09032016,0,,,8766,15.05,8873,13.18,9259,14.30,10243,13.05,,,17918,6.260,17890,12.58,18494,13.06/09032016,60,8466,13.74,8766,15.11,8873,13.18,9259,14.30,10243,13.11,17906,13.69,17918,6.240,17890,12.56,18494,13.05/09032016,120,8466,13.74,8766,15.11,8873,13.18,9259,14.30,10243,13.05,17906,13.70,17918,6.240,17890,12.57,,/09032016,180,,,8766,15.05,8873,13.18,9259,14.30,,,17906,13.70,17918,6.260,,,18494,13.04/09032016,240,8466,13.74,8766,15.11,8873,13.18,9259,14.30,10243,13.05,,,17918,6.250,17890,12.58,,/09032016,300,,,,,8873,13.18,9259,14.30,10243,13.05,17906,13.68,,,17890,12.58,18494,13.04/09032016,360,8466,13.74,8766,15.05,,,9259,14.24,,,17906,13.68,,,17890,12.58,18494,13.05/09032016,420,8466,13.74,8766,15.05,8873,13.18,9259,14.30,10243,13.05,17906,13.68,17918,6.240,,,18494,13.04/09032016,480,8466,13.74,,,,,9259,14.30,10243,13.05,17906,13.68,17918,6.250,17890,12.57,18494,13.04/09032016,540,8466,13.74,8766,15.05,8873,13.18,9259,14.30,,,,,17918,6.260,17890,12.57,,/09032016,600,8466,13.74,8766,15.05,8873,13.18,,,10243,13.05,17906,13.67,17918,6.250,17890,12.58,18494,13.03/09032016,660,8466,13.74,8766,15.05,8873,13.18,9259,14.30,10243,13.05,17906,13.69,17918,6.230,17890,12.57,18494,13.03/09032016,720,8466,13.74,8766,15.05,8873,13.18,9259,14.24,10243,13.05,17906,13.69,,,17890,12.58,,/09032016,780,8466,13.74,,,8873,13.18,,,,,17906,13.69,17918,6.220,,,18494,13.04/09032016,840,8466,13.74,8766,15.05,8873,13.18,9259,14.30,10243,13.05,,,17918,6.240,17890,12.56,18494,13.04/09032016,900,8466,13.74,,,8873,13.18,9259,14.30,10243,13.05,17906,13.68,,,,,18494,13.04/09032016,960,8466,13.74,8766,15.05,8873,13.18,9259,14.24,10243,13.05,17906,13.68,,,17890,12.57,18494,13.04/09032016,1020,,,8766,15.05,8873,13.18,9259,14.24,,,17906,13.68,,,17890,12.58,,/09032016,1080,,,,,8873,13.18,9259,14.24,10243,13.05,,,17918,6.220,,,18494,13.04/09032016,1140,8466,13.74,8766,15.05,8873,13.18,,,10243,13.05,17906,13.68,17918,6.220,17890,12.56,18494,13.02/09032016,1200,8466,13.74,8766,15.05,,,9259,14.30,10243,13.05,17906,13.68,,,17890,12.58,,/09032016,1260,8466,13.74,8766,15.05,8873,13.18,9259,14.30,10243,13.05,17906,13.68,17918,6.220,17890,12.56,18494,13.04/09032016,1320,8466,13.74,8766,15.05,8873,13.18,9259,14.24,10243,13.05,17906,13.68,17918,6.240,,,18494,13.03/09032016,1380,8466,13.74,,,,,9259,14.30,10243,13.05,17906,13.68,17918,6.220,17890,12.57,,/09032016,1440,8466,13.74,8766,15.05,8873,13.18,9259,14.30,10243,13.05,,,17918,6.220,,,18494,13.03/09032016,1500,8466,13.74,8766,15.05,8873,13.18,9259,14.24,10243,13.05,17906,13.68,17918,6.230,17890,12.56,,/09032016,1560,8466,13.74,,,,,9259,14.30,,,17906,13.68,17918,6.220,,,18494,13.02/09032016,1620,8466,13.74,8766,15.05,8873,13.18,9259,14.24,10243,13.05,,,,,17890,12.56,18494,13.03/09032016,1680,8466,13.74,,,8873,13.18,9259,14.30,10243,13.05,17906,13.68,17918,6.220,,,18494,13.03/09032016,1680,8466,13.74,,,8873,13.18,9259,14.30,10243,13.05,17906,13.68,17918,6.220,,,18494,13.03/09032016,1740,8466,13.74,8766,15.05,8873,13.18,,,,,17906,13.68,17918,6.220,17890,12.56,18494,13.03/09032016,1800,8466,13.68,8766,15.05,8873,13.11,9259,14.30,10243,13.05,17906,13.67,17918,6.220,,,18494,13.04/09032016,1860,8466,13.74,,,8873,13.18,9259,14.30,,,17906,13.66,17918,6.220,17890,12.56,,/09032016,1920,8466,13.74,8766,15.05,8873,13.18,9259,14.30,10243,13.05,17906,13.69,,,17890,12.55,18494,13.03/09032016,1980,8466,13.74,8766,15.05,8873,13.18,9259,14.24,10243,13.05,17906,13.69,17918,6.230,,,18494,13.02/09032016,2040,8466,13.74,,,8873,13.18,9259,14.30,10243,13.05,17906,13.68,17918,6.220,17890,12.56,,/09032016,2100,8466,13.74,,,8873,13.18,9259,14.30,10243,13.05,,,17918,6.220,17890,12.54,18494,13.02/09032016,2160,8466,13.74,8766,15.05,8873,13.11,9259,14.30,10243,13.05,17906,13.68,17918,6.240,,,18494,13.02/09032016,2220,8466,13.74,8766,15.05,,,9259,14.30,,,,,17918,6.240,17890,12.55,18494,13.02/09032016,2280,8466,13.68,,,8873,13.18,9259,14.30,10243,13.05,17906,13.68,,,,,,/09032016,2340,,,8766,15.05,8873,13.18,9259,14.24,10243,13.05,17906,13.68,,,17890,12.54,18494,13.02/09032016,2400,8466,13.74,,,8873,13.18,,,10243,12.99,17906,13.67,17918,6.230,,,18494,13.01/09032016,2460,,,8766,15.05,,,9259,14.30,10243,13.05,,,,,17890,12.56,18494,13.01/09032016,2520,8466,13.74,8766,15.05,8873,13.18,,,10243,13.05,17906,13.69,17918,6.240,17890,12.54,18494,13.02/09032016,2580,8466,13.74,8766,15.05,8873,13.18,9259,14.30,10243,13.05,17906,13.68,17918,6.240,,,18494,13.01/09032016,2640,,,8766,15.05,8873,13.11,9259,14.24,10243,13.05,17906,13.68,,,,,18494,13.01/09032016,2700,8466,13.74,8766,15.05,8873,13.11,,,,,17906,13.68,17918,6.240,17890,12.53,,/09032016,2760,8466,13.74,8766,15.05,8873,13.18,9259,14.30,10243,13.05,17906,13.68,,,,,18494,13.00/09032016,2820,8466,13.74,8766,15.05,8873,13.11,9259,14.24,,,17906,13.68,17918,6.230,17890,12.54,,/09032016,2880,8466,13.68,8766,15.05,8873,13.18,,,10243,13.05,17906,13.68,,,17890,12.54,18494,13.00/09032016,2940,8466,13.74,8766,15.05,8873,13.11,9259,14.24,10243,13.05,,,17918,6.240,,,18494,13.02/09032016,3000,8466,13.68,8766,15.05,8873,13.11,9259,14.24,10243,13.05,17906,13.67,17918,6.240,17890,12.54,18494,13.01/09032016,3060,8466,13.68,8766,15.05,8873,13.11,9259,14.24,10243,13.05,,,,,,,,/09032016,3120,8466,13.74,8766,15.05,8873,13.11,9259,14.24,10243,12.99,17906,13.68,17918,6.220,17890,12.54,18494,13.00/09032016,3180,8466,13.68,8766,15.05,8873,13.11,9259,14.24,10243,12.99,17906,13.66,17918,6.240,,,18494,13.00/09032016,3240,8466,13.74,8766,15.05,8873,13.11,9259,14.24,10243,12.99,,,,,17890,12.53,18494,13.00/09032016,3300,8466,13.68,8766,15.05,8873,13.11,,,10243,12.99,17906,13.68,17918,6.220,17890,12.54,18494,13.00/09032016,3360,8466,13.74,,,8873,13.11,9259,14.24,10243,12.99,17906,13.66,17918,6.220,,,18494,13.00/09032016,3420,8466,13.68,8766,15.05,8873,13.11,9259,14.30,10243,13.05,,,17918,6.240,17890,12.54,18494,13.00/09032016,3480,,,8766,15.05,8873,13.11,9259,14.24,,,17906,13.66,17918,6.220,,,18494,13.00/09032016,3540,,,8766,15.05,8873,13.11,9259,14.24,10243,12.99,17906,13.67,,,17890,12.52,,/09032016,3600,8466,13.74,,,8873,13.11,,,10243,12.99,17906,13.66,17918,6.240,17890,12.54,18494,13.00/09032016,3660,8466,13.68,8766,15.05,8873,13.11,9259,14.24,10243,13.05,,,17918,6.220,17890,12.53,,/09032016,3720,8466,13.68,,,8873,13.11,9259,14.24,10243,12.99,17906,13.67,17918,6.220,,,18494,13.00/09032016,3780,8466,13.68,8766,15.05,8873,13.11,9259,14.24,10243,13.05,17906,13.66,,,17890,12.52,,/09032016,3840,8466,13.68,8766,15.05,,,9259,14.24,10243,12.99,17906,13.66,17918,6.210,17890,12.53,18494,12.99/09032016,3900,8466,13.68,8766,15.05,8873,13.11,9259,14.24,10243,12.99,,,17918,6.240,,,18494,13.00/09032016,3960,8466,13.74,8766,15.05,8873,13.11,,,10243,12.99,17906,13.66,17918,6.220,17890,12.52,,/09032016,4020,8466,13.68,8766,15.05,8873,13.11,9259,14.24,10243,12.99,17906,13.66,,,17890,12.52,18494,12.99/09032016,4080,8466,13.68,8766,14.99,8873,13.11,9259,14.24,,,17906,13.66,17918,6.220,17890,12.52,,/09032016,4140,8466,13.68,8766,15.05,8873,13.11,9259,14.24,10243,12.99,17906,13.66,,,,,18494,12.99/09032016,4200,8466,13.68,,,8873,13.11,9259,14.24,10243,12.99,,,17918,6.200,17890,12.52,18494,12.99/09032016,4260,,,8766,15.05,8873,13.11,9259,14.24,,,17906,13.65,17918,6.220,17890,12.53,,/09032016,4320,8466,13.68,8766,15.05,8873,13.11,9259,14.24,10243,12.99,17906,13.65,17918,6.220,17890,12.52,18494,12.99/09032016,4380,8466,13.68,,,8873,13.11,9259,14.24,10243,12.99,17906,13.66,,,,,18494,12.99/09032016,4440,8466,13.68,8766,15.05,8873,13.11,,,10243,12.99,17906,13.66,17918,6.220,,,,/09032016,4500,8466,13.68,8766,15.05,8873,13.11,9259,14.24,10243,12.99,17906,13.64,17918,6.210,17890,12.52,18494,12.98/09032016,4560,,,8766,15.05,8873,13.11,9259,14.24,10243,12.99,17906,13.67,,,17890,12.51,18494,12.98/09032016,4620,,,8766,15.05,8873,13.11,9259,14.24,,,17906,13.65,17918,6.220,,,,/09032016,4680,8466,13.68,8766,15.05,8873,13.11,9259,14.24,10243,12.99,,,17918,6.200,17890,12.52,18494,12.98/09032016,4740,8466,13.68,,,8873,13.11,9259,14.24,,,17906,13.65,17918,6.200,17890,12.50,18494,12.98/09032016,4800,8466,13.68,8766,14.99,8873,13.11,9259,14.24,10243,12.99,17906,13.66,17918,6.200,17890,12.51,18494,12.98/09032016,4860,,,8766,15.05,8873,13.11,9259,14.24,10243,12.99,,,17918,6.200,,,18494,12.97/09032016,4920,8466,13.68,8766,15.05,8873,13.11,9259,14.24,10243,12.99,17906,13.64,,,17890,12.51,,/09032016,4980,,,8766,15.05,8873,13.11,,,,,17906,13.66,17918,6.200,17890,12.50,18494,12.98/09032016,5040,8466,13.68,8766,15.05,8873,13.11,9259,14.24,10243,12.99,17906,13.65,17918,6.190,17890,12.51,,/09032016,5100,8466,13.68,8766,15.05,8873,13.11,9259,14.24,10243,12.99,,,,,,,18494,12.98/09032016,5160,8466,13.68,8766,15.05,8873,13.11,9259,14.30,10243,12.99,17906,13.64,,,17890,12.50,18494,12.98/09032016,5220,8466,13.68,8766,14.99,8873,13.11,9259,14.24,10243,12.99,17906,13.64,17918,6.180,17890,12.50,18494,12.97/09032016,5280,8466,13.68,8766,14.99,8873,13.11,9259,14.24,10243,12.99,,,17918,6.180,,,18494,12.97/09032016,5340,8466,13.68,8766,14.99,8873,13.11,9259,14.24,10243,12.99,,,,,17890,12.52,18494,12.98/09032016,5400,8466,13.68,,,8873,13.11,9259,14.24,10243,12.99,17906,13.65,17918,6.190,,,,/09032016,5460,,,8766,15.05,8873,13.11,9259,14.24,10243,12.99,17906,13.65,17918,6.180,17890,12.50,18494,12.98/09032016,5520,8466,13.68,8766,14.99,8873,13.11,9259,14.24,10243,12.99,,,17918,6.170,17890,12.50,18494,12.98/09032016,5580,8466,13.68,8766,14.99,8873,13.11,9259,14.24,,,17906,13.65,,,,,,/09032016,5640,8466,13.68,8766,15.05,,,,,10243,12.99,17906,13.64,17918,6.190,17890,12.50,18494,12.96/09032016,5700,8466,13.68,8766,14.99,8873,13.05,9259,14.24,10243,12.99,17906,13.65,17918,6.180,17890,12.50,18494,12.98/09032016,5760,8466,13.68,,,8873,13.05,9259,14.24,10243,12.99,17906,13.64,,,,,18494,12.97/09032016,5820,8466,13.68,8766,15.05,8873,13.11,9259,14.24,10243,12.99,17906,13.65,17918,6.180,17890,12.50,,/09032016,5880,8466,13.68,8766,14.99,8873,13.05,9259,14.24,10243,12.99,17906,13.64,17918,6.190,17890,12.50,18494,12.97/09032016,5940,8466,13.68,8766,14.99,8873,13.05,9259,14.24,10243,12.99,17906,13.65,17918,6.200,17890,12.50,,/09032016,6000,8466,13.68,8766,14.99,8873,13.05,9259,14.24,10243,12.99,17906,13.64,17918,6.200,,,18494,12.97/09032016,6060,8466,13.68,8766,14.99,8873,13.05,9259,14.24,,,,,17918,6.190,17890,12.48,18494,12.97/09032016,6120,8466,13.68,8766,14.99,8873,13.11,,,10243,12.99,17906,13.64,,,17890,12.50,18494,12.98/09032016,6180,8466,13.68,,,8873,13.05,9259,14.24,10243,12.99,17906,13.65,17918,6.200,17890,12.49,18494,12.96/09032016,6240,8466,13.68,8766,15.05,8873,13.05,9259,14.24,10243,12.99,17906,13.64,17918,6.180,,,,/09032016,6300,8466,13.68,8766,14.99,8873,13.05,,,10243,12.99,17906,13.65,,,17890,12.48,18494,12.98/09032016,6360,8466,13.68,8766,14.99,8873,13.05,9259,14.24,10243,12.99,17906,13.64,17918,6.180,,,18494,12.96/09032016,6420,8466,13.68,8766,14.99,8873,13.05,9259,14.24,10243,12.99,17906,13.65,17918,6.180,,,18494,12.96/09032016,6480,8466,13.68,8766,14.99,8873,13.05,9259,14.24,10243,12.99,,,,,17890,12.48,18494,12.96/09032016,6540,8466,13.68,,,8873,13.05,9259,14.24,10243,12.99,17906,13.64,17918,6.180,17890,12.49,18494,12.96/09032016,6600,8466,13.68,8766,14.99,8873,13.05,9259,14.24,10243,12.99,17906,13.62,,,,,18494,12.95/09032016,6660,8466,13.68,,,8873,13.05,9259,14.24,,,17906,13.64,17918,6.180,17890,12.49,18494,12.96/09032016,6720,8466,13.68,8766,14.99,,,9259,14.24,10243,12.99,17906,13.63,17918,6.180,17890,12.48,18494,12.95/09032016,6780,,,8766,14.99,8873,13.05,9259,14.24,,,17906,13.62,17918,6.190,,,18494,12.96/09032016,6840,8466,13.68,8766,14.99,8873,13.05,,,10243,12.99,,,,,17890,12.47,18494,12.95/09032016,6900,,,8766,14.99,,,9259,14.24,10243,12.99,17906,13.65,17918,6.180,17890,12.48,18494,12.94/09032016,6960,8466,13.68,8766,14.99,8873,13.05,9259,14.24,10243,12.99,,,17918,6.180,,,18494,12.95/09032016,7020,8466,13.61,,,,,9259,14.24,10243,12.93,17906,13.64,17918,6.180,17890,12.47,18494,12.95/09032016,7080,8466,13.68,,,8873,13.05,,,10243,12.99,17906,13.65,,,,,18494,12.95/09032016,7140,8466,13.68,8766,14.99,8873,13.05,9259,14.24,10243,12.99,,,17918,6.170,17890,12.46,,/09032016,7200,8466,13.68,8766,14.99,8873,13.05,9259,14.24,10243,12.99,17906,13.63,17918,6.180,17890,12.48,18494,12.95/09032016,7260,8466,13.68,8766,14.99,8873,13.05,9259,14.24,10243,12.99,17906,13.62,17918,6.180,,,18494,12.95/09032016,7320,8466,13.68,8766,14.99,8873,13.05,9259,14.24,10243,12.99,17906,13.63,,,17890,12.47,18494,12.95/09032016,7380,,,8766,14.99,8873,13.05,9259,14.24,10243,12.99,17906,13.64,17918,6.200,17890,12.46,18494,12.94/09032016,7440,,,,,8873,13.05,9259,14.24,10243,12.99,17906,13.62,17918,6.200,,,18494,12.94/09032016,7500,8466,13.68,8766,14.99,8873,13.05,,,10243,12.99,17906,13.62,17918,6.180,17890,12.48,,/09032016,7560,8466,13.68,8766,14.99,8873,13.05,9259,14.24,10243,12.93,,,17918,6.190,17890,12.47,18494,12.95/09032016,7620,8466,13.68,8766,14.99,8873,13.05,9259,14.24,10243,12.99,17906,13.62,,,,,,/09032016,7680,8466,13.68,8766,14.99,8873,13.05,9259,14.24,10243,12.93,17906,13.62,17918,6.200,17890,12.46,18494,12.94/09032016,7740,8466,13.61,8766,14.99,8873,13.05,9259,14.24,10243,12.93,,,17918,6.190,17890,12.48,18494,12.94/09032016,7800,8466,13.68,8766,14.99,8873,13.05,9259,14.24,10243,12.93,17906,13.64,,,17890,12.46,,/09032016,7860,8466,13.61,8766,14.99,8873,13.05,9259,14.24,10243,12.93,17906,13.62,17918,6.180,,,18494,12.94/09032016,7920,8466,13.61,8766,14.99,8873,13.05,9259,14.24,10243,12.99,17906,13.62,17918,6.190,17890,12.46,18494,12.94/09032016,7980,8466,13.68,8766,14.99,8873,13.05,9259,14.24,10243,12.93,17906,13.61,,,17890,12.45,18494,12.95/09032016,8040,8466,13.61,8766,14.99,8873,13.05,9259,14.24,10243,12.93,17906,13.61,17918,6.200,17890,12.46,,/09032016,8100,8466,13.61,8766,14.99,8873,13.05,9259,14.24,10243,12.93,17906,13.60,17918,6.180,17890,12.47,18494,12.94/09032016,8160,8466,13.68,8766,14.99,8873,13.05,9259,14.24,10243,12.99,,,17918,6.190,,,18494,12.94/09032016,8220,8466,13.61,,,8873,12.99,9259,14.24,10243,12.93,17906,13.62,,,17890,12.47,18494,12.94/09032016,8280,,,8766,14.99,8873,12.99,,,10243,12.99,17906,13.61,17918,6.180,17890,12.46,18494,12.94/09032016,8340,8466,13.61,8766,14.99,8873,12.99,9259,14.24,,,17906,13.62,17918,6.180,,,18494,12.94/09032016,8400,,,8766,14.99,8873,13.05,9259,14.24,10243,12.93,17906,13.62,,,17890,12.45,18494,12.94/09032016,8460,,,8766,14.99,,,,,,,17906,13.62,17918,6.160,,,18494,12.93/09032016,8520,8466,13.61,8766,14.99,8873,13.05,9259,14.24,10243,12.93,,,17918,6.160,17890,12.44,18494,12.93/09032016,8580,,,8766,14.99,8873,13.05,9259,14.24,10243,12.93,17906,13.64,17918,6.170,17890,12.46,18494,12.92/09032016,8640,8466,13.68,8766,14.99,8873,13.05,9259,14.24,10243,12.93,,,,,,,,/09032016,8700,8466,13.61,8766,14.99,8873,13.05,9259,14.24,10243,12.93,17906,13.62,17918,6.160,17890,12.46,18494,12.93/09032016,8760,8466,13.61,8766,14.99,8873,12.99,9259,14.24,10243,12.93,17906,13.62,17918,6.160,,,18494,12.92/09032016,8820,8466,13.61,,,8873,12.99,9259,14.24,10243,12.99,,,17918,6.160,17890,12.46,18494,12.92/09032016,8880,8466,13.61,8766,14.99,8873,12.99,9259,14.24,,,17906,13.61,17918,6.140,,,18494,12.92/09032016,8940,8466,13.61,,,8873,12.99,9259,14.24,10243,12.93,,,17918,6.140,17890,12.46,,/09032016,9000,8466,13.61,8766,14.99,8873,12.99,9259,14.24,10243,12.93,17906,13.62,17918,6.150,17890,12.46,18494,12.93/09032016,9060,8466,13.61,8766,14.99,8873,12.99,9259,14.24,10243,12.93,17906,13.60,,,17890,12.46,18494,12.94/09032016,9120,8466,13.61,,,,,9259,14.24,10243,12.93,17906,13.60,,,,,18494,12.92/09032016,9180,8466,13.61,8766,14.99,8873,12.99,9259,14.18,,,,,17918,6.140,17890,12.44,18494,12.92/09032016,9240,8466,13.61,8766,14.99,8873,12.99,,,10243,12.93,17906,13.60,17918,6.140,17890,12.44,,/09032016,9300,8466,13.61,8766,14.99,8873,12.99,9259,14.24,10243,12.93,17906,13.60,,,17890,12.46,18494,12.93/09032016,9360,,,,,8873,12.99,9259,14.24,10243,12.93,,,17918,6.140,,,,/09032016,9420,8466,13.61,8766,14.99,8873,12.99,9259,14.18,10243,12.93,17906,13.58,17918,6.130,17890,12.44,18494,12.92/09032016,9480,8466,13.61,8766,14.99,,,9259,14.24,10243,12.93,17906,13.60,17918,6.120,17890,12.44,18494,12.92/09032016,9540,8466,13.61,8766,14.99,8873,12.99,9259,14.24,10243,12.93,,,17918,6.130,17890,12.46,,/09032016,9600,8466,13.61,8766,14.93,8873,12.99,9259,14.24,10243,12.93,17906,13.60,17918,6.120,17890,12.44,18494,12.92/09032016,9660,8466,13.61,8766,14.99,8873,12.99,9259,14.24,10243,12.93,17906,13.60,,,,,,/09032016,9720,8466,13.61,8766,14.99,8873,12.99,,,10243,12.93,17906,13.60,17918,6.110,17890,12.44,18494,12.92/09032016,9780,,,8766,14.99,8873,12.99,9259,14.24,10243,12.93,,,,,17890,12.44,18494,12.92/09032016,9840,8466,13.61,8766,14.99,8873,12.99,9259,14.18,,,17906,13.60,17918,6.100,17890,12.44,18494,12.92/09032016,9900,8466,13.61,8766,14.93,,,9259,14.18,10243,12.93,17906,13.59,17918,6.100,17890,12.44,,/09032016,9960,8466,13.61,8766,14.99,8873,12.99,,,10243,12.93,,,17918,6.100,17890,12.43,18494,12.91/09032016,10020,,,,,8873,12.99,9259,14.18,10243,12.93,,,17918,6.080,17890,12.43,18494,12.90/09032016,10080,8466,13.61,8766,14.99,8873,12.99,,,10243,12.93,17906,13.60,17918,6.080,,,,/09032016,10140,8466,13.61,,,8873,12.99,,,10243,12.93,17906,13.60,,,17890,12.44,18494,12.90/09032016,10200,8466,13.61,8766,14.93,8873,12.99,9259,14.24,10243,12.93,17906,13.60,17918,6.080,17890,12.45,,/09032016,10260,8466,13.61,8766,14.93,8873,12.99,,,10243,12.93,17906,13.59,17918,6.080,17890,12.42,18494,12.90/09032016,10320,,,8766,14.99,,,9259,14.24,10243,12.93,,,,,,,18494,12.90/09032016,10380,8466,13.61,8766,14.99,8873,12.99,,,10243,12.93,17906,13.60,17918,6.060,17890,12.42,18494,12.91/09032016,10440,8466,13.61,8766,14.99,8873,12.99,9259,14.24,,,17906,13.58,,,17890,12.42,18494,12.90/09032016,10500,8466,13.61,8766,14.99,8873,12.99,9259,14.24,10243,12.93,17906,13.59,17918,6.040,17890,12.42,,/09032016,10560,8466,13.61,8766,14.99,,,,,10243,12.93,17906,13.58,,,,,18494,12.90/09032016,10620,8466,13.61,8766,14.99,8873,12.99,,,10243,12.93,,,17918,6.040,17890,12.44,18494,12.90/09032016,10680,,,8766,14.99,8873,12.99,,,10243,12.93,17906,13.58,17918,6.040,,,,/09032016,10740,8466,13.61,8766,14.93,8873,12.99,9259,14.24,10243,12.93,17906,13.58,17918,6.040,17890,12.43,18494,12.90/09032016,10800,8466,13.61,,,8873,12.99,9259