09032015,0,,,8766,21.49,8873,22.49,9259,17.49,10243,20.55,17906,19.88,17918,8.570,17890,23.29,,/09032015,60,8466,17.55,8766,21.49,,,9259,17.49,10243,20.61,17906,19.86,17918,8.560,17890,23.27,18494,19.84/09032015,120,8466,17.55,8766,21.43,8873,22.49,9259,17.43,10243,20.61,,,17918,8.580,17890,23.22,18494,19.85/09032015,180,8466,17.55,,,8873,22.49,9259,17.49,10243,20.55,17906,19.86,,,17890,23.15,,/09032015,240,8466,17.55,8766,21.49,8873,22.49,9259,17.49,10243,20.55,17906,19.86,17918,8.600,17890,23.12,18494,19.84/09032015,300,8466,17.55,8766,21.43,8873,22.43,9259,17.43,10243,20.55,17906,19.86,17918,8.580,17890,23.08,18494,19.84/09032015,360,8466,17.55,8766,21.43,8873,22.43,9259,17.49,10243,20.55,,,17918,8.580,,,18494,19.85/09032015,420,8466,17.55,,,8873,22.43,9259,17.49,10243,20.55,17906,19.87,17918,8.580,17890,23.02,18494,19.85/09032015,480,8466,17.55,8766,21.49,,,9259,17.49,10243,20.55,,,17918,8.600,17890,22.98,18494,19.86/09032015,540,8466,17.55,8766,21.43,8873,22.43,9259,17.49,10243,20.55,17906,19.86,,,17890,22.91,,/09032015,600,8466,17.55,8766,21.43,8873,22.43,9259,17.43,10243,20.55,17906,19.86,17918,8.600,17890,22.89,18494,19.86/09032015,660,,,8766,21.43,8873,22.36,9259,17.43,10243,20.55,,,17918,8.620,17890,22.85,18494,19.86/09032015,720,,,,,8873,22.36,9259,17.43,10243,20.55,17906,19.86,17918,8.620,,,,/09032015,780,8466,17.55,8766,21.43,8873,22.36,9259,17.43,10243,20.55,17906,19.86,17918,8.630,17890,22.81,18494,19.85/09032015,840,8466,17.55,8766,21.43,,,9259,17.43,10243,20.55,,,17918,8.640,17890,22.79,,/09032015,900,8466,17.61,8766,21.43,8873,22.36,9259,17.49,10243,20.55,17906,19.85,17918,8.630,,,18494,19.85/09032015,960,8466,17.55,8766,21.43,,,9259,17.49,10243,20.55,17906,19.86,,,17890,22.81,18494,19.86/09032015,1020,8466,17.55,8766,21.43,8873,22.30,,,10243,20.55,,,17918,8.640,17890,22.88,18494,19.86/09032015,1080,8466,17.55,8766,21.43,8873,22.30,9259,17.43,10243,20.55,17906,19.84,17918,8.620,17890,22.96,18494,19.86/09032015,1140,,,,,,,9259,17.43,10243,20.55,17906,19.85,,,17890,23.06,,/09032015,1200,,,8766,21.43,8873,22.30,9259,17.49,10243,20.55,17906,19.84,17918,8.620,17890,23.15,18494,19.86/09032015,1260,8466,17.55,8766,21.43,8873,22.30,9259,17.43,10243,20.55,,,,,,,18494,19.86/09032015,1320,,,8766,21.43,8873,22.30,9259,17.43,,,17906,19.83,17918,8.620,17890,23.16,18494,19.87/09032015,1380,8466,17.55,8766,21.43,8873,22.30,9259,17.43,,,17906,19.84,17918,8.630,,,18494,19.86/09032015,1440,8466,17.55,8766,21.43,8873,22.24,9259,17.49,10243,20.55,,,17918,8.620,17890,23.12,,/09032015,1500,8466,17.61,8766,21.36,8873,22.24,,,10243,20.55,17906,19.84,17918,8.630,,,18494,19.87/09032015,1560,8466,17.55,8766,21.36,8873,22.24,9259,17.49,10243,20.55,17906,19.84,,,17890,23.18,18494,19.87/09032015,1620,8466,17.61,,,8873,22.24,9259,17.43,10243,20.55,17906,19.84,17918,8.650,,,,/09032015,1680,8466,17.61,8766,21.36,8873,22.24,9259,17.49,10243,20.55,,,,,17890,23.24,18494,19.87/09032015,1740,,,8766,21.43,8873,22.24,,,10243,20.55,17906,19.83,17918,8.640,17890,23.22,,/09032015,1800