,8466,17.74,8766,19.11,8873,18.74,9259,19.24,10243,18.36,17906,18.38,,,,,18494,18.65/09042016,34500,8466,17.74,8766,19.11,8873,18.74,9259,19.24,10243,18.36,17906,18.37,17918,6.820,,,,/09042016,34560,8466,17.74,8766,19.11,8873,18.74,9259,19.24,10243,18.36,17906,18.38,17918,6.860,,,18494,18.64/09042016,34620,8466,17.74,8766,19.11,8873,18.74,9259,19.24,10243,18.36,,,,,,,,/09042016,34680,8466,17.74,8766,19.11,8873,18.74,9259,19.24,,,17906,18.38,17918,6.900,,,18494,18.63/09042016,34740,8466,17.74,8766,19.11,8873,18.74,,,10243,18.36,17906,18.39,17918,6.940,,,18494,18.63/09042016,34800,,,8766,19.11,8873,18.74,,,10243,18.36,17906,18.38,17918,7.000,,,,/09042016,34860,,,8766,19.11,8873,18.68,9259,19.18,10243,18.36,17906,18.37,17918,7.060,,,18494,18.62/09042016,34920,8466,17.74,8766,19.11,,,9259,19.18,10243,18.36,17906,18.38,,,,,,/09042016,34980,,,8766,19.11,8873,18.68,9259,19.18,10243,18.36,17906,18.38,17918,7.120,,,18494,18.61/09042016,35040,8466,17.74,8766,19.11,8873,18.74,9259,19.18,,,17906,18.36,,,,,,/09042016,35100,8466,17.74,8766,19.05,8873,18.68,9259,19.18,10243,18.30,,,17918,7.160,,,18494,18.62/09042016,35160,8466,17.74,8766,19.11,8873,18.68,9259,19.18,10243,18.30,17906,18.38,17918,7.220,,,18494,18.62/09042016,35220,8466,17.74,8766,19.11,8873,18.68,,,,,17906,18.38,17918,7.320,,,18494,18.60/09042016,35280,8466,17.74,8766,19.11,8873,18.68,9259,19.18,10243,18.30,,,17918,7.400,,,18494,18.62/09042016,35340,8466,17.74,,,8873,18.68,9259,19.18,10243,18.30,17906,18.37,17918,7.480,,,18494,18.60/09042016,35400,8466,17.74,8766,19.11,8873,18.68,9259,19.18,10243,18.30,17906,18.39,17918,7.520,,,18494,18.61/09042016,35460,8466,17.74,8766,19.11,8873,18.68,9259,19.11,10243,18.30,,,17918,7.600,,,,/09042016,35520,8466,17.80,,,8873,18.68,9259,19.11,,,17906,18.38,,,,,18494,18.59/09042016,35580,8466,17.80,8766,19.11,8873,18.68,9259,19.11,10243,18.30,17906,18.38,17918,7.700,,,18494,18.60/09042016,35640,8466,17.80,8766,19.11,8873,18.68,9259,19.11,10243,18.30,,,17918,7.740,,,18494,18.59/09042016,35700,8466,17.74,8766,19.11,8873,18.68,9259,19.11,10243,18.30,17906,18.37,,,,,18494,18.58/09042016,35760,8466,17.80,8766,19.11,8873,18.68,9259,19.11,10243,18.30,,,17918,7.810,,,18494,18.57/09042016,35820,8466,17.80,8766,19.11,8873,18.68,,,,,17906,18.37,17918,7.860,,,,/09042016,35880,8466,17.80,8766,19.11,8873,18.68,9259,19.11,10243,18.30,,,17918,7.930,,,18494,18.57/09042016,35940,8466,17.74,8766,19.11,8873,18.68,9259,19.11,10243,18.30,17906,18.39,,,,,18494,18.57/09042016,36000,8466,17.80,8766,19.11,8873,18.68,9259,19.11,10243,18.30,17906,18.37,17918,8.000,,,,/09042016,36060,,,,,8873,18.68,9259,19.05,10243,18.30,,,17918,8.080,,,18494,18.56/09042016,36120,8466,17.80,8766,19.11,8873,18.68,,,10243,18.30,17906,18.38,,,,,18494,18.56/09042016,36180,8466,17.80,,,8873,18.68,9259,19.05,10243,18.30,,,17918,8.160,,,,/09042016,36240,8466,17.80,8766,19.11,8873,18.68,,,10243,18.24,17906,18.38,17918,8.200,,,18494,18.56/09042016,36300,,,8766,19.11,8873,18.68,9259,19.05,10243,18.24,17906,18.38,,,,,,/09042016,36360,8466,17.80,,,8873,18.68,9259,19.05,10243,18.24,17906,18.38,17918,8.300,,,18494,18.55/09042016,36420,8466,17.80,8766,19.11,8873,18.68,9259,19.05,10243,18.24,17906,18.37,17918,8.420,,,,/09042016,36480,,,8766,19.11,8873,18.68,9259,19.05,10243,18.24,17906,18.38,17918,8.480,,,18494,18.54/09042016,36540,8466,17.80,,,8873,18.68,9259,19.05,10243,18.24,17906,18.38,17918,8.520,,,18494,18.55/09042016,36600,8466,17.80,,,8873,18.68,9259,19.05,10243,18.24,17906,18.36,,,,,,/09042016,36660,8466,17.80,8766,19.11,8873,18.68,9259,19.05,10243,18.24,17906,18.38,17918,8.570,,,18494,18.54/09042016,36720,8466,17.80,8766,19.11,8873,18.61,,,,,17906,18.38,17918,8.640,,,,/09042016,36780,8466,17.80,8766,19.11,,,9259,19.05,10243,18.24,17906,18.38,17918,8.680,,,18494,18.53/09042016,36840,8466,17.80,8766,19.11,8873,18.68,9259,18.99,10243,18.24,,,17918,8.720,,,18494,18.52/09042016,36900,,,8766,19.11,8873,18.68,9259,18.99,10243,18.24,17906,18.38,17918,8.760,,,,/09042016,36960,,,8766,19.11,8873,18.68,9259,18.99,10243,18.24,,,17918,8.780,,,18494,18.53/09042016,37020,8466,17.80,,,8873,18.61,9259,18.99,10243,18.24,17906,18.38,17918,8.820,,,,/09042016,37080,8466,17.80,8766,19.11,8873,18.61,9259,18.99,10243,18.24,17906,18.38,17918,8.870,,,,/09042016,37140,8466,17.80,,,8873,18.61,9259,18.99,,,17906,18.39,17918,8.900,,,18494,18.50/09042016,37200,8466,17.80,8766,19.11,8873,18.61,9259,18.99,10243,18.24,17906,18.38,17918,8.940,,,,/09042016,37260,8466,17.80,8766,19.11,8873,18.61,,,,,,,17918,9.000,,,18494,18.50/09042016,37320,8466,17.80,,,8873,18.61,9259,18.99,,,17906,18.38,,,,,18494,18.51/09042016,37380,8466,17.80,8766,19.11,8873,18.61,9259,18.99,10243,18.24,,,17918,9.040,,,,/09042016,37440,,,8766,19.11,,,9259,18.93,10243,18.24,17906,18.38,17918,9.060,,,18494,18.49/09042016,37500,8466,17.80,8766,19.05,8873,18.61,9259,18.99,10243,18.24,17906,18.38,17918,9.080,,,18494,18.50/09042016,37560,,,8766,19.11,8873,18.61,9259,18.93,10243,18.18,,,17918,9.140,,,18494,18.49/09042016,37620,8466,17.80,8766,19.11,8873,18.61,9259,18.93,10243,18.24,17906,18.38,,,,,18494,18.47/09042016,37680,8466,17.80,8766,19.11,8873,18.61,,,10243,18.18,,,17918,9.170,,,,/09042016,37740,,,8766,19.11,8873,18.61,9259,18.93,10243,18.24,17906,18.38,,,,,18494,18.47/09042016,37800,8466,17.80,,,8873,18.61,9259,18.93,10243,18.18,17906,18.38,17918,9.240,,,18494,18.46/09042016,37860,8466,17.80,8766,19.11,8873,18.61,9259,18.93,10243,18.18,17906,18.38,17918,9.260,,,,/09042016,37920,8466,17.80,8766,19.11,8873,18.61,9259,18.93,10243,18.18,17906,18.38,,,,,,/09042016,37980,8466,17.80,8766,19.11,8873,18.61,9259,18.93,,,17906,18.39,17918,9.350,,,18494,18.47/09042016,38040,,,8766,19.11,,,9259,18.93,10243,18.18,17906,18.38,17918,9.420,,,18494,18.46/09042016,38100,,,8766,19.11,8873,18.61,9259,18.93,10243,18.18,17906,18.39,,,,,,/09042016,38160,8466,17.80,,,8873,18.61,9259,18.93,10243,18.18,17906,18.38,17918,9.480,,,18494,18.46/09042016,38220,8466,17.80,8766,19.11,8873,18.61,9259,18.93,10243,18.18,17906,18.39,,,,,18494,18.44/09042016,38280,,,8766,19.11,8873,18.61,9259,18.93,10243,18.18,,,17918,9.580,,,,/09042016,38340,,,8766,19.11,8873,18.61,9259,18.93,,,17906,18.38,17918,9.640,,,18494,18.44/09042016,38400,8466,17.80,8766,19.11,8873,18.61,,,,,17906,18.40,,,,,,/09042016,38460,8466,17.80,8766,19.11,8873,18.61,,,10243,18.18,17906,18.40,17918,9.740,,,18494,18.43/09042016,38520,8466,17.86,8766,19.05,8873,18.61,9259,18.93,10243,18.18,17906,18.40,17918,9.750,,,,/09042016,38580,8466,17.80,8766,19.11,8873,18.61,,,10243,18.18,17906,18.39,17918,9.800,,,18494,18.43/09042016,38640,,,8766,19.11,8873,18.61,9259,18.86,10243,18.18,,,17918,9.840,,,18494,18.42/09042016,38700,,,8766,19.11,8873,18.61,9259,18.86,10243,18.18,17906,18.38,17918,9.860,,,18494,18.42/09042016,38760,8466,17.80,,,8873,18.61,9259,18.86,10243,18.18,17906,18.39,17918,9.880,,,,/09042016,38820,8466,17.86,8766,19.11,8873,18.61,,,10243,18.18,,,,,,,18494,18.41/09042016,38880,8466,17.86,8766,19.11,8873,18.61,9259,18.86,10243,18.18,17906,18.38,17918,9.940,,,18494,18.40/09042016,38940,8466,17.86,8766,19.11,8873,18.61,9259,18.86,10243,18.18,17906,18.38,17918,9.980,,,18494,18.41/09042016,39000,8466,17.86,8766,19.11,8873,18.61,9259,18.86,10243,18.18,17906,18.40,,,,,18494,18.40/09042016,39060,8466,17.80,8766,19.11,8873,18.61,9259,18.86,10243,18.18,17906,18.40,17918,10.02,,,18494,18.39/09042016,39120,8466,17.86,8766,19.11,8873,18.61,9259,18.86,10243,18.18,,,17918,10.05,,,,/09042016,39180,8466,17.86,,,,,,,,,17906,18.38,,,,,18494,18.38/09042016,39240,8466,17.86,8766,19.11,8873,18.61,9259,18.86,10243,18.18,,,17918,10.14,,,,/09042016,39300,8466,17.86,8766,19.11,8873,18.61,9259,18.86,,,17906,18.40,,,,,18494,18.38/09042016,39360,8466,17.86,8766,19.11,8873,18.61,9259,18.86,10243,18.18,17906,18.38,17918,10.18,,,18494,18.38/09042016,39420,,,8766,19.11,8873,18.61,9259,18.86,10243,18.18,,,17918,10.20,,,18494,18.36/09042016,39480,8466,17.86,,,,,9259,18.80,10243,18.18,17906,18.39,17918,10.22,,,18494,18.38/09042016,39540,,,8766,19.11,8873,18.61,,,10243,18.18,,,17918,10.24,,,,/09042016,39600,8466,17.86,8766,19.11,8873,18.61,9259,18.80,10243,18.18,17906,18.38,,,,,18494,18.37/09042016,39660,8466,17.86,8766,19.11,8873,18.61,9259,18.86,10243,18.18,17906,18.39,17918,10.25,,,18494,18.35/09042016,39720,8466,17.86,8766,19.11,8873,18.61,9259,18.80,10243,18.18,17906,18.38,17918,10.26,,,18494,18.36/09042016,39780,,,8766,19.11,8873,18.61,9259,18.80,10243,18.11,,,,,,,18494,18.35/09042016,39840,8466,17.86,8766,19.11,8873,18.55,,,10243,18.11,17906,18.38,,,,,,/09042016,39900,8466,17.86,8766,19.11,8873,18.61,9259,18.80,10243,18.11,,,,,,,18494,18.34/09042016,39960,8466,17.86,,,8873,18.55,9259,18.80,,,,,17918,10.28,,,,/09042016,40020,8466,17.86,8766,19.11,8873,18.55,9259,18.80,10243,18.11,17906,18.39,17918,10.31,,,18494,18.34/09042016,40080,8466,17.86,8766,19.11,8873,18.61,9259,18.80,10243,18.11,,,17918,10.32,,,18494,18.34/09042016,40140,8466,17.86,8766,19.11,8873,18.55,9259,18.80,10243,18.11,17906,18.38,,,,,,/09042016,40200,8466,17.86,8766,19.11,8873,18.55,,,10243,18.11,17906,18.40,17918,10.34,,,18494,18.33/09042016,40260,8466,17.86,,,8873,18.55,9259,18.80,10243,18.11,17906,18.40,17918,10.36,,,18494,18.32/09042016,40320,8466,17.86,8766,19.11,8873,18.55,9259,18.80,10243,18.11,17906,18.38,,,,,18494,18.32/09042016,40380,8466,17.86,8766,19.11,8873,18.55,9259,18.80,10243,18.11,,,17918,10.36,,,18494,18.31/09042016,40440,8466,17.86,8766,19.11,8873,18.55,9259,18.80,,,17906,18.39,17918,10.40,,,,/09042016,40500,8466,17.86,8766,19.11,8873,18.55,,,,,,,,,,,18494,18.31/09042016,40560,8466,17.86,8766,19.11,8873,18.55,9259,18.74,10243,18.11,17906,18.39,17918,10.41,,,18494,18.30/09042016,40620,,,8766,19.11,,,9259,18.74,10243,18.11,17906,18.39,17918,10.42,,,18494,18.31/09042016,40680,,,8766,19.11,8873,18.55,9259,18.74,,,,,17918,10.44,,,18494,18.30/09042016,40740,8466,17.86,8766,19.11,8873,18.55,9259,18.74,10243,18.11,17906,18.38,17918,10.44,,,,/09042016,40800,8466,17.86,8766,19.11,,,9259,18.74,,,17906,18.38,,,,,,/09042016,40860,8466,17.86,8766,19.11,8873,18.55,9259,18.74,10243,18.11