,14.18,10243,12.93,17906,13.58,17918,6.020,,,18494,12.90/09032016,10860,8466,13.61,8766,14.93,8873,12.99,,,10243,12.93,,,,,17890,12.43,18494,12.90/09032016,10920,8466,13.61,8766,14.99,8873,12.99,9259,14.18,10243,12.93,17906,13.58,17918,6.040,17890,12.42,18494,12.90/09032016,10980,8466,13.61,8766,14.99,8873,12.93,9259,14.18,10243,12.93,,,17918,6.030,,,,/09032016,11040,8466,13.61,8766,14.93,8873,12.99,9259,14.24,10243,12.93,17906,13.58,17918,6.040,17890,12.43,18494,12.90/09032016,11100,8466,13.61,8766,14.99,8873,12.99,9259,14.24,,,17906,13.59,17918,6.020,17890,12.42,18494,12.89/09032016,11160,8466,13.61,8766,14.93,8873,12.93,9259,14.18,10243,12.93,17906,13.58,,,,,,/09032016,11220,8466,13.61,8766,14.93,8873,12.99,9259,14.18,,,,,17918,6.000,17890,12.42,18494,12.89/09032016,11280,8466,13.61,8766,14.93,8873,12.99,9259,14.24,10243,12.93,17906,13.59,17918,6.020,17890,12.41,18494,12.90/09032016,11340,8466,13.61,8766,14.93,8873,12.93,9259,14.24,10243,12.93,17906,13.58,,,17890,12.42,,/09032016,11400,8466,13.61,8766,14.93,8873,12.93,9259,14.24,10243,12.93,,,17918,6.000,,,18494,12.89/09032016,11460,,,,,8873,12.93,9259,14.18,10243,12.93,17906,13.58,17918,6.000,17890,12.40,18494,12.89/09032016,11520,,,8766,14.93,8873,12.93,9259,14.24,,,17906,13.58,17918,6.000,17890,12.41,18494,12.89/09032016,11580,8466,13.61,8766,14.93,8873,12.93,9259,14.18,10243,12.93,17906,13.57,17918,6.000,17890,12.42,,/09032016,11640,,,,,8873,12.93,9259,14.24,10243,12.93,17906,13.57,17918,5.990,17890,12.42,18494,12.88/09032016,11700,8466,13.61,8766,14.93,8873,12.93,9259,14.18,10243,12.93,17906,13.57,17918,5.980,,,18494,12.89/09032016,11760,8466,13.61,8766,14.93,8873,12.93,9259,14.18,10243,12.93,17906,13.57,,,17890,12.41,18494,12.88/09032016,11820,8466,13.61,8766,14.93,8873,12.93,9259,14.24,10243,12.93,17906,13.56,17918,5.980,17890,12.40,,/09032016,11880,8466,13.61,8766,14.93,8873,12.93,9259,14.18,,,,,,,17890,12.41,18494,12.88/09032016,11940,8466,13.61,8766,14.93,8873,12.93,9259,14.18,10243,12.93,17906,13.57,17918,5.960,,,18494,12.87/09032016,12000,,,8766,14.93,8873,12.93,,,,,,,17918,5.960,17890,12.40,,/09032016,12060,8466,13.61,8766,14.93,,,9259,14.18,10243,12.93,17906,13.57,,,17890,12.40,18494,12.87/09032016,12120,8466,13.61,8766,14.93,,,9259,14.18,10243,12.93,17906,13.56,17918,5.940,17890,12.40,18494,12.87/09032016,12180,,,8766,14.93,8873,12.93,,,10243,12.93,17906,13.56,17918,5.940,,,18494,12.87/09032016,12240,8466,13.61,8766,14.93,8873,12.93,9259,14.24,10243,12.93,,,17918,5.960,17890,12.41,,/09032016,12300,8466,13.61,8766,14.93,8873,12.93,,,10243,12.86,17906,13.56,,,,,18494,12.87/09032016,12360,8466,13.61,8766,14.93,8873,12.93,9259,14.18,10243,12.93,17906,13.57,17918,5.920,17890,12.40,,/09032016,12420,8466,13.61,8766,14.93,8873,12.93,9259,14.18,10243,12.93,17906,13.56,17918,5.920,17890,12.40,18494,12.87/09032016,12480,8466,13.61,8766,14.93,8873,12.93,9259,14.18,10243,12.93,17906,13.56,,,17890,12.40,18494,12.88/09032016,12540,8466,13.61,8766,14.93,,,9259,14.24,10243,12.93,17906,13.56,,,17890,12.40,18494,12.88/09032016,12600,8466,13.61,8766,14.93,8873,12.93,9259,14.18,10243,12.93,17906,13.56,17918,5.900,,,18494,12.87/09032016,12660,8466,13.61,,,8873,12.93,9259,14.18,10243,12.86,17906,13.56,,,17890,12.41,,/09032016,12720,,,8766,14.93,8873,12.93,9259,14.18,,,,,17918,5.900,,,18494,12.86/09032016,12780,8466,13.55,8766,14.93,8873,12.93,,,10243,12.93,17906,13.57,17918,5.880,,,,/09032016,12840,8466,13.61,8766,14.93,8873,12.93,9259,14.18,10243,12.93,,,17918,5.880,,,18494,12.87/09032016,12900,8466,13.61,8766,14.93,,,9259,14.18,10243,12.93,17906,13.56,17918,5.870,17890,12.40,18494,12.88/09032016,12960,8466,13.61,,,8873,12.93,9259,14.18,10243,12.93,17906,13.56,,,,,18494,12.86/09032016,13020,8466,13.61,8766,14.93,,,9259,14.18,10243,12.86,,,17918,5.880,17890,12.40,,/09032016,13080,8466,13.61,8766,14.93,8873,12.93,,,10243,12.86,17906,13.55,17918,5.870,,,18494,12.86/09032016,13140,8466,13.61,,,8873,12.93,9259,14.18,10243,12.86,17906,13.56,17918,5.860,17890,12.38,18494,12.87/09032016,13200,8466,13.61,8766,14.93,8873,12.93,9259,14.24,10243,12.86,,,,,17890,12.39,18494,12.87/09032016,13260,8466,13.61,8766,14.93,8873,12.93,9259,14.18,10243,12.93,17906,13.56,17918,5.860,,,18494,12.86/09032016,13320,8466,13.55,8766,14.93,8873,12.93,9259,14.18,10243,12.86,17906,13.56,17918,5.850,17890,12.40,,/09032016,13380,8466,13.61,8766,14.93,8873,12.93,9259,14.18,10243,12.86,17906,13.54,17918,5.840,,,18494,12.86/09032016,13440,,,8766,14.93,,,9259,14.18,10243,12.86,,,17918,5.840,17890,12.39,18494,12.86/09032016,13500,8466,13.61,8766,14.93,8873,12.86,9259,14.18,10243,12.86,17906,13.56,,,17890,12.39,,/09032016,13560,8466,13.61,8766,14.93,,,9259,14.18,10243,12.86,17906,13.55,17918,5.830,,,18494,12.86/09032016,13620,8466,13.61,8766,14.93,8873,12.93,,,10243,12.86,17906,13.54,17918,5.820,17890,12.40,,/09032016,13680,8466,13.61,8766,14.93,8873,12.93,9259,14.18,10243,12.86,,,,,,,18494,12.84/09032016,13740,8466,13.61,8766,14.93,,,9259,14.18,,,17906,13.54,17918,5.810,17890,12.38,,/09032016,13800,8466,13.55,8766,14.93,8873,12.93,9259,14.18,10243,12.86,17906,13.54,,,,,18494,12.86/09032016,13860,8466,13.61,8766,14.93,8873,12.86,9259,14.18,10243,12.86,17906,13.56,17918,5.800,17890,12.37,18494,12.85/09032016,13920,8466,13.61,,,8873,12.93,9259,14.18,10243,12.86,,,17918,5.800,17890,12.37,,/09032016,13980,,,8766,14.93,8873,12.93,9259,14.18,10243,12.86,17906,13.54,17918,5.800,17890,12.37,18494,12.85/09032016,14040,8466,13.55,8766,14.93,8873,12.86,,,,,17906,13.53,17918,5.800,,,18494,12.84/09032016,14100,8466,13.55,8766,14.93,8873,12.86,9259,14.18,10243,12.86,17906,13.53,17918,5.790,17890,12.38,18494,12.86/09032016,14160,8466,13.61,8766,14.93,8873,12.86,9259,14.18,10243,12.86,17906,13.54,17918,5.780,,,18494,12.85/09032016,14220,8466,13.55,8766,14.93,8873,12.93,9259,14.18,,,17906,13.54,17918,5.780,17890,12.38,,/09032016,14280,8466,13.55,8766,14.93,8873,12.93,9259,14.18,10243,12.86,17906,13.54,17918,5.780,17890,12.37,18494,12.84/09032016,14340,8466,13.61,8766,14.93,8873,12.86,9259,14.18,10243,12.86,17906,13.54,,,,,18494,12.84/09032016,14400,8466,13.55,,,8873,12.86,9259,14.18,,,17906,13.55,17918,5.760,17890,12.37,18494,12.84/09032016,14460,,,8766,14.93,8873,12.86,9259,14.18,10243,12.86,,,17918,5.760,17890,12.38,,/09032016,14520,8466,13.55,8766,14.93,8873,12.86,9259,14.18,10243,12.86,17906,13.54,,,17890,12.37,18494,12.84/09032016,14580,8466,13.61,8766,14.93,8873,12.86,,,10243,12.86,17906,13.53,17918,5.760,,,18494,12.83/09032016,14640,8466,13.55,8766,14.93,8873,12.86,,,10243,12.86,,,,,17890,12.36,,/09032016,14700,,,8766,14.93,8873,12.86,9259,14.18,10243,12.86,17906,13.53,17918,5.740,17890,12.37,18494,12.84/09032016,14760,8466,13.55,8766,14.93,,,9259,14.18,10243,12.86,17906,13.53,17918,5.720,,,18494,12.84/09032016,14820,,,8766,14.93,8873,12.86,9259,14.18,10243,12.86,17906,13.53,17918,5.720,17890,12.39,18494,12.84/09032016,14880,8466,13.55,8766,14.93,8873,12.86,9259,14.18,10243,12.86,,,17918,5.720,17890,12.38,18494,12.84/09032016,14940,8466,13.55,8766,14.93,8873,12.86,9259,14.18,,,17906,13.53,17918,5.700,17890,12.37,18494,12.82/09032016,15000,8466,13.55,8766,14.93,8873,12.86,,,10243,12.86,17906,13.54,,,,,,/09032016,15060,8466,13.55,8766,14.93,,,9259,14.18,10243,12.86,,,17918,5.700,17890,12.37,18494,12.84/09032016,15120,8466,13.55,8766,14.93,8873,12.86,9259,14.18,10243,12.86,17906,13.54,17918,5.700,,,18494,12.83/09032016,15180,,,8766,14.93,8873,12.86,9259,14.18,10243,12.86,17906,13.53,,,17890,12.36,,/09032016,15240,8466,13.55,,,8873,12.86,9259,14.18,10243,12.86,17906,13.54,17918,5.700,17890,12.36,18494,12.83/09032016,15300,8466,13.55,8766,14.93,8873,12.86,9259,14.18,10243,12.86,17906,13.52,17918,5.680,,,18494,12.82/09032016,15360,8466,13.55,8766,14.93,8873,12.86,9259,14.18,10243,12.86,,,17918,5.690,17890,12.36,,/09032016,15420,8466,13.55,8766,14.93,8873,12.86,9259,14.18,10243,12.86,17906,13.54,17918,5.680,17890,12.34,18494,12.82/09032016,15480,8466,13.55,8766,14.86,,,9259,14.18,10243,12.86,17906,13.53,17918,5.670,17890,12.35,18494,12.82/09032016,15540,,,,,8873,12.86,9259,14.18,,,17906,13.53,17918,5.670,,,,/09032016,15600,8466,13.55,,,8873,12.86,9259,14.18,10243,12.86,17906,13.52,,,17890,12.36,18494,12.84/09032016,15660,8466,13.55,8766,14.93,8873,12.86,9259,14.18,10243,12.86,17906,13.53,17918,5.660,17890,12.36,18494,12.82/09032016,15720,8466,13.55,8766,14.93,8873,12.86,,,10243,12.80,17906,13.53,17918,5.640,,,18494,12.82/09032016,15780,8466,13.55,8766,14.93,8873,12.86,9259,14.18,10243,12.86,17906,13.52,17918,5.640,17890,12.34,,/09032016,15840,8466,13.55,8766,14.93,8873,12.86,9259,14.18,,,17906,13.53,17918,5.640,17890,12.35,18494,12.80/09032016,15900,8466,13.55,8766,14.93,8873,12.86,9259,14.18,,,17906,13.52,,,,,,/09032016,15960,8466,13.55,8766,14.86,,,,,10243,12.80,17906,13.53,17918,5.640,17890,12.35,18494,12.82/09032016,16020,8466,13.55,8766,14.93,8873,12.86,,,10243,12.86,17906,13.52,,,,,18494,12.80/09032016,16080,8466,13.55,8766,14.86,8873,12.86,,,10243,12.80,17906,13.54,,,17890,12.34,18494,12.82/09032016,16140,8466,13.55,8766,14.86,8873,12.86,9259,14.18,10243,12.86,17906,13.52,17918,5.640,17890,12.34,18494,12.82/09032016,16200,8466,13.55,8766,14.93,8873,12.86,9259,14.18,10243,12.86,17906,13.51,17918,5.630,17890,12.34,,/09032016,16260,8466,13.55,8766,14.93,8873,12.86,,,10243,12.80,,,,,17890,12.35,18494,12.80/09032016,16320,8466,13.55,8766,14.86,8873,12.86,9259,14.18,10243,12.80,17906,13.53,17918,5.610,17890,12.34,,/09032016,16380,8466,13.55,8766,14.86,8873,12.80,9259,14.18,10243,12.80,17906,13.53,17918,5.620,,,18494,12.80/09032016,16440,8466,13.55,8766,14.86,8873,12.86,9259,14.18,10243,12.80,17906,13.52,17918,5.600,17890,12.34,18494,12.82/09032016,16500,,,8766,14.86,8873,12.86,9259,14.18,10243,12.80,17906,13.52,17918,5.600,,,18494,12.81/09032016,16560,8466,13.55,8766,14.93,8873,12.80,,,10243,12.80,17906,13.50,,,17890,12.35,18494,12.80/09032016,16620,,,8766,14.86,8873,12.86,9259,14.18,10243,12.80,,,17918,5.600,,,18494,12.80/09032016,16680,8466,13.55,8766,14.86,8873,12.86,,,10243,12.80,17906,13.50,17918,5.600,17890,12.33,18494,12.81/09032016,16740,8466,13.55,,,8873,12.86,9259,14.18,10243,12.80,,,,,17890,12.34,18494,12.81/09032016,16800,8466,13.55,8766,14.86,8873,12.80,9259,14.18,10243,12.80,17906,13.50,17918,5.600,,,18494,12.80/09032016,16860,8466,13.55,8766,14.86,8873,12.86,9259,14.18,10243,12.80,17906,13.52,17918,5.590,17890,12.33,18494,12.80/09032016,16920,8466,13.55,,,8873,12.80,9259,14.18,,,,,17918,5.580,17890,12.32,18494,12.80/09032016,16980,8466,13.55,8766,14.86,8873,12.80,9259,14.18,10243,12.80,17906,13.50,17918,5.580,17890,12.33,18494,12.80/09032016,17040,8466,13.55,8766,14.86,,,,,10243,12.80,17906,13.50,17918,5.570,,,18494,12.80/09032016,17100,8466,13.55,,,8873,12.80,9259,14.18,10243,12.80,17906,13.50,17918,5.580,17890,12.34,,/09032016,17160,8466,13.55,8766,14.86,8873,12.86,9259,14.18,10243,12.80,17906,13.51,17918,5.580,17890,12.32,18494,12.80/09032016,17220,8466,13.55,8766,14.86,8873,12.86,9259,14.18,10243,12.80,17906,13.50,,,,,18494,12.80/09032016,17280,8466,13.55,8766,14.86,8873,12.80,9259,14.18,10243,12.80,17906,13.50,17918,5.580,17890,12.32,18494,12.80/09032016,17340,8466,13.55,,,,,,,,,17906,13.50,17918,5.560,17890,12.33,,/09032016,17400,8466,13.55,8766,14.86,8873,12.80,9259,14.18,10243,12.80,17906,13.51,17918,5.580,17890,12.32,18494,12.80/09032016,17460,8466,13.55,8766,14.86,8873,12.86,9259,14.18,10243,12.80,17906,13.50,,,,,,/09032016,17520,8466,13.55,8766,14.86,8873,12.86,9259,14.18,10243,12.80,,,17918,5.560,17890,12.32,18494,12.79/09032016,17580,8466,13.55,8766,14.86,8873,12.80,,,10243,12.80,17906,13.49,17918,5.560,,,,/09032016,17640,,,8766,14.86,8873,12.80,9259,14.18,10243,12.80,17906,13.50,,,17890,12.32,18494,12.79/09032016,17700,8466,13.55,8766,14.86,,,9259,14.18,10243,12.80,17906,13.50,17918,5.570,,,,/09032016,17760,8466,13.55,8766,14.86,8873,12.80,9259,14.18,,,17906,13.50,17918,5.570,17890,12.32,,/09032016,17820,8466,13.55,8766,14.86,8873,12.80,,,10243,12.80,17906,13.50,17918,5.580,17890,12.30,18494,12.79/09032016,17880,,,,,8873,12.80,9259,14.18,10243,12.80,17906,13.49,,,,,18494,12.79/09032016,17940,8466,13.55,8766,14.86,8873,12.80,,,10243,12.80,,,17918,5.560,17890,12.31,18494,12.78/09032016,18000,8466,13.49,,,,,9259,14.18,10243,12.80,17906,13.48,17918,5.580,,,,/09032016,18060,8466,13.55,8766,14.86,8873,12.80,9259,14.11,10243,12.80,17906,13.50,,,17890,12.30,18494,12.78/09032016,18120,8466,13.55,,,8873,12.80,,,,,17906,13.50,17918,5.570,17890,12.30,,/09032016,18180,8466,13.55,8766,14.86,8873,12.80,9259,14.18,10243,12.80,17906,13.50,17918,5.580,17890,12.30,18494,12.78/09032016,18240,8466,13.55,8766,14.86,8873,12.80,9259,14.18,10243,12.80,17906,13.49,17918,5.580,,,18494,12.78/09032016,18300,8466,13.55,,,8873,12.80,,,10243,12.80,,,17918,5.580,17890,12.31,18494,12.77/09032016,18360,8466,13.55,8766,14.86,8873,12.80,9259,14.18,,,17906,13.49,17918,5.590,,,18494,12.78/09032016,18420,,,8766,14.86,,,9259,14.18,10243,12.80,,,,,17890,12.30,18494,12.77/09032016,18480,8466,13.49,8766,14.86,8873,12.80,9259,14.18,10243,12.80,17906,13.50,17918,5.590,17890,12.32,18494,12.76/09032016,18540,8466,13.55,8766,14.86,8873,12.80,9259,14.11,10243,12.80,17906,13.49,,,,,18494,12.78/09032016,18600,8466,13.55,8766,14.86,8873,12.80,9259,14.18,10243,12.80,,,17918,5.590,17890,12.31,18494,12.77/09032016,18660,8466,13.55,8766,14.86,8873,12.80,,,,,17906,13.48,17918,5.580,,,18494,12.76/09032016,18720,8466,13.55,8766,14.86,,,9259,14.11,10243,12.80,,,,,17890,12.31,,/09032016,18780,,,,,8873,12.80,,,10243,12.80,17906,13.48,17918,5.580,17890,12.28,18494,12.77/09032016,18840,8466,13.49,8766,14.86,,,,,,,17906,13.48,17918,5.580,,,18494,12.76/09032016,18900,8466,13.49,8766,14.86,8873,12.80,9259,14.18,10243,12.80,17906,13.46,17918,5.580,,,,/09032016,18960,8466,13.55,8766,14.86,8873,12.80,9259,14.11,10243,12.80,,,17918,5.570,17890,12.29,18494,12.76/09032016,19020,,,8766,14.86,8873,12.80,9259,14.18,10243,12.80,17906,13.48,,,17890,12.30,18494,12.76/09032016,19080,8466,13.55,8766,14.86,8873,12.74,9259,14.18,,,17906,13.47,17918,5.560,17890,12.30,18494,12.77/09032016,19140,8466,13.55,8766,14.86,8873,12.80,9259,14.18,10243,12.74,,,17918,5.570,,,18494,12.76/09032016,19200,8466,13.49,8766,14.86,8873,12.80,9259,14.18,10243,12.80,17906,13.47,,,17890,12.30,,/09032016,19260,8466,13.55,8766,14.86,8873,12.80,9259,14.18,10243,12.74,17906,13.47,,,17890,12.30,18494,12.76/09032016,19320,8466,13.49,8766,14.86,8873,12.80,,,10243,12.80,,,17918,5.550,17890,12.29,,/09032016,19380,8466,13.49,8766,14.86,8873,12.80,9259,14.18,10243,12.80,17906,13.47,17918,5.570,17890,12.29,18494,12.76/09032016,19440,8466,13.49,8766,14.86,8873,12.80,,,10243,12.80,17906,13.46,17918,5.560,,,18494,12.75/09032016,19500,8466,13.49,8766,14.86,8873,12.74,9259,14.11,10243,12.74,17906,13.47,17918,5.550,17890,12.28,,/09032016,19560,8466,13.49,8766,14.86,8873,12.80,9259,14.18,10243,12.74,17906,13.46,,,,,18494,12.74/09032016,19620,8466,13.49,,,8873,12.74,9259,14.11,10243,12.74,,,17918,5.540,17890,12.28,18494,12.76/09032016,19680,8466,13.49,8766,14.86,8873,12.80,9259,14.18,10243,12.80,17906,13.46,17918,5.540,17890,12.28,18494,12.76/09032016,19740,8466,13.49,8766,14.86,8873,12.80,9259,14.11,10243,12.80,17906,13.45,,,,,,/09032016,19800,,,8766,14.86,8873,12.74,9259,14.18,10243,12.74,,,17918,5.540,17890,12.29,18494,12.75/09032016,19860,8466,13.49,8766,14.86,8873,12.74,9259,14.18,10243,12.80,17906,13.47,,,,,,/09032016,19920,8466,13.49,,,8873,12.74,9259,14.18,10243,12.74,17906,13.46,17918,5.560,17890,12.29,18494,12.75/09032016,19980,8466,13.49,8766,14.86,8873,12.74,,,10243,12.74,17906,13.45,17918,5.550,17890,12.28,18494,12.76/09032016,20040,,,8766,14.86,8873,12.74,,,10243,12.74,17906,13.46,,,,,,/09032016,20100,8466,13.49,8766,14.86,8873,12.80,9259,14.18,10243,12.74,,,17918,5.550,17890,12.27,18494,12.76/09032016,20160,8466,13.49,8766,14.86,8873,12.80,9259,14.18,,,17906,13.47,,,,,18494,12.74/09032016,20220,8466,13.49,8766,14.86,8873,12.74,9259,14.11,10243,12.74,17906,13.46,,,17890,12.28,,/09032016,20280,8466,13.49,8766,14.86,8873,12.74,9259,14.11,,,17906,13.47,17918,5.560,17890,12.28,18494,12.75/09032016,20340,8466,13.49,8766,14.80,8873,12.80,9259,14.11,10243,12.74,17906,13.46,17918,5.560,17890,12.28,18494,12.75/09032016,20400,8466,13.49,8766,14.86,8873,12.74,9259,14.11,10243,12.74,,,17918,5.560,,,18494,12.74/09032016,20460,8466,13.49,8766,14.86,8873,12.74,9259,14.11,10243,12.74,17906,13.46,17918,5.570,17890,12.27,,/09032016,20520,8466,13.49,8766,14.86,8873,12.74,,,10243,12.74,17906,13.46,17918,5.560,17890,12.27,18494,12.74/09032016,20580,8466,13.49,8766,14.86,8873,12.74,9259,14.11,,,17906,13.46,17918,5.580,17890,12.27,18494,12.74/09032016,20640,8466,13.49,8766,14.86,8873,12.74,9259,14.11,10243,12.74,,,17918,5.590,,,18494,12.73/09032016,20700,,,8766,14.86,8873,12.74,9259,14.11,10243,12.74,17906,13.45,17918,5.590,17890,12.26,,/09032016,20760,,,8766,14.86,,,,,10243,12.74,,,17918,5.590,17890,12.26,18494,12.72/09032016,20820,8466,13.49,8766,14.86,8873,12.74,9259,14.11,10243,12.74,17906,13.44,,,17890,12.28,18494,12.74/09032016,20880,8466,13.49,8766,14.86,8873,12.74,9259,14.11,10243,12.74,17906,13.46,17918,5.590,17890,12.26,18494,12.72/09032016,20940,8466,13.49,8766,14.86,8873,12.74,9259,14.11,10243,12.74,17906,13.44,17918,5.600,,,18494,12.73/09032016,21000,8466,13.49,8766,14.86,8873,12.74,9259,14.11,10243,12.74,,,17918,5.590,17890,12.26,,/09032016,21060,8466,13.49,8766,14.86,8873,12.74,9259,14.11,10243,12.74,17906,13.44,17918,5.590,17890,12.26,18494,12.74/09032016,21120,8466,13.49,8766,14.80,,,9259,14.11,10243,12.74,17906,13.44,17918,5.600,17890,12.25,18494,12.73/09032016,21180,8466,13.49,8766,14.86,8873,12.74,9259,14.11,10243,12.74,,,,,17890,12.25,18494,12.73/09032016,21240,8466,13.49,,,8873,12.74,9259,14.18,10243,12.74,17906,13.43,,,17890,12.26,18494,12.73/09032016,21300,8466,13.49,8766,14.86,8873,12.74,9259,14.11,10243,12.74,17906,13.44,17918,5.620,17890,12.26,,/09032016,21360,8466,13.49,8766,14.80,8873,12.74,,,10243,12.74,17906,13.44,,,,,18494,12.72/09032016,21420,8466,13.49,8766,14.80,8873,12.74,9259,14.11,10243,12.74,17906,13.44,17918,5.620,17890,12.25,18494,12.72/09032016,21480,8466,13.49,8766,14.80,8873,12.74,9259,14.11,,,17906,13.44,,,17890,12.25,18494,12.72/09032016