,8466,17.61,8766,21.36,,,9259,17.43,10243,20.55,,,17918,8.660,17890,23.20,18494,19.87/09032015,1860,,,8766,21.36,8873,22.18,9259,17.43,10243,20.61,17906,19.82,,,17890,23.24,18494,19.87/09032015,1920,8466,17.61,8766,21.36,8873,22.18,9259,17.49,10243,20.61,17906,19.83,17918,8.660,17890,23.29,,/09032015,1980,8466,17.61,8766,21.36,8873,22.18,,,10243,20.61,17906,19.82,17918,8.670,17890,23.34,18494,19.88/09032015,2040,8466,17.61,8766,21.36,8873,22.18,9259,17.43,10243,20.61,17906,19.82,17918,8.680,,,18494,19.87/09032015,2100,,,8766,21.36,8873,22.18,9259,17.43,10243,20.61,17906,19.82,17918,8.680,17890,23.32,,/09032015,2160,8466,17.61,8766,21.36,8873,22.18,9259,17.43,10243,20.61,,,17918,8.690,17890,23.27,18494,19.87/09032015,2220,8466,17.61,8766,21.36,8873,22.18,9259,17.49,10243,20.61,17906,19.82,17918,8.690,17890,23.24,18494,19.87/09032015,2280,8466,17.61,8766,21.36,8873,22.11,,,10243,20.61,,,,,17890,23.24,,/09032015,2340,8466,17.61,8766,21.36,8873,22.18,9259,17.43,10243,20.61,17906,19.82,17918,8.710,17890,23.28,18494,19.88/09032015,2400,8466,17.61,,,8873,22.11,9259,17.43,10243,20.61,17906,19.81,17918,8.710,17890,23.32,18494,19.88/09032015,2460,8466,17.61,8766,21.36,8873,22.11,9259,17.43,10243,20.61,,,,,,,18494,19.88/09032015,2520,8466,17.61,8766,21.36,8873,22.11,9259,17.43,10243,20.61,17906,19.81,17918,8.720,17890,23.38,,/09032015,2580,,,8766,21.30,,,9259,17.43,10243,20.61,17906,19.82,17918,8.720,17890,23.40,18494,19.88/09032015,2640,8466,17.61,,,,,9259,17.43,10243,20.61,,,,,17890,23.46,,/09032015,2700,,,8766,21.30,8873,22.11,9259,17.43,10243,20.61,17906,19.80,17918,8.720,,,18494,19.87/09032015,2760,8466,17.61,8766,21.36,8873,22.05,9259,17.43,10243,20.61,17906,19.82,,,17890,23.53,18494,19.87/09032015,2820,8466,17.61,8766,21.36,8873,22.11,9259,17.43,,,17906,19.81,17918,8.690,17890,23.50,18494,19.85/09032015,2880,8466,17.55,8766,21.36,8873,22.11,9259,17.43,10243,20.61,17906,19.80,17918,8.700,17890,23.46,,/09032015,2940,8466,17.61,8766,21.30,8873,22.05,9259,17.43,10243,20.61,,,,,17890,23.42,18494,19.85/09032015,3000,8466,17.61,8766,21.30,8873,22.05,9259,17.43,10243,20.61,17906,19.80,17918,8.710,,,18494,19.86/09032015,3060,8466,17.61,8766,21.30,,,,,,,17906,19.79,17918,8.720,17890,23.34,18494,19.86/09032015,3120,8466,17.61,8766,21.30,8873,22.05,9259,17.43,10243,20.61,17906,19.79,,,,,18494,19.84/09032015,3180,8466,17.61,8766,21.36,8873,22.05,,,10243,20.61,17906,19.80,17918,8.740,17890,23.25,18494,19.82/09032015,3240,8466,17.61,8766,21.30,8873,22.05,9259,17.43,10243,20.61,,,17918,8.760,17890,23.16,18494,19.80/09032015,3300,8466,17.61,8766,21.30,8873,22.05,9259,17.43,10243,20.61,17906,19.80,,,,,18494,19.78/09032015,3360,8466,17.61,8766,21.30,,,9259,17.43,10243,20.55,17906,19.81,17918,8.760,17890,23.06,,/09032015,3420,8466,17.68,8766,21.30,8873,22.05,9259,17.43,10243,20.55,,,17918,8.770,,,18494,19.75/09032015,3480,,,8766,21.30,8873,21.99,9259,17.43,10243,20.55,17906,19.81,17918,8.780,17890,22.97,18494,19.73/09032015,3540,8466,17.68,8766,21.30,8873,21.99,9259,17.43,,,17906,