,,,17918,10.46,,,,/09042016,40920,8466,17.86,8766,19.11,8873,18.55,9259,18.74,10243,18.11,17906,18.36,17918,10.48,,,18494,18.29/09042016,40980,8466,17.86,8766,19.11,8873,18.55,9259,18.74,10243,18.11,17906,18.38,,,,,,/09042016,41040,8466,17.86,,,,,9259,18.74,,,,,17918,10.50,,,,/09042016,41100,8466,17.86,8766,19.11,8873,18.55,9259,18.74,10243,18.11,17906,18.39,17918,10.53,,,18494,18.28/09042016,41160,,,8766,19.11,8873,18.55,9259,18.74,10243,18.11,17906,18.38,17918,10.52,,,,/09042016,41220,,,8766,19.11,8873,18.55,9259,18.74,10243,18.05,17906,18.39,17918,10.53,,,,/09042016,41280,8466,17.86,8766,19.11,8873,18.55,9259,18.74,10243,18.11,,,,,,,18494,18.27/09042016,41340,8466,17.86,8766,19.11,8873,18.55,9259,18.74,10243,18.05,17906,18.39,17918,10.58,,,18494,18.26/09042016,41400,8466,17.86,,,8873,18.55,9259,18.74,10243,18.11,17906,18.38,17918,10.59,,,18494,18.26/09042016,41460,8466,17.86,8766,19.11,8873,18.55,,,10243,18.11,17906,18.37,,,,,,/09042016,41520,8466,17.86,,,8873,18.55,9259,18.74,10243,18.05,,,17918,10.60,,,18494,18.25/09042016,41580,8466,17.93,8766,19.11,8873,18.55,9259,18.74,10243,18.05,17906,18.39,17918,10.62,,,,/09042016,41640,8466,17.86,,,8873,18.55,9259,18.74,,,17906,18.38,,,,,18494,18.25/09042016,41700,8466,17.93,8766,19.11,8873,18.55,9259,18.74,10243,18.05,17906,18.38,17918,10.64,,,18494,18.25/09042016,41760,,,8766,19.11,8873,18.55,9259,18.68,,,17906,18.38,17918,10.64,,,,/09042016,41820,8466,17.93,8766,19.11,8873,18.55,9259,18.68,10243,18.05,17906,18.40,17918,10.65,,,18494,18.24/09042016,41880,8466,17.93,8766,19.11,8873,18.55,9259,18.68,10243,18.05,,,,,,,18494,18.24/09042016,41940,8466,17.86,8766,19.11,8873,18.55,9259,18.68,10243,18.05,17906,18.38,17918,10.68,,,18494,18.24/09042016,42000,8466,17.93,8766,19.11,8873,18.55,9259,18.68,10243,18.05,,,17918,10.68,,,,/09042016,42060,8466,17.93,8766,19.11,8873,18.55,,,10243,18.05,17906,18.38,17918,10.68,,,18494,18.23/09042016,42120,8466,17.93,8766,19.11,8873,18.55,9259,18.68,10243,18.05,17906,18.38,17918,10.68,,,18494,18.23/09042016,42180,8466,17.93,8766,19.11,,,9259,18.68,10243,18.05,17906,18.38,17918,10.71,,,18494,18.22/09042016,42240,,,8766,19.11,8873,18.55,9259,18.74,10243,18.05,17906,18.37,,,,,18494,18.23/09042016,42300,8466,17.93,8766,19.11,8873,18.55,9259,18.68,10243,18.05,,,17918,10.73,,,,/09042016,42360,8466,17.93,8766,19.11,8873,18.55,9259,18.68,10243,18.05,17906,18.38,,,,,18494,18.22/09042016,42420,8466,17.93,8766,19.11,8873,18.55,9259,18.68,10243,18.05,17906,18.38,,,,,18494,18.22/09042016,42480,8466,17.93,,,8873,18.55,9259,18.68,10243,18.05,17906,18.38,17918,10.76,,,,/09042016,42540,,,8766,19.11,,,9259,18.68,,,17906,18.39,17918,10.78,,,18494,18.22/09042016,42600,8466,17.93,8766,19.11,8873,18.49,9259,18.68,10243,18.05,,,17918,10.79,,,18494,18.21/09042016,42660,8466,17.93,8766,19.11,8873,18.55,,,10243,18.05,17906,18.38,,,,,,/09042016,42720,,,,,8873,18.55,9259,18.68,10243,18.05,,,17918,10.82,,,18494,18.21/09042016,42780,8466,17.93,8766,19.11,8873,18.49,,,10243,18.05,17906,18.38,17918,10.84,,,18494,18.20/09042016,42840,8466,17.93,8766,19.11,8873,18.55,9259,18.68,10243,18.05,17906,18.37,,,,,,/09042016,42900,8466,17.93,,,8873,18.55,,,10243,17.99,17906,18.37,17918,10.85,,,18494,18.19/09042016,42960,8466,17.93,8766,19.11,8873,18.49,9259,18.68,10243,18.05,,,17918,10.85,,,18494,18.19/09042016,43020,8466,17.93,8766,19.11,8873,18.55,,,10243,17.99,17906,18.38,,,,,,/09042016,43080,,,8766,19.11,8873,18.55,9259,18.68,,,17906,18.38,17918,10.86,,,18494,18.18/09042016,43140,8466,17.93,,,8873,18.55,9259,18.68,10243,17.99,17906,18.38,17918,10.88,,,,/09042016,43200,8466,17.99,,,8873,18.49,9259,18.68,10243,17.99,,,,,,,18494,18.18/09042016,43260,8466,17.93,8766,19.11,8873,18.55,9259,18.68,,,17906,18.38,17918,10.88,,,18494,18.18/09042016,43320,8466,17.93,8766,19.11,8873,18.55,,,10243,17.99,,,17918,10.89,,,18494,18.17/09042016,43380,8466,17.93,8766,19.11,8873,18.49,9259,18.61,10243,17.99,17906,18.37,17918,10.91,,,18494,18.16/09042016,43440,,,8766,19.11,8873,18.49,9259,18.68,10243,17.99,17906,18.36,17918,10.92,,,,/09042016,43500,,,,,8873,18.49,9259,18.68,,,17906,18.37,,,,,18494,18.16/09042016,43560,8466,17.93,8766,19.11,8873,18.49,9259,18.61,10243,17.99,,,17918,10.94,,,18494,18.16/09042016,43620,8466,17.93,,,8873,18.49,9259,18.68,,,17906,18.38,,,,,18494,18.15/09042016,43680,8466,17.99,8766,19.11,8873,18.49,9259,18.61,10243,17.99,,,17918,10.96,,,18494,18.16/09042016,43740,8466,17.93,8766,19.11,8873,18.49,9259,18.61,,,17906,18.37,17918,10.96,,,,/09042016,43800,8466,17.93,8766,19.11,8873,18.49,9259,18.68,10243,17.99,17906,18.37,17918,10.97,,,18494,18.14/09042016,43860,8466,17.93,,,8873,18.49,9259,18.68,10243,17.99,,,,,,,18494,18.13/09042016,43920,8466,17.93,,,,,9259,18.68,10243,17.99,17906,18.38,17918,11.00,,,,/09042016,43980,8466,17.99,,,8873,18.49,9259,18.61,10243,17.99,17906,18.38,,,,,18494,18.14/09042016,44040,8466,17.93,8766,19.11,8873,18.49,,,10243,17.99,,,17918,11.02,,,18494,18.14/09042016,44100,8466,17.99,8766,19.11,8873,18.49,9259,18.61,10243,17.99,17906,18.36,17918,11.03,,,18494,18.13/09042016,44160,8466,17.99,8766,19.11,8873,18.49,9259,18.61,10243,17.99,17906,18.38,,,,,18494,18.12/09042016,44220,8466,17.93,8766,19.11,8873,18.49,9259,18.61,10243,17.99,17906,18.37,17918,11.05,,,18494,18.13/09042016,44280,8466,17.99,8766,19.11,8873,18.49,9259,18.61,,,,,17918,11.08,,,18494,18.14/09042016,44340,,,8766,19.11,8873,18.49,9259,18.61,10243,17.99,17906,18.37,17918,11.08,,,18494,18.12/09042016,44400,8466,17.99,,,8873,18.49,9259,18.61,,,17906,18.38,17918,11.09,,,18494,18.12/09042016,44460,8466,17.99,8766,19.11,8873,18.49,9259,18.61,10243,17.99,,,,,,,,/09042016,44520,8466,17.99,8766,19.11,8873,18.49,9259,18.61,10243,17.99,17906,18.38,17918,11.08,,,18494,18.11/09042016,44580,8466,17.99,8766,19.11,8873,18.49,,,,,,,,,,,,/09042016,44640,8466,17.99,8766,19.11,,,9259,18.61,10243,17.93,17906,18.38,17918,11.12,,,18494,18.10/09042016,44700,8466,17.99,8766,19.11,8873,18.49,,,10243,17.99,,,,,,,18494,18.11/09042016,44760,8466,17.99,8766,19.11,8873,18.49,9259,18.61,,,,,17918,11.13,,,,/09042016,44820,8466,17.99,8766,19.11,8873,18.49,9259,18.61,10243,17.93,17906,18.38,17918,11.14,,,18494,18.10/09042016,44880,8466,17.99,8766,19.11,8873,18.49,9259,18.61,10243,17.99,17906,18.38,,,,,,/09042016,44940,8466,17.99,8766,19.11,8873,18.49,9259,18.55,10243,17.99,17906,18.37,17918,11.16,,,18494,18.10/09042016,45000,,,8766,19.11,8873,18.49,9259,18.61,10243,17.93,,,17918,11.16,,,18494,18.09/09042016,45060,8466,17.99,8766,19.11,,,,,10243,17.99,17906,18.37,17918,11.17,,,,/09042016,45120,8466,17.99,,,8873,18.49,,,10243,17.99,17906,18.38,17918,11.19,,,18494,18.09/09042016,45180,8466,17.99,8766,19.11,,,9259,18.55,10243,17.99,,,17918,11.18,,,,/09042016,45240,8466,17.99,,,8873,18.49,,,10243,17.99,17906,18.38,,,,,18494,18.08/09042016,45300,8466,17.99,8766,19.11,8873,18.49,9259,18.55,10243,17.99,17906,18.38,17918,11.22,,,18494,18.07/09042016,45360,8466,17.99,8766,19.11,8873,18.49,9259,18.61,10243,17.93,17906,18.36,17918,11.23,,,18494,18.07/09042016,45420,8466,17.99,,,8873,18.49,9259,18.61,10243,17.93,,,17918,11.24,,,18494,18.07/09042016,45480,8466,17.99,8766,19.11,8873,18.49,9259,18.55,10243,17.93,17906,18.37,,,,,18494,18.08/09042016,45540,,,8766,19.05,8873,18.49,9259,18.55,10243,17.93,,,17918,11.23,,,18494,18.06/09042016,45600,8466,17.99,8766,19.11,,,9259,18.55,10243,17.93,17906,18.36,17918,11.24,,,,/09042016,45660,8466,17.99,8766,19.11,8873,18.49,9259,18.55,,,17906,18.38,,,,,18494,18.06/09042016,45720,,,8766,19.11,8873,18.49,,,,,17906,18.35,17918,11.24,,,18494,18.06/09042016,45780,8466,17.99,8766,19.11,8873,18.49,9259,18.55,10243,17.93,,,17918,11.24,,,18494,18.05/09042016,45840,8466,17.99,8766,19.11,8873,18.49,,,10243,17.93,17906,18.36,,,,,18494,18.04/09042016,45900,8466,17.99,8766,19.11,8873,18.49,9259,18.55,,,,,17918,11.26,,,18494,18.04/09042016,45960,8466,17.99,,,8873,18.49,9259,18.55,10243,17.93,17906,18.36,17918,11.26,,,18494,18.05/09042016,46020,8466,17.99,8766,19.11,8873,18.49,9259,18.55,10243,17.93,17906,18.37,,,,,,/09042016,46080,8466,17.99,8766,19.11,8873,18.49,9259,18.55,10243,17.93,17906,18.36,17918,11.26,,,18494,18.04/09042016,46140,,,8766,19.11,8873,18.49,9259,18.55,10243,17.93,17906,18.36,17918,11.27,,,18494,18.04/09042016,46200,8466,18.05,,,8873,18.49,9259,18.55,10243,17.93,,,17918,11.27,,,18494,18.04/09042016,46260,8466,18.05,8766,19.11,8873,18.49,,,10243,17.93,17906,18.36,17918,11.29,,,,/09042016,46320,8466,17.99,8766,19.11,8873,18.49,9259,18.55,,,17906,18.36,,,,,18494,18.04/09042016,46380,8466,17.99,,,8873,18.49,9259,18.55,10243,17.93,17906,18.37,17918,11.32,,,18494,18.03/09042016,46440,8466,18.05,8766,19.11,8873,18.49,9259,18.55,10243,17.93,17906,18.36,17918,11.32,,,18494,18.03/09042016,46500,,,8766,19.11,8873,18.49,9259,18.55,10243,17.93,17906,18.37,17918,11.34,,,18494,18.02/09042016,46560,8466,18.05,8766,19.11,8873,18.49,,,10243,17.93,17906,18.37,17918,11.35,,,,/09042016,46620,,,8766,19.05,8873,18.49,9259,18.55,10243,17.93,,,17918,11.36,,,18494,18.02/09042016,46680,8466,17.99,8766,19.11,8873,18.49,,,,,17906,18.36,17918,11.37,,,,/09042016,46740,,,8766,19.11,8873,18.49,9259,18.55,10243,17.93,17906,18.36,17918,11.38,,,18494,18.01/09042016,46800,8466,18.05,8766,19.11,8873,18.49,9259,18.55,10243,17.93,17906,18.36,,,,,18494,18.00/09042016,46860,,,8766,19.11,8873,18.49,,,10243,17.93,17906,18.36,17918,11.40,,,,/09042016,46920,8466,18.05,8766,19.11,8873,18.49,9259,18.55,,,17906,18.36,17918,11.43,,,18494,18.00/09042016,46980,8466,18.05,8766,19.11,8873,18.49,,,10243,17.93,,,17918,11.44,,,,/09042016,47040,8466,18.05,8766,19.11,8873,18.49,,,10243,17.93,17906,18.36,17918,11.45,,,18494,18.00/09042016,47100,8466,18.05,8766,19.11,8873,18.49,9259,18.49,10243,17.93,17906,18.36,17918,11.48,,,,/09042016,47160,8466,18.05,8766,19.11,8873,18.49,9259,18.49,,,17906,18.35,17918,11.50,,,18494,18.00/09042016,47220,8466,18.05,,,8873,18.49,9259,18.55,10243,17.93,17906,18.35,17918,11.50,,,,/09042016,47280,8466,18.05,8766,19.11,8873,18.49,9259,18.49,10243,17.93,17906,18.36,,,,,18494,17.98/09042016,47340,8466,18.05,8766,19.05,8873,18.49,9259