,21540,8466,13.49,8766,14.86,8873,12.74,9259,14.11,10243,12.74,17906,13.44,17918,5.620,,,,/09032016,21600,8466,13.49,8766,14.80,8873,12.74,9259,14.11,10243,12.74,17906,13.43,17918,5.640,17890,12.25,18494,12.72/09032016,21660,8466,13.49,,,,,9259,14.11,10243,12.74,,,17918,5.640,17890,12.26,18494,12.73/09032016,21720,8466,13.49,8766,14.86,8873,12.74,9259,14.11,10243,12.74,17906,13.42,,,17890,12.24,18494,12.72/09032016,21780,8466,13.49,8766,14.80,8873,12.74,9259,14.11,10243,12.74,,,17918,5.630,17890,12.25,18494,12.73/09032016,21840,8466,13.49,,,8873,12.74,9259,14.11,10243,12.74,17906,13.44,17918,5.660,,,18494,12.71/09032016,21900,,,8766,14.80,8873,12.74,9259,14.11,10243,12.74,17906,13.44,17918,5.640,17890,12.25,,/09032016,21960,8466,13.49,8766,14.86,8873,12.74,,,10243,12.74,17906,13.43,,,,,18494,12.72/09032016,22020,8466,13.49,8766,14.86,8873,12.74,9259,14.11,10243,12.74,,,17918,5.640,17890,12.24,,/09032016,22080,8466,13.49,8766,14.86,8873,12.68,9259,14.11,10243,12.74,17906,13.44,,,,,18494,12.72/09032016,22140,8466,13.49,8766,14.86,8873,12.74,9259,14.11,10243,12.74,17906,13.44,17918,5.660,17890,12.24,18494,12.71/09032016,22200,8466,13.49,8766,14.86,,,9259,14.11,10243,12.74,17906,13.42,17918,5.650,,,18494,12.70/09032016,22260,8466,13.49,8766,14.80,8873,12.74,,,10243,12.74,17906,13.44,,,17890,12.23,18494,12.71/09032016,22320,8466,13.49,,,8873,12.74,9259,14.11,10243,12.74,17906,13.44,17918,5.670,,,,/09032016,22380,8466,13.49,8766,14.80,8873,12.68,,,10243,12.74,17906,13.42,17918,5.660,17890,12.24,18494,12.70/09032016,22440,8466,13.49,8766,14.80,8873,12.74,9259,14.11,10243,12.74,17906,13.43,,,17890,12.24,18494,12.71/09032016,22500,8466,13.49,8766,14.80,8873,12.68,,,,,,,17918,5.660,17890,12.24,18494,12.71/09032016,22560,8466,13.49,8766,14.80,8873,12.74,9259,14.11,10243,12.74,17906,13.42,17918,5.660,17890,12.24,18494,12.70/09032016,22620,8466,13.49,8766,14.80,8873,12.74,,,10243,12.74,17906,13.42,,,17890,12.24,,/09032016,22680,8466,13.49,,,8873,12.74,9259,14.11,10243,12.74,,,17918,5.680,,,18494,12.69/09032016,22740,8466,13.49,8766,14.80,8873,12.68,9259,14.11,,,17906,13.41,17918,5.660,17890,12.23,18494,12.69/09032016,22800,8466,13.49,8766,14.80,8873,12.74,9259,14.11,10243,12.74,17906,13.41,,,17890,12.22,,/09032016,22860,8466,13.49,8766,14.80,8873,12.68,9259,14.11,10243,12.74,,,17918,5.670,17890,12.22,18494,12.69/09032016,22920,8466,13.49,8766,14.80,8873,12.68,9259,14.11,10243,12.74,17906,13.41,17918,5.670,17890,12.23,18494,12.69/09032016,22980,8466,13.49,8766,14.80,8873,12.68,9259,14.11,10243,12.74,17906,13.42,,,,,18494,12.70/09032016,23040,,,8766,14.80,8873,12.68,9259,14.11,10243,12.74,,,17918,5.680,17890,12.22,18494,12.70/09032016,23100,8466,13.49,8766,14.80,8873,12.68,9259,14.11,10243,12.74,17906,13.41,17918,5.670,17890,12.21,,/09032016,23160,8466,13.49,8766,14.80,8873,12.68,9259,14.11,10243,12.74,17906,13.42,,,17890,12.22,18494,12.69/09032016,23220,,,8766,14.80,8873,12.68,9259,14.11,10243,12.74,17906,13.42,17918,5.690,,,18494,12.69/09032016,23280,8466,13.49,,,8873,12.68,,,10243,12.74,,,17918,5.670,17890,12.23,18494,12.70/09032016,23340,8466,13.43,8766,14.80,8873,12.68,9259,14.11,10243,12.74,17906,13.41,17918,5.680,17890,12.22,18494,12.70/09032016,23400,8466,13.49,8766,14.80,8873,12.68,9259,14.11,10243,12.74,17906,13.42,,,17890,12.22,18494,12.68/09032016,23460,8466,13.49,,,8873,12.68,9259,14.11,,,,,17918,5.670,,,,/09032016,23520,8466,13.49,8766,14.80,8873,12.68,9259,14.11,10243,12.74,17906,13.41,17918,5.680,17890,12.23,18494,12.68/09032016,23580,,,8766,14.80,8873,12.68,9259,14.11,10243,12.74,17906,13.43,17918,5.690,,,18494,12.69/09032016,23640,8466,13.49,8766,14.80,8873,12.68,,,10243,12.74,17906,13.42,17918,5.680,17890,12.22,,/09032016,23700,8466,13.49,8766,14.80,8873,12.68,9259,14.11,10243,12.74,17906,13.40,17918,5.680,17890,12.22,18494,12.69/09032016,23760,,,8766,14.80,8873,12.68,,,10243,12.74,,,,,17890,12.23,18494,12.68/09032016,23820,,,,,,,9259,14.11,10243,12.74,,,,,17890,12.22,,/09032016,23880,8466,13.49,8766,14.80,8873,12.68,,,10243,12.68,17906,13.40,17918,5.690,,,18494,12.69/09032016,23940,8466,13.49,8766,14.80,,,9259,14.11,10243,12.74,17906,13.41,17918,5.690,,,18494,12.68/09032016,24000,8466,13.49,8766,14.80,8873,12.68,9259,14.11,10243,12.68,17906,13.42,,,17890,12.23,,/09032016,24060,8466,13.49,8766,14.80,,,9259,14.11,10243,12.74,17906,13.40,17918,5.680,17890,12.22,18494,12.69/09032016,24120,8466,13.43,,,8873,12.68,9259,14.11,10243,12.74,17906,13.41,,,,,18494,12.68/09032016,24180,8466,13.43,8766,14.80,8873,12.68,9259,14.11,10243,12.74,17906,13.40,17918,5.690,17890,12.22,,/09032016,24240,8466,13.43,8766,14.80,8873,12.68,9259,14.11,10243,12.68,17906,13.40,17918,5.680,,,18494,12.68/09032016,24300,,,8766,14.80,8873,12.68,9259,14.11,10243,12.68,,,17918,5.690,17890,12.22,18494,12.68/09032016,24360,8466,13.49,8766,14.80,8873,12.68,9259,14.11,10243,12.68,17906,13.41,17918,5.690,,,18494,12.68/09032016,24420,8466,13.49,,,8873,12.68,9259,14.11,10243,12.74,,,17918,5.690,17890,12.21,,/09032016,24480,8466,13.49,8766,14.80,8873,12.68,9259,14.11,10243,12.68,17906,13.42,,,17890,12.22,18494,12.68/09032016,24540,8466,13.43,8766,14.80,,,9259,14.11,10243,12.68,17906,13.40,17918,5.680,,,18494,12.68/09032016,24600,8466,13.43,8766,14.80,8873,12.68,9259,14.11,,,17906,13.40,17918,5.680,17890,12.21,18494,12.67/09032016,24660,8466,13.43,8766,14.80,8873,12.68,9259,14.11,10243,12.68,,,,,,,,/09032016,24720,8466,13.49,,,8873,12.68,9259,14.11,10243,12.68,17906,13.40,17918,5.680,17890,12.20,18494,12.68/09032016,24780,8466,13.49,8766,14.80,8873,12.68,,,10243,12.68,17906,13.40,17918,5.660,17890,12.22,18494,12.66/09032016,24840,8466,13.49,,,8873,12.68,9259,14.11,,,,,,,,,18494,12.67/09032016,24900,8466,13.43,8766,14.80,8873,12.68,9259,14.11,10243,12.68,17906,13.40,17918,5.660,17890,12.21,18494,12.66/09032016,24960,8466,13.49,8766,14.80,8873,12.68,,,10243,12.68,17906,13.40,17918,5.660,,,,/09032016,25020,,,8766,14.80,8873,12.68,,,10243,12.68,17906,13.39,17918,5.670,17890,12.20,18494,12.68/09032016,25080,8466,13.43,8766,14.80,8873,12.68,,,10243,12.68,17906,13.40,17918,5.660,,,18494,12.66/09032016,25140,8466,13.43,8766,14.80,8873,12.68,9259,14.11,10243,12.68,,,17918,5.660,17890,12.20,18494,12.66/09032016,25200,,,8766,14.80,8873,12.68,,,10243,12.68,17906,13.40,,,17890,12.22,,/09032016,25260,8466,13.43,8766,14.80,8873,12.61,9259,14.11,10243,12.68,,,17918,5.660,17890,12.20,18494,12.66/09032016,25320,8466,13.43,8766,14.80,8873,12.68,9259,14.11,10243,12.68,17906,13.38,,,,,18494,12.66/09032016,25380,8466,13.43,8766,14.80,8873,12.68,,,10243,12.68,17906,13.39,,,17890,12.21,,/09032016,25440,,,8766,14.80,8873,12.68,,,10243,12.68,17906,13.40,17918,5.620,,,18494,12.66/09032016,25500,8466,13.43,8766,14.80,8873,12.68,9259,14.11,,,17906,13.38,17918,5.620,17890,12.21,,/09032016,25560,8466,13.43,8766,14.80,8873,12.68,9259,14.11,10243,12.68,17906,13.39,,,17890,12.20,18494,12.66/09032016,25620,,,8766,14.80,8873,12.61,,,10243,12.68,17906,13.40,17918,5.610,,,18494,12.66/09032016,25680,8466,13.43,8766,14.80,8873,12.61,9259,14.11,,,17906,13.39,17918,5.620,17890,12.20,18494,12.66/09032016,25740,,,8766,14.80,8873,12.61,9259,14.11,10243,12.68,17906,13.40,17918,5.600,17890,12.20,,/09032016,25800,,,8766,14.80,8873,12.61,9259,14.11,10243,12.68,17906,13.39,17918,5.590,17890,12.20,18494,12.66/09032016,25860,,,8766,14.80,8873,12.61,9259,14.11,,,17906,13.39,,,,,,/09032016,25920,8466,13.43,8766,14.74,8873,12.61,9259,14.11,10243,12.68,17906,13.38,17918,5.580,17890,12.20,18494,12.65/09032016,25980,8466,13.43,8766,14.80,,,9259,14.11,10243,12.68,17906,13.40,17918,5.580,,,18494,12.66/09032016,26040,8466,13.43,8766,14.80,8873,12.61,9259,14.11,10243,12.68,17906,13.39,,,17890,12.19,,/09032016,26100,8466,13.43,,,8873,12.68,9259,14.11,,,,,17918,5.560,17890,12.18,18494,12.66/09032016,26160,8466,13.43,8766,14.80,8873,12.61,,,10243,12.68,17906,13.40,17918,5.550,17890,12.19,18494,12.65/09032016,26220,8466,13.43,8766,14.80,8873,12.68,9259,14.11,10243,12.68,17906,13.39,17918,5.540,17890,12.18,18494,12.64/09032016,26280,8466,13.43,,,8873,12.61,,,10243,12.68,17906,13.38,17918,5.520,,,18494,12.64/09032016,26340,8466,13.43,,,8873,12.61,,,10243,12.68,17906,13.38,,,,,,/09032016,26400,8466,13.43,8766,14.80,8873,12.61,9259,14.11,10243,12.68,,,17918,5.510,17890,12.18,18494,12.65/09032016,26460,8466,13.43,8766,14.80,8873,12.61,9259,14.11,,,17906,13.38,17918,5.500,17890,12.18,18494,12.65/09032016,26520,8466,13.43,8766,14.80,8873,12.61,9259,14.11,10243,12.68,17906,13.38,,,17890,12.18,,/09032016,26580,8466,13.43,8766,14.80,8873,12.61,9259,14.11,,,,,17918,5.500,,,18494,12.64/09032016,26640,8466,13.43,8766,14.80,8873,12.61,9259,14.11,10243,12.68,17906,13.37,17918,5.490,17890,12.18,18494,12.65/09032016,26700,,,8766,14.80,8873,12.61,,,10243,12.68,,,17918,5.480,,,,/09032016,26760,,,8766,14.80,8873,12.61,9259,14.11,10243,12.68,17906,13.38,17918,5.480,17890,12.18,18494,12.64/09032016,26820,8466,13.43,8766,14.80,,,9259,14.11,10243,12.68,17906,13.38,17918,5.460,,,18494,12.64/09032016,26880,8466,13.43,8766,14.74,8873,12.61,9259,14.11,,,17906,13.38,17918,5.450,17890,12.19,,/09032016,26940,8466,13.43,,,8873,12.61,9259,14.11,10243,12.68,17906,13.38,,,17890,12.18,18494,12.64/09032016,27000,8466,13.43,8766,14.80,8873,12.61,9259,14.11,10243,12.68,17906,13.38,17918,5.450,,,18494,12.64/09032016,27060,8466,13.43,8766,14.80,8873,12.61,9259,14.11,10243,12.68,17906,13.38,17918,5.450,17890,12.18,18494,12.65/09032016,27120,8466,13.43,8766,14.80,8873,12.61,9259,14.11,10243,12.68,17906,13.38,,,,,,/09032016,27180,8466,13.43,8766,14.80,,,9259,14.11,,,17906,13.38,17918,5.420,17890,12.18,18494,12.64/09032016,27240,,,8766,14.80,8873,12.61,9259,14.11,10243,12.68,17906,13.36,17918,5.430,17890,12.18,18494,12.64/09032016,27300,8466,13.43,8766,14.80,8873,12.61,9259,14.11,,,,,17918,5.430,,,18494,12.64/09032016,27360,,,8766,14.74,8873,12.61,9259,14.11,10243,12.68,17906,13.36,,,17890,12.18,18494,12.63/09032016,27420,8466,13.43,8766,14.74,8873,12.61,9259,14.11,10243,12.68,17906,13.37,17918,5.420,17890,12.19,,/09032016,27480,8466,13.43,8766,14.80,8873,12.61,9259,14.05,10243,12.68,17906,13.38,17918,5.420,17890,12.18,18494,12.63/09032016,27540,8466,13.43,,,8873,12.61,9259,14.11,10243,12.61,17906,13.36,,,17890,12.17,18494,12.63/09032016,27600,8466,13.43,8766,14.74,8873,12.61,9259,14.11,10243,12.68,17906,13.37,17918,5.410,17890,12.18,,/09032016,27660,8466,13.43,8766,14.74,,,9259,14.11,10243,12.61,17906,13.37,,,,,18494,12.62/09032016,27720,8466,13.43,8766,14.74,8873,12.61,9259,14.05,10243,12.68,,,17918,5.400,17890,12.17,,/09032016,27780,8466,13.43,,,,,9259,14.11,10243,12.68,17906,13.38,17918,5.400,,,18494,12.63/09032016,27840,8466,13.43,,,8873,12.61,,,10243,12.68,17906,13.36,,,17890,12.18,18494,12.62/09032016,27900,8466,13.43,8766,14.74,8873,12.61,9259,14.05,10243,12.68,17906,13.36,17918,5.400,,,18494,12.61/09032016,27960,8466,13.43,8766,14.74,8873,12.61,9259,14.11,,,17906,13.36,17918,5.390,17890,12.16,18494,12.62/09032016,28020,,,8766,14.74,8873,12.61,9259,14.11,10243,12.61,17906,13.36,17918,5.390,17890,12.17,18494,12.61/09032016,28080,8466,13.43,8766,14.74,8873,12.61,9259,14.05,10243,12.61,,,17918,5.390,,,18494,12.62/09032016,28140,8466,13.43,8766,14.80,8873,12.61,,,10243,12.68,17906,13.36,,,17890,12.18,,/09032016,28200,8466,13.43,8766,14.74,8873,12.61,9259,14.11,10243,12.68,,,17918,5.370,17890,12.17,18494,12.62/09032016,28260,8466,13.43,8766,14.74,8873,12.61,9259,14.11,10243,12.68,17906,13.36,17918,5.360,,,18494,12.62/09032016,28320,8466,13.43,8766,14.74,8873,12.61,9259,14.05,,,17906,13.36,17918,5.340,17890,12.16,,/09032016,28380,8466,13.43,8766,14.74,8873,12.61,,,10243,12.68,,,17918,5.360,17890,12.17,18494,12.61/09032016,28440,8466,13.43,8766,14.74,8873,12.61,9259,14.11,10243,12.68,17906,13.36,,,17890,12.18,18494,12.62/09032016,28500,8466,13.43,,,,,9259,14.11,10243,12.68,,,17918,5.360,,,18494,12.62/09032016,28560,8466,13.43,8766,14.80,,,,,10243,12.61,17906,13.35,,,,,18494,12.61/09032016,28620,8466,13.43,8766,14.74,8873,12.61,9259,14.11,,,,,,,17890,12.16,18494,12.62/09032016,28680,8466,13.43,8766,14.74,8873,12.55,9259,14.11,10243,12.61,17906,13.35,,,17890,12.16,,/09032016,28740,,,8766,14.74,8873,12.55,,,10243,12.61,,,17918,5.350,,,,/09032016,28800,8466,13.43,8766,14.74,8873,12.61,9259,14.05,10243,12.61,17906,13.35,17918,5.350,17890,12.17,18494,12.62/09032016,28860,8466,13.43,8766,14.74,8873,12.55,9259,14.11,10243,12.68,17906,13.35,,,,,,/09032016,28920,8466,13.43,8766,14.74,8873,12.55,9259,14.05,10243,12.61,,,17918,5.360,17890,12.16,18494,12.61/09032016,28980,8466,13.43,,,8873,12.61,,,,,17906,13.34,17918,5.350,,,18494,12.61/09032016,29040,8466,13.43,8766,14.74,8873,12.55,,,10243,12.61,17906,13.36,,,17890,12.18,18494,12.61/09032016,29100,8466,13.43,,,8873,12.55,9259,14.11,10243,12.61,,,17918,5.350,17890,12.16,18494,12.59/09032016,29160,8466,13.43,8766,14.74,8873,12.61,9259,14.11,10243,12.61,17906,13.34,17918,5.360,,,,/09032016,29220,8466,13.43,8766,14.74,8873,12.55,9259,14.05,10243,12.68,17906,13.36,,,17890,12.17,18494,12.60/09032016,29280,8466,13.43,8766,14.74,8873,12.55,9259,14.11,10243,12.61,17906,13.35,17918,5.340,,,18494,12.62/09032016,29340,8466,13.43,8766,14.74,8873,12.55,9259,14.11,10243,12.61,17906,13.34,17918,5.340,17890,12.16,,/09032016,29400,,,,,8873,12.55,9259,14.11,10243,12.61,,,17918,5.340,17890,12.16,18494,12.60/09032016,29460,8466,13.43,8766,14.74,8873,12.55,9259,14.05,10243,12.61,17906,13.34,17918,5.340,17890,12.16,,/09032016,29520,8466,13.43,8766,14.74,8873,12.61,9259,14.05,,,17906,13.34,17918,5.340,,,18494,12.58/09032016,29580,,,8766,14.74,8873,12.55,9259,14.11,10243,12.61,,,17918,5.330,17890,12.17,18494,12.59/09032016,29640,8466,13.43,8766,14.74,8873,12.55,9259,14.11,10243,12.61,17906,13.34,17918,5.340,,,18494,12.60/09032016,29700,8466,13.43,8766,14.74,,,9259,14.11,10243,12.68,,,17918,5.340,17890,12.16,,/09032016,29760,8466,13.43,8766,14.74,8873,12.55,9259,14.05,10243,12.61,17906,13.34,17918,5.330,17890,12.16,18494,12.60/09032016,29820,8466,13.43,8766,14.74,8873,12.55,9259,14.11,10243,12.61,17906,13.34,,,,,18494,12.60/09032016,29880,8466,13.43,8766,14.74,8873,12.55,9259,14.11,10243,12.61,17906,13.34,17918,5.340,17890,12.15,,/09032016,29940,8466,13.43,8766,14.74,8873,12.55,9259,14.11,10243,12.61,,,17918,5.340,,,18494,12.58/09032016,30000,8466,13.43,8766,14.74,8873,12.55,9259,14.11,10243,12.61,17906,13.33,,,17890,12.14,18494,12.58/09032016,30060,8466,13.43,8766,14.74,8873,12.55,9259,14.05,10243,12.61,17906,13.34,17918,5.340,17890,12.16,,/09032016,30120,8466,13.43,8766,14.74,8873,12.55,,,10243,12.61,,,,,,,18494,12.60/09032016,30180,8466,13.43,8766,14.74,8873,12.55,9259,14.05,10243,12.61,,,17918,5.340,17890,12.16,18494,12.58/09032016,30240,8466,13.43,8766,14.74,8873,12.55,9259,14.05,10243,12.61,17906,13.33,17918,5.340,17890,12.15,18494,12.57/09032016,30300,8466,13.43,8766,14.74,8873,12.55,9259,14.05,10243,12.61,17906,13.34,,,17890,12.14,,/09032016,30360,,,,,8873,12.55,9259,14.05,10243,12.61,17906,13.34,17918,5.320,17890,12.15,18494,12.58/09032016,30420,8466,13.43,8766,14.74,8873,12.55,9259,14.11,10243,12.61,17906,13.34,17918,5.350,,,18494,12.57/09032016,30480,8466,13.43,8766,14.74,8873,12.55,9259,14.05,10243,12.61,17906,13.33,,,17890,12.16,,/09032016,30540,8466,13.43,8766,14.74,,,9259,14.05,10243,12.61,17906,13.34,17918,5.320,17890,12.15,18494,12.58/09032016,30600,8466,13.43,8766,14.74,,,9259,14.11,,,,,17918,5.310,17890,12.16,18494,12.57/09032016,30660,8466,13.36,8766,14.74,8873,12.55,9259,14.05,,,17906,13.34,,,17890,12.15,,/09032016,30720,8466,13.43,8766,14.74,8873,12.55,,,10243,12.61,17906,13.32,17918,5.300,,,18494,12.59/09032016,30780,8466,13.43,,,,,9259,14.05,10243,12.61,,,17918,5.300,17890,12.15,,/09032016,30840,8466,13.36,8766,14.74,8873,12.55,9259,14.05,10243,12.61,17906,13.32,,,,,18494,12.59/09032016,30900,8466,13.43,,,8873,12.55,9259,14.05,10243,12.61,17906,13.33,17918,5.310,17890,12.15,18494,12.58/09032016,30960,8466,13.43,8766,14.74,8873,12.55,9259,14.05,10243,12.61,17906,13.33,,,,,,/09032016,31020,8466,13.43,,,8873,12.55,9259,14.05,10243,12.61,,,17918,5.300,17890,12.14,18494,12.58/09032016,31080,8466,13.36,8766,14.74,,,9259,14.05,10243,12.61,17906,13.32,,,17890,12.14,18494,12.57/09032016,31140,8466,13.43,8766,14.74,8873,12.55,,,10243,12.61,,,17918,5.300,,,18494,12.58/09032016,31200,8466,13.43,8766,14.74,8873,12.49,,,10243,12.61,17906,13.34,,,17890,12.14,18494,12.58/09032016,31260,8466,13.43,,,8873,12.55,9259,14.05,10243,12.61,17906,13.33,17918,5.300,17890,12.15,,/09032016,31320,8466,13.36,,,8873,12.55,9259,14.05,10243,12.61,17906,13.32,17918,5.280,,,18494,12.57/09032016,31380,8466,13.36,8766,14.74,8873,12.55,9259,14.05,10243,12.61,17906,13.32,,,17890,12.14,18494,12.56/09032016,31440,8466,13.43,8766,14.74,8873,12.49,9259,14.05,10243,12.61,,,,,,,18494,12.57/09032016,31500,8466,13.36,8766,14.74,8873,12.55,,,10243,12.61,17906,13.32,17918,5.300,17890,12.13,,/09032016,31560,8466,13.43,,,8873,12.49,9259,14.05,10243,12.61,17906,13.32,17918,5.300,17890,12.14,18494,12.56/09032016,31620,8466,13.36,8766,14.74,8873,12.49,9259,14.05,10243,12.61,,,17918,5.300,17890,12.14,,/09032016,31680,8466,13.43,8766,14.74,8873,12.55,9259,14.05,10243,12.61,17906,13.32,17918,5.300,,,18494,12.57/09032016,31740,8466,13.43,8766,14.74,,,9259,14.05,10243,12.61,17906,13.31,,,17890,12.14,18494,12.57/09032016,31800,8466,13.43,8766,14.74,8873,12.49,9259,14.05,10243,12.61,17906,13.31,17918,5.290,,,18494,12.56/09032016,31860,,,8766,14.74,8873,12.55,9259,14.05,10243,12.61,17906,13.32,17918,5.290,17890,12.14,,/09032016,31920,8466,13.36,8766,14.74,8873,12.49,9259,14.05,,,,,,,17890,12.14,18494,12.58/09032016,31980,8466,13.43,8766,14.74,8873,12.49,9259,14.05,10243,12.61,17906,13.31,17918,5.300,17890,12.14,18494,12.56/09032016,32040,8466,13.36,,,,,9259,14.05,10243,12.61,17906,13.32,17918,5.290,,,,/09032016,32100,8466,13.43,8766,14.74,8873,12.49,9259,14.05,,,17906,13.32,17918,5.300,17890,12.14,18494,12.56/09032016,32160,8466,13.36,8766,14.74,8873,12.49,9259,14.05,10243,12.61,17906,13.32,17918,5.300,17890,12.14,18494,12.56/09032016,32220,8466,13.43,8766,14.74,8873,12.55,9259,14.05,10243,12.61,17906,13.32,17918,5.300,,,18494,12.56/09032016,32280,,,8766,14.74,8873,12.49,9259,14.05,10243,12.61,17906,13.32,,,17890,12.12,18494,12.55/09032