19.80,,,,,,/09032015,3600,8466,17.68,,,8873,21.99,,,10243,20.49,17906,19.81,17918,8.790,17890,22.88,18494,19.72/09032015,3660,8466,17.68,8766,21.30,8873,21.99,9259,17.43,10243,20.49,17906,19.81,,,17890,22.83,,/09032015,3720,8466,17.68,8766,21.30,8873,21.99,,,,,17906,19.80,17918,8.810,,,18494,19.68/09032015,3780,8466,17.68,8766,21.30,8873,21.99,9259,17.43,,,17906,19.80,17918,8.820,17890,22.74,18494,19.67/09032015,3840,8466,17.68,8766,21.30,8873,21.93,9259,17.43,10243,20.49,17906,19.79,17918,8.830,17890,22.66,18494,19.65/09032015,3900,8466,17.68,8766,21.24,8873,21.93,9259,17.43,10243,20.43,17906,19.80,17918,8.840,,,,/09032015,3960,8466,17.68,8766,21.30,,,9259,17.43,10243,20.43,,,,,17890,22.60,18494,19.62/09032015,4020,8466,17.68,8766,21.30,8873,21.93,9259,17.43,10243,20.43,17906,19.80,17918,8.850,17890,22.50,,/09032015,4080,8466,17.68,8766,21.30,8873,21.93,9259,17.43,10243,20.43,17906,19.80,17918,8.860,,,18494,19.60/09032015,4140,8466,17.68,8766,21.30,8873,21.93,9259,17.43,10243,20.36,17906,19.79,17918,8.880,17890,22.44,18494,19.60/09032015,4200,8466,17.68,8766,21.30,8873,21.93,,,10243,20.36,17906,19.80,,,17890,22.38,18494,19.58/09032015,4260,8466,17.68,8766,21.30,8873,21.86,9259,17.43,10243,20.36,,,17918,8.880,17890,22.34,,/09032015,4320,8466,17.68,,,8873,21.93,9259,17.43,10243,20.36,17906,19.79,17918,8.890,,,18494,19.57/09032015,4380,8466,17.68,8766,21.30,8873,21.86,9259,17.43,10243,20.30,,,17918,8.890,17890,22.30,18494,19.56/09032015,4440,8466,17.68,8766,21.24,8873,21.86,9259,17.43,10243,20.30,17906,19.78,17918,8.890,17890,22.24,18494,19.55/09032015,4500,8466,17.68,8766,21.30,8873,21.86,9259,17.43,10243,20.30,17906,19.80,,,,,18494,19.54/09032015,4560,8466,17.68,8766,21.24,8873,21.86,9259,17.43,10243,20.30,,,17918,8.910,17890,22.18,,/09032015,4620,8466,17.74,8766,21.24,8873,21.86,9259,17.43,10243,20.24,17906,19.80,17918,8.920,17890,22.13,18494,19.52/09032015,4680,8466,17.68,8766,21.24,8873,21.86,9259,17.43,10243,20.24,,,17918,8.920,,,18494,19.52/09032015,4740,8466,17.74,8766,21.24,8873,21.86,9259,17.43,10243,20.24,17906,19.78,17918,8.940,17890,22.06,,/09032015,4800,8466,17.74,8766,21.24,8873,21.86,9259,17.36,10243,20.24,17906,19.79,,,17890,22.05,18494,19.50/09032015,4860,8466,17.68,8766,21.24,,,9259,17.43,10243,20.18,17906,19.79,17918,8.930,17890,21.99,18494,19.50/09032015,4920,,,8766,21.24,8873,21.80,9259,17.43,10243,20.18,,,17918,8.940,,,18494,19.48/09032015,4980,8466,17.74,8766,21.24,8873,21.80,9259,17.43,10243,20.18,,,17918,8.940,17890,21.96,18494,19.47/09032015,5040,8466,17.68,8766,21.24,8873,21.80,9259,17.43,10243,20.18,17906,19.78,17918,8.940,17890,21.90,18494,19.48/09032015,5100,8466,17.74,8766,21.24,8873,21.80,9259,17.43,10243,20.18,,,17918,8.960,,,18494,19.46/09032015,5160,8466,17.74,8766,21.24,8873,21.80,,,10243,20.11,17906,19.78,17918,8.960,17890,21.83,18494,19.46/09032015,5220,8466,17.74,8766,21.24,8873,21.80,9259,17.43,10243,20.11,17906,19.77,,,,,18494,19.44/09032015,5280,8466,17.74,8766,21.24,8873,21.80,9259,17.36,10243,20.11,17906,19.78,17918,