,18.49,,,,,17918,11.52,,,,/09042016,47400,,,8766,19.11,8873,18.49,9259,18.49,10243,17.86,17906,18.35,17918,11.53,,,18494,17.99/09042016,47460,8466,18.05,8766,19.11,8873,18.49,9259,18.55,10243,17.93,17906,18.36,17918,11.55,,,18494,17.98/09042016,47520,,,8766,19.11,8873,18.49,,,,,,,17918,11.56,,,,/09042016,47580,8466,18.05,8766,19.11,8873,18.49,9259,18.55,10243,17.93,17906,18.36,17918,11.56,,,18494,17.98/09042016,47640,8466,18.05,8766,19.11,8873,18.49,,,10243,17.93,17906,18.36,,,,,,/09042016,47700,8466,18.05,8766,19.11,8873,18.49,9259,18.49,10243,17.93,,,17918,11.62,,,18494,17.97/09042016,47760,8466,18.05,8766,19.11,8873,18.49,9259,18.55,10243,17.86,17906,18.36,,,,,18494,17.98/09042016,47820,8466,18.05,,,8873,18.49,9259,18.49,10243,17.86,,,17918,11.64,,,18494,17.96/09042016,47880,8466,18.05,8766,19.11,8873,18.49,,,10243,17.93,17906,18.35,17918,11.66,,,18494,17.98/09042016,47940,8466,18.05,8766,19.11,8873,18.49,,,10243,17.93,17906,18.36,,,,,,/09042016,48000,,,8766,19.11,8873,18.49,9259,18.49,10243,17.93,17906,18.36,17918,11.67,,,18494,17.96/09042016,48060,8466,18.05,8766,19.11,8873,18.49,,,10243,17.93,17906,18.35,17918,11.66,,,,/09042016,48120,8466,18.05,8766,19.11,,,9259,18.49,10243,17.93,17906,18.34,17918,11.67,,,18494,17.96/09042016,48180,8466,18.05,8766,19.11,8873,18.49,9259,18.49,10243,17.93,17906,18.34,17918,11.67,,,18494,17.96/09042016,48240,8466,18.05,8766,19.11,8873,18.49,9259,18.49,10243,17.93,,,17918,11.68,,,,/09042016,48300,8466,18.05,8766,19.11,8873,18.49,9259,18.49,,,17906,18.35,17918,11.67,,,18494,17.96/09042016,48360,,,,,8873,18.49,,,10243,17.86,17906,18.35,,,,,,/09042016,48420,8466,18.05,8766,19.11,,,9259,18.49,10243,17.86,17906,18.35,17918,11.68,,,18494,17.96/09042016,48480,8466,18.05,8766,19.11,8873,18.49,,,10243,17.93,17906,18.34,17918,11.68,,,18494,17.94/09042016,48540,8466,18.05,8766,19.11,8873,18.49,9259,18.49,10243,17.86,17906,18.36,17918,11.66,,,,/09042016,48600,8466,18.05,8766,19.11,8873,18.49,9259,18.49,10243,17.93,17906,18.36,17918,11.67,,,18494,17.93/09042016,48660,,,,,8873,18.49,9259,18.49,10243,17.86,17906,18.34,17918,11.68,,,18494,17.94/09042016,48720,8466,18.05,8766,19.11,,,9259,18.49,10243,17.93,17906,18.35,17918,11.66,,,18494,17.94/09042016,48780,8466,18.05,,,8873,18.49,9259,18.49,10243,17.86,,,17918,11.65,,,18494,17.94/09042016,48840,,,8766,19.11,,,,,10243,17.86,17906,18.35,17918,11.65,,,,/09042016,48900,8466,18.05,8766,19.11,8873,18.49,9259,18.49,10243,17.86,17906,18.35,,,,,18494,17.93/09042016,48960,8466,18.11,8766,19.11,8873,18.49,9259,18.49,,,,,17918,11.63,,,18494,17.93/09042016,49020,,,8766,19.11,8873,18.49,9259,18.49,10243,17.86,17906,18.34,17918,11.62,,,,/09042016,49080,8466,18.11,,,8873,18.49,9259,18.49,10243,17.86,17906,18.33,,,,,18494,17.92/09042016,49140,8466,18.05,8766,19.11,8873,18.49,9259,18.49,10243,17.86,17906,18.36,17918,11.61,,,18494,17.92/09042016,49200,8466,18.11,8766,19.11,8873,18.49,9259,18.49,10243,17.86,17906,18.35,17918,11.60,,,18494,17.92/09042016,49260,8466,18.05,8766,19.11,,,,,10243,17.86,,,17918,11.60,,,18494,17.92/09042016,49320,8466,18.05,,,8873,18.49,9259,18.49,10243,17.86,17906,18.34,17918,11.60,,,,/09042016,49380,8466,18.05,8766,19.11,8873,18.49,9259,18.49,10243,17.86,,,,,,,18494,17.92/09042016,49440,8466,18.11,8766,19.11,8873,18.49,9259,18.43,10243,17.86,17906,18.33,17918,11.60,,,18494,17.90/09042016,49500,8466,18.05,8766,19.11,8873,18.49,9259,18.49,10243,17.86,17906,18.34,17918,11.60,,,,/09042016,49560,,,8766,19.11,8873,18.49,9259,18.49,10243,17.86,,,,,,,18494,17.90/09042016,49620,,,8766,19.11,8873,18.49,9259,18.49,10243,17.86,17906,18.34,17918,11.60,,,18494,17.90/09042016,49680,8466,18.11,,,8873,18.43,9259,18.49,10243,17.86,,,,,,,,/09042016,49740,8466,18.11,8766,19.11,8873,18.49,9259,18.49,,,17906,18.36,17918,11.62,,,18494,17.90/09042016,49800,8466,18.05,8766,19.11,,,,,,,,,17918,11.62,,,18494,17.90/09042016,49860,,,8766,19.11,,,9259,18.49,,,,,17918,11.63,,,18494,17.90/09042016,49920,,,8766,19.05,8873,18.49,9259,18.43,10243,17.86,17906,18.36,,,,,18494,17.88/09042016,49980,8466,18.11,8766,19.11,8873,18.49,9259,18.49,,,17906,18.34,17918,11.64,,,,/09042016,50040,8466,18.11,8766,19.11,8873,18.43,9259,18.43,10243,17.86,,,17918,11.62,,,18494,17.90/09042016,50100,8466,18.11,8766,19.11,8873,18.49,9259,18.43,10243,17.86,17906,18.33,,,,,,/09042016,50160,8466,18.05,8766,19.05,8873,18.49,9259,18.43,,,17906,18.34,17918,11.62,,,18494,17.89/09042016,50220,,,8766,19.11,8873,18.49,9259,18.43,10243,17.86,,,17918,11.62,,,18494,17.88/09042016,50280,8466,18.11,8766,19.11,8873,18.43,9259,18.43,10243,17.86,17906,18.33,,,,,,/09042016,50340,8466,18.11,8766,19.11,8873,18.49,,,,,17906,18.36,17918,11.60,,,18494,17.88/09042016,50400,8466,18.11,,,8873,18.43,9259,18.43,10243,17.86,17906,18.34,,,,,,/09042016,50460,8466,18.11,8766,19.11,8873,18.49,9259,18.43,,,,,17918,11.59,,,18494,17.88/09042016,50520,,,8766,19.11,8873,18.43,9259,18.43,10243,17.86,17906,18.34,17918,11.58,,,18494,17.88/09042016,50580,8466,18.11,8766,19.11,8873,18.49,9259,18.43,10243,17.80,17906,18.34,,,,,,/09042016,50640,8466,18.11,,,,,9259,18.43,,,,,17918,11.58,,,18494,17.87/09042016,50700,8466,18.11,8766,19.11,8873,18.43,9259,18.43,10243,17.86,17906,18.34,17918,11.54,,,18494,17.87/09042016,50760,8466,18.11,8766,19.11,8873,18.43,,,10243,17.86,17906,18.33,,,,,18494,17.88/09042016,50820,8466,18.11,8766,19.11,8873,18.43,9259,18.43,10243,17.80,,,17918,11.51,,,18494,17.88/09042016,50880,8466,18.11,8766,19.11,8873,18.43,9259,18.43,10243,17.86,17906,18.32,17918,11.49,,,18494,17.86/09042016,50940,8466,18.11,8766,19.05,8873,18.43,9259,18.43,,,,,17918,11.49,,,,/09042016,51000,8466,18.11,8766,19.11,8873,18.49,9259,18.43,10243,17.80,17906,18.33,17918,11.46,,,18494,17.85/09042016,51060,8466,18.11,8766,19.05,8873,18.43,9259,18.43,10243,17.80,17906,18.33,,,,,18494,17.86/09042016,51120,,,8766,19.11,,,,,10243,17.80,,,17918,11.44,,,18494,17.86/09042016,51180,8466,18.11,8766,19.05,8873,18.43,9259,18.43,10243,17.80,17906,18.33,17918,11.42,,,,/09042016,51240,8466,18.11,8766,19.05,8873,18.43,,,10243,17.80,17906,18.34,,,,,18494,17.86/09042016,51300,8466,18.11,8766,19.11,8873,18.43,9259,18.43,,,17906,18.34,17918,11.38,,,,/09042016,51360,8466,18.11,8766,19.11,8873,18.43,9259,18.43,,,17906,18.34,17918,11.38,,,18494,17.84/09042016,51420,8466,18.11,8766,19.11,8873,18.43,9259,18.43,10243,17.80,,,,,,,18494,17.85/09042016,51480,8466,18.11,,,8873,18.43,9259,18.43,10243,17.80,17906,18.32,17918,11.35,,,,/09042016,51540,8466,18.11,8766,19.05,8873,18.43,9259,18.36,10243,17.80,17906,18.33,17918,11.36,,,18494,17.84/09042016,51600,8466,18.11,8766,19.05,8873,18.43,9259,18.43,,,17906,18.33,17918,11.34,,,18494,17.85/09042016,51660,,,8766,19.05,8873,18.43,,,10243,17.80,,,,,,,,/09042016,51720,8466,18.11,8766,19.05,,,,,10243,17.80,17906,18.32,17918,11.33,,,18494,17.84/09042016,51780,8466,18.11,,,8873,18.43,9259,18.43,10243,17.80,17906,18.34,17918,11.34,,,18494,17.84/09042016,51840,8466,18.11,8766,19.11,8873,18.43,,,10243,17.80,17906,18.33,17918,11.34,,,,/09042016,51900,,,8766,19.11,,,9259,18.36,10243,17.80,17906,18.34,17918,11.33,,,18494,17.84/09042016,51960,8466,18.11,8766,19.05,8873,18.43,9259,18.43,10243,17.80,,,17918,11.33,,,18494,17.84/09042016,52020,8466,18.11,8766,19.05,8873,18.43,9259,18.43,10243,17.80,17906,18.34,,,,,18494,17.84/09042016,52080,8466,18.11,,,8873,18.43,9259,18.43,10243,17.80,,,17918,11.32,,,,/09042016,52140,8466,18.11,8766,19.05,8873,18.43,,,10243,17.80,17906,18.33,17918,11.34,,,18494,17.82/09042016,52200,,,8766,19.05,8873,18.43,9259,18.43,10243,17.80,17906,18.33,,,,,18494,17.83/09042016,52260,8466,18.11,8766,19.05,8873,18.43,9259,18.43,,,17906,18.32,17918,11.33,,,,/09042016,52320,8466,18.11,8766,19.05,8873,18.43,,,10243,17.80,17906,18.32,17918,11.34,,,18494,17.82/09042016,52380,,,8766,19.05,8873,18.43,9259,18.36,10243,17.80,17906,18.32,17918,11.35,,,18494,17.83/09042016,52440,8466,18.11,8766,19.11,8873,18.43,,,10243,17.80,,,,,,,18494,17.82/09042016,52500,8466,18.11,,,8873,18.43,9259,18.43,,,17906,18.32,17918,11.38,,,,/09042016,52560,,,8766,19.05,,,9259,18.36,10243,17.80,17906,18.32,17918,11.38,,,18494,17.82/09042016,52620,8466,18.11,,,8873,18.43,9259,18.43,10243,17.74,17906,18.32,,,,,18494,17.82/09042016,52680,,,8766,19.05,8873,18.43,9259,18.43,10243,17.80,17906,18.31,17918,11.40,,,18494,17.82/09042016,52740,8466,18.11,8766,19.05,8873,18.43,9259,18.36,10243,17.74,,,17918,11.42,,,18494,17.81/09042016,52800,8466,18.11,8766,19.05,8873,18.43,9259,18.36,10243,17.74,17906,18.32,,,,,18494,17.82/09042016,52860,8466,18.11,8766,19.05,8873,18.43,,,10243,17.74,,,17918,11.43,,,18494,17.82/09042016,52920,8466,18.11,8766,19.05,8873,18.43,9259,18.36,10243,17.74,17906,18.31,17918,11.44,,,,/09042016,52980,,,8766,19.05,8873,18.43,9259,18.43,10243,17.74,17906,18.32,,,,,18494,17.81/09042016,53040,8466,18.11,,,8873,18.43,9259,18.36,10243,17.74,17906,18.31,17918,11.46,,,18494,17.82/09042016,53100,8466,18.11,8766,19.05,8873,18.43,9259,18.36,10243,17.74,,,17918,11.47,,,,/09042016,53160,8466,18.11,8766,19.05,,,9259,18.36,,,17906,18.32,17918,11.47,,,18494,17.80/09042016,53220,,,8766,19.05,8873,18.43,9259,18.36,,,17906,18.32,17918,11.48,,,18494,17.80/09042016,53280,,,8766,19.11,8873,18.43,9259,18.36,10243,17.74,17906,18.32,17918,11.48,,,,/09042016,53340,,,8766,19.05,8873,18.43,9259,18.36,10243,17.74,,,,,,,18494,17.81/09042016,53400,8466,18.11,8766,19.05,8873,18.43,,,10243,17.74,,,17918,11.48,,,18494,17.80/09042016,53460,8466,18.11,8766,19.05,8873,18.43,9259,18.36,10243,17.74,17906,18.31,17918,11.49,,,,/09042016,53520,8466,18.11,8766,19.05,8873,18.43,,,10243,17.74,17906,18.32,17918,11.49,,,18494,17.80/09042016,53580,8466,18.18,,,8873,18.43,9259,18.36,10243,17.74,17906,18.32,,,,,,/09042016,53640,8466,18.11,8766,19.05,8873,18.43,,,10243,17.74,17906,18.31,,,,,18494,17.79/09042016,53700,8466,18.11,8766,19.11,8873,18.43,9259,18.36,10243,17.74,,,17918,11.50,,,,/09042016,53760,8466,18.11,,,8873,18.43,9259,18.36,10243,17.74,17906,18.31,,,,,18494,17.78/09042016,53820,8466,18.11,8766,19.11,,,9259,18.36,10243,17.74,,,17918,11.50,,,18494,17.79/09042016,53880,8466,18.11,,,8873,18