016,32340,8466,13.36,8766,14.74,8873,12.49,9259,14.05,10243,12.61,,,17918,5.300,17890,12.13,18494,12.56/09032016,32400,8466,13.36,8766,14.74,8873,12.49,,,10243,12.61,17906,13.31,17918,5.290,17890,12.14,18494,12.56/09032016,32460,8466,13.36,8766,14.74,8873,12.49,9259,14.05,10243,12.61,,,17918,5.300,17890,12.14,,/09032016,32520,8466,13.43,8766,14.74,,,9259,14.05,10243,12.61,17906,13.32,17918,5.320,17890,12.13,18494,12.56/09032016,32580,8466,13.43,8766,14.74,8873,12.49,9259,14.05,10243,12.61,17906,13.32,,,17890,12.12,18494,12.56/09032016,32640,8466,13.43,8766,14.68,8873,12.49,9259,14.05,10243,12.61,,,17918,5.320,,,,/09032016,32700,,,8766,14.74,8873,12.49,9259,14.05,10243,12.61,17906,13.31,17918,5.320,17890,12.12,18494,12.56/09032016,32760,8466,13.36,8766,14.74,8873,12.49,9259,14.05,10243,12.61,17906,13.31,17918,5.320,17890,12.12,18494,12.56/09032016,32820,8466,13.36,8766,14.68,8873,12.49,,,10243,12.61,,,,,,,,/09032016,32880,8466,13.36,,,8873,12.49,9259,14.05,10243,12.55,17906,13.32,17918,5.320,17890,12.12,18494,12.54/09032016,32940,8466,13.43,8766,14.74,8873,12.49,9259,14.05,,,17906,13.31,17918,5.320,17890,12.13,18494,12.56/09032016,33000,,,8766,14.68,8873,12.49,9259,14.05,10243,12.61,17906,13.32,17918,5.340,17890,12.12,18494,12.55/09032016,33060,8466,13.36,8766,14.68,,,9259,14.05,10243,12.55,,,17918,5.330,17890,12.12,18494,12.55/09032016,33120,8466,13.36,8766,14.74,8873,12.49,9259,14.05,10243,12.61,17906,13.30,,,,,18494,12.55/09032016,33180,8466,13.43,8766,14.68,8873,12.49,9259,14.05,,,17906,13.30,17918,5.320,17890,12.12,,/09032016,33240,8466,13.43,8766,14.74,8873,12.49,9259,14.05,,,,,17918,5.320,,,18494,12.56/09032016,33300,8466,13.36,,,8873,12.49,9259,14.05,10243,12.61,17906,13.30,,,17890,12.12,18494,12.55/09032016,33360,8466,13.36,8766,14.74,8873,12.49,,,10243,12.61,17906,13.30,17918,5.350,,,18494,12.54/09032016,33420,8466,13.36,8766,14.74,8873,12.49,9259,14.05,10243,12.61,17906,13.29,17918,5.330,17890,12.12,18494,12.56/09032016,33480,8466,13.36,8766,14.68,,,9259,14.05,10243,12.61,17906,13.30,17918,5.350,,,,/09032016,33540,8466,13.36,8766,14.68,8873,12.49,9259,14.05,10243,12.55,,,17918,5.340,17890,12.11,18494,12.54/09032016,33600,8466,13.36,,,8873,12.49,9259,14.05,10243,12.61,17906,13.30,17918,5.340,,,,/09032016,33660,8466,13.36,,,8873,12.49,,,10243,12.61,17906,13.29,17918,5.340,17890,12.12,18494,12.54/09032016,33720,8466,13.36,8766,14.68,8873,12.49,9259,14.05,10243,12.61,17906,13.30,,,17890,12.12,18494,12.54/09032016,33780,8466,13.36,,,,,9259,14.05,10243,12.61,17906,13.29,,,17890,12.12,,/09032016,33840,8466,13.36,8766,14.74,8873,12.49,9259,14.05,10243,12.61,17906,13.30,17918,5.340,17890,12.11,18494,12.54/09032016,33900,8466,13.36,8766,14.68,8873,12.49,9259,14.05,10243,12.61,17906,13.28,,,17890,12.11,18494,12.54/09032016,33960,8466,13.36,8766,14.68,,,,,10243,12.55,17906,13.30,,,,,,/09032016,34020,8466,13.36,,,8873,12.49,9259,14.05,10243,12.61,17906,13.30,17918,5.350,17890,12.11,18494,12.54/09032016,34080,,,8766,14.68,,,9259,14.05,10243,12.55,,,17918,5.350,17890,12.10,18494,12.54/09032016,34140,8466,13.36,8766,14.68,8873,12.49,9259,14.05,,,17906,13.28,17918,5.360,17890,12.10,18494,12.54/09032016,34200,8466,13.36,8766,14.68,8873,12.49,9259,14.05,10243,12.55,17906,13.28,17918,5.360,17890,12.12,18494,12.53/09032016,34260,8466,13.36,8766,14.74,8873,12.49,,,10243,12.55,,,17918,5.370,,,,/09032016,34320,8466,13.36,8766,14.68,8873,12.49,9259,14.05,10243,12.55,17906,13.29,,,17890,12.10,18494,12.54/09032016,34380,,,8766,14.68,8873,12.49,,,10243,12.55,17906,13.30,17918,5.370,17890,12.10,,/09032016,34440,8466,13.36,8766,14.68,8873,12.49,9259,14.05,10243,12.55,17906,13.29,17918,5.370,17890,12.10,18494,12.54/09032016,34500,8466,13.36,8766,14.68,8873,12.49,9259,14.05,10243,12.55,,,17918,5.350,,,18494,12.52/09032016,34560,8466,13.36,8766,14.68,8873,12.49,9259,14.05,10243,12.55,17906,13.28,17918,5.360,17890,12.10,18494,12.53/09032016,34620,8466,13.36,8766,14.68,,,9259,14.05,10243,12.61,,,17918,5.350,17890,12.12,18494,12.53/09032016,34680,8466,13.36,,,8873,12.43,,,10243,12.61,17906,13.28,,,,,,/09032016,34740,8466,13.36,8766,14.68,8873,12.49,9259,14.05,10243,12.55,17906,13.28,17918,5.360,17890,12.09,18494,12.54/09032016,34800,,,,,8873,12.49,9259,14.05,10243,12.55,17906,13.28,,,17890,12.10,18494,12.52/09032016,34860,,,8766,14.68,8873,12.43,,,,,17906,13.28,17918,5.360,,,18494,12.52/09032016,34920,8466,13.36,8766,14.68,8873,12.49,9259,14.05,10243,12.55,17906,13.28,17918,5.370,17890,12.10,18494,12.53/09032016,34980,8466,13.36,8766,14.68,8873,12.49,9259,14.05,10243,12.61,17906,13.28,17918,5.360,17890,12.09,18494,12.52/09032016,35040,8466,13.36,8766,14.68,8873,12.49,9259,14.05,10243,12.61,17906,13.28,,,17890,12.11,18494,12.52/09032016,35100,8466,13.36,8766,14.68,,,9259,14.05,10243,12.55,,,17918,5.360,17890,12.11,18494,12.52/09032016,35160,8466,13.36,,,8873,12.49,9259,14.05,10243,12.55,17906,13.26,17918,5.360,,,18494,12.52/09032016,35220,8466,13.36,8766,14.68,8873,12.49,9259,14.05,,,17906,13.30,17918,5.360,,,,/09032016,35280,8466,13.36,8766,14.68,8873,12.49,9259,14.05,10243,12.61,,,17918,5.340,17890,12.11,18494,12.52/09032016,35340,8466,13.36,,,,,,,10243,12.55,17906,13.28,,,17890,12.10,,/09032016,35400,8466,13.36,8766,14.68,8873,12.43,9259,14.05,10243,12.55,17906,13.28,17918,5.350,,,18494,12.53/09032016,35460,8466,13.36,8766,14.68,,,9259,14.05,10243,12.55,17906,13.27,17918,5.360,17890,12.08,18494,12.52/09032016,35520,8466,13.36,8766,14.68,8873,12.43,,,,,17906,13.28,,,,,18494,12.52/09032016,35580,8466,13.36,8766,14.68,8873,12.43,9259,14.05,10243,12.55,17906,13.27,17918,5.340,,,,/09032016,35640,8466,13.36,8766,14.74,8873,12.49,9259,14.05,10243,12.55,,,,,17890,12.10,18494,12.54/09032016,35700,8466,13.36,8766,14.68,8873,12.49,,,10243,12.55,17906,13.26,17918,5.320,17890,12.10,18494,12.52/09032016,35760,8466,13.36,8766,14.68,8873,12.43,9259,14.05,10243,12.55,17906,13.28,17918,5.330,17890,12.08,,/09032016,35820,8466,13.36,8766,14.68,8873,12.43,9259,14.05,10243,12.55,17906,13.26,17918,5.320,,,18494,12.52/09032016,35880,8466,13.36,,,8873,12.43,9259,14.05,10243,12.55,17906,13.26,17918,5.320,17890,12.09,18494,12.53/09032016,35940,8466,13.36,8766,14.68,8873,12.43,9259,14.05,10243,12.55,17906,13.28,17918,5.320,,,18494,12.51/09032016,36000,,,,,8873,12.43,9259,14.05,10243,12.55,17906,13.27,,,17890,12.09,,/09032016,36060,8466,13.36,8766,14.68,8873,12.43,,,10243,12.55,,,17918,5.320,17890,12.09,18494,12.50/09032016,36120,8466,13.36,,,8873,12.43,,,10243,12.55,17906,13.27,17918,5.330,,,18494,12.51/09032016,36180,,,8766,14.68,,,,,10243,12.55,,,17918,5.320,17890,12.08,18494,12.51/09032016,36240,8466,13.36,8766,14.68,8873,12.43,9259,14.05,10243,12.55,17906,13.27,,,,,18494,12.51/09032016,36300,8466,13.36,8766,14.68,8873,12.43,9259,13.99,10243,12.55,17906,13.26,17918,5.320,17890,12.09,18494,12.51/09032016,36360,8466,13.36,8766,14.68,8873,12.43,9259,14.05,,,,,17918,5.300,,,18494,12.51/09032016,36420,8466,13.36,8766,14.68,8873,12.43,9259,14.05,10243,12.55,17906,13.26,,,17890,12.10,18494,12.51/09032016,36480,8466,13.36,8766,14.68,8873,12.43,9259,14.05,10243,12.55,,,17918,5.300,17890,12.08,,/09032016,36540,,,,,,,9259,14.05,10243,12.55,17906,13.27,17918,5.300,17890,12.08,18494,12.50/09032016,36600,8466,13.36,8766,14.68,8873,12.43,9259,14.05,10243,12.55,17906,13.26,17918,5.300,,,18494,12.50/09032016,36660,8466,13.36,8766,14.68,8873,12.43,,,,,,,17918,5.300,17890,12.07,18494,12.51/09032016,36720,,,8766,14.68,8873,12.43,9259,14.05,,,17906,13.27,,,,,18494,12.49/09032016,36780,8466,13.36,8766,14.68,8873,12.43,9259,14.05,10243,12.55,17906,13.26,17918,5.300,17890,12.08,18494,12.50/09032016,36840,8466,13.36,8766,14.68,8873,12.43,9259,14.05,10243,12.55,17906,13.26,,,17890,12.08,,/09032016,36900,8466,13.36,8766,14.68,8873,12.43,9259,14.05,10243,12.55,17906,13.26,17918,5.310,,,18494,12.50/09032016,36960,8466,13.36,8766,14.68,8873,12.43,9259,14.05,10243,12.55,17906,13.24,,,17890,12.07,,/09032016,37020,8466,13.36,8766,14.68,8873,12.43,9259,14.05,10243,12.55,17906,13.26,17918,5.290,17890,12.08,18494,12.50/09032016,37080,8466,13.36,,,8873,12.43,9259,14.05,10243,12.55,17906,13.27,17918,5.310,17890,12.08,18494,12.50/09032016,37140,,,8766,14.68,8873,12.43,9259,14.05,10243,12.55,,,17918,5.300,,,18494,12.49/09032016,37200,8466,13.36,,,8873,12.43,9259,14.05,10243,12.55,17906,13.26,17918,5.300,17890,12.08,18494,12.48/09032016,37260,,,8766,14.68,8873,12.43,,,10243,12.55,,,17918,5.300,,,,/09032016,37320,,,8766,14.68,,,9259,14.05,,,17906,13.26,,,,,,/09032016,37380,8466,13.36,8766,14.68,8873,12.43,9259,14.05,,,,,17918,5.300,17890,12.08,18494,12.49/09032016,37440,8466,13.36,8766,14.68,8873,12.43,,,10243,12.55,17906,13.26,17918,5.300,17890,12.08,,/09032016,37500,8466,13.36,8766,14.68,8873,12.43,9259,13.99,,,17906,13.25,,,17890,12.08,18494,12.48/09032016,37560,8466,13.36,8766,14.68,8873,12.43,9259,14.05,10243,12.55,,,17918,5.300,,,,/09032016,37620,8466,13.36,8766,14.68,8873,12.43,9259,14.05,,,17906,13.25,17918,5.320,,,18494,12.48/09032016,37680,8466,13.36,8766,14.68,8873,12.43,9259,14.05,,,17906,13.26,17918,5.320,17890,12.06,,/09032016,37740,,,8766,14.68,8873,12.43,9259,14.05,10243,12.55,17906,13.26,17918,5.300,17890,12.07,18494,12.49/09032016,37800,8466,13.36,8766,14.68,8873,12.43,9259,14.05,10243,12.55,17906,13.25,17918,5.320,17890,12.06,18494,12.50/09032016,37860,8466,13.36,8766,14.68,8873,12.43,9259,14.05,10243,12.55,,,17918,5.340,,,,/09032016,37920,8466,13.36,8766,14.68,8873,12.43,9259,14.05,10243,12.55,17906,13.24,17918,5.310,17890,12.07,18494,12.48/09032016,37980,8466,13.36,8766,14.68,8873,12.43,9259,14.05,10243,12.49,17906,13.24,,,17890,12.08,18494,12.48/09032016,38040,8466,13.36,8766,14.68,8873,12.43,9259,14.05,,,,,17918,5.330,17890,12.08,18494,12.48/09032016,38100,8466,13.36,,,8873,12.43,,,,,17906,13.25,17918,5.340,,,18494,12.48/09032016,38160,8466,13.36,8766,14.68,8873,12.43,9259,14.05,10243,12.55,,,,,17890,12.08,18494,12.49/09032016,38220,8466,13.36,8766,14.68,8873,12.43,,,10243,12.55,17906,13.26,17918,5.340,17890,12.06,18494,12.49/09032016,38280,,,8766,14.68,8873,12.43,9259,14.05,10243,12.55,17906,13.24,17918,5.360,,,,/09032016,38340,8466,13.36,8766,14.68,8873,12.43,9259,14.05,10243,12.55,17906,13.24,,,17890,12.06,18494,12.48/09032016,38400,,,8766,14.68,8873,12.43,9259,14.05,10243,12.55,,,17918,5.380,,,,/09032016,38460,8466,13.36,8766,14.68,8873,12.43,9259,14.05,10243,12.55,17906,13.24,17918,5.360,17890,12.07,18494,12.48/09032016,38520,8466,13.36,8766,14.68,8873,12.43,9259,14.05,10243,12.55,17906,13.24,,,17890,12.06,18494,12.48/09032016,38580,8466,13.36,8766,14.61,8873,12.43,9259,14.05,10243,12.55,,,17918,5.370,,,18494,12.49/09032016,38640,,,8766,14.61,8873,12.43,,,10243,12.55,17906,13.25,17918,5.380,17890,12.05,18494,12.49/09032016,38700,,,8766,14.68,8873,12.43,,,10243,12.55,,,,,17890,12.08,,/09032016,38760,8466,13.36,8766,14.68,8873,12.43,9259,14.05,,,17906,13.24,,,17890,12.07,18494,12.48/09032016,38820,8466,13.36,,,,,9259,14.05,10243,12.55,17906,13.24,,,17890,12.06,18494,12.49/09032016,38880,8466,13.36,8766,14.68,8873,12.43,9259,14.05,10243,12.55,17906,13.26,17918,5.410,17890,12.07,18494,12.48/09032016,38940,8466,13.36,8766,14.61,,,9259,13.99,10243,12.55,17906,13.25,17918,5.400,,,18494,12.47/09032016,39000,8466,13.36,8766,14.61,8873,12.43,9259,14.05,10243,12.55,,,,,17890,12.06,18494,12.48/09032016,39060,,,8766,14.61,8873,12.43,9259,14.05,10243,12.55,17906,13.25,17918,5.420,,,,/09032016,39120,,,8766,14.68,8873,12.36,9259,14.05,10243,12.55,17906,13.24,17918,5.420,17890,12.07,18494,12.47/09032016,39180,8466,13.36,8766,14.68,8873,12.43,9259,14.05,,,,,17918,5.420,,,,/09032016,39240,8466,13.36,,,8873,12.36,9259,14.05,10243,12.55,17906,13.23,17918,5.440,17890,12.06,18494,12.49/09032016,39300,8466,13.36,8766,14.68,8873,12.43,9259,14.05,10243,12.55,17906,13.24,17918,5.420,17890,12.06,18494,12.48/09032016,39360,8466,13.36,8766,14.61,8873,12.36,9259,13.99,10243,12.55,17906,13.24,17918,5.440,,,,/09032016,39420,8466,13.36,,,8873,12.36,9259,14.05,10243,12.55,17906,13.24,17918,5.460,17890,12.06,18494,12.46/09032016,39480,8466,13.36,8766,14.68,8873,12.36,9259,14.05,10243,12.49,17906,13.24,17918,5.460,17890,12.07,,/09032016,39540,8466,13.36,8766,14.61,8873,12.43,,,,,,,17918,5.450,,,18494,12.46/09032016,39600,8466,13.36,,,8873,12.36,9259,14.05,10243,12.55,17906,13.23,17918,5.460,17890,12.05,18494,12.46/09032016,39660,,,8766,14.61,,,9259,14.05,10243,12.55,17906,13.22,,,17890,12.05,,/09032016,39720,8466,13.36,8766,14.61,8873,12.36,9259,14.05,10243,12.55,,,17918,5.480,17890,12.06,18494,12.48/09032016,39780,8466,13.36,8766,14.68,8873,12.36,,,10243,12.55,17906,13.22,17918,5.480,,,18494,12.47/09032016,39840,8466,13.36,8766,14.61,8873,12.36,,,10243,12.55,,,17918,5.490,17890,12.06,18494,12.47/09032016,39900,8466,13.36,8766,14.61,8873,12.36,,,,,17906,13.23,17918,5.500,17890,12.07,,/09032016,39960,8466,13.36,8766,14.68,8873,12.36,9259,14.05,10243,12.55,,,,,17890,12.06,18494,12.48/09032016,40020,8466,13.36,8766,14.61,,,9259,14.05,10243,12.55,17906,13.23,17918,5.540,,,,/09032016,40080,8466,13.36,,,8873,12.36,,,10243,12.55,17906,13.22,17918,5.530,17890,12.06,18494,12.46/09032016,40140,,,8766,14.68,8873,12.36,9259,13.99,,,17906,13.23,,,,,18494,12.47/09032016,40200,8466,13.36,8766,14.61,8873,12.36,9259,13.99,10243,12.55,17906,13.23,17918,5.560,17890,12.06,18494,12.46/09032016,40260,8466,13.36,8766,14.61,8873,12.36,9259,13.99,,,17906,13.24,,,,,18494,12.45/09032016,40320,8466,13.36,8766,14.61,8873,12.36,,,10243,12.55,17906,13.24,,,17890,12.04,,/09032016,40380,8466,13.36,8766,14.61,8873,12.36,9259,13.99,,,,,17918,5.580,17890,12.05,18494,12.47/09032016,40440,8466,13.36,8766,14.61,8873,12.36,9259,14.05,10243,12.49,17906,13.24,17918,5.590,,,18494,12.46/09032016,40500,8466,13.36,8766,14.61,8873,12.36,9259,13.99,10243,12.55,17906,13.23,,,17890,12.05,,/09032016,40560,,,,,8873,12.36,9259,13.99,10243,12.55,17906,13.23,17918,5.600,,,18494,12.46/09032016,40620,8466,13.36,8766,14.61,8873,12.36,,,10243,12.55,,,17918,5.600,17890,12.05,18494,12.45/09032016,40680,,,,,8873,12.36,9259,13.99,10243,12.55,17906,13.22,,,17890,12.06,18494,12.44/09032016,40740,8466,13.36,8766,14.61,8873,12.36,9259,13.99,,,17906,13.22,,,17890,12.05,18494,12.45/09032016,40800,8466,13.36,8766,14.61,8873,12.36,9259,14.05,10243,12.55,17906,13.22,17918,5.640,,,,/09032016,40860,8466,13.36,8766,14.61,8873,12.36,,,10243,12.49,17906,13.24,17918,5.640,17890,12.05,18494,12.46/09032016,40920,8466,13.36,,,8873,12.36,9259,13.99,,,,,,,,,18494,12.45/09032016,40980,8466,13.36,,,8873,12.36,9259,14.05,10243,12.55,17906,13.22,17918,5.660,17890,12.06,,/09032016,41040,8466,13.36,8766,14.61,,,9259,13.99,10243,12.49,17906,13.23,17918,5.660,17890,12.05,18494,12.44/09032016,41100,,,8766,14.61,8873,12.36,9259,13.99,10243,12.49,,,17918,5.660,,,18494,12.45/09032016,41160,8466,13.36,8766,14.61,,,9259,14.05,,,17906,13.22,17918,5.680,17890,12.04,,/09032016,41220,8466,13.36,8766,14.61,8873,12.36,,,10243,12.55,17906,13.22,,,,,18494,12.45/09032016,41280,8466,13.36,8766,14.61,8873,12.36,9259,13.99,10243,12.55,,,17918,5.700,17890,12.05,18494,12.46/09032016,41340,8466,13.36,8766,14.61,8873,12.36,9259,14.05,,,17906,13.22,17918,5.700,17890,12.06,18494,12.46/09032016,41400,8466,13.36,8766,14.61,8873,12.36,,,10243,12.49,,,17918,5.720,17890,12.05,,/09032016,41460,,,8766,14.61,8873,12.36,9259,13.99,10243,12.49,17906,13.22,17918,5.720,,,18494,12.44/09032016,41520,8466,13.36,8766,14.61,8873,12.36,9259,13.99,10243,12.55,17906,13.22,17918,5.720,17890,12.06,18494,12.44/09032016,41580,,,8766,14.61,,,9259,13.99,,,17906,13.22,,,17890,12.06,18494,12.45/09032016,41640,8466,13.36,8766,14.61,,,9259,13.99,10243,12.49,17906,13.21,17918,5.730,17890,12.06,,/09032016,41700,8466,13.36,8766,14.61,8873,12.36,,,10243,12.49,17906,13.21,,,,,18494,12.44/09032016,41760,8466,13.36,8766,14.61,8873,12.36,9259,13.99,10243,12.49,17906,13.22,,,17890,12.07,18494,12.44/09032016,41820,,,,,8873,12.36,9259,13.99,10243,12.55,,,17918,5.760,17890,12.05,,/09032016,41880,8466,13.36,8766,14.61,8873,12.36,,,10243,12.55,17906,13.20,17918,5.760,17890,12.06,18494,12.44/09032016,41940,8466,13.36,8766,14.61,8873,12.36,9259,13.99,10243,12.55,17906,13.21,,,17890,12.06,18494,12.44/09032016,42000,8466,13.36,8766,14.61,,,9259,13.99,,,17906,13.20,17918,5.780,,,18494,12.43/09032016,42060,8466,13.36,8766,14.61,8873,12.36,9259,13.99,10243,12.49,17906,13.20,17918,5.790,17890,12.06,,/09032016,42120,,,8766,14.61,8873,12.36,9259,13.99,,,,,,,,,18494,12.44/09032016,42180,8466,13.30,,,8873,12.36,9259,13.99,10243,12.55,17906,13.22,,,17890,12.06,,/09032016,42240,8466,13.36,8766,14.61,8873,12.36,9259,13.99,,,,,17918,5.820,,,18494,12.43/09032016,42300,8466,13.36,8766,14.61,8873,12.36,9259,13.99,10243,12.55,17906,13.21,17918,5.820,17890,12.05,18494,12.44/09032016,42360,,,8766,14.61,8873,12.36,9259,14.05,10243,12.55,17906,13.20,17918,5.830,17890,12.05,18494,12.44/09032016,42420,8466,13.36,8766,14.61,8873,12.36,9259,13.99,10243,12.55,,,17918,5.840,,,18494,12.45/09032016,42480,8466,13.36,8766,14.61,8873,12.36,9259,13.99,10243,12.55,17906,13.20,17918,5.860,17890,12.06,,/09032016,42540,8466,13.36,8766,14.61,,,9259,13.99,10243,12.55,17906,13.20,,,17890,12.04,18494,12.44/09032016,42600,8466,13.36,8766,14.61,8873,12.36,9259,13.99,10243,12.49,17906,13.20,17918,5.880,,,18494,12.44/09032016,42660,,,8766,14.61,8873,12.36,9259,13.99,10243,12.55,17906,13.21,17918,5.900,17890,12.04,,/09032016,42720,8466,13.36,8766,14.61,8873,12.36,9259,13.99,10243,12.55,,,17918,5.920,,,18494,12.43/09032016,42780,8466,13.36,8766,14.61,8873,12.36,9259,13.99,10243,12.49,17906,13.20,17918,5.930,17890,12.04,18494,12.43/09032016,42840,8466,13.36,8766,14.61,8873,12.36,,,10243,12.55,17906,13.20,17918,5.960,17890,12.04,,/09032016,42900,8466,13.36,8766,14.61,8873,12.36,9259,13.99,,,,,,,17890,12.04,18494,12.42/09032016,42960,8466,13.36,8766,14.61,8873,12.36,9259,13.99,10243,12.55,17906,13.21,17918,5.990,,,18494,12.43/09032016,43020,8466,13.36,8766,14.61,8873,12.36,9259,13.99,10243,12.49,17906,13.19,17918,6.000,17890,12.04,18494,12.43/09032016,43080,8466,13.36,8766,14.61,8873,12.36,9259,14.05,10243,12.55,,,,,17890,12.04,18494,12.43/09032016,43140,8466,13.36,8766,14.61,8873,12.36,9259,14.05,10243,12.49,17906,13.20,17918,6.020,17890,12.04,18494,12.44/09032016,43200,8