8.980,17890,21.81,,/09032015,5340,,,8766,21.24,8873,21.80,9259,17.43,10243,20.05,17906,19.79,17918,8.960,,,18494,19.43/09032015,5400,8466,17.74,8766,21.24,8873,21.80,9259,17.43,10243,20.05,17906,19.78,,,17890,21.75,18494,19.42/09032015,5460,8466,17.74,8766,21.24,8873,21.74,9259,17.43,10243,20.05,17906,19.79,17918,8.990,17890,21.70,18494,19.41/09032015,5520,8466,17.74,8766,21.24,8873,21.74,,,,,17906,19.78,,,,,18494,19.40/09032015,5580,8466,17.74,8766,21.24,8873,21.74,,,10243,19.99,17906,19.78,17918,9.000,,,,/09032015,5640,8466,17.74,,,8873,21.74,9259,17.43,10243,19.99,,,17918,8.980,17890,21.62,18494,19.40/09032015,5700,8466,17.74,8766,21.24,,,9259,17.36,10243,19.99,17906,19.77,17918,8.990,17890,21.61,,/09032015,5760,8466,17.74,8766,21.24,8873,21.74,9259,17.43,10243,19.99,17906,19.78,,,17890,21.56,18494,19.38/09032015,5820,8466,17.74,,,8873,21.74,9259,17.36,,,,,17918,9.000,17890,21.52,18494,19.38/09032015,5880,8466,17.74,8766,21.24,8873,21.74,9259,17.43,10243,19.93,17906,19.78,17918,9.000,17890,21.50,,/09032015,5940,8466,17.74,8766,21.24,,,9259,17.36,10243,19.93,17906,19.78,17918,9.000,,,18494,19.37/09032015,6000,8466,17.74,8766,21.24,8873,21.74,9259,17.43,10243,19.93,17906,19.77,17918,9.000,17890,21.44,,/09032015,6060,,,8766,21.24,8873,21.68,9259,17.43,10243,19.93,17906,19.77,17918,9.020,,,18494,19.37/09032015,6120,8466,17.74,8766,21.24,8873,21.68,9259,17.43,10243,19.86,,,,,17890,21.40,18494,19.36/09032015,6180,8466,17.74,8766,21.24,8873,21.74,9259,17.43,10243,19.86,17906,19.76,17918,9.000,17890,21.38,18494,19.35/09032015,6240,8466,17.74,,,,,9259,17.43,10243,19.86,,,,,17890,21.34,18494,19.34/09032015,6300,8466,17.74,8766,21.24,8873,21.68,9259,17.43,,,17906,19.78,17918,9.020,,,,/09032015,6360,8466,17.74,8766,21.18,8873,21.68,,,,,,,17918,9.010,,,,/09032015,6420,8466,17.74,8766,21.24,8873,21.68,9259,17.43,10243,19.80,17906,19.75,17918,9.010,17890,21.29,18494,19.35/09032015,6480,8466,17.74,8766,21.18,8873,21.68,9259,17.43,,,,,17918,9.020,17890,21.26,18494,19.34/09032015,6540,,,8766,21.18,8873,21.68,9259,17.43,,,17906,19.77,17918,9.020,17890,21.24,18494,19.34/09032015,6600,8466,17.74,,,,,9259,17.43,10243,19.74,17906,19.78,17918,9.030,17890,21.20,18494,19.33/09032015,6660,8466,17.74,8766,21.18,8873,21.61,9259,17.43,10243,19.74,17906,19.76,,,,,,/09032015,6720,8466,17.74,,,8873,21.61,9259,17.36,10243,19.74,,,17918,9.030,17890,21.17,18494,19.32/09032015,6780,8466,17.74,8766,21.18,8873,21.61,,,10243,19.74,17906,19.76,17918,9.030,,,18494,19.33/09032015,6840,8466,17.74,8766,21.24,8873,21.61,9259,17.43,10243,19.74,17906,19.76,17918,9.030,17890,21.13,18494,19.31/09032015,6900,8466,17.74,8766,21.18,8873,21.61,9259,17.43,10243,19.68,,,17918,9.050,17890,21.10,18494,19.30/09032015,6960,8466,17.74,8766,21.18,8873,21.61,9259,17.43,10243,19.68,17906,19.77,,,,,18494,19.29/09032015,7020,8466,17.74,8766,21.18,8873,21.61,,,10243,19.68,,,17918,9.050,17890,21.07,,/09032015,7080,8466,17.74,8766,21.18,8873,21.61,9259,17.36,10243,19.68,17906,19.76,,,17890,21.04,18494,19.29/09032015,7140,8