.43,9259,18.36,10243,17.74,17906,18.31,17918,11.48,,,,/09042016,53940,8466,18.11,8766,19.05,8873,18.43,9259,18.36,10243,17.74,17906,18.32,,,,,18494,17.78/09042016,54000,8466,18.11,8766,19.05,8873,18.43,9259,18.36,,,,,17918,11.45,,,18494,17.79/09042016,54060,8466,18.11,8766,19.05,8873,18.43,9259,18.36,10243,17.74,17906,18.32,17918,11.42,,,18494,17.78/09042016,54120,8466,18.11,,,8873,18.43,,,10243,17.74,17906,18.31,17918,11.42,,,18494,17.78/09042016,54180,8466,18.18,8766,19.05,8873,18.43,9259,18.36,10243,17.74,,,17918,11.40,,,18494,17.77/09042016,54240,,,8766,19.05,8873,18.43,9259,18.36,10243,17.74,17906,18.30,,,,,18494,17.78/09042016,54300,8466,18.18,8766,19.05,,,9259,18.36,,,17906,18.31,17918,11.38,,,,/09042016,54360,8466,18.11,8766,19.05,8873,18.43,,,10243,17.74,17906,18.30,17918,11.38,,,18494,17.76/09042016,54420,,,8766,19.05,8873,18.43,9259,18.36,10243,17.74,,,,,,,18494,17.76/09042016,54480,8466,18.18,8766,19.05,8873,18.43,9259,18.36,,,17906,18.30,,,,,18494,17.77/09042016,54540,8466,18.11,,,,,9259,18.36,10243,17.74,17906,18.30,17918,11.37,,,18494,17.78/09042016,54600,8466,18.18,8766,19.05,8873,18.43,9259,18.36,10243,17.74,,,,,,,18494,17.76/09042016,54660,8466,18.18,8766,19.05,8873,18.49,9259,18.36,10243,17.74,17906,18.30,17918,11.38,,,,/09042016,54720,,,8766,19.05,8873,18.68,9259,18.36,10243,17.74,17906,18.30,17918,11.36,,,18494,17.76/09042016,54780,8466,18.18,8766,19.05,8873,18.80,9259,18.36,10243,17.74,17906,18.30,,,,,18494,17.76/09042016,54840,,,,,8873,19.11,9259,18.36,,,,,17918,11.36,,,18494,17.76/09042016,54900,8466,18.18,8766,19.05,8873,19.49,9259,18.36,10243,17.80,17906,18.29,17918,11.35,,,18494,17.76/09042016,54960,8466,18.18,8766,19.05,8873,19.68,9259,18.36,10243,17.74,,,17918,11.34,,,18494,17.75/09042016,55020,,,8766,19.05,8873,20.11,9259,18.36,10243,17.80,17906,18.32,,,,,,/09042016,55080,8466,18.18,8766,19.05,8873,20.36,9259,18.36,10243,17.74,17906,18.30,17918,11.36,,,18494,17.75/09042016,55140,8466,18.18,8766,19.05,8873,20.74,,,10243,17.80,,,17918,11.36,,,18494,17.75/09042016,55200,8466,18.18,,,8873,20.93,9259,18.36,10243,17.74,17906,18.30,,,,,,/09042016,55260,,,8766,19.11,8873,21.11,9259,18.36,10243,17.74,17906,18.29,17918,11.38,,,18494,17.74/09042016,55320,8466,18.18,8766,19.05,8873,21.36,9259,18.43,10243,17.80,,,17918,11.38,,,,/09042016,55380,8466,18.18,,,8873,21.43,9259,18.36,10243,17.80,17906,18.28,17918,11.38,,,18494,17.74/09042016,55440,8466,18.18,,,,,,,10243,17.80,17906,18.30,,,,,18494,17.75/09042016,55500,8466,18.18,8766,19.05,8873,21.55,,,,,,,17918,11.40,,,,/09042016,55560,8466,18.18,8766,19.11,8873,21.61,,,10243,17.80,17906,18.31,17918,11.40,,,18494,17.74/09042016,55620,,,8766,19.11,8873,21.61,9259,18.36,10243,17.80,17906,18.29,,,,,18494,17.74/09042016,55680,8466,18.18,8766,19.11,,,9259,18.36,10243,17.74,,,17918,11.41,,,18494,17.74/09042016,55740,8466,18.18,8766,19.11,8873,21.68,9259,18.36,10243,17.80,17906,18.29,17918,11.38,,,,/09042016,55800,8466,18.18,8766,19.11,8873,21.74,,,10243,17.80,17906,18.29,,,,,18494,17.73/09042016,55860,,,8766,19.11,8873,21.74,9259,18.36,,,17906,18.29,17918,11.34,,,18494,17.72/09042016,55920,8466,18.18,8766,19.11,8873,21.80,9259,18.36,10243,17.80,,,,,,,18494,17.74/09042016,55980,8466,18.18,8766,19.11,8873,21.86,9259,18.36,,,17906,18.29,17918,11.30,,,18494,17.73/09042016,56040,8466,18.18,8766,19.11,8873,21.86,,,10243,17.74,,,17918,11.29,,,18494,17.72/09042016,56100,,,,,8873,21.93,9259,18.36,10243,17.80,17906,18.30,,,,,18494,17.73/09042016,56160,8466,18.18,8766,19.11,8873,21.93,9259,18.36,10243,17.80,17906,18.30,17918,11.29,,,,/09042016,56220,8466,18.18,8766,19.11,8873,21.99,9259,18.36,10243,17.80,17906,18.28,17918,11.27,,,18494,17.73/09042016,56280,8466,18.18,8766,19.11,8873,22.05,9259,18.36,10243,17.80,,,17918,11.26,,,18494,17.72/09042016,56340,8466,18.24,8766,19.11,8873,22.05,9259,18.36,,,17906,18.29,17918,11.24,,,18494,17.72/09042016,56400,,,8766,19.11,8873,22.11,9259,18.36,10243,17.80,17906,18.29,,,,,18494,17.72/09042016,56460,8466,18.18,8766,19.11,8873,22.18,9259,18.36,10243,17.80,17906,18.30,17918,11.24,,,18494,17.73/09042016,56520,8466,18.18,,,8873,22.24,9259,18.36,,,17906,18.29,17918,11.25,,,,/09042016,56580,8466,18.24,,,,,9259,18.36,10243,17.80,,,,,,,18494,17.72/09042016,56640,8466,18.24,8766,19.11,8873,22.36,9259,18.36,10243,17.80,17906,18.28,17918,11.24,,,18494,17.73/09042016,56700,8466,18.24,8766,19.11,8873,22.36,,,,,,,17918,11.25,,,,/09042016,56760,8466,18.24,8766,19.11,8873,22.43,9259,18.36,10243,17.80,,,17918,11.24,,,18494,17.72/09042016,56820,8466,18.24,8766,19.11,8873,22.49,9259,18.36,10243,17.80,17906,18.28,17918,11.26,,,18494,17.72/09042016,56880,8466,18.24,,,,,9259,18.36,10243,17.80,17906,18.30,17918,11.25,,,18494,17.72/09042016,56940,8466,18.24,8766,19.11,8873,22.55,9259,18.36,10243,17.80,17906,18.29,,,,,18494,17.72/09042016,57000,,,8766,19.11,8873,22.61,9259,18.36,10243,17.80,17906,18.29,17918,11.25,,,,/09042016,57060,8466,18.24,8766,19.11,8873,22.61,,,10243,17.80,17906,18.28,17918,11.25,,,18494,17.71/09042016,57120,8466,18.24,8766,19.11,8873,22.68,9259,18.36,10243,17.80,,,17918,11.26,,,,/09042016,57180,8466,18.24,8766,19.11,8873,22.74,9259,18.36,10243,17.80,17906,18.29,17918,11.25,,,18494,17.71/09042016,57240,8466,18.24,8766,19.11,8873,22.74,9259,18.36,10243,17.80,17906,18.28,17918,11.25,,,18494,17.72/09042016,57300,8466,18.24,8766,19.11,8873,22.80,,,10243,17.80,17906,18.30,17918,11.24,,,,/09042016,57360,8466,18.24,8766,19.11,8873,22.86,9259,18.36,10243,17.80,17906,18.30,,,,,18494,17.72/09042016,57420,8466,18.24,8766,19.11,8873,22.86,9259,18.36,10243,17.80,17906,18.29,17918,11.22,,,,/09042016,57480,8466,18.24,8766,19.11,,,,,10243,17.80,,,17918,11.24,,,18494,17.71/09042016,57540,8466,18.24,8766,19.11,8873,22.99,9259,18.36,10243,17.80,17906,18.29,,,,,18494,17.72/09042016,57600,8466,18.24,8766,19.11,,,9259,18.36,10243,17.80,17906,18.28,17918,11.24,,,,/09042016,57660,8466,18.24,8766,19.11,8873,23.05,,,10243,17.80,,,17918,11.24,,,18494,17.72/09042016,57720,8466,18.24,8766,19.11,,,9259,18.36,,,17906,18.28,,,,,18494,17.71/09042016,57780,8466,18.24,8766,19.11,8873,23.11,,,10243,17.80,,,17918,11.23,,,18494,17.72/09042016,57840,8466,18.24,8766,19.11,8873,23.11,9259,18.36,10243,17.80,17906,18.29,17918,11.22,,,,/09042016,57900,,,,,8873,23.18,9259,18.36,,,17906,18.29,17918,11.23,,,18494,17.72/09042016,57960,8466,18.24,8766,19.11,,,9259,18.36,10243,17.80,,,,,,,,/09042016,58020,,,8766,19.11,8873,23.24,9259,18.36,10243,17.80,17906,18.28,17918,11.20,,,18494,17.71/09042016,58080,8466,18.24,8766,19.11,8873,23.30,,,10243,17.80,17906,18.27,,,,,18494,17.72/09042016,58140,8466,18.24,,,8873,23.30,9259,18.36,10243,17.80,17906,18.29,17918,11.18,,,18494,17.72/09042016,58200,8466,18.24,8766,19.11,8873,23.36,9259,18.36,10243,17.80,17906,18.29,17918,11.17,,,,/09042016,58260,8466,18.24,8766,19.11,8873,23.43,,,10243,17.80,17906,18.27,17918,11.17,,,18494,17.71/09042016,58320,8466,18.24,,,8873,23.43,9259,18.36,10243,17.80,17906,18.28,17918,11.16,,,18494,17.72/09042016,58380,8466,18.24,8766,19.11,8873,23.43,9259,18.36,10243,17.86,,,17918,11.16,,,,/09042016,58440,8466,18.24,8766,19.11,8873,23.49,9259,18.36,10243,17.86,17906,18.29,17918,11.16,,,18494,17.71/09042016,58500,8466,18.24,8766,19.11,8873,23.49,9259,18.36,,,17906,18.28,17918,11.13,,,18494,17.72/09042016,58560,8466,18.24,8766,19.11,8873,23.55,9259,18.36,10243,17.86,17906,18.26,17918,11.13,,,,/09042016,58620,,,8766,19.11,8873,23.61,9259,18.36,10243,17.86,17906,18.28,17918,11.08,,,18494,17.72/09042016,58680,,,8766,19.11,8873,23.61,9259,18.36,,,17906,18.27,,,,,18494,17.72/09042016,58740,8466,18.24,8766,19.11,8873,23.61,9259,18.36,,,17906,18.29,17918,11.08,,,18494,17.72/09042016,58800,8466,18.24,,,8873,23.68,9259,18.36,,,,,17918,11.06,,,18494,17.72/09042016,58860,8466,18.30,8766,19.11,8873,23.74,,,10243,17.86,17906,18.28,,,,,,/09042016,58920,8466,18.24,8766,19.11,8873,23.74,,,10243,17.86,17906,18.29,17918,11.06,,,18494,17.72/09042016,58980,8466,18.24,,,8873,23.80,9259,18.36,10243,17.86,17906,18.28,17918,11.04,,,,/09042016,59040,8466,18.30,8766,19.11,8873,23.80,9259,18.36,10243,17.86,17906,18.28,17918,11.02,,,18494,17.72/09042016,59100,8466,18.30,,,8873,23.86,9259,18.36,10243,17.86,,,17918,10.99,,,18494,17.72/09042016,59160,8466,18.30,8766,19.11,8873,23.86,9259,18.36,,,17906,18.28,,,,,,/09042016,59220,8466,18.30,,,8873,23.86,9259,18.36,10243,17.86,17906,18.28,17918,10.98,,,,/09042016,59280,8466,18.30,8766,19.11,8873,23.80,9259,18.36,10243,17.86,17906,18.28,17918,10.98,,,18494,17.71/09042016,59340,8466,18.24,8766,19.11,8873,23.80,9259,18.36,10243,17.86,17906,18.29,,,,,,/09042016,59400,8466,18.30,8766,19.11,8873,23.74,9259,18.36,10243,17.86,,,17918,10.98,,,18494,17.72/09042016,59460,8466,18.30,8766,19.11,8873,23.61,9259,18.36,10243,17.86,17906,18.26,,,,,18494,17.72/09042016,59520,8466,18.24,8766,19.11,8873,23.61,9259,18.36,10243,17.86,,,17918,10.92,,,18494,17.70/09042016,59580,8466,18.30,8766,19.11,8873,23.55,9259,18.36,10243,17.86,17906,18.28,17918,10.90,,,,/09042016,59640,,,8766,19.11,8873,23.55,9259,18.36,,,,,17918,10.87,,,,/09042016,59700,8466,18.30,8766,19.11,8873,23.49,9259,18.36,10243,17.86,17906,18.28,,,,,18494,17.72/09042016,59760,,,8766,19.11,8873,23.55,9259,18.36,10243,17.86,,,,,,,18494,17.70/09042016,59820,8466,18.30,8766,19.11,8873,23.55,9259,18.36,10243,17.86,17906,18.27,17918,10.75,,,,/09042016,59880,,,8766,19.11,8873,23.55,,,10243,17.86,17906,18.28,,,,,18494,17.72/09042016,59940,8466,18.30,8766,19.11,8873,23.61,9259,18.36,10243,17.86,17906,18.29,17918,10.70,,,18494,17.71/09042016,60000,8466,18.30,8766,19.11,8873,23.61,9259,18.36,10243,17.86,,,17918,10.66,,,,/09042016,60060,8466,18.30,8766,19.11,8873,23.68,9259,18.36,10243,17.86,17906,18.27,,,,,18494,17.71/09042016,60120,8466,18.30,8766,19.11,,,9259,18.36,10243,17.86,17906,18.26,17918,10.63,,,18494,17.70/09042016,60180,8466,18.30,8766,19.11,8873,23.74,,,,,,,17918,10.60,,,18494,17.71/09042016,60240,8466,18.30,8766,19.11,8873,23.80,9259,18.36,10243,17.86,17906,18.30,17918,10.57,,,,/09042016,60300,8466,18.30,8766,19.11,8873,23.80,,,10243,17.86,17906,18.27,17918,10.52,,,18