466,13.36,8766,14.61,8873,12.36,,,,,17906,13.19,17918,6.050,,,18494,12.43/09032016,43260,,,8766,14.61,8873,12.36,9259,13.99,10243,12.55,17906,13.20,,,17890,12.04,18494,12.42/09032016,43320,8466,13.36,8766,14.61,8873,12.36,9259,13.99,10243,12.55,17906,13.18,17918,6.070,17890,12.05,,/09032016,43380,8466,13.36,,,8873,12.30,9259,13.99,10243,12.55,17906,13.20,17918,6.090,17890,12.04,18494,12.44/09032016,43440,8466,13.36,8766,14.61,8873,12.30,9259,13.99,10243,12.55,17906,13.20,17918,6.120,17890,12.04,,/09032016,43500,,,8766,14.61,,,9259,13.99,10243,12.55,,,,,,,18494,12.43/09032016,43560,8466,13.36,8766,14.61,8873,12.30,9259,13.99,10243,12.49,17906,13.21,17918,6.140,17890,12.05,18494,12.42/09032016,43620,8466,13.36,8766,14.61,8873,12.36,9259,13.99,,,17906,13.20,17918,6.160,17890,12.04,,/09032016,43680,8466,13.36,8766,14.61,8873,12.36,9259,13.99,,,,,17918,6.190,17890,12.05,18494,12.44/09032016,43740,8466,13.36,8766,14.61,8873,12.36,9259,14.05,10243,12.55,17906,13.19,17918,6.200,17890,12.06,18494,12.42/09032016,43800,8466,13.36,8766,14.61,8873,12.36,9259,13.99,10243,12.55,17906,13.18,17918,6.250,17890,12.06,,/09032016,43860,8466,13.43,8766,14.61,,,,,10243,12.55,17906,13.18,17918,6.280,17890,12.05,18494,12.42/09032016,43920,,,8766,14.61,8873,12.36,9259,13.99,,,,,17918,6.300,,,18494,12.43/09032016,43980,8466,13.36,,,,,9259,13.99,10243,12.55,17906,13.20,,,17890,12.05,18494,12.42/09032016,44040,8466,13.36,8766,14.61,8873,12.36,9259,13.99,10243,12.61,17906,13.20,,,17890,12.05,,/09032016,44100,8466,13.36,,,8873,12.36,9259,13.99,,,,,,,,,18494,12.42/09032016,44160,,,8766,14.61,,,9259,13.99,10243,12.61,17906,13.21,,,17890,12.06,18494,12.42/09032016,44220,8466,13.36,8766,14.61,8873,12.36,,,10243,12.61,17906,13.18,17918,6.500,17890,12.06,18494,12.42/09032016,44280,8466,13.43,8766,14.61,8873,12.43,9259,13.99,,,,,17918,6.540,17890,12.06,,/09032016,44340,8466,13.43,,,,,9259,13.99,10243,12.61,17906,13.19,,,17890,12.07,18494,12.43/09032016,44400,8466,13.43,8766,14.68,8873,12.43,,,10243,12.61,,,17918,6.610,,,18494,12.42/09032016,44460,,,8766,14.68,8873,12.43,9259,13.99,10243,12.61,17906,13.19,17918,6.650,17890,12.08,,/09032016,44520,8466,13.43,8766,14.68,,,,,10243,12.68,17906,13.20,,,,,18494,12.43/09032016,44580,8466,13.43,8766,14.68,8873,12.43,9259,13.99,10243,12.68,,,17918,6.760,17890,12.07,18494,12.43/09032016,44640,8466,13.43,8766,14.68,8873,12.43,9259,13.99,10243,12.68,17906,13.20,,,,,18494,12.42/09032016,44700,8466,13.36,8766,14.68,8873,12.49,9259,13.99,10243,12.68,17906,13.20,17918,6.840,17890,12.08,18494,12.42/09032016,44760,8466,13.43,8766,14.68,8873,12.49,9259,13.99,10243,12.68,17906,13.20,17918,6.920,,,18494,12.42/09032016,44820,8466,13.43,8766,14.68,8873,12.49,9259,13.99,10243,12.74,17906,13.21,,,17890,12.08,,/09032016,44880,8466,13.43,8766,14.68,,,9259,13.99,10243,12.74,,,17918,7.000,,,18494,12.44/09032016,44940,8466,13.43,8766,14.68,8873,12.49,9259,13.99,10243,12.74,17906,13.20,17918,7.080,17890,12.08,18494,12.42/09032016,45000,8466,13.43,8766,14.68,,,9259,13.99,,,,,17918,7.140,17890,12.10,,/09032016,45060,8466,13.43,8766,14.68,,,9259,13.99,,,,,,,17890,12.09,18494,12.43/09032016,45120,8466,13.43,8766,14.68,8873,12.49,9259,13.99,10243,12.74,17906,13.20,17918,7.180,17890,12.09,18494,12.43/09032016,45180,8466,13.43,,,8873,12.49,9259,13.99,10243,12.74,17906,13.20,17918,7.220,17890,12.10,,/09032016,45240,8466,13.43,8766,14.74,8873,12.49,9259,13.99,,,17906,13.20,17918,7.290,,,18494,12.42/09032016,45300,8466,13.43,8766,14.68,8873,12.55,9259,13.99,10243,12.74,17906,13.20,17918,7.320,17890,12.11,18494,12.43/09032016,45360,8466,13.43,8766,14.74,,,9259,13.99,,,17906,13.20,17918,7.350,17890,12.10,,/09032016,45420,8466,13.43,8766,14.74,8873,12.55,9259,13.99,10243,12.80,,,17918,7.410,17890,12.11,18494,12.44/09032016,45480,,,,,8873,12.55,9259,13.99,10243,12.80,17906,13.20,17918,7.440,17890,12.11,18494,12.42/09032016,45540,8466,13.49,8766,14.74,8873,12.55,9259,13.99,10243,12.80,,,17918,7.460,,,18494,12.42/09032016,45600,8466,13.49,,,8873,12.55,9259,13.99,10243,12.74,17906,13.18,17918,7.500,17890,12.12,,/09032016,45660,8466,13.43,8766,14.74,8873,12.55,9259,13.99,10243,12.80,17906,13.19,,,17890,12.12,18494,12.42/09032016,45720,8466,13.43,8766,14.74,8873,12.55,,,10243,12.80,17906,13.20,17918,7.520,17890,12.11,,/09032016,45780,8466,13.43,,,8873,12.55,9259,13.99,10243,12.80,17906,13.20,17918,7.550,,,18494,12.43/09032016,45840,,,8766,14.74,,,,,,,17906,13.20,,,17890,12.13,18494,12.43/09032016,45900,8466,13.43,8766,14.74,8873,12.55,9259,13.99,10243,12.80,,,17918,7.560,17890,12.14,18494,12.43/09032016,45960,8466,13.43,8766,14.74,8873,12.55,9259,13.99,10243,12.80,17906,13.19,17918,7.580,17890,12.14,18494,12.42/09032016,46020,8466,13.43,8766,14.74,,,9259,13.99,10243,12.80,,,17918,7.600,,,18494,12.42/09032016,46080,8466,13.49,,,8873,12.55,,,10243,12.86,17906,13.22,17918,7.620,17890,12.14,18494,12.43/09032016,46140,,,8766,14.74,,,9259,13.99,10243,12.80,17906,13.20,,,,,18494,12.42/09032016,46200,8466,13.43,,,8873,12.55,,,10243,12.80,,,17918,7.660,17890,12.14,,/09032016,46260,,,8766,14.74,8873,12.55,9259,13.99,10243,12.86,17906,13.21,,,17890,12.16,18494,12.43/09032016,46320,8466,13.49,8766,14.74,8873,12.55,9259,13.99,10243,12.80,17906,13.22,17918,7.680,17890,12.14,18494,12.43/09032016,46380,8466,13.49,,,,,9259,13.99,,,17906,13.20,17918,7.680,,,,/09032016,46440,8466,13.49,8766,14.74,8873,12.55,9259,13.99,10243,12.86,,,17918,7.710,17890,12.13,18494,12.42/09032016,46500,8466,13.49,8766,14.74,8873,12.55,9259,13.99,10243,12.86,17906,13.22,17918,7.710,,,18494,12.42/09032016,46560,8466,13.49,8766,14.74,8873,12.55,9259,13.99,,,,,,,17890,12.15,18494,12.43/09032016,46620,8466,13.43,8766,14.74,8873,12.55,9259,13.99,10243,12.86,17906,13.22,17918,7.740,17890,12.14,18494,12.42/09032016,46680,8466,13.49,,,8873,12.55,9259,13.99,10243,12.86,17906,13.21,17918,7.750,,,18494,12.43/09032016,46740,8466,13.49,8766,14.74,8873,12.55,9259,13.99,10243,12.86,17906,13.21,,,17890,12.15,18494,12.43/09032016,46800,,,8766,14.74,8873,12.55,9259,13.99,10243,12.86,17906,13.23,17918,7.780,,,18494,12.42/09032016,46860,8466,13.49,8766,14.74,8873,12.55,,,10243,12.86,17906,13.22,17918,7.770,17890,12.14,18494,12.43/09032016,46920,8466,13.49,8766,14.74,8873,12.55,9259,13.99,10243,12.86,17906,13.22,,,,,,/09032016,46980,8466,13.49,8766,14.74,8873,12.55,9259,13.99,10243,12.86,17906,13.22,17918,7.800,17890,12.15,18494,12.43/09032016,47040,,,8766,14.74,8873,12.55,9259,13.99,10243,12.86,17906,13.23,17918,7.820,17890,12.15,18494,12.43/09032016,47100,8466,13.49,8766,14.74,8873,12.55,9259,13.99,10243,12.86,17906,13.23,17918,7.840,,,18494,12.42/09032016,47160,8466,13.49,8766,14.74,8873,12.55,9259,13.99,10243,12.86,,,17918,7.840,17890,12.17,18494,12.42/09032016,47220,8466,13.49,8766,14.74,8873,12.55,9259,13.99,,,17906,13.23,17918,7.860,,,18494,12.42/09032016,47280,8466,13.49,8766,14.74,8873,12.55,,,10243,12.86,17906,13.22,17918,7.900,17890,12.16,,/09032016,47340,8466,13.49,8766,14.74,8873,12.55,9259,13.99,10243,12.86,,,17918,7.900,17890,12.16,18494,12.42/09032016,47400,8466,13.49,8766,14.74,8873,12.55,,,10243,12.86,17906,13.23,,,,,,/09032016,47460,8466,13.49,8766,14.74,8873,12.55,9259,13.99,10243,12.86,,,17918,7.920,17890,12.16,18494,12.43/09032016,47520,,,8766,14.74,,,9259,13.99,10243,12.86,17906,13.22,17918,7.940,,,18494,12.44/09032016,47580,8466,13.49,,,8873,12.55,9259,13.99,10243,12.86,17906,13.22,17918,7.940,17890,12.17,,/09032016,47640,8466,13.49,,,8873,12.55,,,,,,,17918,7.960,,,18494,12.43/09032016,47700,,,8766,14.74,8873,12.55,9259,13.99,10243,12.86,17906,13.24,17918,7.980,17890,12.16,18494,12.42/09032016,47760,8466,13.49,8766,14.74,8873,12.55,9259,13.99,10243,12.86,17906,13.23,,,17890,12.18,18494,12.44/09032016,47820,8466,13.49,8766,14.74,,,,,10243,12.86,,,17918,8.000,17890,12.17,18494,12.43/09032016,47880,8466,13.49,8766,14.74,8873,12.55,9259,13.99,10243,12.86,17906,13.24,17918,8.030,,,18494,12.44/09032016,47940,8466,13.49,8766,14.74,8873,12.55,9259,13.99,10243,12.86,,,,,17890,12.17,18494,12.42/09032016,48000,,,8766,14.74,8873,12.55,9259,13.99,10243,12.86,17906,13.23,17918,8.030,,,,/09032016,48060,8466,13.49,8766,14.74,,,,,10243,12.86,17906,13.24,,,17890,12.18,18494,12.43/09032016,48120,8466,13.49,8766,14.80,8873,12.55,9259,13.99,10243,12.86,17906,13.23,17918,8.040,17890,12.20,18494,12.43/09032016,48180,8466,13.49,,,8873,12.55,9259,13.99,10243,12.86,,,17918,8.050,,,18494,12.42/09032016,48240,8466,13.49,8766,14.80,8873,12.55,9259,13.99,10243,12.86,17906,13.20,17918,8.040,17890,12.19,18494,12.43/09032016,48300,8466,13.49,8766,14.74,8873,12.55,9259,13.99,10243,12.86,17906,13.24,17918,8.060,17890,12.18,18494,12.43/09032016,48360,8466,13.49,8766,14.74,8873,12.55,9259,13.99,10243,12.86,17906,13.22,17918,8.060,17890,12.19,18494,12.42/09032016,48420,8466,13.49,8766,14.74,8873,12.55,9259,13.99,,,,,17918,8.060,,,18494,12.42/09032016,48480,8466,13.55,,,8873,12.55,9259,13.99,10243,12.86,17906,13.22,17918,8.060,17890,12.18,18494,12.42/09032016,48540,8466,13.49,8766,14.74,8873,12.55,9259,13.99,10243,12.86,,,17918,8.070,,,,/09032016,48600,8466,13.49,8766,14.74,8873,12.55,9259,13.99,10243,12.86,17906,13.24,17918,8.070,17890,12.18,18494,12.43/09032016,48660,8466,13.55,8766,14.74,,,9259,13.99,10243,12.86,17906,13.24,,,17890,12.19,18494,12.42/09032016,48720,8466,13.49,8766,14.74,8873,12.55,9259,13.99,,,17906,13.22,17918,8.080,17890,12.19,,/09032016,48780,8466,13.49,8766,14.74,8873,12.55,,,10243,12.93,17906,13.24,17918,8.080,17890,12.20,18494,12.44/09032016,48840,8466,13.49,8766,14.74,8873,12.61,9259,13.99,10243,12.86,,,,,,,18494,12.43/09032016,48900,8466,13.55,,,8873,12.55,9259,13.99,10243,12.86,17906,13.24,17918,8.080,,,18494,12.43/09032016,48960,8466,13.55,8766,14.74,8873,12.55,9259,13.99,10243,12.86,17906,13.24,,,17890,12.20,18494,12.44/09032016,49020,8466,13.49,8766,14.74,8873,12.55,9259,13.99,10243,12.86,,,17918,8.080,17890,12.20,,/09032016,49080,,,,,8873,12.55,,,10243,12.86,17906,13.24,17918,8.080,17890,12.20,18494,12.43/09032016,49140,8466,13.49,8766,14.80,8873,12.55,9259,13.99,10243,12.86,17906,13.23,,,,,18494,12.42/09032016,49200,8466,13.49,8766,14.74,8873,12.55,9259,13.99,10243,12.86,17906,13.25,17918,8.090,17890,12.20,,/09032016,49260,8466,13.49,8766,14.74,8873,12.55,9259,13.99,10243,12.86,17906,13.24,17918,8.100,17890,12.20,18494,12.43/09032016,49320,8466,13.55,8766,14.74,,,,,10243,12.86,,,17918,8.100,17890,12.20,,/09032016,49380,8466,13.55,8766,14.74,8873,12.55,,,10243,12.86,17906,13.24,17918,8.100,,,18494,12.43/09032016,49440,8466,13.55,8766,14.74,8873,12.55,9259,13.99,10243,12.86,17906,13.23,,,17890,12.21,18494,12.44/09032016,49500,8466,13.55,8766,14.74,8873,12.55,9259,13.99,10243,12.86,,,17918,8.140,17890,12.21,18494,12.44/09032016,49560,,,8766,14.80,8873,12.55,9259,13.99,10243,12.93,17906,13.23,17918,8.130,,,,/09032016,49620,8466,13.55,8766,14.74,8873,12.55,9259,13.99,10243,12.86,17906,13.24,,,17890,12.20,18494,12.43/09032016,49680,8466,13.49,,,8873,12.55,9259,13.99,10243,12.86,,,17918,8.140,,,,/09032016,49740,8466,13.55,8766,14.80,8873,12.55,9259,13.99,,,17906,13.24,,,17890,12.20,18494,12.44/09032016,49800,8466,13.49,8766,14.74,8873,12.55,,,,,17906,13.24,17918,8.160,17890,12.20,18494,12.44/09032016,49860,8466,13.55,8766,14.80,8873,12.55,,,10243,12.86,17906,13.24,17918,8.180,,,,/09032016,49920,8466,13.55,8766,14.74,8873,12.55,9259,13.93,10243,12.86,,,17918,8.180,17890,12.20,18494,12.44/09032016,49980,8466,13.55,8766,14.74,8873,12.55,9259,13.99,10243,12.86,17906,13.23,,,17890,12.20,18494,12.43/09032016,50040,8466,13.55,8766,14.80,8873,12.61,9259,13.99,10243,12.86,17906,13.23,17918,8.200,17890,12.21,,/09032016,50100,8466,13.55,8766,14.80,8873,12.55,9259,13.99,,,17906,13.24,17918,8.190,17890,12.21,18494,12.44/09032016,50160,,,8766,14.74,8873,12.61,9259,13.99,10243,12.93,17906,13.22,17918,8.210,17890,12.22,18494,12.44/09032016,50220,8466,13.55,8766,14.74,8873,12.55,9259,13.99,,,17906,13.24,,,,,18494,12.44/09032016,50280,8466,13.55,8766,14.80,8873,12.55,,,10243,12.86,,,17918,8.220,17890,12.22,18494,12.43/09032016,50340,8466,13.55,8766,14.74,8873,12.55,9259,13.93,10243,12.86,17906,13.25,,,,,,/09032016,50400,8466,13.55,8766,14.80,8873,12.61,,,10243,12.86,17906,13.24,,,17890,12.22,18494,12.44/09032016,50460,8466,13.55,8766,14.80,8873,12.61,,,10243,12.86,,,17918,8.270,,,18494,12.44/09032016,50520,8466,13.55,8766,14.80,8873,12.61,9259,13.99,10243,12.93,17906,13.26,17918,8.300,17890,12.22,,/09032016,50580,8466,13.55,8766,14.80,8873,12.55,9259,13.99,10243,12.93,17906,13.24,17918,8.340,17890,12.22,18494,12.44/09032016,50640,8466,13.55,8766,14.80,8873,12.61,9259,13.99,10243,12.93,17906,13.25,17918,8.420,,,,/09032016,50700,8466,13.55,8766,14.80,,,9259,13.99,,,17906,13.24,,,17890,12.24,18494,12.44/09032016,50760,8466,13.55,,,,,9259,13.93,,,17906,13.24,17918,8.460,17890,12.22,18494,12.44/09032016,50820,8466,13.55,8766,14.80,8873,12.61,9259,13.99,10243,12.93,17906,13.24,,,,,,/09032016,50880,8466,13.55,8766,14.80,8873,12.61,9259,13.99,10243,12.86,,,,,17890,12.23,18494,12.44/09032016,50940,8466,13.55,8766,14.80,8873,12.61,9259,13.99,10243,12.93,17906,13.24,17918,8.560,17890,12.24,18494,12.44/09032016,51000,8466,13.55,8766,14.80,8873,12.61,9259,13.99,10243,12.93,17906,13.24,17918,8.590,17890,12.24,18494,12.45/09032016,51060,,,8766,14.80,8873,12.61,,,10243,12.93,,,,,,,18494,12.45/09032016,51120,8466,13.55,8766,14.80,8873,12.61,9259,13.99,10243,12.93,17906,13.24,17918,8.610,17890,12.24,,/09032016,51180,8466,13.55,8766,14.80,8873,12.61,9259,13.99,10243,12.93,17906,13.24,17918,8.630,17890,12.24,18494,12.44/09032016,51240,8466,13.55,8766,14.80,8873,12.61,,,10243,12.93,17906,13.25,,,17890,12.25,18494,12.45/09032016,51300,8466,13.55,,,8873,12.61,9259,13.99,,,,,17918,8.640,,,18494,12.45/09032016,51360,,,,,8873,12.61,9259,13.99,10243,12.93,17906,13.23,17918,8.670,17890,12.25,,/09032016,51420,8466,13.55,8766,14.80,8873,12.61,9259,13.93,10243,12.93,17906,13.24,,,,,18494,12.45/09032016,51480,8466,13.55,8766,14.80,8873,12.61,9259,13.99,10243,12.93,17906,13.25,17918,8.660,17890,12.25,18494,12.45/09032016,51540,8466,13.55,8766,14.80,8873,12.61,9259,13.99,10243,12.93,17906,13.24,17918,8.660,,,18494,12.46/09032016,51600,,,8766,14.80,8873,12.61,9259,13.99,10243,12.93,17906,13.24,,,17890,12.26,18494,12.46/09032016,51660,8466,13.55,8766,14.80,8873,12.61,9259,13.99,10243,12.93,,,,,17890,12.25,18494,12.44/09032016,51720,,,8766,14.80,8873,12.61,,,10243,12.93,17906,13.24,,,,,,/09032016,51780,8466,13.61,8766,14.80,8873,12.61,9259,13.99,10243,12.93,17906,13.24,17918,8.690,17890,12.26,18494,12.46/09032016,51840,8466,13.55,8766,14.80,8873,12.61,9259,13.99,10243,12.93,17906,13.24,17918,8.690,,,18494,12.46/09032016,51900,8466,13.55,8766,14.80,8873,12.61,9259,13.99,10243,12.93,,,17918,8.690,17890,12.26,,/09032016,51960,8466,13.55,8766,14.80,8873,12.61,9259,13.99,10243,12.93,17906,13.24,17918,8.700,17890,12.26,18494,12.46/09032016,52020,8466,13.61,8766,14.80,8873,12.61,9259,13.99,10243,12.93,,,,,17890,12.26,18494,12.46/09032016,52080,8466,13.61,8766,14.80,8873,12.61,9259,13.99,,,17906,13.24,17918,8.700,,,18494,12.46/09032016,52140,,,8766,14.80,,,9259,13.93,10243,12.93,17906,13.24,,,,,,/09032016,52200,8466,13.55,8766,14.80,8873,12.61,9259,13.99,,,17906,13.25,,,,,18494,12.46/09032016,52260,8466,13.61,8766,14.80,8873,12.61,9259,13.99,10243,12.93,,,17918,8.730,17890,12.26,18494,12.45/09032016,52320,8466,13.61,,,8873,12.61,9259,13.99,10243,12.93,17906,13.25,17918,8.740,17890,12.26,,/09032016,52380,8466,13.61,8766,14.80,,,,,10243,12.93,17906,13.24,17918,8.750,,,18494,12.45/09032016,52440,8466,13.61,8766,14.80,8873,12.61,9259,13.99,10243,12.93,17906,13.25,,,17890,12.27,18494,12.46/09032016,52500,,,8766,14.80,8873,12.61,,,10243,12.93,,,17918,8.760,,,,/09032016,52560,8466,13.61,8766,14.80,8873,12.61,,,10243,12.93,17906,13.25,17918,8.760,17890,12.27,18494,12.46/09032016,52620,,,8766,14.80,8873,12.61,9259,13.99,,,17906,13.26,17918,8.770,17890,12.26,18494,12.46/09032016,52680,8466,13.55,8766,14.80,8873,12.61,9259,13.99,10243,12.93,17906,13.24,,,,,,/09032016,52740,8466,13.55,8766,14.80,8873,12.61,9259,13.99,10243,12.93,,,17918,8.800,17890,12.27,18494,12.46/09032016,52800,8466,13.55,8766,14.80,8873,12.61,,,10243,12.93,17906,13.26,,,17890,12.27,18494,12.46/09032016,52860,8466,13.61,8766,14.80,8873,12.61,9259,13.99,10243,12.93,17906,13.25,17918,8.840,17890,12.27,18494,12.47/09032016,52920,8466,13.61,8766,14.80,8873,12.61,9259,13.99,10243,12.93,17906,13.26,,,17890,12.28,18494,12.46/09032016,52980,8466,13.55,,,8873,12.61,9259,13.99,10243,12.93,,,17918,8.880,,,18494,12.46/09032016,53040,,,8766,14.80,8873,12.61,9259,13.93,10243,12.93,17906,13.26,,,17890,12.28,,/09032016,53100,,,8766,14.80,8873,12.61,9259,13.99,10243,12.93,17906,13.24,17918,8.890,17890,12.29,18494,12.46/09032016,53160,8466,13.61,8766,14.80,,,9259,13.99,10243,12.93,17906,13.26,17918,8.920,17890,12.28,18494,12.46/09032016,53220,8466,13.61,8766,14.80,8873,12.68,9259,13.99,10243,12.93,17906,13.26,17918,8.940,,,18494,12.47/09032016,53280,,,8766,14.86,8873,12.61,9259,13.93,10243,12.93,17906,13.24,17918,8.980,17890,12.28,18494,12.46/09032016,53340,8466,13.61,8766,14.86,8873,12.68,,,10243,12.93,17906,13.26,17918,9.010,17890,12.28,,/09032016,53400,8466,13.61,8766,14.86,8873,12.68,9259,13.93,,,17906,13.25,17918,9.040,,,18494,12.46/09032016,53460,8466,13.61,8766,14.86,,,9259,13.99,10243,12.99,17906,13.26,17918,9.060,17890,12.29,,/09032016,53520,,,,,8873,12.68,9259,13.99,10243,12.93,,,17918,9.090,,,18494,12.46/09032016,53580,8466,13.61,8766,14.86,8873,12.61,9259,13.99,10243,12.93,17906,13.24,,,17890,12.29,18494,12.46/09032016,53640,8466,13.61,8766,14.86,,,,,10243,12.99,17906,13.25,17918,9.120,17890,12.29,,/09032016,53700,8466,13.61,,,8873,12.68,9259,13.93,10243,12.99,,,,,,,18494,12.46/09032016,53760,8466,13.61,,,8873,12.68,9259,13.99,10243,12.99,17906,13.25,17918,9.180,17890,12.30,18494,12.48/09032016,53760,8466,13.61,,,8873,12.68,9259,13.99,10243,12.99,17906,13.25,17918,9.180,17890,12.30,18494,12.48/09032016,53820,8466,13.61,8766,14.86,8873,12.68,,,10243,12.99,17906,13.26,17918,9.220,17890,12.30,,/09032016,53880,,,8766,14.86,8873,12.68,9259,13.99,10243,12.99,17906,13.25,,,,,18494,12.48/09032016,53940,8466,13.61,8766,14.86,8873,12.68,9259,13.99,10243,12.99,,,17918,9.260,17890,12.31,18494,12.48/09032016,54000,8466,13.61,8766,14.86,8873,12.68,,,,,17906,13.25,17918,9.310,,,18494,12.46/09032016,54060,8466,13.61,,,8873,12.68,9259,13.99,10243,12.99,17906,13.26,17918,9.380,17890,12.31,,/09032016,54120,8466,13.61,8766,14.86,8873,12.68,9259,13.99,10243,12.99,,,17918,9.420,17890,12.31,18494,12.48/09032016,54180,8466,13.61,8766,14.93,8873,12.68,9259,13.99,10243,12.99,17906,13.26,,,17890,12.31,18494,12.47/09032016,54240,8466,13.61,8766,14.93,8873,12.68,9259,13.99,10243,12.99,17906,13.26,17918,9.500,,,,/09032016,54300,8466,13.61,8766,14.93,8873,12.68,9259,13.99,10243,12.99,17906,13.26,17918,9.520,17890,12.32,18494,12.48/09032016,54360,,,8766,14.86,8873,12.68,9259,13.99,10243,12.99,,,,,,,18494,12.48/09032016,54420,8466,13.61,,,8873,12.68,9259,13.93,10243,12.99,17906,13.26,17918,9.560,17890,12.31,18494,12.47/09032016,54480,,,8766,14.93,8873,12.68,,,10243,12.99,17906,13.26,17918,9.620,17890,12.31,18494,12.47/09032016,54540,8466,13.61,,,8873,12.68,9259,13.99,10243,12.99,17906,13.27,,,17890,12.32,,/09032016,54600,8466,13.68,8766,14.93,8873,12.68,9259,13.99,,,17906,13.25,17918,9.630,,,18494,12.48/09032016,54660,8466,13.68,8766,14.93,8873,12.68,9259,13.99,10243,12.99,17906,13.27,17918,9.620,17890,12.33,18494,12.48/09032016,54720,8466,13.68,8766,14.93,8873,12.68,9259,13.93,10243,12.99,17906,13.28,17918,9.640,17890,12.33,18494,12.49/09032016,54780,8466,13.61,8766,14.93,8873,12.68,9259,13.99,10243,12.99,17906,13.28,17918,9.650,,,18494,12.48/09032016,54840,,,8766,14.93,8873,12.74,9259,13.99,,,17906,13.27,,,17890,12.34,18494,12.49/09032016,54900,8466,13.61,,,8873,12.68,9259,13.93,10243,12.99,17906,13.26,17918,9.650,17890,12.32,18494,12.48/09032016,54960,8466,13.68,8766,14.93,8873,12.68,,,10243,12.99,17906,13.26,,,17890,12.32,18494,12.48/09032016,55020,,,8766,14.93,8873,12.68,,,10243,12.99,17906,13.27,17918,9.670,17890,12.34,18494,12.50/09032016,55080,8466,13.61,8766,14.93,,,9259,13.99,10243,12.99,17906,13.28,17918,9.690,17890,12.34,,/09032016,55140,8466,13.68,8766,14.93,8873,12.74,9259,13.99,10243,12.99,17906,13.28,17918,9.700,17890,12.34,18494,12.48/09032016,55200,8466,13.68,,,8873,12.68,,,10243,12.99,17906,13.28,,,,,,/09032016,55260,8466,13.68,8766,14.93,8873,12.68,9259,13.99,,,17906,13.28,17918,9.700,17890,12.33,18494,12.49/09032016,55320,8466,13.68,8766,14.93,8873,12.74,9259,13.99,10243,13.05,,,17918,9.720,17890,12.35,18494,12.48/09032016,55380,8466,13.68,8766,14.93,8873,12.68,,,10243,13.05,17906,13.28,,,,,18494,12.48/09032016,55440,8466,13.68,8766,14.93,8873,12.74,9259,13.99,10243,13.05,17906,13.27,17918,9.750,17890,12.34,,/09032016,55500,8466,13.68,,,8873,12.74,9259,13.93,10243,13.05,17906,13.27,,,17890,12.36,18494,12.48/09032016,55560,8466,13.68,8766,14.93,8873,12.74,9259,13.99,10243,13.05,17906,13.26,,,,,18494,12.50/09032016,55620,8466,13.68,8766,14.99,8873,12.74,9259,13.99,,,17906,13.29,,,17890,12.34,,/09032016,55680,8466,13.68,8766,14.99,8873,12.74,9259,13.99,10243,13.05,,,17918,9.860,,,18494,12.49/09032016,55740,8466,13.68,,,8873,12.74,9259,13.99,,,17906,13.29,17918,9.890,17890,12.35,18494,12.50/09032016,55800,8466,13.68,8766,14.99,8873,12.74,9259,13.99,10243,13.05,,,,,,,18494,12.50/09032016,55860,,,8766,14.99,8873,12.74,9259,13.99,10243,13.05,17906,13.29,17918,9.910,17890,12.36,,/09032016,55920,,,8766,14.99,8873,12.74,9259,13.99,10243,13.05,17906,13.28,17918,9.920,,,18494,12.50/09032016,55980,8466,13.68,8766,14.99,,,9259,13.99,10243,13.05,,,17918,9.920,17890,12.35,18494,12.49/09032016,56040,8466,13.68,8766,14.99,8873,12.74,9259,13.93,10243,13.05,17906,13.30,,,,,18494,12.50/09032016,56100,8466,13.68,8766,14.99,8873,12.74,,,10243,13.05,17906,13.29,17918,9.940,17890,12.36,18494,12.50/09032016,56160,8466,13.68,8766,14.99,8873,12.74,9259,13.99,10243,13.05,17906,13.29,17918,9.960,,,18494,12.49/09032016,56220,8466,13.68,,,8873,12.74,9259,13.99,10243,13.05,17906,13.28,17918,9.960,17890,12.37,18494,12.50/09032016,56280,,,8766,14.99,,,9259,13.99,10243,13.05,17906,13.28,17918,9.940,17890,12.36,18494,12.51/09032016,56340,8466,13.68,8766,14.99,8873,12.74,,,10243,13.05,17906,13.30,17918,9.960,17890,12.36,,/09032016,56400,8466,13.68,,,8873,12.74,9259,13.99,10243,13.05,,,17918,9.960,,,18494,12.50/09032016,56460,8466,13.68,8766,14.99,8873,12.74,,,,,17906,13.30,17918,9.990,17890,12.37,18494,12.50/09032016,56520,,,8766,14.99,8873,12.74,9259,13.99,,,17906,13.30,17918,9.990,17890,12.38,18494,12.52/09032016,56580,8466,13.68,8766,14.99,8873,12.74,9259,13.99,10243,13.05,,,17918,10.00,17890,12.38,18494,12.52/09032016,56640,8466,13.68,8766,15.05,8873,12.74,9259,13.93,10243,13.05,17906,13.30,17918,9.980,17890,12.36,18494,12.51/09032016,56700,8466,13.68,,,,,9259,13.99,10243,13.05,17906,13.30,,,17890,12.36,,/09032016,56760,8466,13.68,8766,15.05,,,9259,13.93,10243,13.05,17906,13.30,17918,9.980,,,18494,12.52/09032016,56820,,,8766,14.99,8873,12.74,,,10243,13.05,17906,13.30,17918,9.980,17890,12.38,18494,12.52/09032016,56880,8466,13.68,,,,,9259,13.99,10243,13.05,17906,13.30,17918,9.940,17890,12.37,18494,12.51/09032016,56940,,,8766,14.99,8873,12.74,9259,13.99,10243,13.05,17906,13.31,17918,9.950,17890,12.37,18494,12.52/09032016,57000,,,8766,14.99,8873,12.74,9259,13.99,10243,13.05,,,17918,9.920,,,18494,12.52/09032016,57060,8466,13.68,8766,14.99,8873,12.74,9259,13.99,10243,13.05,17906,13.31,17918,9.930,17890,12.37,18494,12.52/09032016,57120,8466,13.68,8766,14.99,,,9259,13.99,10243,13.05,17906,13.32,17918,9.910,17890,12.37,,/09032016,57180,8466,13.68,8766,15.05,8873,12.74,9259,13.93,10243,13.05,17906,13.32,,,17890,12.38,18494,12.52/09032016,57240,8466,13.68,8766,15.05,8873,12.74,9259,13.99,10243,13.05,17906,13.34,17918,9.910,,,18494,12.52/09032016,57300,8466,13.68,8766,15.05,8873,12.74,9259,13.99,10243,13.05,17906,13.31,,,17890,12.38,,/09032016,57360,8466,13.68,8766,15.05,8873,12.74,9259,13.93,10243,13.05,,,,,17890,12.38,18494,12.51/09032016,57420,8466,13.74,8766,14.99,8873,12.74,9259,13.93,10243,13.05,17906,13.32,17918,9.890,,,,/09032016,57480,8466,13.68,8766,14.99,8873,12.74,9259,13.99,,,,,17918,9.880,17890,12.37,18494,12.50/09032016,57540,8466,13.68,8766,14.99,8873,12.74,9259,13.99,10243,13.05,17906,13.32,,,17890,12.38,,/09032016,57600,8466,13.68,8766,14.99,,,9259,13.99,10243,13.05,,,17918,9.840,17890,12.38,18494,12.52/09032016,57660,8466,13.68,8766,14.99,8873,12.74,9259,13.99,10243,13.05,17906,13.32,,,,,,/09032016,57720,8466,13.68,,,8873,12.74,9259,13.99,10243,13.05,17906,13.32,17918,9.790,17890,12.38,18494,12.52/09032016,57780,,,8766,14.99,,,9259,13.93,10243,13.05,,,17918,9.740,,,18494,12.52/09032016,57840,8466,13.68,,,8873,12.74,9259,13.99,10243,13.05,17906,13.32,,,17890,12.39,18494,12.52/09032016,57900,8466,13.68,8766,15.05,8873,12.74,,,10243,13.05,17906,13.32,17918,9.750,,,18494,12.52/09032016,57960,8466,13.74,8766,14.99,8873,12.74,9259,13.99,10243,13.05,17906,13.34,17918,9.720,17890,12.38,18494,12.52/09032016,58020,8466,13.68,8766,14.99,,,,,10243,13.05,,,17918,9.710,17890,12.38,18494,12.53/09032016,58080,8466,13.68,,,8873,12.74,9259,13.99,10243,13.05,17906,13.32,17918,9.700,,,18494,12.54/09032016,58140,,,8766,14.99,8873,12.74,,,,,17906,13.32,17918,9.700,,,,/09032016,58200,8466,13.68,8766,15.05,8873,12.74,9259,13.93,10243,13.05,,,17918,9.700,17890,12.38,18494,12.52/09032016,58260,8466,13.74,8766,15.05,8873,12.80,9259,13.93,10243,13.05,17906,13.32,17918,9.670,17890,12.37,18494,12.54/09032016,58320,,,8766,15.05,8873,12.74,9259,13.99,10243,13.05,17906,13.32,17918,9.660,17890,12.38,18494,12.54/09032016,58380,8466,13.68,8766,15.05,8873,12.74,9259,13.99,10243,13.05,,,,,,,18494,12.53/09032016,58440,8466,13.74,8766,14.99,8873,12.74,9259,13.99,10243,13.05,17906,13.33,17918,9.630,17890,12.39,18494,12.52/09032016,58500,8466,13.68,8766,15.05,8873,12.80,9259,13.99,10243,13.05,17906,13.34,17918,9.630,,,18494,12.54/09032016,58560,8466,13.68,8766,15.05,8873,12.80,,,10243,13.05,17906,13.33,,,17890,12.40,,/09032016,58620,8466,13.68,8766,15.05,8873,12.74,9259,13.99,,,,,17918,9.620,,,18494,12.54/09032016,58680,,,,,8873,12.80,9259,13.99,10243,13.05,17906,13.34,17918,9.640,17890,12.39,18494,12.55/09032016,58740,8466,13.74,8766,15.05,8873,12.80,9259,13.99,10243,13.05,17906,13.34,,,,,18494,12.54/09032016,58800,,,8766,15.05,,,9259,13.99,10243,13.05,17906,13.33,17918,9.640,17890,12.40,18494,12.54/09032016,58860,8466,13.68,8766,15.05,8873,12.80,9259,13.93,10243,13.05,,,17918,9.640,17890,12.39,18494,12.54/09032016,58920,8466,13.74,8766,15.05,8873,12.80,9259,13.99,,,17906,13.33,17918,9.640,,,,/09032016,58980,8466,13.68,8766,15.05,8873,12.80,9259,13.93,10243,13.05,17906,13.32,17918,9.630,17890,12.38,,/09032016,59040,8466,13.74,8766,15.05,8873,12.74,9259,13.93,10243,13.05,17906,13.34,,,17890,12.39,,/09032016,59100,8466,13.74,8766,15.05,8873,12.80,,,10243,13.05,17906,13.34,,,17890,12.39,18494,12.55/09032016,59160,8466,13.74,8766,15.05,8873,12.80,9259,13.99,10243,13.05,,,,,,,18494,12.55/09032016,59220,8466,13.74,8766,15.05,,,9259,13.99,10243,13.05,17906,13.34,,,17890,12.40,,/09032016,59280,8466,13.74,8766,15.05,,,9259,13.99,10243,13.05,17906,13.35,17918,9.650,,,18494,12.55/09032016,59340,8466,13.74,8766,15.11,8873,12.80,9259,13.99,,,17906,13.34,,,17890,12.40,,/09032016,59400,8466,13.74,8766,15.11,8873,12.80,9259,13.99,10243,13.05,17906,13.34,17918,9.660,17890,12.39,18494,12.55/09032016,59460,8466,13.74,8766,15.11,8873,12.80,9259,13.99,10243,13.05,,,17918,9.680,,,18494,12.55/09032016,59520,8466,13.74,8766,15.11,8873,12.80,9259,13.93,10243,13.05,17906,13.34,17918,9.700,17890,12.40,,/09032016,59580,8466,13.74,8766,15.11,8873,12.80,9259,13.93,10243,13.05,17906,13.34,,,17890,12.40,18494,12.55/09032016,59640,8466,13.74,8766,15.11,8873,12.80,,,,,17906,13.34,17918,9.740,17890,12.40,18494,12.56/09032016,59700,8466,13.74,8766,15.11,,,9259,13.99,10243,13.05,,,17918,9.790,,,18494,12.56/09032016,59760,8466,13.74,8766,15.18,8873,12.80,9259,13.99,10243,13.05,17906,13.35,17918,9.820,17890,12.40,,/09032016,59820,8466,13.74,,,,,9259,13.99,10243,13.05,17906,13.34,,,,,18494,12.56/09032016,59880,,,8766,15.24,8873,12.80,9259,13.93,10243,13.05,17906,13.34,17918,9.880,17890,12.40,,/09032016,59940,8466,13.74,8766,15.30,8873,12.80,9259,13.99,10243,13.05,17906,13.34,17918,9.930,,,18494,12.56/09032016,60000,8466,13.74,8766,15.30,8873,12.80,9259,13.99,10243,13.05,17906,13.35,,,17890,12.40,18494,12.56/09032016,60060,8466,13.74,,,,,9259,13.99,10243,13.05,,,17918,9.940,,,18494,12.57/09032016,60120,8466,13.74,8766,15.24,8873,12.80,9259,13.99,10243,13.05,17906,13.36,17918,9.960,17890,12.41,18494,12.57/09032016,60180,8466,13.74,8766,15.24,8873,12.80,,,10243,13.05,17906,13.36,17918,9.960,,,,/09032016,60240,,,,,8873,12.80,,,10243,13.05,,,17918,9.980,17890,12.41,18494,12.58/09032016,60300,8466,13.74,8766,15.24,8873,12.80,9259,13.99,10243,13.05,17906,13.36,,,17890,12.40,18494,12.57/09032016,60360,8466,13.74,8766,15.24,8873,12.80,,,10243,13.05,17906,13.36,17918,9.980,17890,12.40,,/09032016,60420,,,8766,15.24,8873,12.80,,,10243,13.05,,,17918,10.00,,,18494,12.57/09032016,60480,8466,13.74,8766,15.24,8873,12.80,9259,13.99,10243,13.05,17906,13.36,,,17890,12.42,18494,12.58/09032016,60540,8466,13.74,8766,15.24,8873,12.80,9259,13.93,10243,13.05,17906,13.36,17918,10.04,17890,12.40,18494,12.57/09032016,60600,,,8766,15.24,8873,12.80,,,10243,13.05,17906,13.37,,,,,18494,12.58/09032016,60660,8466,13.74,8766,15.24,8873,12.80,9259,13.99,10243,13.05,17906,13.36,17918,10.02,17890,12.41,,/09032016,60720,8466,13.74,8766,15.24,8873,12.80,9259,13.99,10243,13.05,,,17918,9.970,17890,12.42,18494,12.58/09032016,60780,8466,13.74,8766,15.24,8873,12.80,9259,13.99,10243,13.05,17906,13.36,,,17890,12.41,18494,12.59/09032016,60840,8466,13.74,8766,15.24,,,,,10243,13.05,,,17918,9.950,,,,/09032016,60900,8466,13.80,8766,15.24,8873,12.80,9259,13.99,10243,13.05,17906,13.36,17918,9.930,17890,12.40,18494,12.58/09032016,60960,8466,13.74,8766,15.24,8873,12.80,,,10243,13.05,17906,13.36,17918,9.920,,,18494,12.58/09032016,61020,8466,13.74,8766,15.24,8873,12.80,9259,13.99,10243,13.05,17906,13.36,17918,9.940,17890,12.41,,/09032016,61080,8466,13.74,8766,15.24,8873,12.80,9259,13.93,,,,,,,17890,12.42,18494,12.59/09032016,61140,8466,13.74,8766,15.24,,,9259,13.99,10243,13.05,17906,13.36,17918,9.880,,,,/09032016,61200,8466,13.74,8766,15.24,8873,12.80,,,10243,13.05,17906,13.37,17918,9.860,17890,12.40,18494,12.58/09032016,61260,8466,13.74,8766,15.24,8873,12.80,9259,13.99,10243,13.05,17906,13.36,17918,9.840,17890,12.41,18494,12.58/09032016,61320,8466,13.74,,,,,,,10243,13.05,17906,13.36,17918,9.810,,,18494,12.58/09032016,61380,8466,13.74,8766,15.18,8873,12.80,9259,13.99,,,17906,13.36,17918,9.780,17890,12.40,18494,12.60/09032016,61440,,,,,8873,12.80,9259,13.93,10243,13.05,17906,13.38,17918,9.750,17890,12.42,18494,12.58/09032016,61500,8466,13.74,8766,15.18,8873,12.80,9259,13.93,,,17906,13.36,,,17890,12.41,,/09032016,61560,,,8766,15.18,8873,12.80,9259,13.99,10243,13.05,,,17918,9.740,17890,12.40,18494,12.58/09032016,61620,8466,13.74,,,8873,12.80,9259,13.99,10243,13.05,17906,13.38,17918,9.740,,,18494,12.58/09032016,61680,8466,13.74,8766,15.18,8873,12.80,,,,,,,,,17890,12.42,,/09032016,61740,8466,13.74,8766,15.18,8873,12.80,9259,13.99,10243,13.05,17906,13.38,17918,9.700,,,18494,12.59/09032016,61800,8466,13.74,,,8873,12.80,9259,13.99,,,17906,13.38,17918,9.670,17890,12.41,18494,12.58/09032016,61860,8466,13.74,8766,15.18,8873,12.80,9259,13.99,10243,13.05,,,17918,9.640,,,18494,12.60/09032016,61920,8466,13.74,8766,15.11,8873,12.80,9259,13.93,10243,13.05,17906,13.38,17918,9.590,17890,12.40,,/09032016,61980,8466,13.74,8766,15.18,8873,12.80,9259,13.99,10243,13.05,17906,13.38,17918,9.560,17890,12.41,18494,12.59/09032016,62040,8466,13.74,8766,15.18,8873,12.80,9259,13.99,10243,13.05,,,,,,,18494,12.60/09032016,62100,8466,13.74,8766,15.18,8873,12.80,9259,13.93,,,17906,13.38,17918,9.520,17890,12.42,18494,12.60/09032016,62160,8466,13.74,8766,15.24,,,9259,13.93,10243,13.05,17906,13.38,17918,9.440,17890,12.41,18494,12.60/09032016,62220,8466,13.74,8766,15.24,8873,12.80,9259,13.99,10243,13.05,17906,13.38,,,17890,12.42,18494,12.60/09032016,62280,8466,13.74,8766,15.30,8873,12.80,9259,13.99,10243,13.05,17906,13.38,17918,9.410,,,18494,12.60/09032016,62340,,,8766,15.36,8873,12.80,9259,13.99,,,,,17918,9.380,17890,12.41,,/09032016,62400,8466,13.74,8766,15.30,8873,12.80,,,10243,13.05,17906,13.38,,,,,18494,12.60/09032016,62460,8466,13.74,8766,15.30,8873,12.86,9259,13.99,10243,13.05,17906,13.37,17918,9.350,17890,12.41,,/09032016,62520,,,8766,15.30,8873,12.80,9259,13.99,,,,,17918,9.330,17890,12.41,18494,12.60/09032016,62580,8466,13.74,,,8873,12.80,9259,13.99,10243,13.05,17906,13.38,,,,,18494,12.59/09032016,62640,8466,13.74,8766,15.30,8873,12.80,9259,13.99,10243,13.05,17906,13.38,17918,9.320,17890,12.41,18494,12.61/09032016,62700,8466,13.74,,,8873,12.80,9259,13.93,,,17906,13.38,17918,9.280,,,,/09032016,62760,8466,13.74,8766,15.30,8873,12.80,9259,13.93,10243,12.99,17906,13.38,17918,9.270,17890,12.42,18494,12.60/09032016,62820,8466,13.74,8766,15.24,8873,12.80,9259,13.93,10243,13.05,,,17918,9.250,,,18494,12.60/09032016,62880,,,8766,15.24,8873,12.80,9259,13.99,10243,13.05,17906,13.38,17918,9.220,17890,12.41,18494,12.59/09032016,62940,8466,13.74,8766,15.24,8873,12.80,9259,13.99,10243,13.05,17906,13.38,17918,9.190,,,18494,12.60/09032016,63000,8466,13.74,8766,15.24,8873,12.80,9259,13.99,10243,12.99,17906,13.38,17918,9.180,17890,12.42,18494,12.60/09032016,63060,8466,13.74,8766,15.24,8873,12.86,,,10243,13.05,17906,13.38,17918,9.180,,,18494,12.60/09032016,63120,8466,13.74,8766,15.24,8873,12.80,9259,13.99,10243,13.05,17906,13.39,,,17890,12.41,18494,12.60/09032016,63180,,,,,,,9259,13.99,10243,13.05,17906,13.39,17918,9.140,17890,12.40,,/09032016,63240,,,8766,15.24,8873,12.80,9259,13.99,10243,13.05,17906,13.39,,,,,18494,12.61/09032016,63300,8466,13.74,8766,15.18,8873,12.80,9259,13.93,10243,12.99,17906,13.39,17918,9.120,17890,12.41,,/09032016,63360,8466,13.74,8766,15.18,8873,12.80,9259,13.99,10243,13.05,,,17918,9.100,17890,12.40,18494,12.61/09032016,63420,8466,13.74,8766,15.18,8873,12.86,9259,13.99,10243,13.05,17906,13.39,,,,,,/09032016,63480,8466,13.74,,,8873,12.80,9259,13.93,10243,13.05,,,17918,9.080,17890,12.42,18494,12.59/09032016,63540,8466,13.74,8766,15.18,8873,12.86,9259,13.99,10243,12.99,17906,13.39,17918,9.030,17890,12.40,18494,12.60/09032016,63600,8466,13.74,8766,15.18,8873,12.80,9259,13.99,10243,13.05,17906,13.40,,,,,,/09032016,63660,8466,13.74,8766,15.18,8873,12.86,9259,13.99,10243,12.99,17906,13.40,17918,9.000,17890,12.41,18494,12.60/09032016,63720,,,8766,15.18,8873,12.80,9259,13.99,,,,,17918,8.960,,,18494,12.60/09032016,63780,8466,13.74,8766,15.18,8873,12.80,9259,13.93,10243,13.05,17906,13.39,17918,8.940,17890,12.41,18494,12.60/09032016,63840,8466,13.74,8766,15.18,8873,12.86,,,,,17906,13.38,17918,8.890,17890,12.40,18494,12.60/09032016,63900,8466,13.74,,,8873,12.80,9259,13.99,,,,,,,,,,/09032016,63960,8466,13.74,8766,15.18,8873,12.86,,,10243,13.05,17906,13.38,17918,8.860,17890,12.41,18494,12.62/09032016,64020,8466,13.74,8766,15.18,8873,12.80,9259,13.99,10243,13.05,17906,13.40,17918,8.840,17890,12.40,18494,12.61/09032016,64080,8466,13.74,8766,15.11,8873,12.86,9259,13.99,10243,12.99,17906,13.40,,,,,,/09032016,64140,,,8766,15.11,8873,12.80,,,10243,12.99,,,17918,8.820,17890,12.40,18494,12.61/09032016,64200,8466,13.74,8766,15.11,8873,12.80,9259,13.93,10243,12.99,17906,13.40,,,17890,12.40,18494,12.62/09032016,64260,8466,13.74,8766,15.18,8873,12.80,9259,13.99,10243,12.99,17906,13.39,17918,8.780,17890,12.41,,/09032016,64320,,,,,8873,12.80,9259,13.99,10243,12.99,17906,13.38,17918,8.760,,,18494,12.61/09032016,64380,8466,13.74,8766,15.11,8873,12.86,9259,13.99,10243,12.99,17906,13.40,,,17890,12.42,18494,12.62/09032016,64440,,,8766,15.11,8873,12.80,9259,13.99,10243,12.99,17906,13.38,17918,8.760,17890,12.40,18494,12.62/09032016,64500,8466,13.74,8766,15.11,8873,12.86,,,10243,12.99,17906,13.39,17918,8.740,,,18494,12.61/09032016,64560,8466,13.74,8766,15.11,8873,12.86,9259,13.99,10243,12.99,17906,13.38,17918,8.730,17890,12.40,,/09032016,64620,8466,13.74,,,8873,12.86,9259,13.93,10243,12.99,17906,13.38,17918,8.720,17890,12.40,18494,12.60/09032016,64680,8466,13.74,8766,15.11,8873,12.86,9259,13.93,10243,12.99,17906,13.40,17918,8.700,,,,/09032016,64740,8466,13.74,8766