494,17.70/09042016,60360,8466,18.30,8766,19.11,8873,23.86,9259,18.36,10243,17.86,,,,,,,18494,17.72/09042016,60420,8466,18.30,8766,19.11,8873,23.86,9259,18.36,10243,17.86,17906,18.28,17918,10.47,,,18494,17.72/09042016,60480,8466,18.30,8766,19.11,8873,23.93,,,10243,17.86,17906,18.29,17918,10.42,,,18494,17.71/09042016,60540,,,8766,19.11,8873,23.93,9259,18.36,10243,17.93,17906,18.29,,,,,,/09042016,60600,8466,18.30,8766,19.11,8873,23.86,,,10243,17.93,,,17918,10.41,,,18494,17.72/09042016,60660,8466,18.30,8766,19.11,,,,,10243,17.93,17906,18.28,17918,10.39,,,,/09042016,60720,8466,18.30,,,8873,23.86,9259,18.36,10243,17.86,17906,18.29,17918,10.40,,,18494,17.72/09042016,60780,8466,18.30,8766,19.11,8873,23.80,9259,18.36,10243,17.93,,,17918,10.38,,,18494,17.72/09042016,60840,,,8766,19.11,8873,23.74,9259,18.36,,,17906,18.28,,,,,18494,17.72/09042016,60900,8466,18.30,8766,19.11,8873,23.68,9259,18.36,10243,17.93,17906,18.28,17918,10.33,,,,/09042016,60960,8466,18.30,8766,19.11,,,9259,18.36,10243,17.93,,,17918,10.30,,,18494,17.71/09042016,61020,8466,18.30,,,8873,23.61,,,,,17906,18.28,17918,10.30,,,18494,17.71/09042016,61080,8466,18.30,8766,19.11,8873,23.61,9259,18.36,10243,17.93,17906,18.26,,,,,18494,17.71/09042016,61140,8466,18.30,8766,19.11,8873,23.61,9259,18.36,10243,17.93,17906,18.28,17918,10.31,,,18494,17.72/09042016,61200,8466,18.30,8766,19.11,8873,23.55,,,10243,17.86,17906,18.29,,,,,,/09042016,61260,8466,18.30,8766,19.11,,,9259,18.36,,,,,,,,,18494,17.72/09042016,61320,,,,,8873,23.61,9259,18.36,10243,17.93,17906,18.28,17918,10.27,,,18494,17.73/09042016,61380,8466,18.30,8766,19.11,8873,23.68,9259,18.36,10243,17.93,17906,18.28,17918,10.27,,,18494,17.72/09042016,61440,,,8766,19.11,8873,23.68,9259,18.36,10243,17.93,17906,18.28,,,,,18494,17.72/09042016,61500,8466,18.36,8766,19.11,8873,23.74,9259,18.36,,,17906,18.27,17918,10.26,,,,/09042016,61560,,,8766,19.11,8873,23.74,9259,18.36,10243,17.93,,,17918,10.26,,,18494,17.71/09042016,61620,8466,18.30,,,8873,23.80,9259,18.36,10243,17.93,17906,18.29,17918,10.24,,,,/09042016,61680,8466,18.36,8766,19.11,8873,23.86,9259,18.36,10243,17.93,17906,18.28,17918,10.25,,,18494,17.72/09042016,61740,8466,18.36,,,8873,23.93,,,10243,17.93,17906,18.28,17918,10.23,,,18494,17.72/09042016,61800,8466,18.36,8766,19.11,8873,23.93,9259,18.36,10243,17.93,,,,,,,,/09042016,61860,8466,18.36,8766,19.11,8873,23.93,,,10243,17.93,17906,18.28,17918,10.22,,,18494,17.72/09042016,61920,8466,18.30,,,8873,23.93,9259,18.36,10243,17.93,17906,18.29,17918,10.22,,,,/09042016,61980,,,8766,19.11,8873,23.86,9259,18.36,10243,17.93,17906,18.28,,,,,18494,17.71/09042016,62040,8466,18.36,,,8873,23.80,9259,18.36,10243,17.93,,,17918,10.19,,,18494,17.73/09042016,62100,,,8766,19.11,8873,23.74,,,,,17906,18.28,17918,10.16,,,18494,17.72/09042016,62160,8466,18.36,8766,19.11,8873,23.74,9259,18.30,10243,17.93,17906,18.28,17918,10.16,,,,/09042016,62220,8466,18.36,8766,19.11,8873,23.68,9259,18.36,10243,17.93,,,17918,10.13,,,18494,17.73/09042016,62280,,,8766,19.11,,,9259,18.30,,,,,17918,10.10,,,18494,17.74/09042016,62340,8466,18.36,8766,19.11,8873,23.68,9259,18.36,10243,17.93,17906,18.29,17918,10.09,,,,/09042016,62400,8466,18.36,8766,19.11,8873,23.68,9259,18.30,10243,17.93,17906,18.28,,,,,18494,17.73/09042016,62460,8466,18.36,8766,19.11,8873,23.68,9259,18.30,10243,17.93,,,17918,10.10,,,18494,17.74/09042016,62520,8466,18.36,8766,19.11,8873,23.68,9259,18.30,10243,17.93,17906,18.28,17918,10.08,,,,/09042016,62580,8466,18.36,8766,19.11,,,9259,18.30,10243,17.93,17906,18.29,,,,,18494,17.74/09042016,62640,8466,18.36,8766,19.11,8873,23.68,9259,18.30,10243,17.93,17906,18.29,17918,10.04,,,18494,17.74/09042016,62700,8466,18.36,8766,19.11,8873,23.80,9259,18.30,10243,17.93,17906,18.28,17918,10.00,,,18494,17.74/09042016,62760,8466,18.36,8766,19.11,8873,23.80,9259,18.30,,,17906,18.30,17918,9.960,,,,/09042016,62820,8466,18.36,8766,19.11,8873,23.86,9259,18.30,10243,17.93,17906,18.29,,,,,18494,17.75/09042016,62880,8466,18.36,8766,19.11,8873,23.93,9259,18.30,10243,17.93,,,,,,,18494,17.74/09042016,62940,8466,18.36,8766,19.11,8873,23.93,9259,18.30,10243,17.99,17906,18.30,17918,9.930,,,18494,17.75/09042016,63000,8466,18.36,8766,19.11,8873,24.05,9259,18.30,10243,17.99,,,17918,9.920,,,18494,17.75/09042016,63060,,,8766,19.11,,,9259,18.30,10243,17.93,17906,18.28,17918,9.940,,,18494,17.74/09042016,63120,8466,18.36,8766,19.11,8873,23.99,,,10243,17.99,17906,18.28,17918,9.940,,,18494,17.75/09042016,63180,8466,18.36,8766,19.11,,,9259,18.36,10243,17.99,,,17918,9.940,,,18494,17.75/09042016,63240,8466,18.36,8766,19.11,,,9259,18.30,10243,17.99,17906,18.28,17918,9.900,,,,/09042016,63300,,,8766,19.11,8873,23.86,9259,18.30,10243,17.99,17906,18.28,,,,,18494,17.74/09042016,63360,8466,18.36,8766,19.18,8873,23.80,9259,18.30,10243,17.99,17906,18.29,17918,9.910,,,18494,17.74/09042016,63420,8466,18.36,8766,19.11,8873,23.74,9259,18.30,10243,17.99,17906,18.29,17918,9.930,,,,/09042016,63480,8466,18.36,8766,19.11,,,,,10243,17.99,17906,18.28,,,,,18494,17.74/09042016,63540,8466,18.36,8766,19.11,8873,23.74,9259,18.30,10243,17.99,,,17918,9.900,,,18494,17.76/09042016,63600,8466,18.36,8766,19.11,8873,23.68,9259,18.30,,,17906,18.28,17918,9.900,,,,/09042016,63660,8466,18.36,8766,19.11,8873,23.61,,,10243,17.99,17906,18.28,,,,,18494,17.75/09042016,63720,8466,18.36,8766,19.11,8873,23.55,9259,18.30,10243,17.99,17906,18.28,17918,9.860,,,18494,17.75/09042016,63780,,,8766,19.11,,,9259,18.30,10243,17.99,17906,18.29,17918,9.840,,,,/09042016,63840,8466,18.36,8766,19.11,8873,23.55,9259,18.30,10243,17.99,,,,,,,18494,17.76/09042016,63900,,,8766,19.11,8873,23.55,9259,18.30,,,17906,18.28,,,,,,/09042016,63960,8466,18.36,8766,19.11,8873,23.55,9259,18.30,10243,17.99,,,17918,9.780,,,18494,17.76/09042016,64020,,,8766,19.11,8873,23.55,9259,18.30,10243,17.99,17906,18.29,17918,9.780,,,18494,17.75/09042016,64080,,,8766,19.11,,,,,10243,17.99,17906,18.28,,,,,18494,17.76/09042016,64140,8466,18.36,,,8873,23.55,9259,18.30,10243,17.99,,,17918,9.760,,,18494,17.76/09042016,64200,,,8766,19.11,8873,23.61,9259,18.30,10243,17.99,17906,18.29,17918,9.750,,,,/09042016,64260,8466,18.36,,,8873,23.68,9259,18.30,,,17906,18.29,,,,,,/09042016,64320,8466,18.43,8766,19.11,8873,23.74,9259,18.30,10243,17.99,,,17918,9.720,,,18494,17.76/09042016,64380,,,8766,19.11,8873,23.74,9259,18.30,10243,17.99,17906,18.29,17918,9.700,,,18494,17.76/09042016,64440,8466,18.43,,,8873,23.80,9259,18.30,10243,17.99,17906,18.29,17918,9.700,,,18494,17.78/09042016,64500,8466,18.43,8766,19.11,,,,,10243,17.99,,,17918,9.680,,,18494,17.78/09042016,64560,8466,18.43,8766,19.11,8873,23.80,9259,18.30,10243,17.99,17906,18.30,,,,,18494,17.78/09042016,64620,8466,18.43,8766,19.11,8873,23.80,9259,18.30,10243,17.99,17906,18.29,17918,9.680,,,,/09042016,64680,8466,18.43,8766,19.11,8873,23.86,9259,18.30,10243,17.99,17906,18.29,17918,9.650,,,18494,17.80/09042016,64740,8466,18.43,8766,19.11,8873,23.80,9259,18.30,10243,17.99,,,17918,9.640,,,18494,17.80/09042016,64800,,,8766,19.05,8873,23.74,9259,18.30,10243,17.99,17906,18.30,17918,9.630,,,18494,17.81/09042016,64860,8466,18.43,8766,19.11,8873,23.68,9259,18.30,10243,17.99,17906,18.30,17918,9.620,,,18494,17.82/09042016,64920,8466,18.43,,,8873,23.68,9259,18.30,10243,17.99,,,17918,9.620,,,18494,17.82/09042016,64980,8466,18.43,,,8873,23.61,,,,,17906,18.30,17918,9.630,,,,/09042016,65040,8466,18.43,8766,19.05,8873,23.55,,,10243,18.05,17906,18.31,17918,9.610,,,18494,17.84/09042016,65100,8466,18.43,8766,19.11,8873,23.43,9259,18.30,10243,18.05,17906,18.30,,,,,18494,17.84/09042016,65160,8466,18.43,8766,19.11,8873,23.43,,,10243,18.05,17906,18.31,17918,9.590,,,18494,17.85/09042016,65220,8466,18.43,,,8873,23.30,9259,18.30,10243,18.05,17906,18.32,17918,9.580,,,,/09042016,65280,,,8766,19.11,8873,23.24,9259,18.30,10243,18.05,,,,,,,18494,17.86/09042016,65340,8466,18.43,8766,19.11,8873,23.24,9259,18.30,10243,18.05,17906,18.31,17918,9.570,,,18494,17.86/09042016,65400,8466,18.43,8766,19.11,8873,23.18,9259,18.30,10243,18.05,17906,18.32,17918,9.560,,,18494,17.88/09042016,65460,8466,18.43,8766,19.11,,,9259,18.30,10243,18.05,17906,18.32,17918,9.530,,,18494,17.88/09042016,65520,8466,18.43,8766,19.11,8873,23.11,9259,18.30,10243,18.11,17906,18.31,,,,,,/09042016,65580,,,8766,19.11,8873,23.05,,,10243,18.11,17906,18.31,17918,9.520,,,18494,17.88/09042016,65640,8466,18.43,8766,19.11,8873,22.99,9259,18.30,10243,18.05,,,,,,,,/09042016,65700,8466,18.43,8766,19.11,8873,22.99,9259,18.30,10243,18.05,17906,18.31,17918,9.500,,,18494,17.90/09042016,65760,8466,18.43,8766,19.11,8873,22.93,9259,18.30,10243,18.11,17906,18.32,,,,,18494,17.91/09042016,65820,8466,18.43,8766,19.11,8873,22.86,9259,18.30,10243,18.05,,,17918,9.500,,,,/09042016,65880,8466,18.43,8766,19.11,8873,22.86,9259,18.30,,,17906,18.31,17918,9.490,,,18494,17.92/09042016,65940,8466,18.49,,,8873,22.80,9259,18.30,10243,18.11,17906,18.32,17918,9.520,,,18494,17.92/09042016,66000,8466,18.43,8766,19.11,,,9259,18.30,10243,18.11,,,17918,9.500,,,18494,17.92/09042016,66060,8466,18.43,8766,19.11,8873,22.80,9259,18.30,10243,18.11,17906,18.32,17918,9.490,,,,/09042016,66120,,,8766,19.11,8873,22.74,9259,18.30,,,,,,,,,18494,17.93/09042016,66180,8466,18.43,8766,19.11,8873,22.68,9259,18.30,10243,18.11,,,17918,9.480,,,18494,17.94/09042016,66240,,,,,8873,22.68,9259,18.30,10243,18.11,17906,18.32,17918,9.480,,,18494,17.93/09042016,66300,8466,18.49,8766,19.18,8873,22.61,9259,18.30,10243,18.11,17906,18.33,,,,,18494,17.95/09042016,66360,8466,18.49,8766,19.11,8873,22.61,9259,18.30,10243,18.11,17906,18.32,17918,9.460,,,18494,17.95/09042016,66420,8466,18.49,8766,19.18,8873,22.55,,,10243,18.11,,,17918,9.470,,,18494,17.95/09042016,66480,8466,18.49,8766,19.18,,,9259,18.30,10243,18.11,17906,18.34,17918,9.450,,,,/09042016,66540,8466,18.49,8766,19.18,8873,22.49,,,10243,18.11,17906,18.32,17918,9.440,,,18494,17.96/09042016,66600,,,,,8873,22.49,9259,18.30,,,17906,18.34,17918,9.460,,,18494,17.96/09042016,66660,8466,18.49,,,8873,22.43,9259,18.30,10243,18.11,17906,18.34,,,,,18494,17.97/09042016,66720,8466,18.49,8766,19.18,8873,22.43,9259,18.30,10243,18.11,,,17918,9.430,,,18494,17.