,15.11,8873,12.80,9259,13.93,,,17906,13.40,17918,8.700,17890,12.40,18494,12.61/09032016,64800,8466,13.74,8766,15.11,8873,12.86,9259,13.93,10243,12.99,17906,13.39,17918,8.690,,,18494,12.62/09032016,64860,8466,13.74,8766,15.11,8873,12.86,,,10243,12.99,17906,13.40,17918,8.670,17890,12.40,18494,12.62/09032016,64920,8466,13.74,8766,15.11,8873,12.80,9259,13.93,10243,12.99,17906,13.40,,,,,18494,12.62/09032016,64980,8466,13.74,8766,15.11,8873,12.86,,,10243,12.99,17906,13.38,17918,8.660,17890,12.40,18494,12.61/09032016,65040,,,8766,15.11,8873,12.80,,,10243,12.99,17906,13.40,17918,8.610,17890,12.40,,/09032016,65100,8466,13.74,8766,15.11,8873,12.86,9259,13.99,10243,12.99,,,,,,,18494,12.62/09032016,65160,8466,13.74,8766,15.11,8873,12.86,9259,13.93,10243,12.99,17906,13.39,17918,8.610,17890,12.38,18494,12.62/09032016,65220,8466,13.74,8766,15.11,,,9259,13.99,10243,12.99,17906,13.39,17918,8.590,,,,/09032016,65280,8466,13.74,8766,15.11,8873,12.86,9259,13.93,10243,12.99,17906,13.39,17918,8.570,17890,12.39,18494,12.61/09032016,65340,8466,13.74,,,8873,12.86,9259,13.99,10243,12.99,17906,13.40,,,,,18494,12.61/09032016,65400,8466,13.74,8766,15.05,,,9259,13.99,10243,12.99,17906,13.40,17918,8.560,17890,12.40,18494,12.63/09032016,65460,,,8766,15.11,8873,12.86,9259,13.99,10243,12.99,,,17918,8.540,,,,/09032016,65520,8466,13.74,8766,15.05,,,,,,,17906,13.40,17918,8.520,17890,12.40,18494,12.62/09032016,65580,8466,13.74,8766,15.05,,,9259,13.93,10243,12.99,17906,13.40,17918,8.520,,,,/09032016,65640,,,8766,15.11,8873,12.86,9259,13.99,10243,12.99,,,,,17890,12.38,18494,12.62/09032016,65700,8466,13.74,8766,15.05,8873,12.86,9259,13.93,10243,12.99,17906,13.40,17918,8.510,17890,12.40,18494,12.62/09032016,65760,8466,13.74,8766,15.05,8873,12.86,9259,13.99,10243,12.99,,,17918,8.480,17890,12.40,18494,12.62/09032016,65820,8466,13.74,,,8873,12.80,9259,13.93,10243,12.99,17906,13.40,17918,8.480,17890,12.39,18494,12.63/09032016,65880,8466,13.74,8766,15.05,8873,12.86,9259,13.99,,,17906,13.40,17918,8.450,,,,/09032016,65940,8466,13.74,,,8873,12.80,9259,13.93,10243,12.99,17906,13.39,17918,8.440,17890,12.39,18494,12.62/09032016,66000,8466,13.74,8766,15.05,8873,12.80,9259,13.99,10243,12.99,17906,13.37,,,17890,12.40,18494,12.63/09032016,66060,8466,13.74,8766,15.05,8873,12.86,9259,13.93,10243,12.99,17906,13.38,17918,8.420,17890,12.40,18494,12.62/09032016,66120,8466,13.74,8766,15.05,8873,12.86,9259,13.93,10243,12.99,17906,13.40,17918,8.400,,,18494,12.62/09032016,66180,8466,13.74,8766,15.05,8873,12.86,,,10243,12.99,17906,13.38,17918,8.360,17890,12.39,18494,12.62/09032016,66240,8466,13.74,8766,15.05,8873,12.80,9259,13.93,10243,12.99,17906,13.38,17918,8.360,17890,12.38,18494,12.63/09032016,66300,,,8766,15.05,8873,12.86,9259,13.99,10243,12.99,17906,13.38,17918,8.360,17890,12.38,18494,12.63/09032016,66360,8466,13.74,,,8873,12.86,9259,13.93,10243,12.99,,,17918,8.340,17890,12.39,18494,12.63/09032016,66420,8466,13.74,,,8873,12.86,9259,13.93,,,17906,13.38,17918,8.330,,,18494,12.64/09032016,66480,8466,13.74,8766,15.05,8873,12.80,9259,13.93,10243,12.99,17906,13.39,,,17890,12.38,18494,12.63/09032016,66540,8466,13.74,8766,15.05,8873,12.80,9259,13.93,10243,12.99,17906,13.40,,,17890,12.39,18494,12.64/09032016,66600,,,8766,15.05,8873,12.86,9259,13.93,10243,12.99,17906,13.40,17918,8.270,17890,12.38,18494,12.63/09032016,66660,8466,13.74,8766,15.05,8873,12.80,9259,13.93,10243,12.93,17906,13.39,17918,8.250,,,18494,12.62/09032016,66720,8466,13.74,8766,15.05,8873,12.86,9259,13.99,10243,12.99,17906,13.39,17918,8.240,,,18494,12.63/09032016,66780,8466,13.74,8766,15.05,8873,12.80,9259,13.93,10243,12.99,,,,,17890,12.38,,/09032016,66840,8466,13.74,8766,15.05,8873,12.86,,,10243,12.99,17906,13.40,17918,8.210,,,18494,12.62/09032016,66900,,,8766,14.99,8873,12.86,9259,13.93,10243,12.93,17906,13.39,,,17890,12.38,18494,12.62/09032016,66960,8466,13.74,,,8873,12.86,9259,13.93,10243,12.99,17906,13.39,,,17890,12.37,,/09032016,67020,8466,13.74,,,,,9259,13.99,,,17906,13.38,17918,8.180,17890,12.38,18494,12.63/09032016,67080,8466,13.74,8766,15.05,8873,12.86,9259,13.93,10243,12.99,17906,13.38,17918,8.120,,,18494,12.64/09032016,67140,8466,13.74,8766,15.05,8873,12.80,,,,,,,,,17890,12.37,,/09032016,67200,8466,13.74,8766,15.05,8873,12.86,9259,13.99,10243,12.99,17906,13.38,17918,8.090,,,18494,12.63/09032016,67260,8466,13.68,8766,14.99,8873,12.86,9259,13.99,10243,12.93,,,17918,8.070,17890,12.38,,/09032016,67320,8466,13.74,8766,14.99,8873,12.80,9259,13.99,10243,12.93,17906,13.38,17918,8.060,,,18494,12.63/09032016,67380,8466,13.74,,,8873,12.86,9259,13.99,,,17906,13.38,17918,8.060,17890,12.36,18494,12.63/09032016,67440,,,8766,14.99,8873,12.86,9259,13.99,10243,12.99,,,,,,,,/09032016,67500,8466,13.74,8766,14.99,8873,12.80,,,10243,12.99,,,17918,8.040,17890,12.37,18494,12.63/09032016,67560,8466,13.74,8766,14.99,8873,12.86,9259,13.93,10243,12.99,,,,,17890,12.37,18494,12.62/09032016,67620,8466,13.74,8766,14.99,,,9259,13.99,10243,12.93,17906,13.38,17918,8.040,,,18494,12.62/09032016,67680,8466,13.74,8766,14.99,8873,12.80,,,10243,12.93,,,17918,8.000,,,,/09032016,67740,8466,13.68,,,8873,12.86,9259,13.99,10243,12.99,17906,13.37,17918,8.020,17890,12.36,18494,12.62/09032016,67800,8466,13.74,8766,14.99,,,,,10243,12.93,,,,,17890,12.37,,/09032016,67860,8466,13.74,8766,14.99,8873,12.86,9259,13.99,10243,12.93,17906,13.38,17918,8.000,17890,12.36,18494,12.62/09032016,67920,8466,13.74,,,8873,12.80,9259,13.93,10243,12.99,17906,13.38,17918,7.970,,,18494,12.63/09032016,67980,8466,13.74,8766,14.99,8873,12.86,9259,13.93,10243,12.93,,,17918,7.960,17890,12.36,18494,12.63/09032016,68040,8466,13.68,8766,14.99,8873,12.80,9259,13.93,10243,12.93,17906,13.38,17918,7.960,17890,12.36,18494,12.63/09032016,68100,8466,13.74,8766,14.99,8873,12.86,9259,13.93,10243,12.93,17906,13.38,17918,7.940,17890,12.36,18494,12.64/09032016,68160,8466,13.68,8766,14.99,8873,12.86,9259,13.93,10243,12.99,,,,,,,18494,12.65/09032016,68220,8466,13.74,8766,14.99,,,9259,13.99,10243,12.93,17906,13.37,17918,7.920,17890,12.35,18494,12.63/09032016,68280,,,8766,14.99,8873,12.86,9259,13.93,10243,12.99,17906,13.38,17918,7.910,17890,12.36,,/09032016,68340,8466,13.68,8766,14.99,8873,12.80,9259,13.99,10243,12.93,17906,13.38,17918,7.910,17890,12.36,18494,12.64/09032016,68400,8466,13.68,8766,14.99,8873,12.86,9259,13.93,10243,12.93,17906,13.36,17918,7.880,17890,12.37,,/09032016,68460,,,8766,14.99,8873,12.80,9259,13.99,10243,12.93,,,17918,7.880,17890,12.36,18494,12.64/09032016,68520,8466,13.68,8766,14.99,8873,12.80,9259,13.99,10243,12.93,17906,13.36,17918,7.870,,,18494,12.64/09032016,68580,8466,13.74,8766,14.99,8873,12.86,9259,13.93,10243,12.93,17906,13.36,,,17890,12.34,,/09032016,68640,8466,13.74,,,8873,12.80,9259,13.93,10243,12.99,,,17918,7.860,,,18494,12.64/09032016,68700,8466,13.68,8766,14.99,8873,12.86,9259,13.93,10243,12.93,17906,13.37,,,17890,12.35,18494,12.64/09032016,68760,8466,13.68,,,8873,12.80,9259,13.93,10243,12.93,,,17918,7.850,17890,12.35,18494,12.64/09032016,68820,8466,13.74,8766,14.99,8873,12.80,9259,13.99,,,17906,13.37,17918,7.820,,,18494,12.63/09032016,68880,,,8766,14.99,8873,12.80,,,10243,12.93,17906,13.36,,,17890,12.34,,/09032016,68940,8466,13.68,8766,14.99,8873,12.80,9259,13.99,10243,12.93,,,,,17890,12.36,18494,12.63/09032016,69000,,,8766,14.99,8873,12.86,,,,,17906,13.38,17918,7.740,17890,12.35,,/09032016,69060,8466,13.68,,,8873,12.80,9259,13.93,10243,12.93,17906,13.37,17918,7.740,,,18494,12.62/09032016,69120,8466,13.68,8766,14.99,8873,12.86,9259,13.99,10243,12.93,17906,13.37,,,,,18494,12.64/09032016,69180,8466,13.68,8766,14.99,8873,12.80,9259,13.93,10243,12.93,17906,13.37,17918,7.700,,,,/09032016,69240,8466,13.68,8766,14.99,8873,12.80,,,10243,12.93,,,,,17890,12.36,18494,12.63/09032016,69300,8466,13.68,8766,14.99,8873,12.80,9259,13.93,10243,12.93,17906,13.37,17918,7.680,,,18494,12.64/09032016,69360,8466,13.74,,,8873,12.86,9259,13.93,10243,12.93,17906,13.38,17918,7.660,17890,12.35,18494,12.63/09032016,69420,8466,13.68,,,8873,12.80,9259,13.99,10243,12.93,17906,13.38,17918,7.640,,,,/09032016,69480,8466,13.68,8766,14.93,8873,12.80,,,10243,12.93,17906,13.38,,,17890,12.34,18494,12.64/09032016,69540,8466,13.68,8766,14.99,8873,12.80,9259,13.99,10243,12.93,17906,13.37,17918,7.620,,,,/09032016,69600,8466,13.68,8766,14.93,8873,12.86,9259,13.93,10243,12.93,,,17918,7.600,17890,12.35,18494,12.65/09032016,69660,8466,13.74,8766,14.99,,,9259,13.99,10243,12.93,17906,13.38,17918,7.580,17890,12.34,18494,12.63/09032016,69720,8466,13.74,8766,14.93,8873,12.86,9259,13.93,10243,12.93,17906,13.37,17918,7.550,,,,/09032016,69780,8466,13.68,8766,14.99,8873,12.80,9259,13.99,,,17906,13.37,,,17890,12.34,18494,12.63/09032016,69840,8466,13.68,8766,14.93,8873,12.80,9259,13.93,10243,12.93,,,17918,7.510,17890,12.34,18494,12.64/09032016,69900,,,8766,14.99,,,9259,13.99,,,17906,13.37,17918,7.500,,,,/09032016,69960,8466,13.68,8766,14.93,8873,12.80,,,10243,12.93,17906,13.38,,,17890,12.34,18494,12.62/09032016,70020,8466,13.68,,,,,9259,13.93,10243,12.93,,,17918,7.470,,,18494,12.64/09032016,70080,,,8766,14.93,8873,12.80,9259,13.99,10243,12.93,,,17918,7.450,17890,12.34,18494,12.65/09032016,70140,8466,13.68,8766,14.93,8873,12.80,9259,13.93,10243,12.93,17906,13.36,17918,7.440,,,,/09032016,70200,,,,,8873,12.80,9259,13.93,10243,12.93,17906,13.37,17918,7.420,17890,12.34,18494,12.64/09032016,70260,8466,13.68,8766,14.99,8873,12.86,,,10243,12.93,17906,13.36,,,17890,12.34,18494,12.64/09032016,70320,8466,13.68,8766,14.93,8873,12.80,,,10243,12.93,17906,13.36,17918,7.400,17890,12.34,,/09032016,70380,,,8766,14.99,8873,12.80,9259,13.93,,,17906,13.37,17918,7.360,,,18494,12.64/09032016,70440,8466,13.68,8766,14.93,8873,12.86,9259,13.93,,,17906,13.37,17918,7.360,17890,12.34,18494,12.64/09032016,70500,,,,,,,9259,13.93,10243,12.93,,,17918,7.340,,,18494,12.64/09032016,70560,8466,13.68,8766,14.93,,,9259,13.93,10243,12.93,17906,13.36,17918,7.340,17890,12.34,18494,12.64/09032016,70620,8466,13.68,8766,14.93,8873,12.86,9259,13.93,,,,,,,17890,12.34,,/09032016,70680,8466,13.68,,,8873,12.80,9259,13.93,10243,12.93,17906,13.38,17918,7.320,,,18494,12.64/09032016,70740,8466,13.68,8766,14.93,8873,12.80,9259,13.93,10243,12.93,17906,13.38,17918,7.310,17890,12.34,18494,12.64/09032016,70800,8466,13.68,8766,14.93,,,9259,13.93,10243,12.93,17906,13.36,17918,7.280,,,18494,12.64/09032016,70860,8466,13.68,8766,14.93,,,9259,13.99,10243,12.93,,,17918,7.260,17890,12.34,18494,12.64/09032016,70920,8466,13.68,8766,14.93,8873,12.80,9259,13.93,10243,12.93,17906,13.36,17918,7.240,,,18494,12.64/09032016,70980,8466,13.68,8766,14.93,8873,12.80,9259,13.93,10243,12.93,17906,13.37,,,17890,12.34,,/09032016,71040,8466,13.68,8766,14.93,8873,12.80,9259,13.99,10243,12.93,17906,13.36,17918,7.230,,,18494,12.65/09032016,71100,8466,13.68,8766,14.93,8873,12.86,9259,13.93,10243,12.93,17906,13.37,17918,7.220,17890,12.34,18494,12.64/09032016,71160,8466,13.68,8766,14.93,8873,12.80,9259,13.93,10243,12.93,17906,13.37,17918,7.210,17890,12.33,18494,12.64/09032016,71220,8466,13.68,8766,14.93,8873,12.86,,,10243,12.93,17906,13.35,,,,,,/09032016,71280,8466,13.68,8766,14.93,8873,12.80,9259,13.99,,,17906,13.36,17918,7.180,17890,12.34,18494,12.64/09032016,71340,,,8766,14.93,,,9259,13.99,10243,12.93,,,17918,7.170,17890,12.33,18494,12.65/09032016,71400,8466,13.68,8766,14.93,8873,12.86,9259,13.93,10243,12.93,17906,13.35,17918,7.160,17890,12.34,18494,12.63/09032016,71460,,,8766,14.93,,,,,10243,12.93,17906,13.36,17918,7.150,,,18494,12.64/09032016,71520,8466,13.68,8766,14.93,8873,12.80,,,10243,12.86,,,17918,7.140,17890,12.33,18494,12.64/09032016,71580,8466,13.68,8766,14.93,8873,12.80,9259,13.99,,,17906,13.36,,,17890,12.33,,/09032016,71640,8466,13.68,,,8873,12.80,9259,13.93,10243,12.93,17906,13.36,17918,7.120,,,18494,12.64/09032016,71700,,,8766,14.93,8873,12.80,9259,13.99,10243,12.93,,,17918,7.100,17890,12.34,,/09032016,71760,8466,13.68,8766,14.93,8873,12.80,9259,13.93,,,17906,13.34,,,17890,12.32,18494,12.64/09032016,71820,8466,13.68,8766,14.86,8873,12.80,9259,13.99,10243,12.86,17906,13.34,17918,7.100,17890,12.34,18494,12.64/09032016,71880,8466,13.68,8766,14.93,8873,12.80,,,10243,12.86,,,17918,7.080,,,18494,12.64/09032016,71940,,,8766,14.93,8873,12.80,9259,13.93,10243,12.93,17906,13.36,,,17890,12.32,18494,12.65/09032016,72000,8466,13.68,,,8873,12.80,,,,,17906,13.36,17918,7.090,17890,12.32,,/09032016,72060,8466,13.68,8766,14.86,8873,12.80,9259,13.99,10243,12.86,17906,13.36,17918,7.060,,,18494,12.66/09032016,72120,,,8766,14.86,8873,12.80,9259,13.93,,,,,17918,7.040,17890,12.32,18494,12.64/09032016,72180,8466,13.68,8766,14.86,,,9259,13.93,10243,12.93,17906,13.35,,,,,18494,12.64/09032016,72240,8466,13.68,8766,14.86,8873,12.80,9259,13.93,10243,12.93,17906,13.35,17918,7.020,17890,12.32,18494,12.65/09032016,72300,8466,13.68,8766,14.86,8873,12.80,9259,13.99,,,,,17918,7.000,17890,12.32,,/09032016,72360,8466,13.68,8766,14.93,8873,12.80,9259,13.99,10243,12.86,17906,13.36,,,,,18494,12.64/09032016,72420,8466,13.68,8766,14.86,,,9259,13.93,10243,12.86,17906,13.36,17918,6.980,17890,12.32,18494,12.64/09032016,72480,8466,13.68,8766,14.93,8873,12.80,9259,13.93,,,17906,13.35,17918,6.960,17890,12.32,,/09032016,72540,8466,13.68,,,8873,12.80,9259,13.93,,,17906,13.35,17918,6.960,17890,12.31,,/09032016,72600,8466,13.68,8766,14.86,8873,12.80,9259,13.99,10243,12.86,,,17918,6.940,,,18494,12.63/09032016,72660,,,8766,14.86,8873,12.80,9259,13.93,10243,12.86,17906,13.35,,,17890,12.32,18494,12.64/09032016,72720,8466,13.68,8766,14.86,8873,12.80,9259,13.93,10243,12.86,17906,13.35,,,17890,12.32,18494,12.65/09032016,72780,,,8766,14.93,8873,12.80,9259,13.93,10243,12.86,17906,13.35,17918,6.920,17890,12.31,,/09032016,72840,8466,13.68,8766,14.86,8873,12.80,9259,13.93,,,17906,13.35,,,,,18494,12.64/09032016,72900,8466,13.68,8766,14.86,,,9259,13.93,10243,12.86,17906,13.36,17918,6.900,17890,12.30,18494,12.64/09032016,72960,8466,13.68,8766,14.86,8873,12.80,9259,13.93,10243,12.86,17906,13.36,17918,6.880,17890,12.32,18494,12.65/09032016,73020,8466,13.68,8766,14.86,8873,12.80,,,10243,12.86,17906,13.36,,,,,18494,12.65/09032016,73080,8466,13.68,8766,14.86,8873,12.80,9259,13.93,10243,12.86,17906,13.34,17918,6.870,17890,12.30,18494,12.64/09032016,73140,8466,13.68,,,8873,12.80,9259,13.93,10243,12.86,,,17918,6.860,,,,/09032016,73200,8466,13.68,8766,14.86,8873,12.80,9259,13.93,10243,12.86,17906,13.34,,,17890,12.30,18494,12.64/09032016,73260,,,8766,14.86,8873,12.80,9259,13.93,10243,12.86,17906,13.33,17918,6.860,17890,12.31,18494,12.64/09032016,73320,8466,13.68,8766,14.86,8873,12.80,9259,13.93,,,,,,,,,,/09032016,73380,8466,13.68,8766,14.86,,,9259,13.93,,,17906,13.34,17918,6.840,17890,12.30,18494,12.65/09032016,73440,8466,13.61,8766,14.86,8873,12.80,9259,13.93,10243,12.86,17906,13.34,17918,6.820,17890,12.31,,/09032016,73500,8466,13.68,8766,14.86,8873,12.80,9259,13.93,,,17906,13.34,,,,,18494,12.65/09032016,73560,8466,13.68,8766,14.86,8873,12.80,9259,13.99,,,,,17918,6.820,17890,12.31,18494,12.65/09032016,73620,8466,13.68,8766,14.86,8873,12.80,,,,,17906,13.36,17918,6.800,17890,12.30,,/09032016,73680,8466,13.68,8766,14.86,8873,12.80,9259,13.99,10243,12.86,,,17918,6.800,17890,12.30,18494,12.64/09032016,73740,8466,13.68,8766,14.86,8873,12.80,9259,13.99,10243,12.86,17906,13.34,,,,,18494,12.64/09032016,73800,8466,13.68,,,8873,12.80,9259,13.93,10243,12.86,17906,13.34,17918,6.780,17890,12.30,18494,12.65/09032016,73860,8466,13.68,8766,14.86,8873,12.80,9259,13.93,10243,12.86,17906,13.34,17918,6.770,17890,12.29,,/09032016,73920,8466,13.68,8766,14.86,8873,12.80,9259,13.93,10243,12.86,17906,13.33,17918,6.760,17890,12.30,18494,12.64/09032016,73980,8466,13.68,8766,14.86,8873,12.80,9259,13.93,10243,12.86,,,17918,6.740,,,18494,12.65/09032016,74040,8466,13.68,8766,14.86,8873,12.80,9259,13.93,10243,12.86,17906,13.34,17918,6.740,17890,12.28,18494,12.66/09032016,74100,8466,13.68,8766,14.86,8873,12.80,9259,13.93,10243,12.86,,,17918,6.720,,,,/09032016,74160,8466,13.68,8766,14.86,8873,12.80,9259,13.93,,,17906,13.34,17918,6.720,,,18494,12.65/09032016,74220,8466,13.68,8766,14.86,8873,12.80,9259,13.93,10243,12.86,17906,13.34,17918,6.700,17890,12.30,18494,12.64/09032016,74280,,,8766,14.86,,,9259,13.93,10243,12.86,17906,13.34,17918,6.690,17890,12.29,18494,12.65/09032016,74340,8466,13.68,8766,14.86,8873,12.80,9259,13.93,,,,,17918,6.690,,,,/09032016,74400,,,8766,14.86,8873,12.80,9259,13.93,,,17906,13.34,,,17890,12.30,18494,12.65/09032016,74460,8466,13.68,,,,,9259,13.93,10243,12.86,17906,13.32,,,17890,12.30,18494,12.64/09032016,74520,8466,13.68,8766,14.86,8873,12.80,9259,13.93,,,17906,13.34,17918,6.680,,,18494,12.64/09032016,74580,,,8766,14.86,8873,12.80,9259,13.93,10243,12.86,17906,13.34,,,17890,12.30,18494,12.64/09032016,74640,8466,13.68,8766,14.86,8873,12.80,9259,13.93,10243,12.86,17906,13.34,17918,6.670,17890,12.29,,/09032016,74700,8466,13.68,8766,14.86,8873,12.80,9259,13.93,10243,12.86,17906,13.33,17918,6.660,,,18494,12.64/09032016,74760,,,8766,14.86,8873,12.80,,,,,17906,13.34,17918,6.660,17890,12.29,18494,12.65/09032016,74820,8466,13.68,8766,14.86,8873,12.80,9259,13.93,,,17906,13.34,,,,,,/09032016,74880,,,8766,14.86,8873,12.80,9259,13.93,10243,12.86,17906,13.33,17918,6.630,17890,12.30,18494,12.65/09032016,74940,8466,13.68,8766,14.86,8873,12.80,9259,13.93,10243,12.86,17906,13.33,,,17890,12.30,18494,12.64/09032016,75000,8466,13.68,,,8873,12.80,9259,13.93,10243,12.86,,,17918,6.640,,,18494,12.64/09032016,75060,8466,13.68,8766,14.86,8873,12.80,9259,13.99,10243,12.86,17906,13.34,17918,6.640,17890,12.28,,/09032016,75120,8466,13.61,8766,14.80,8873,12.80,9259,13.93,10243,12.86,17906,13.33,,,17890,12.28,18494,12.64/09032016,75180,,,8766,14.86,8873,12.80,9259,13.93,10243,12.86,17906,13.33,17918,6.620,,,,/09032016,75240,8466,13.68,,,,,9259,13.93,10243,12.86,,,17918,6.600,17890,12.30,18494,12.64/09032016,75300,8466,13.68,8766,14.86,8873,12.80,9259,13.93,,,17906,13.32,17918,6.590,17890,12.30,18494,12.64/09032016,75360,,,8766,14.86,8873,12.80,,,10243,12.86,17906,13.33,17918,6.590,,,18494,12.64/09032016,75420,8466,13.68,,,,,9259,13.93,10243,12.86,,,17918,6.580,17890,12.28,,/09032016,75480,8466,13.61,8766,14.86,8873,12.80,9259,13.93,10243,12.86,17906,13.34,17918,6.600,17890,12.28,18494,12.64/09032016,75540,8466,13.61,8766,14.86,8873,12.80,9259,13.93,10243,12.86,,,17918,6.580,17890,12.30,,/09032016,75600,8466,13.61,,,8873,12.80,9259,13.93,10243,12.86,17906,13.33,,,,,18494,12.64/09032016,75660,8466,13.61,8766,14.86,8873,12.80,9259,13.93,10243,12.86,,,17918,6.570,17890,12.28,18494,12.64/09032016,75720,8466,13.61,,,,,9259,13.93,10243,12.86,17906,13.33,17918,6.560,17890,12.28,,/09032016,75780,8466,13.61,8766,14.80,8873,12.80,9259,13.93,10243,12.86,17906,13.33,17918,6.570,17890,12.30,18494,12.66/09032016,75840,8466,13.68,8766,14.86,8873,12.80,9259,13.93,,,,,,,17890,12.27,18494,12.65/09032016,75900,8466,13.61,,,8873,12.80,,,10243,12.86,17906,13.34,17918,6.560,,,18494,12.64/09032016,75960,8466,13.61,8766,14.86,8873,12.80,9259,13.93,10243,12.80,17906,13.34,17918,6.540,17890,12.29,18494,12.66/09032016,76020,8466,13.68,8766,14.86,8873,12.80,9259,13.93,10243,12.86,17906,13.34,17918,6.560,17890,12.28,,/09032016,76080,8466,13.61,8766,14.80,8873,12.80,9259,13.93,10243,12.86,17906,13.33,,,,,18494,12.64/09032016,76140,8466,13.61,8766,14.80,8873,12.80,9259,13.93,10243,12.86,,,,,17890,12.27,18494,12.65/09032016,76200,8466,13.61,,,,,,,10243,12.86,17906,13.33,17918,6.550,,,,/09032016,76260,8466,13.61,8766,14.86,8873,12.74,9259,13.93,10243,12.86,,,,,17890,12.28,18494,12.65/09032016,76320,8466,13.61,8766,14.80,8873,12.80,,,10243,12.86,17906,13.33,17918,6.540,17890,12.28,18494,12.65/09032016,76380,8466,13.61,8766,14.80,8873,12.80,9259,13.93,10243,12.86,17906,13.33,17918,6.540,,,18494,12.66/09032016,76440,8466,13.61,8766,14.86,8873,12.80,,,10243,12.80,17906,13.34,,,17890,12.29,18494,12.64/09032016,76500,8466,13.61,8766,14.80,8873,12.80,9259,13.93,10243,12.80,17906,13.33,17918,6.540,,,18494,12.65/09032016,76560,,,8766,14.86,8873,12.80,9259,13.93,,,17906,13.33,17918,6.530,17890,12.28,,/09032016,76620,,,8766,14.80,8873,12.80,9259,13.93,10243,12.86,,,,,,,18494,12.65/09032016,76680,,,,,8873,12.80,9259,13.93,10243,12.80,17906,13.33,17918,6.520,17890,12.27,18494,12.65/09032016,76740,8466,13.61,8766,14.80,,,9259,13.93,10243,12.86,17906,13.34,17918,6.520,17890,12.28,18494,12.65/09032016,76800,,,8766,14.80,8873,12.80,,,10243,12.80,17906,13.32,17918,6.530,17890,12.28,,/09032016,76860,,,8766,14.80,8873,12.74,9259,13.93,,,17906,13.32,17918,6.530,,,18494,12.65/09032016,76920,8466,13.61,8766,14.86,8873,12.80,9259,13.93,10243,12.80,,,,,17890,12.28,18494,12.65/09032016,76980,8466,13.61,8766,14.80,8873,12.80,,,10243,12.80,17906,13.33,17918,6.500,17890,12.26,,/09032016,77040,8466,13.61,8766,14.80,8873,12.74,9259,13.93,,,,,,,17890,12.26,18494,12.64/09032016,77100,8466,13.61,8766,14.86,8873,12.80,9259,13.93,10243,12.86,17906,13.33,17918,6.520,,,,/09032016,77160,8466,13.61,,,8873,12.80,9259,13.93,10243,12.80,17906,13.32,17918,6.510,17890,12.27,18494,12.65/09032016,77220,8466,13.61,8766,14.80,8873,12.74,9259,13.93,10243,12.80,,,17918,6.510,17890,12.26,,/09032016,77280,8466,13.61,8766,14.80,8873,12.74,9259,13.93,10243,12.86,17906,13.32,,,17890,12.26,18494,12.64/09032016,77340,,,8766,14.80,8873,12.74,9259,13.93,10243,12.80,,,17918,6.500,17890,12.26,18494,12.64/09032016,77400,8466,13.61,8766,14.80,8873,12.80,9259,13.93,10243,12.86,17906,13.34,17918,6.500,,,,/09032016,77460,8466,13.61,8766,14.80,8873,12.74,,,10243,12.86,,,17918,6.500,17890,12.26,18494,12.64/09032016,77520,8466,13.61,8766,14.80,8873,12.74,9259,13.93,10243,12.80,17906,13.32,17918,6.480,17890,12.26,18494,12.64/09032016,77580,8466,13.61,8766,14.80,8873,12.74,9259,13.93,,,,,17918,6.500,17890,12.26,18494,12.64/09032016,77640,8466,13.61,8766,14.80,8873,12.74,9259,13.93,10243,12.80,17906,13.32,17918,6.480,17890,12.26,18494,12.64/09032016,77700,8466,13.61,8766,14.80,8873,12.80,9259,13.93,10243,12.80,17906,13.31,,,17890,12.26,18494,12.65/09032016,77760,8466,13.61,8766,14.80,,,9259,13.93,10243,12.80,,,17918,6.480,17890,12.26,18494,12.65/09032016,77820,,,,,8873,12.74,9259,13.93,10243,12.80,17906,13.32,17918,6.480,,,,/09032016,77880,8466,13.61,8766,14.80,8873,12.74,9259,13.93,10243,12.80,17906,13.31,17918,6.460,,,,/09032016,77940,8466,13.61,8766,14.80,8873,12.80,9259,13.93,,,,,17918,6.460,17890,12.26,18494,12.66/09032016,78000,,,8766,14.80,8873,12.74,9259,13.93,10243,12.80,17906,13.32,17918,6.480,17890,12.27,18494,12.64/09032016,78060,8466,13.61,8766,14.80,8873,12.74,9259,13.93,10243,12.80,17906,13.32,,,,,18494,12.64/09032016,78120,,,8766,14.80,8873,12.74,9259,13.93,10243,12.86,17906,13.32,,,17890,12.26,18494,12.64/09032016,78180,8466,13.61,8766,14.80,8873,12.80,,,10243,12.80,17906,13.32,,,17890,12.26,18494,12.64/09032016,78240,8466,13.61,8766,14.80,8873,12.80,9259,13.93,10243,12.86,,,17918,6.460,17890,12.26,18494,12.64/09032016,78300,8466,13.61,8766,14.80,,,9259,13.93,10243,12.80,17906,13.32,17918,6.440,,,18494,12.64/09032016,78360,8466,13.61,8766,14.80,8873,12.74,,,,,17906,13.31,,,17890,12.26,,/09032016,78420,,,8766,14.80,8873,12.80,9259,13.93,10243,12.80,,,17918,6.430,,,18494,12.64/09032016,78480,8466,13.61,8766,14.80,8873,12.74,9259,13.93,10243,12.86,17906,13.31,17918,6.430,17890,12.26,18494,12.64/09032016,78540,8466,13.61,8766,14.80,8873,12.74,9259,13.93,10243,12.80,,,17918,6.410,,,,/09032016,78600,8466,13.61,8766,14.80,8873,12.74,9259,13.93,10243,12.80,17906,13.30,,,17890,12.26,18494,12.64/09032016,78660,8466,13.61,8766,14.80,8873,12.74,9259,13.93,10243,12.80,17906,13.32,17918,6.400,17890,12.26,18494,12.63/09032016,78720,8466,13.61,8766,14.80,8873,12.80,9259,13.93,10243,12.80,17906,13.31,17918,6.400,,,18494,12.63/09032016,78780,,,8766,14.80,8873,12.74,9259,13.93,10243,12.80,,,,,17890,12.25,18494,12.64/09032016,78840,8466,13.61,8766,14.80,8873,12.74,,,10243,12.80,17906,13.32,17918,6.380,17890,12.26,,/09032016,78900,8466,13.61,,,8873,12.74,9259,13.93,10243,12.80,17906,13.31,17918,6.360,,,18494,12.65/09032016,78960,8466,13.61,8766,14.80,8873,12.74,,,10243,12.80,17906,13.32,,,17890,12.25,18494,12.65/09032016,79020,8466,13.61,8766,14.80,8873,12.74,9259,13.93,,,,,17918,6.360,17890,12.24,,/09032016,79080,8466,13.61,8766,14.80,8873,12.74,,,10243,12.80,17906,13.30,,,17890,12.25,18494,12.64/09032016,79140,,,8766,14.80,8873,12.74,,,10243,12.80,17906,13.32,17918,6.340,,,,/09032016,79200,8466,13.61,8766,14.80,8873,12.74,9259,13.93,10243,12.80,17906,13.30,,,17890,12.25,18494,12.64/09032016,79260,8466,13.61,8766,14.80,8873,12.74,,,10243,12.80,17906,13.32,,,17890,12.24,18494,12.64/09032016,79320,8466,13.61,8766,14.80,8873,12.74,,,10243,12.80,17906,13.31,17918,6.310,17890,12.25,18494,12.64/09032016,79380,8466,13.61,8766,14.80,8873,12.74,,,10243,12.80,,,17918,6.300,17890,12.25,,/09032016,79440,8466,13.61,8766,14.80,8873,12.74,9259,13.93,10243,12.80,17906,13.32,17918,6.280,,,18494,12.63/09032016,79500,8466,13.61,8766,14.80,8873,12.74,9259,13.93,10243,12.80,17906,13.30,,,17890,12.25,,/09032016,79560,8466,13.61,8766,14.80,8873,12.74,,,10243,12.80,17906,13.31,17918,6.260,17890,12.24,18494,12.64/09032016,79620,8466,13.61,8766,14.80,8873,12.74,9259,13.93,10243,12.80,,,,,17890,12.24,18494,12.63/09032016,79680,8466,13.61,8766,14.80,8873,12.74,9259,13.93,,,17906,13.31,,,,,,/09032016,79740,,,8766,14.80,8873,12.74,9259,13.93,10243,12.80,17906,13.31,17918,6.240,17890,12.24,18494,12.63/09032016,79800,8466,13.61,8766,14.80,8873,12.74,9259,13.93,10243,12.80,17906,13.30,17918,6.220,17890,12.24,18494,12.64/09032016,79860,8466,13.61,8766,14.80,8873,12.74,9259,13.93,,,,,,,17890,12.25,,/09032016,79920,,,,,8873,12.74,9259,13.93,10243,12.80,17906,13.30,17918,6.210,,,18494,12.63/09032016,79980,8466,13.61,8766,14.80,,,9259,13.93,10243,12.80,,,,,17890,12.24,18494,12.62/09032016,80040,8466,13.61,8766,14.80,8873,12.74,,,10243,12.80,17906,13.30,17918,6.200,,,18494,12.64/09032016,80100,8466,13.61,8766,14.80,8873,12.74,9259,13.93,,,17906,13.30,17918,6.180,,,18494,12.62/09032016,80160,8466,13.61,8766,14.80,8873,12.74,,,10243,12.80,17906,13.30,17918,6.160,17890,12.22,,/09032016,80220,,,8766,14.80,8873,12.74,9259,13.93,,,17906,13.30,17918,6.150,17890,12.24,18494,12.62/09032016,80280,8466,13.61,,,8873,12.74,,,10243,12.80,,,,,17890,12.24,18494,12.63/09032016,80340,8466,13.61,8766,14.80,8873,12.74,9259,13.93,10243,12.80,17906,13.30,17918,6.160,,,,/09032016,80400,,,8766,14.80,,,9259,13.93,10243,12.80,17906,13.31,17918,6.140,17890,12.23,18494,12.63/09032016,80460,8466,13.55,8766,14.80,8873,12.74,9259,13.93,10243,12.80,,,17918,6.130,,,,/09032016,80520,8466,13.61,8766,14.74,8873,12.74,9259,13.93,10243,12.80,17906,13.30,17918,6.120,17890,12.24,18494,12.62/09032016,80580,8466,13.61,8766,14.80,8873,12.74,9259,13.93,10243,12.80,17906,13.30,17918,6.110,,,18494,12.63/09032016,80640,,,8766,14.80,8873,12.74,,,,,17906,13.30,,,17890,12.24,,/09032016,80700,8466,13.55,8766,14.80,8873,12.74,9259,13.93,,,17906,13.30,,,,,18494,12.62/09032016,80760,8466,13.55,8766,14.80,8873,12.74,9259,13.93,10243,12.80,,,17918,6.080,17890,12.23,18494,12.62/09032016,80820,8466,13.55,8766,14.80,8873,12.74,9259,13.93,10243,12.80,17906,13.30,,,,,18494,12.62/09032016,80880,8466,13.55,,,8873,12.74,9259,13.93,,,17906,13.30,17918,6.080,17890,12.22,18494,12.62/09032016,80940,8466,13.55,8766,14.80,,,9259,13.93,,,17906,13.30,17918,6.060,17890,12.23,,/09032016,81000,8466,13.61,8766,14.80,8873,12.74,9259,13.93,10243,12.80,17906,13.30,17918,6.040,,,18494,12.62/09032016,81060,8466,13.55,,,8873,12.74,9259,13.93,10243,12.80,17906,13.30,,,17890,12.23,18494,12.62/09032016,81120,,,8766,14.80,8873,12.74,9259,13.93,10243,12.80,17906,13.30,17918,6.020,,,18494,12.62/09032016,81180,8466,13.55,,,8873,12.74,9259,13.93,10243,12.80,,,17918,6.020,17890,12.22,,/09032016,81240,8466,13.55,8766,14.80,8873,12.74,9259,13.93,10243,12.80,17906,13.30,17918,6.000,17890,12.22,18494,12.64/09032016,81300,8466,13.55,8766,14.74,8873,12.74,,,10243,12.80,,,,,,,18494,12.63/09032016,81360,8466,13.55,8766,14.80,8873,12.74,9259,13.93,10243,12.80,17906,13.30,17918,6.000,17890,12.22,18494,12.63/09032016,81420,8466,13.55,8766,14.74,8873,12.74,9259,13.93,10243,12.80,17906,13.32,17918,5.980,,,18494,12.62/09032016,81480,,,8766,14.80,8873,12.74,9259,13.93,,,,,,,17890,12.22,18494,12.62/09032016,81540,8466,13.61,,,8873,12.74,9259,13.93,10243,12.80,17906,13.29,17918,5.980,,,,/09032016,81600,8466,13.55,8766,14.80,8873,12.68,9259,13.93,10243,12.74,17906,13.30,17918,5.970,17890,12.22,18494,12.62/09032016,81660,8466,13.55,8766,14.80,8873,12.74,9259,13.93,10243,12.80,,,17918,5.940,17890,12.21,18494,12.62/09032016,81720,8466,13.55,8766,14.74,8873,12.74,9259,13.93,10243,12.80,17906,13.30,17918,5.950,17890,12.22,,/09032016,81780,8466,13.55,8766,14.74,8873,12.68,9259,13.93,10243,12.74,17906,13.28,17918,5.940,,,18494,12.61/09032016,81840,8466,13.55,8766,14.74,8873,12.74,9259,13.93,10243,12.80,17906,13.30,,,17890,12.21,18494,12.62/09032016,81900,8466,13.55,8766,14.74,8873,12.74,9259,13.93,,,,,,,,,18494,12.62/09032016,81960,8466,13.55,8766,14.74,8873,12.68,,,10243,12.74,17906,13.30,17918,5.920,17890,12.21,18494,12.62/09032016,82020,8466,13.55,8766,14.80,8873,12.68,9259,13.93,10243,12.74,17906,13.29,17918,5.900,17890,12.22,18494,12.62/09032016,82080,8466,13.55,8766,14.74,8873,12.74,9259,13.93,10243,12.74,,,17918,5.900,,,18494,12.62/09032016,82140,8466,13.55,,,8873,12.68,9259,13.93,10243,12.80,17906,13.28,17918,5.900,17890,12.21,,/09032016,82200,8466,13.55,8766,14.74,8873,12.68,9259,13.93,10243,12.74,17906,13.29,,,17890,12.22,18494,12.61/09032016,82260,8466,13.55,8766,14.80,8873,12.74,9259,13.93,10243,12.74,17906,13.28,17918,5.880,17890,12.22,18494,12.62/09032016,82320,,,8766,14.74,8873,12.68,9259,13.93,10243,12.80,17906,13.28,17918,5.870,,,,/09032016,82380,8466,13.55,8766,14.74,8873,12.68,9259,13.93,,,,,,,17890,12.21,18494,12.63/09032016,82440,8466,13.55,8766,14.74,8873,12.74,9259,13.93,10243,12.80,17906,13.30,17918,5.840,17890,12.22,18494,12.62/09032016,82500,,,8766,14.74,,,9259,13.93,10243,12.74,17906,13.28,17918,5.840,,,,/09032016,82560,8466,13.55,8766,14.74,8873,12.74,9259,13.93,10243,12.80,17906,13.28,17918,5.830,17890,12.20,18494,12.62/09032016,82620,,,8766,14.74,,,,,10243,12.74,17906,13.28,,,17890,12.20,18494,12.61/09032016,82680,8466,13.55,8766,14.74,8873,12.68,9259,13.93,10243,12.74,17906,13.29,17918,5.820,17890,12.20,18494,12.62/09032016,82740,8466,13.55,8766,14.74,8873,12.68,,,10243,12.80,17906,13.28,17918,5.830,,,18494,12.62/09032016,82800,8466,13.55,8766,14.74,8873,12.68,9259,13.93,10243,12.74,17906,13.30,17918,5.810,17890,12.20,,/09032016,82860,8466,13.55,8766,14.74,8873,12.68,9259,13.93,10243,12.74,17906,13.29,,,,,18494,12.61/09032016,82920,8466,13.55,8766,14.74,8873,12.68,9259,13.93,10243,12.74,,,17918,5.800,17890,12.20,18494,12.63/09032016,82980,,,8766,14.74,8873,12.68,9259,13.93,10243,12.74,17906,13.29,17918,5.800,17890,12.20,18494,12.62/09032016,83040,8466,13.55,8766,14.74,,,9259,13.93,10243,12.80,17906,13.28,,,,,18494,12.61/09032016,83100,8466,13.55,,,8873,12.68,9259,13.93,10243,12.74,,,17918,5.780,17890,12.22,18494,12.62/09032016,83160,8466,13.55,8766,14.74,8873,12.68,9259,13.93,10243,12.74,17906,13.29,17918,5.780,17890,12.20,,/09032016,83220,8466,13.55,8766,14.74,8873,12.68,9259,13.93,10243,12.74,17906,13.28,17918,5.780,17890,12.19,18494,12.62/09032016,83280,8466,13.55,8766,14.74,8873,12.68,9259,13.93,10243,12.74,17906,13.29,17918,5.780,,,,/09032016,83340,8466,13.55,,,8873,12.68,9259,13.93,,,,,17918,5.780,17890,12.20,18494,12.62/09032016,83400,8466,13.55,8766,14.74,8873,12.68,9259,13.93,10243,12.74,17906,13.28,17918,5.780,17890,12.20,18494,12.61/09032016,83460,8466,13.55,,,8873,12.68,9259,13.93,10243,12.74,,,17918,5.760,,,,/09032016,83520,8466,13.55,8766,14.74,8873,12.68,9259,13.93,10243,12.74,17906,13.28,,,17890,12.20,18494,12.62/09032016,83580,8466,13.55,8766,14.74,8873,12.68,9259,13.93,10243,12.74,17906,13.28,17918,5.760,17890,12.20,18494,12.62/09032016,83640,8466,13.55,8766,14.74,8873,12.68,9259,13.93,10243,12.74,17906,13.28,17918,5.760,,,,/09032016,83700,8466,13.55,8766,14.74,8873,12.68,9259,13.93,10243,12.74,17906,13.28,17918,5.770,17890,12.20,18494,12.62/09032016,83760,8466,13.55,8766,14.74,8873,12.68,9259,13.93,10243,12.74,17906,13.28,,,17890,12.18,18494,12.61/09032016,83820,8466,13.55,8766,14.74,8873,12.68,9259,13.93,10243,12.74,17906,13.28,17918,5.770,,,18494,12.62/09032016,83880,8466,13.49,,,8873,12.68,9259,13.93,10243,12.74,17906,13.29,17918,5.760,17890,12.20,,/09032016,83940,8466,13.49,8766,14.74,8873,12.68,,,10243,12.74,,,,,17890,12.19,18494,12.62/09032016,84000,,,8766,14.74,8873,12.68,9259,13.93,10243,12.74,17906,13.29,17918,5.760,17890,12.20,18494,12.61/09032016,84060,8466,13.55,8766,14.74,8873,12.68,9259,13.93,10243,12.74,17906,13.28,17918,5.760,17890,12.19,,/09032016,84120,8466,13.55,8766,14.74,8873,12.68,9259,13.93,10243,12.74,,,17918,5.760,,,18494,12.60/09032016,84180,8466,13.55,8766,14.74,8873,12.68,9259,13.93,,,17906,13.30,,,17890,12.20,18494,12.60/09032016,84240,,,8766,14.74,8873,12.68,9259,13.93,10243,12.74,17906,13.28,17918,5.780,,,18494,12.61/09032016,84300,,,8766,14.74,,,9259,13.93,10243,12.74,17906,13.27,17918,5.780,17890,12.20,18494,12.62/09032016,84360,8466,13.55,8766,14.74,8873,12.68,9259,13.93,10243,12.74,17906,13.28,,,,,,/09032016,84420,8466,13.49,8766,14.74,8873,12.68,9259,13.93,10243,12.74,17906,13.28,17918,5.780,17890,12.19,18494,12.62/09032016,84480,8466,13.55,8766,14.74,,,9259,13.93,,,,,17918,5.780,17890,12.18,18494,12.61/09032016,84540,,,,,8873,12.68,9259,13.93,,,17906,13.28,17918,5.800,,,18494,12.61/09032016,84600,8466,13.55,8766,14.74,8873,12.68,9259,13.86,10243,12.74,17906,13.27,17918,5.780,17890,12.19,18494,12.61/09032016,84660,8466,13.49,,,8873,12.68,9259,13.93,10243,12.74,17906,13.26,,,17890,12.18,18494,12.62/09032016,84720,8466,13.49,,,8873,12.68,9259,13.86,10243,12.74,17906,13.26,17918,5.790,,,18494,12.60/09032016,84780,8466,13.55,8766,14.74,8873,12.68,,,,,17906,13.28,17918,5.780,,,18494,12.60/09032016,84840,8466,13.49,8766,14.74,8873,12.68,9259,13.93,10243,12.74,17906,13.26,,,17890,12.19,,/09032016,84900,8466,13.49,8766,14.74,8873,12.68,9259,13.93,10243,12.74,,,17918,5.780,17890,12.18,18494,12.60/09032016,84960,8466,13.49,8766,14.74,8873,12.68,9259,13.93,10243,12.74,17906,13.27,17918,5.790,,,18494,12.62/09032016,85020,8466,13.49,8766,14.74,8873,12.68,9259,13.93,,,,,,,17890,12.18,,/09032016,85080,8466,13.49,8766,14.74,8873,12.68,9259,13.93,10243,12.74,17906,13.28,17918,5.780,17890,12.18,18494,12.60/09032016,85140,8466,13.49,8766,14.74,,,9259,13.93,,,17906,13.28,17918,5.780,17890,12.18,18494,12.60/09032016,85200,8466,13.49,8766,14.74,8873,12.68,9259,13.93,10243,12.74,,,17918,5.780,,,,/09032016,85260,8466,13.49,8766,14.74,8873,12.68,9259,13.93,10243,12.74,17906,13.27,17918,5.780,17890,12.18,18494,12.62/09032016,85320,,,,,8873,12.68,,,10243,12.74,,,17918,5.780,,,18494,12.60/09032016,85380,8466,13.49,8766,14.74,8873,12.68,,,,,17906,13.27,17918,5.800,17890,12.18,,/09032016,85440,8466,13.49,8766,14.74,8873,12.68,9259,13.93,10243,12.74,17906,13.28,17918,5.790,,,18494,12.61/09032016,85500,,,,,8873,12.68,9259,13.93,10243,12.74,,,,,17890,12.18,18494,12.60/09032016,85560,8466,13.49,,,8873,12.68,9259,13.93,10243,12.74,17906,13.28,17918,5.780,17890,12.19,18494,12.60/09032016,85620,8466,13.49,8766,14.74,8873,12.68,9259,13.93,10243,12.74,17906,13.27,17918,5.780,,,18494,12.60/09032016,85680,8466,13.49,8766,14.74,8873,12.68,9259,13.86,10243,12.74,17906,13.26,17918,5.790,17890,12.18,,/09032016,85740,8466,13.49,8766,14.74,8873,12.68,9259,13.93,10243,12.74,17906,13.27,17918,5.780,,,18494,12.60/09032016,85800,8466,13.49,8766,14.74,8873,12.68,9259,13.93,10243,12.74,17906,13.26,17918,5.780,17890,12.17,18494,12.60/09032016,85860,,,8766,14.74,8873,12.61,9259,13.93,,,17906,13.26,,,17890,12.18,18494,12.60/09032016,85920,8466,13.49,,,8873,12.61,9259,13.86,10243,12.74,,,17918,5.800,17890,12.18,18494,12.60/09032016,85980,8466,13.49,,,8873,12.61,9259,13.93,10243,12.74,17906,13.26,,,,,,/09032016,86040,,,8766,14.74,8873,12.68,9259,13.93,,,17906,13.26,,,17890,12.17,18494,12.60/09032016,86100,8466,13.49,8766,14.74,8873,12.61,9259,13.86,10243,12.74,,,17918,5.800,,,18494,12.59/09032016,86160,8466,13.49,,,,,9259,13.93,10243,12.74,17906,13.26,,,17890,12.18,,/09032016,86220,,,8766,14.74,8873,12.61,9259,13.93,10243,12.74,17906,13.27,17918,5.770,17890,12.18,18494,12.60/09032016,86280,8466,13.49,8766,14.68,8873,12.61,9259,13.93,10243,12.74,17906,13.26,17918,5.790,,,18494,12.60/09032016,86340,8466,13.49,8766,14.74,8873,12.68,,,10243,12.74,,,,,,,18494,12.59/