98/09042016,66780,8466,18.49,8766,19.18,,,9259,18.30,10243,18.11,17906,18.34,,,,,18494,17.98/09042016,66840,8466,18.49,8766,19.18,8873,22.36,9259,18.30,10243,18.11,17906,18.33,17918,9.400,,,,/09042016,66900,8466,18.49,,,8873,22.30,9259,18.30,10243,18.11,,,17918,9.400,,,18494,17.99/09042016,66960,8466,18.49,8766,19.18,8873,22.30,9259,18.30,10243,18.11,17906,18.34,17918,9.380,,,18494,17.99/09042016,67020,8466,18.49,8766,19.18,,,9259,18.30,10243,18.11,17906,18.34,17918,9.380,,,,/09042016,67080,,,,,8873,22.24,9259,18.30,10243,18.11,17906,18.35,17918,9.400,,,18494,18.00/09042016,67140,8466,18.49,8766,19.24,8873,22.24,9259,18.30,10243,18.11,17906,18.36,,,,,18494,18.01/09042016,67200,8466,18.49,,,8873,22.18,9259,18.24,10243,18.11,17906,18.34,17918,9.380,,,18494,18.00/09042016,67260,8466,18.49,8766,19.18,8873,22.18,9259,18.24,10243,18.11,,,,,,,18494,18.00/09042016,67320,8466,18.49,8766,19.24,8873,22.11,9259,18.30,10243,18.11,17906,18.35,17918,9.380,,,,/09042016,67380,8466,18.49,8766,19.24,8873,22.11,9259,18.30,10243,18.11,17906,18.36,17918,9.370,,,18494,18.01/09042016,67440,8466,18.49,8766,19.24,,,9259,18.24,10243,18.11,17906,18.36,,,,,,/09042016,67500,8466,18.49,,,8873,22.05,,,10243,18.11,,,17918,9.380,,,18494,18.03/09042016,67560,8466,18.49,8766,19.24,,,9259,18.30,10243,18.11,17906,18.36,17918,9.370,,,18494,18.02/09042016,67620,,,,,,,9259,18.30,,,17906,18.35,17918,9.360,,,,/09042016,67680,8466,18.49,8766,19.24,8873,21.99,,,10243,18.11,17906,18.37,17918,9.350,,,18494,18.04/09042016,67740,,,8766,19.24,8873,21.99,9259,18.24,,,17906,18.36,17918,9.350,,,,/09042016,67800,8466,18.49,8766,19.24,8873,21.93,9259,18.24,10243,18.11,,,17918,9.340,,,18494,18.04/09042016,67860,,,8766,19.24,8873,21.93,9259,18.30,10243,18.11,17906,18.37,,,,,18494,18.04/09042016,67920,,,,,8873,21.93,9259,18.30,10243,18.11,,,17918,9.340,,,,/09042016,67980,8466,18.49,8766,19.24,8873,21.86,9259,18.30,10243,18.11,17906,18.37,17918,9.320,,,18494,18.04/09042016,68040,8466,18.49,8766,19.30,,,9259,18.24,10243,18.11,17906,18.39,17918,9.320,,,18494,18.06/09042016,68100,,,8766,19.30,8873,21.80,9259,18.30,10243,18.11,,,17918,9.320,,,,/09042016,68160,,,8766,19.24,8873,21.80,9259,18.30,10243,18.11,17906,18.37,17918,9.320,,,18494,18.06/09042016,68220,8466,18.49,8766,19.30,8873,21.80,9259,18.24,10243,18.11,17906,18.39,17918,9.290,,,,/09042016,68280,8466,18.49,8766,19.30,8873,21.74,9259,18.24,10243,18.11,17906,18.39,17918,9.300,,,18494,18.07/09042016,68340,8466,18.49,8766,19.30,8873,21.74,9259,18.24,,,,,17918,9.300,,,18494,18.07/09042016,68400,8466,18.49,,,8873,21.68,9259,18.24,10243,18.11,17906,18.40,17918,9.320,,,,/09042016,68460,8466,18.49,8766,19.30,8873,21.68,9259,18.30,10243,18.11,,,,,,,18494,18.08/09042016,68520,,,8766,19.36,8873,21.68,,,10243,18.11,17906,18.39,17918,9.300,,,18494,18.08/09042016,68580,8466,18.55,8766,19.36,8873,21.68,,,,,17906,18.39,17918,9.300,,,18494,18.08/09042016,68640,8466,18.49,8766,19.30,,,9259,18.24,10243,18.11,17906,18.40,17918,9.290,,,,/09042016,68700,8466,18.55,8766,19.36,,,,,,,17906,18.40,17918,9.280,,,18494,18.08/09042016,68760,,,8766,19.36,8873,21.61,9259,18.24,10243,18.11,,,17918,9.290,,,18494,18.09/09042016,68820,8466,18.49,8766,19.36,8873,21.55,9259,18.30,10243,18.11,17906,18.41,,,,,,/09042016,68880,8466,18.55,8766,19.36,8873,21.55,,,10243,18.11,17906,18.40,17918,9.300,,,18494,18.08/09042016,68940,8466,18.55,8766,19.36,8873,21.55,9259,18.24,10243,18.11,,,,,,,18494,18.09/09042016,69000,8466,18.55,8766,19.36,8873,21.55,,,10243,18.11,17906,18.41,17918,9.300,,,18494,18.10/09042016,69060,8466,18.49,8766,19.36,8873,21.49,9259,18.24,10243,18.11,17906,18.41,,,,,18494,18.10/09042016,69120,8466,18.49,,,8873,21.49,9259,18.24,10243,18.05,17906,18.41,,,,,,/09042016,69180,8466,18.55,8766,19.36,8873,21.49,9259,18.24,10243,18.05,,,17918,9.300,,,18494,18.10/09042016,69240,8466,18.55,8766,19.36,8873,21.43,9259,18.24,10243,18.11,17906,18.41,,,,,18494,18.10/09042016,69300,8466,18.55,8766,19.36,8873,21.43,9259,18.24,10243,18.11,17906,18.41,17918,9.300,,,,/09042016,69360,,,8766,19.36,8873,21.43,,,10243,18.11,17906,18.41,,,,,18494,18.10/09042016,69420,8466,18.55,8766,19.36,8873,21.36,9259,18.24,,,17906,18.42,17918,9.320,,,18494,18.11/09042016,69480,,,,,8873,21.36,9259,18.24,10243,18.11,17906,18.42,,,,,,/09042016,69540,8466,18.49,8766,19.36,8873,21.36,9259,18.24,10243,18.11,,,17918,9.300,,,,/09042016,69600,8466,18.55,,,8873,21.36,,,10243,18.11,17906,18.42,17918,9.290,,,18494,18.12/09042016,69660,8466,18.55,8766,19.36,8873,21.30,9259,18.24,10243,18.11,,,,,,,18494,18.12/09042016,69720,8466,18.55,8766,19.36,8873,21.30,9259,18.24,10243,18.11,17906,18.42,17918,9.280,,,18494,18.12/09042016,69780,,,,,8873,21.30,,,10243,18.11,,,17918,9.300,,,,/09042016,69840,8466,18.55,8766,19.36,8873,21.30,,,10243,18.18,,,,,,,18494,18.12/09042016,69900,8466,18.55,,,8873,21.24,,,10243,18.18,,,17918,9.280,,,18494,18.12/09042016,69960,8466,18.55,8766,19.36,,,9259,18.24,10243,18.18,17906,18.44,17918,9.280,,,18494,18.14/09042016,70020,8466,18.55,8766,19.36,8873,21.24,,,10243,18.18,17906,18.44,17918,9.280,,,18494,18.13/09042016,70080,8466,18.55,8766,19.36,8873,21.18,9259,18.24,10243,18.18,17906,18.44,17918,9.280,,,18494,18.14/09042016,70140,8466,18.55,8766,19.36,8873,21.18,9259,18.24,10243,18.18,,,,,,,,/09042016,70200,8466,18.55,8766,19.36,8873,21.18,,,10243,18.18,17906,18.44,17918,9.260,,,18494,18.14/09042016,70260,,,8766,19.36,8873,21.18,9259,18.24,,,,,17918,9.260,,,,/09042016,70320,8466,18.55,8766,19.36,8873,21.18,9259,18.24,,,,,,,,,18494,18.14/09042016,70380,8466,18.55,8766,19.36,,,9259,18.24,10243,18.18,17906,18.46,17918,9.240,,,18494,18.15/09042016,70440,8466,18.55,8766,19.36,8873,21.11,9259,18.24,10243,18.18,,,17918,9.240,,,18494,18.14/09042016,70440,8466,18.55,8766,19.36,8873,21.11,9259,18.24,10243,18.18,,,17918,9.240,,,18494,18.14/09042016,70500,8466,18.55,8766,19.36,,,,,10243,18.18,17906,18.44,,,,,18494,18.16/09042016,70560,8466,18.55,,,8873,21.11,9259,18.24,10243,18.24,17906,18.44,17918,9.220,,,,/09042016,70620,8466,18.55,8766,19.36,8873,21.11,9259,18.24,,,,,17918,9.220,,,18494,18.15/09042016,70680,8466,18.55,8766,19.36,8873,21.05,9259,18.24,10243,18.30,17906,18.44,,,,,18494,18.15/09042016,70740,8466,18.55,,,8873,21.05,9259,18.24,,,17906,18.45,17918,9.210,,,18494,18.15/09042016,70800,8466,18.55,,,,,9259,18.24,10243,18.30,,,,,,,18494,18.16/09042016,70860,8466,18.49,8766,19.30,8873,21.05,,,10243,18.36,17906,18.46,17918,9.200,,,,/09042016,70920,8466,18.55,8766,19.36,8873,20.99,9259,18.24,10243,18.36,,,,,,,18494,18.15/09042016,70980,8466,18.55,8766,19.36,8873,20.99,9259,18.24,10243,18.36,17906,18.46,17918,9.190,,,,/09042016,71040,,,8766,19.30,8873,20.99,9259,18.18,10243,18.43,,,17918,9.180,,,18494,18.16/09042016,71100,8466,18.55,8766,19.36,8873,20.93,,,,,,,17918,9.180,,,18494,18.17/09042016,71160,8466,18.55,8766,19.30,8873,20.93,9259,18.24,10243,18.43,17906,18.47,17918,9.170,,,,/09042016,71220,8466,18.55,8766,19.36,8873,20.93,9259,18.24,10243,18.43,17906,18.47,17918,9.170,,,18494,18.18/09042016,71280,8466,18.55,8766,19.30,8873,20.93,9259,18.18,10243,18.49,17906,18.47,17918,9.180,,,18494,18.18/09042016,71340,8466,18.55,8766,19.36,8873,20.86,,,10243,18.49,,,17918,9.140,,,18494,18.16/09042016,71400,8466,18.55,8766,19.36,8873,20.86,9259,18.24,10243,18.49,17906,18.47,17918,9.140,,,,/09042016,71460,8466,18.55,8766,19.30,,,9259,18.24,10243,18.55,17906,18.47,,,,,18494,18.16/09042016,71520,8466,18.55,8766,19.36,8873,20.86,9259,18.24,10243,18.55,,,17918,9.130,,,18494,18.18/09042016,71580,8466,18.55,8766,19.30,8873,20.86,9259,18.24,,,17906,18.48,,,,,18494,18.17/09042016,71640,8466,18.55,8766,19.36,8873,20.80,9259,18.24,10243,18.61,17906,18.48,17918,9.100,,,18494,18.18/09042016,71700,8466,18.55,8766,19.30,8873,20.80,9259,18.18,10243,18.61,,,17918,9.080,,,18494,18.18/09042016,71760,8466,18.55,8766,19.30,8873,20.80,9259,18.24,10243,18.61,17906,18.48,17918,9.040,,,,/09042016,71820,8466,18.49,8766,19.30,8873,20.80,9259,18.24,10243,18.68,,,17918,9.040,,,18494,18.18/09042016,71880,8466,18.55,,,8873,20.80,9259,18.24,10243,18.68,17906,18.49,,,,,,/09042016,71940,8466,18.55,8766,19.36,8873,20.80,,,10243,18.68,17906,18.50,17918,9.010,,,18494,18.19/09042016,72000,8466,18.55,,,8873,20.74,9259,18.24,10243,18.74,17906,18.48,17918,8.980,,,,/09042016,72060,8466,18.49,8766,19.30,8873,20.74,9259,18.24,10243,18.74,17906,18.49,,,,,18494,18.19/09042016,72120,8466,18.55,8766,19.30,8873,20.74,9259,18.18,10243,18.74,17906,18.48,17918,8.950,,,18494,18.20/09042016,72180,8466,18.55,8766,19.30,8873,20.74,9259,18.18,10243,18.74,,,17918,8.920,,,,/09042016,72240,8466,18.55,8766,19.30,8873,20.68,9259,18.24,10243,18.80,17906,18.50,,,,,18494,18.18/09042016,72300,8466,18.55,8766,19.30,8873,20.74,9259,18.24,10243,18.80,17906,18.49,17918,8.880,,,18494,18.19/09042016,72360,,,8766,19.30,8873,20.68,9259,18.24,10243,18.80,,,17918,8.850,,,18494,18.20/09042016,72420,8466,18.55,8766,19.30,8873,20.68,9259,18.24,10243,18.80,17906,18.50,,,,,18494,18.20/09042016,72480,,,8766,19.30,8873,20.68,9259,18.18,10243,18.80,17906,18.49,17918,8.840,,,,/09042016,72540,,,8766,19.30,8873,20.68,9259,18.18,10243,18.80,,,17918,8.830,,,18494,18.20/09042016,72600,8466,18.55,8766,19.30,8873,20.61,,,,,17906,18.50,17918,8.820,,,18494,18.20/09042016,72660,8466,18.49,8766,19.30,8873,20.61,9259,18.18,10243,18.80,17906,18.49,17918,8.780,,,,/09042016,72720,8466,18.55,8766,19.30,8873,20.61,9259,18.18,10243,18.80,17906,18.52,17918,8.770,,,18494,18.20/09042016,72780,8466,18.55,8766,19.30,8873,20.61,,,10243,18.80,17906,18.50,17918,8.770,,,,/09042016,72840,8466,18.55,8766,19.30,,,,,,,17906,18.50,17918,8.760,,,18494,18.21/09042016,72900,8466,18.49,,,8873,20.61,,,10243,18.86,17906,18.51,17918,8.750,,,18494,18.20/09042016,72960,8466,18.49,8766,19.30,8873,20.61,9259,18.18,10243,18.86,,,,,,,18494,18.20/09042016,73020,,,8766,19.30,8873,20.55,9259,18.18,,,17906,18.50,17918,8.720,,,,/09042016,73080,8466,18.49,8766,19.30,8873,20.55,,,10243,18.80,17906,18.50,,,,,18494,18.21/09042016,73140,,,8766,19.30,8873,20.55,9259,18.18,10243,18.80,,,17918,8.720,,,18494,18.20/09042016,73200,8466,18.49,8766,19.30,8873,20.55,9259,18.18,10243,18.80,17906,18.50,17918,8.700,,,18494,18.21/09042016,73260,8466,18.49,,,8873,20.49,9259,18.18,10243,18.80,17906,18.50,,,,,18494,18.21/09042016,73320,8466,18.49,8766,19.30,8873,20.49,,,10243,18.80,,,17918,8.700,,,,/09042016,73380,8466,18.49,8766,19.30,8873,20.49,9259,18.18,10243,18.80,17906,18.51,17918,8.670,,,18494,18.22/09042016,73440,8466,18.49,8766,19.30,,,9259,18.18,10243,18.80,17906,18.52,,,,,18494,18.20/09042016,73500,8466,18.55,,,8873,20.49,9259,18.18,,,17906,18.50,17918,8.660,,,,/09042016,73560,8466,18.49,8766,19.30,8873,20.49,9259,18.18,10243,18.80,,,17918,8.650,,,18494,18.21/09042016,73620,8466,18.49,8766,19.24,8873,20.49,9259,18.18,,,17906,18.51,17918,8.660,,,18494,18.20/09042016,73680,,,8766,19.30,8873,20.43,,,10243,18.80,17906,18.51,,,,,,/09042016,73740,8466,18.49,8766,19.30,8873,20.43,,,10243,18.80,17906,18.50,17918,8.650,,,18494,18.22/09042016,73800,8466,18.49,8766,19.30,8873,20.43,9259,18.18,10243,18.80,17906,18.51,17918,8.650,,,18494,18.22/09042016,73860,8466,18.49,,,8873,20.43,,,10243,18.80,17906,18.52,17918,8.620,,,,/09042016,73920,8466,18.49,8766,19.24,8873,20.43,9259,18.18,,,,,,,,,,/09042016,73980,8466,18.49,8766,19.30,8873,20.43,9259,18.18,10243,18.74,17906,18.51,17918,8.610,,,18494,18.21/09042016,74040,8466,18.49,,,8873,20.36,9259,18.18,10243,18.80,,,17918,8.590,,,,/09042016,74100,8466,18.49,8766,19.24,,,9259,18.18,10243,18.80,17906,18.51,17918,8.600,,,18494,18.20/09042016,74160,,,8766,19.24,8873,20.36,9259,18.18,10243,18.80,,,17918,8.600,,,,/09042016,74220,8466,18.49,,,,,9259,18.18,,,,,,,,,18494,18.22/09042016,74280,,,8766,19.24,8873,20.36,9259,18.18,,,17906,18.52,17918,8.580,,,18494,18.22/09042016,74340,8466,18.49,,,8873,20.30,9259,18.18,10243,18.80,17906,18.52,17918,8.570,,,18494,18.22/09042016,74400,8466,18.49,8766,19.30,8873,20.30,9259,18.18,10243,18.74,,,17918,8.560,,,18494,18.22/09042016,74460,8466,18.49,8766,19.24,,,,,10243,18.74,17906,18.52,17918,8.560,,,,/09042016,74520,8466,18.49,8766,19.24,8873,20.30,9259,18.18,10243,18.74,17906,18.52,17918,8.570,,,18494,18.22/09042016,74580,8466,18.49,,,8873,20.30,9259,18.18,10243,18.74,17906,18.52,17918,8.560,,,18494,18.22/09042016,74640,8466,18.49,,,8873,20.30,,,,,,,17918,8.560,,,18494,18.22/09042016,74700,8466,18.49,8766,19.24,8873,20.30,9259,18.18,10243,18.74,17906,18.52,17918,8.540,,,18494,18.22/09042016,74760,,,8766,19.24,8873,20.30,9259,18.18,10243,18.74,17906,18.52,,,,,,/09042016,74820,8466,18.49,8766,19.24,8873,20.24,9259,18.18,10243,18.74,,,17918,8.530,,,18494,18.23/09042016,74880,,,8766,19.24,8873,20.24,9259,18.18,10243,18.74,17906,18.52,17918,8.520,,,18494,18.23/09042016,74940,8466,18.49,,,8873,20.24,9259,18.18,10243,18.74,17906,18.52,,,,,,/09042016,75000,8466,18.49,8766,19.30,8873,20.24,9259,18.18,10243,18.74,,,17918,8.510,,,18494,18.22/09042016,75060,8466,18.49,,,8873,20.24,9259,18.18,10243,18.74,17906,18.52,17918,8.500,,,18494,18.22/09042016,75120,,,8766,19.24,8873,20.24,,,10243,18.74,17906,18.51,17918,8.500,,,18494,18.22/09042016,75180,8466,18.49,8766,19.24,8873,20.24,9259,18.18,10243,18.74,17906,18.52,,,,,18494,18.22/09042016,75240,8466,18.49,,,8873,20.24,9259,18.18,10243,18.74,,,17918,8.480,,,18494,18.22/09042016,75300,8466,18.49,8766,19.24,,,9259,18.18,,,17906,18.52,,,,,,/09042016,75360,8466,18.49,8766,19.24,8873,20.18,9259,18.18,10243,18.74,17906,18.52,17918,8.460,,,18494,18.23/09042016,75420,8466,18.49,8766,19.24,8873,20.18,9259,18.18,,,17906,18.51,17918,8.460,,,18494,18.23/09042016,75480,,,8766,19.24,8873,20.18,,,10243,18.74,17906,18.52,,,,,,/09042016,75540,8466,18.43,8766,19.24,8873,20.18,9259,18.11,10243,18.74,17906,18.52,17918,8.450,,,18494,18.23/09042016,75600,,,8766,19.24,8873,20.18,9259,18.18,10243,18.68,17906,18.53,17918,8.430,,,18494,18.22/09042016,75660,8466,18.43,8766,19.24,8873,20.11,,,10243,18.74,17906,18.52,17918,8.430,,,18494,18.23/09042016,75720,8466,18.43,,,8873,20.11,9259,18.11,10243,18.74,17906,18.52,17918,8.400,,,18494,18.23/09042016,75780,8466,18.49,8766,19.24,8873,20.11,9259,18.18,10243,18.74,,,17918,8.400,,,,/09042016,75840,8466,18.43,8766,19.24,8873,20.11,9259,18.18,10243,18.68,17906,18.52,17918,8.380,,,18494,18.24/09042016,75900,8466,18.49,8766,19.24,8873,20.11,9259,18.18,10243,18.68,,,,,,,,/09042016,75960,,,8766,19.24,8873,20.11,,,,,,,,,,,,/09042016,76020,8466,18.43,,,,,9259,18.18,10243,18.68,17906,18.52,17918,8.360,,,18494,18.22/09042016,76080,,,,,8873,20.11,9259,18.18,10243,18.74,,,17918,8.340,,,,/09042016,76140,8466,18.43,8766,19.24,8873,20.05,9259,18.18,10243,18.68,17906,18.52,17918,8.320,,,18494,18.23/09042016,76200,8466,18.49,8766,19.24,8873,20.05,9259,18.18,10243,18.68,17906,18.52,17918,8.330,,,,/09042016,76260,8466,18.43,8766,19.24,8873,20.05,9259,18.11,10243,18.68,,,17918,8.320,,,18494,18.22/09042016,76320,8466,18.43,8766,19.24,,,,,10243,18.68,17906,18.52,17918,8.310,,,18494,18.24/09042016,76380,8466,18.43,8766,19.24,8873,20.05,9259,18.18,10243,18.68,,,17918,8.300,,,18494,18.24/09042016,76440,8466,18.43,8766,19.24,8873,20.05,9259,18.18,10243,18.68,17906,18.52,,,,,18494,18.23/09042016,76500,8466,18.43,8766,19.18,8873,20.05,9259,18.18,10243,18.68,17906,18.52,17918,8.280,,,18494,18.23/09042016,76560,8466,18.43,,,8873,20.05,9259,18.11,,,,,17918,8.260,,,,/09042016,76620,8466,18.43,8766,19.24,8873,20.05,9259,18.11,10243,18.68,17906,18.52,,,,,18494,18.24/09042016,76680,8466,18.43,,,8873,19.99,9259,18.18,10243,18.68,17906,18.52,17918,8.250,,,18494,18.22/09042016,76740,,,8766,19.24,8873,19.99,9259,18.11,10243,18.68,17906,18.52,17918,8.240,,,18494,18.22/09042016,76800,8466,18.43,8766,19.24,8873,19.99,9259,18.11,10243,18.68,17906,18.52,,,,,18494,18.23/09042016,76860,8466,18.43,8766,19.18,8873,19.99,,,10243,18.68,,,17918,8.210,,,,/09042016,76920,8466,18.43,8766,19.24,8873,19.99,9259,18.11,,,17906,18.51,,,,,18494,18.23/09042016,76980,,,8766,19.18,,,9259,18.11,10243,18.68,17906,18.53,17918,8.200,,,,/09042016,77040,8466,18.43,8766,19.18,8873,19.99,9259,18.11,10243,18.68,,,17918,8.200,,,18494,18.23/09042016,77100,8466,18.43,,,8873,19.99,9259,18.11,10243,18.68,17906,18.52,,,,,18494,18.23/09042016,77160,8466,18.43,8766,19.18,8873,19.99,9259,18.11,,,17906,18.52,17918,8.160,,,18494,18.23/09042016,77220,8466,18.43,8766,19.18,8873,19.99,9259,18.11,10243,18.68,17906,18.53,17918,8.160,,,18494,18.23/09042016,77280,8466,18.43,,,8873,19.93,9259,18.11,10243,18.68,17906,18.52,17918,8.140,,,,/09042016,77340,8466,18.43,8766,19.18,8873,19.93,9259,18.11,10243,18.61,17906,18.54,17918,8.120,,,18494,18.23/09042016,77400,8466,18.43,8766,19.18,8873,19.93,,,10243,18.68,17906,18.53,17918,8.120,,,18494,18.24/09042016,77460,,,8766,19.18,8873,19.93,9259,18.11,10243,18.68,17906,18.52,17918,8.140,,,18494,18.22/09042016,77520,8466,18.43,8766,19.18,8873,19.93,9259,18.11,10243,18.61,17906,18.52,17918,8.110,,,,/09042016,77580,8466,18.43,,,8873,19.93,9259,18.11,,,,,17918,8.100,,,18494,18.23/09042016,77640,8466,18.43,8766,19.18,8873,19.86,9259,18.11,10243,18.61,17906,18.52,17918,8.100,,,18494,18.22/09042016,77700,8466,18.43,8766,19.18,8873,19.86,9259,18.11,10243,18.68,17906,18.52,,,,,,/09042016,77760,8466,18.43,,,8873,19.86,9259,18.11,,,17906,18.52,17918,8.080,,,18494,18.23/09042016,77820,8466,18.43,8766,19.18,8873,19.86,9259,18.11,10243,18.61,17906,18.53,,,,,18494,18.22/09042016,77880,8466,18.43,8766,19.18,8873,19.86,9259,18.11,10243,18.61,17906,18.52,17918,8.060,,,,/09042016,77940,,,,,8873,19.86,,,,,,,17918,8.060,,,18494,18.22/09042016,78000,,,8766,19.18,8873,19.86,9259,18.11,10243,18.61,17906,18.53,17918,8.050,,,,/09042016,78060,,,8766,19.18,8873,19.86,,,,,,,,,,,,/09042016,78120,,,8766,19.18,,,9259,18.11,,,,,17918,8.020,,,,/09042016,78180,8466,18.43,8766,19.18,8873,19.86,9259,18.11,10243,18.61,,,,,,,18494,18.21/09042016,78240,8466,18.43,8766,19.18,8873,19.80,9259,18.11,,,17906,18.52,17918,8.010,,,,/09042016,78300,8466,18.43,,,8873,19.80,9259,18.11,10243,18.61,,,17918,8.000,,,18494,18.21/09042016,78360,8466,18.43,8766,19.18,8873,19.80,9259,18.11,10243,18.61,17906,18.54,17918,7.980,,,,/09042016,78420,8466,18.43,8766,19.18,8873,19.80,9259,18.11,10243,18.61,,,17918,7.980,,,18494,18.21/09042016,78480,8466,18.43,,,8873,19.80,,,,,17906,18.53,,,,,18494,18.22/09042016,78540,8466,18.43,8766,19.18,8873,19.80,9259,18.11,10243,18.61,17906,18.52,17918,7.940,,,,/09042016,78600,8466,18.36,8766,19.18,8873,19.80,,,10243,18.61,17906,18.53,17918,7.920,,,18494,18.20/09042016,78660,8466,18.36,,,8873,19.80,9259,18.11,10243,18.61,17906,18.52,,,,,,/09042016,78720,8466,18.43,8766,19.18,8873,19.80,9259,18.11,10243,18.61,17906,18.52,17918,7.900,,,18494,18.21/09042016,78780,,,8766,19.18,8873,19.80,9259,18.11,10243,18.61,17906,18.52,,,,,18494,18.21/09042016,78840,,,8766,19.18,,,9259,18.11,10243,18.61,17906,18.53,17918,7.900,,,18494,18.22/09042016,78900,8466,18.43,,,8873,19.74,,,10243,18.61,,,17918,7.890,,,,/09042016,78960,8466,18.36,8766,19.18,8873,19.74,9259,18.11,,,17906,18.52,17918,7.880,,,18494,18.22/09042016,79020,8466,18.36,8766,19.18,8873,19.74,9259,18.11,10243,18.61,17906,18.53,,,,,18494,18.21/09042016,79080,8466,18.36,8766,19.18,,,9259,18.11,,,17906,18.51,17918,7.840,,,,/09042016,79140,8466,18.36,8766,19.18,8873,19.74,,,10243,18.61,17906,18.53,17918,7.830,,,18494,18.20/09042016,79200,8466,18.36,,,8873,19.74,9259,18.11,10243,18.61,17906,18.51,,,,,18494,18.21/09042016,79260,8466,18.36,8766,19.18,8873,19.74,9259,18.11,10243,18.61,,,17918,7.800,,,,/09042016,79320,8466,18.36,8766,19.18,8873,19.74,9259,18.11,10243,18.61,17906,18.52,17918,7.780,,,18494,18.22/09042016,79380,8466,18.36,8766,19.18,8873,19.68,9259,18.11,10243,18.61,17906,18.51,,,,,18494,18.21/09042016,79440,8466,18.36,8766,19.18,,,,,10243,18.61,,,17918,7.770,,,18494,18.22/09042016,79500,8466,18.36,,,8873,19.68,9259,18.11,10243,18.61,17906,18.52,17918,7.740,,,18494,18.22/09042016,79560,8466,18.36,,,8873,19.68,9259,18.11,10243,18.61,17906,18.52,17918,7.740,,,,/09042016,79620,8466,18.36,8766,19.18,8873,19.68,9259,18.11,10243,18.61,17906,18.52,17918,7.720,,,18494,18.21/09042016,79680,8466,18.36,,,8873,19.68,9259,18.11,10243,18.61,17906,18.53,,,,,,/09042016,79740,8466,18.36,,,8873,19.68,,,10243,18.61,,,17918,7.700,,,18494,18.22/09042016,79800,,,,,8873,19.68,9259,18.11,10243,18.61,17906,18.53,17918,7.680,,,18494,18.21/09042016,79860,,,8766,19.18,8873,19.68,,,10243,18.61,17906,18.53,17918,7.670,,,,/09042016,79920,8466,18.36,8766,19.11,,,9259,18.11,10243,18.61,,,,,,,18494,18.20/09042016,79980,8466,18.36,8766,19.18,8873,19.68,9259,18.11,,,17906,18.52,17918,7.650,,,,/09042016,80040,8466,18.36,8766,19.18,8873,19.68,9259,18.11,10243,18.61,,,17918,7.640,,,18494,18.20/09042016,80100,8466,18.36,8766,19.11,8873,19.61,9259,18.11,10243,18.61,17906,18.52,17918,7.630,,,18494,18.20/09042016,80160,,,8766,19.18,8873,19.61,9259,18.11,10243,18.61,,,17918,7.600,,,18494,18.20/09042016,80220,8466,18.36,8766,19.11,8873,19.61,9259,18.11,10243,18.61,17906,18.52,,,,,18494,18.19/09042016,80280,8466,18.30,,,8873,19.61,9259,18.11,,,,,17918,7.580,,,,/09042016,80340,8466,18.36,8766,19.11,8873,19.61,9259,18.11,10243,18.61,17906,18.52,17918,7.550,,,18494,18.19/09042016,80400,8466,18.36,,,8873,19.61,9259,18.11,,,,,17918,7.540,,,18494,18.18/09042016,80460,8466,18.30,8766,19.18,,,9259,18.11,10243,18.61,17906,18.52,17918,7.530,,,18494,18.20/09042016,80520,8466,18.36,8766,19.18,8873,19.55,,,10243,18.61,17906,18.52,,,,,,/09042016,80580,8466,18.30,8766,19.11,8873,19.61,9259,18.11,,,,,17918,7.500,,,18494,18.18/09042016,80640,8466,18.36,8766,19.11,8873,19.61,,,10243,18.61,17906,18.52,17918,7.500,,,18494,18.20/09042016,80700,,,8766,19.11,8873,19.61,,,10243,18.61,,,17918,7.490,,,,/09042016,80760,8466,18.30,8766,19.11,8873,19.55,9259,18.11,,,17906,18.52,17918,7.460,,,18494,18.20/09042016,80820,8466,18.30,8766,19.11,8873,19.55,,,10243,18.55,17906,18.52,17918,7.460,,,18494,18.19/09042016,80880,8466,18.30,8766,19.11,8873,19.55,9259,18.05,,,17906,18.52,17918,7.440,,,18494,18.18/09042016,80940,8466,18.36,8766,19.11,8873,19.55,,,,,17906,18.52,,,,,,/09042016,81000,8466,18.30,8766,19.11,8873,19.55,9259,18.05,10243,18.61,,,17918,7.420,,,18494,18.19/09042016,81060,8466,18.30,8766,19.11,8873,19.55,9259,18.11,10243,18.61,17906,18.52,17918,7.400,,,18494,18.18/09042016,81120,8466,18.30,8766,19.11,,,9259,18.11,10243,18.55,17906,18.52,17918,7.370,,,,/09042016,81180,8466,18.30,8766,19.11,8873,19.55,9259,18.11,,,,,,,,,18494,18.19/09042016,81240,,,8766,19.11,8873,19.55,,,10243,18.55,17906,18.52,17918,7.360,,,,/09042016,81300,8466,18.30,,,8873,19.49,9259,18.05,10243,18.55,17906,18.53,17918,7.330,,,18494,18.19/09042016,81360,8466,18.30,,,8873,19.49,,,10243,18.55,17906,18.52,17918,7.310,,,18494,18.17/09042016,81420,8466,18.30,8766,19.11,8873,19.49,9259,18.11,10243,18.55,17906,18.52,17918,7.300,,,,/09042016,81480,8466,18.30,8766,19.11,8873,19.49,,,10243,18.55,,,,,,,18494,18.18/09042016,81540,8466,18.30,8766,19.11,8873,19.49,9259,18.05,10243,18.55,17906,18.51,17918,7.280,,,18494,18.17/09042016,81600,8466,18.30,,,8873,19.49,9259,18.11,,,17906,18.52,17918,7.260,,,,/09042016,81660,8466,18.30,8766,19.11,8873,19.49,9259,18.05,10243,18.55,,,,,,,18494,18.17/09042016,81720,,,8766,19.11,,,9259,18.05,10243,18.55,17906,18.50,17918,7.260,,,18494,18.17/09042016,81780,8466,18.30,8766,19.11,,,9259,18.05,10243,18.55,17906,18.52,17918,7.250,,,18494,18.17/09042016,81840,8466,18.30,8766,19.11,8873,19.49,,,10243,18.55,17906,18.52,,,,,18494,18.16/09042016,81900,8466,18.30,8766,19.11,8873,19.49,9259,18.05,10243,18.55,,,17918,7.250,,,,/09042016,81960,8466,18.30,8766,19.11,8873,19.49,9259,18.05,10243,18.55,17906,18.50,,,,,18494,18.17/09042016,82020,8466,18.30,8766,19.11,8873,19.49,9259,18.05,10243,18.55,17906,18.52,17918,7.250,,,18494,18.16/09042016,82080,8466,18.30,8766,19.11,,,9259,18.05,10243,18.55,17906,18.52,,,,,18494,18.16/09042016,82140,8466,18.30,8766,19.11,8873,19.55,9259,18.05,,,,,17918,7.240,,,18494,18.17/09042016,82200,8466,18.30,8766,19.11,8873,19.61,,,10243,18.55,17906,18.51,17918,7.240,,,,/09042016,82260,,,,,8873,19.61,9259,18.11,10243,18.55,17906,18.52,17918,7.230,,,18494,18.16/09042016,82320,8466,18.30,,,8873,19.74,,,,,,,17918,7.240,,,,/09042016,82380,8466,18.30,8766,19.11,8873,19.80,9259,18.05,10243,18.55,17906,18.50,17918,7.220,,,18494,18.16/09042016,82440,8466,18.30,8766,19.05,8873,19.86,,,10243,18.55,17906,18.51,17918,7.230,,,18494,18.20/09042016,82500,,,,,8873,19.93,9259,18.05,10243,18.55,,,17918,7.230,,,,/09042016,82560,8466,18.30,8766,19.11,8873,19.99,,,10243,18.55,17906,18.50,,,,,18494,18.19/09042016,82620,8466,18.30,8766,19.11,8873,20.05,9259,18.05,10243,18.55,17906,18.50,17918,7.220,,,,/09042016,82680,,,8766,19.05,8873,20.24,9259,18.05,10243,18.55,,,17918,7.190,,,18494,18.20/09042016,82740,,,8766,19.11,8873,20.30,9259,18.05,10243,18.55,17906,18.52,,,,,18494,18.19/09042016,82800,8466,18.30,,,8873,20.36,,,10243,18.55,17906,18.51,17918,7.180,,,18494,18.20/09042016,82860,8466,18.30,,,8873,20.49,9259,18.05,10243,18.55,17906,18.51,,,,,,/09042016,82920,8466,18.30,8766,19.11,,,9259,18.05,10243,18.55,,,,,,,18494,18.20/09042016,82980,,,8766,19.11,8873,20.49,9259,18.05,10243,18.55,17906,18.51,17918,7.160,,,18494,18.20/09042016,83040,8466,18.30,8766,19.11,8873,20.49,9259,18.05,,,17906,18.50,17918,7.160,,,,/09042016,83100,,,8766,19.11,,,,,10243,18.55,17906,18.51,,,,,18494,18.20/09042016,83160,8466,18.30,,,8873,20.49,,,10243,18.55,17906,18.52,17918,7.140,,,18494,18.20/09042016,83220,8466,18.24,8766,19.11,8873,20.43,,,10243,18.55,,,,,,,,/09042016,83280,8466,18.30,,,8873,20.43,9259,18.05,10243,18.55,17906,18.51,17918,7.120,,,18494,18.20/09042016,83340,8466,18.24,8766,19.11,8873,20.43,9259,18.05,,,17906,18.50,17918,7.100,,,18494,18.20/09042016,83400,8466,18.24,8766,19.11,8873,20.36,9259,18.05,10243,18.55,,,,,,,18494,18.20/09042016,83460,8466,18.30,8766,19.11,8873,20.36,,,10243,18.55,17906,18.52,17918,7.080,,,,/09042016,83520,8466,18.24,8766,19.05,8873,20.36,9259,18.05,10243,18.55,17906,18.50,,,,,18494,18.20/09042016,83580,8466,18.30,8766,19.11,8873,20.36,,,10243,18.55,,,17918,7.050,,,18494,18.18/09042016,83640,,,,,,,9259,18.05,10243,18.55,17906,18.50,17918,7.050,,,18494,18.19/09042016,83700,8466,18.24,8766,19.11,8873,20.36,9259,18.05,10243,18.55,17906,18.50,17918,7.040,,,18494,18.20/09042016,83760,,,,,8873,20.30,9259,18.05,,,17906,18.51,17918,7.040,,,18494,18.19/09042016,83820,8466,18.24,8766,19.05,8873,20.30,9259,18.05,,,17906,18.51,17918,7.030,,,18494,18.19/09042016,83880,8466,18.24,8766,19.11,8873,20.30,9259,18.05,10243,18.55,17906,18.51,17918,7.020,,,18494,18.20/09042016,83940,8466,18.24,8766,19.05,8873,20.24,,,,,17906,18.51,17918,7.000,,,,/09042016,84000,,,8766,19.11,,,9259,18.05,10243,18.55,17906,18.50,,,,,18494,18.20/09042016,84060,8466,18.24,8766,19.05,8873,20.24,9259,18.05,10243,18.55,,,17918,6.980,,,18494,18.18/09042016,84120,8466,18.24,8766,19.11,,,9259,18.05,10243,18.55,17906,18.50,17918,6.960,,,,/09042016,84180,8466,18.24,8766,19.05,8873,20.24,9259,18.05,,,,,,,,,18494,18.18/09042016,84240,,,8766,19.11,,,9259,18.05,10243,18.55,17906,18.50,17918,6.940,,,,/09042016,84300,8466,18.24,,,8873,20.18,,,10243,18.55,,,17918,6.940,,,18494,18.19/09042016,84360,8466,18.24,8766,19.05,8873,20.18,9259,18.05,10243,18.55,17906,18.50,,,,,18494,18.19/09042016,84420,,,8766,19.11,8873,20.18,,,,,17906,18.51,,,,,18494,18.18/09042016,84480,8466,18.24,,,8873,20.18,9259,18.05,10243,18.55,,,17918,6.900,,,,/09042016,84540,8466,18.24,,,8873,20.18,9259,18.05,10243,18.49,17906,18.50,17918,6.880,,,18494,18.18/09042016,84600,8466,18.24,8766,19.05,8873,20.11,9259,18.05,10243,18.55,17906,18.48,,,,,,/09042016,84660,,,8766,19.05,8873,20.11,9259,18.05,10243,18.55,17906,18.50,17918,6.860,,,18494,18.18/09042016,84720,8466,18.24,8766,19.11,8873,20.11,9259,18.05,10243,18.55,17906,18.50,17918,6.860,,,18494,18.18/09042016,84780,8466,18.24,,,8873,20.11,9259,18.05,10243,18.55,,,17918,6.860,,,18494,18.18/09042016,84840,8466,18.24,8766,19.05,8873,20.11,9259,18.05,10243,18.55,17906,18.50,,,,,,/09042016,84900,,,8766,19.05,8873,20.11,9259,18.05,10243,18.55,,,17918,6.840,,,18494,18.18/09042016,84960,8466,18.24,8766,19.05,8873,20.05,9259,18.05,10243,18.55,17906,18.50,17918,6.840,,,18494,18.18/09042016,85020,,,8766,19.05,8873,20.05,9259,18.05,10243,18.55,17906,18.50,17918,6.820,,,18494,18.18/09042016,85080,8466,18.24,8766,19.05,8873,20.05,9259,18.05,10243,18.55,,,17918,6.800,,,18494,18.16/09042016,85140,8466,18.24,,,,,9259,18.05,10243,18.49,17906,18.49,,,,,18494,18.16/09042016,85200,8466,18.24,8766,19.05,,,9259,18.05,10243,18.55,17906,18.51,17918,6.780,,,18494,18.17/09042016,85260,8466,18.24,8766,19.05,8873,20.05,,,10243,18.55,17906,18.50,,,,,18494,18.16/09042016,85320,8466,18.24,8766,19.05,8873,20.05,9259,18.05,10243,18.55,17906,18.52,17918,6.770,,,,/09042016,85380,,,8766,19.05,,,9259,18.05,10243,18.49,,,17918,6.760,,,18494,18.16/09042016,85440,8466,18.24,,,8873,19.99,9259,18.05,,,17906,18.51,17918,6.740,,,18494,18.17/09042016,85500,8466,18.24,8766,19.05,8873,19.99,,,10243,18.49,17906,18.50,,,,,18494,18.17/09042016,85560,8466,18.24,8766,19.05,8873,19.99,,,10243,18.49,17906,18.50,17918,6.740,,,18494,18.15/09042016,85620,,,,,,,,,10243,18.49,,,,,,,,/09042016,85680,,,8766,19.05,8873,19.99,9259,18.05,10243,18.49,17906,18.50,17918,6.710,,,18494,18.16/09042016,85740,,,,,8873,19.99,9259,18.05,10243,18.49,17906,18.50,17918,6.690,,,18494,18.16/09042016,85800,8466,18.24,,,8873,19.99,9259,18.05,,,,,,,,,18494,18.16/09042016,85860,8466,18.18,8766,19.05,8873,19.93,,,10243,18.49,17906,18.50,,,,,,/09042016,85920,8466,18.24,,,8873,19.93,9259,18.05,,,17906,18.50,17918,6.680,,,18494,18.16/09042016,85980,8466,18.18,8766,19.05,8873,19.93,,,10243,18.49,17906,18.48,17918,6.660,,,18494,18.15/09042016,86040,8466,18.18,8766,19.05,8873,19.99,9259,18.05,10243,18.49,,,17918,6.660,,,18494,18.16/09042016,86100,8466,18.18,,,8873,19.93,,,10243,18.49,17906,18.48,17918,6.640,,,18494,18.15/09042016,86160,8466,18.18,8766,19.05,8873,19.93,9259,17.99,10243,18.49,,,17918,6.620,,,18494,18.15/09042016,86220,8466,18.18,8766,19.05,,,9259,18.05,10243,18.55,17906,18.48,17918,6.620,,,,/09042016,86280,8466,18.18,8766,19.05,8873,19.93,,,10243,18.49,17906,18.49,,,,,18494,18.14/09042016,86340,8466,18.18,8766,19.05,8873,19.93,9259,18.05,,,17906,18.48,17918,6.620,,,,/