466,17.74,8766,21.18,8873,21.55,9259,17.36,10243,19.68,17906,19.75,17918,9.070,17890,21.02,18494,19.29/09032015,7200,8466,17.74,8766,21.18,8873,21.55,9259,17.36,10243,19.68,,,17918,9.050,17890,20.99,,/09032015,7260,8466,17.74,8766,21.18,8873,21.55,,,10243,19.61,17906,19.77,,,,,18494,19.28/09032015,7320,8466,17.74,8766,21.18,8873,21.55,9259,17.36,10243,19.61,17906,19.76,17918,9.040,17890,20.98,18494,19.27/09032015,7380,8466,17.74,8766,21.18,8873,21.55,9259,17.36,,,17906,19.75,,,17890,20.96,18494,19.27/09032015,7440,8466,17.74,,,8873,21.55,9259,17.36,10243,19.55,,,17918,9.050,17890,20.92,18494,19.26/09032015,7500,8466,17.74,8766,21.18,8873,21.55,9259,17.36,10243,19.55,17906,19.75,17918,9.040,17890,20.90,,/09032015,7560,8466,17.74,8766,21.18,8873,21.55,9259,17.36,,,17906,19.75,,,,,18494,19.25/09032015,7620,8466,17.74,8766,21.18,8873,21.55,9259,17.43,10243,19.55,,,17918,9.040,17890,20.88,,/09032015,7680,8466,17.74,8766,21.18,8873,21.55,9259,17.36,10243,19.55,17906,19.75,17918,9.040,,,18494,19.24/09032015,7740,8466,17.80,8766,21.18,8873,21.55,,,10243,19.49,17906,19.76,17918,9.050,17890,20.83,18494,19.23/09032015,7800,8466,17.74,8766,21.18,8873,21.55,9259,17.36,10243,19.49,17906,19.76,,,17890,20.80,,/09032015,7860,8466,17.74,8766,21.18,8873,21.55,9259,17.36,10243,19.49,17906,19.74,17918,9.060,,,18494,19.22/09032015,7920,8466,17.74,8766,21.18,,,9259,17.36,,,,,17918,9.070,17890,20.78,,/09032015,7980,8466,17.80,8766,21.18,8873,21.55,9259,17.43,10243,19.49,17906,19.75,,,,,18494,19.22/09032015,8040,8466,17.74,8766,21.18,8873,21.55,9259,17.36,10243,19.49,17906,19.74,17918,9.070,17890,20.75,18494,19.22/09032015,8100,8466,17.74,8766,21.18,8873,21.55,9259,17.36,10243,19.49,,,17918,9.060,17890,20.74,,/09032015,8160,8466,17.74,,,8873,21.49,9259,17.36,10243,19.43,17906,19.74,17918,9.060,17890,20.70,18494,19.22/09032015,8220,8466,17.74,8766,21.18,8873,21.49,9259,17.36,,,,,17918,9.070,17890,20.68,18494,19.20/09032015,8280,8466,17.80,8766,21.18,8873,21.49,9259,17.36,10243,19.43,17906,19.74,17918,9.060,,,,/09032015,8340,8466,17.80,8766,21.11,8873,21.49,9259,17.36,10243,19.43,,,,,17890,20.64,18494,19.21/09032015,8400,8466,17.74,8766,21.18,8873,21.49,9259,17.36,10243,19.36,17906,19.74,17918,9.080,17890,20.62,,/09032015,8460,8466,17.80,,,8873,21.49,9259,17.36,10243,19.36,17906,19.74,17918,9.080,,,18494,19.19/09032015,8520,8466,17.74,8766,21.11,8873,21.49,9259,17.36,10243,19.36,17906,19.74,17918,9.080,17890,20.60,18494,19.18/09032015,8580,8466,17.80,8766,21.11,8873,21.49,9259,17.36,10243,19.36,17906,19.74,,,,,,/09032015,8640,8466,17.74,8766,21.11,8873,21.49,9259,17.36,10243,19.36,17906,19.73,17918,9.080,17890,20.57,18494,19.19/09032015,8700,8466,17.80,8766,21.11,8873,21.49,,,10243,19.36,,,17918,9.080,17890,20.56,18494,19.17/09032015,8760,8466,17.74,,,8873,21.43,9259,17.43,10243,19.30,17906,19.74,,,17890,20.54,18494,19.17/09032015,8820,8466,17.74,8766,21.11,8873,21.43,9259,17.36,10243,19.30,17906,19.73,17918,9.060,17890,20.52,,/09032015,8880,8466,17.74,8766,21.11,8873,21.49,9259,17.36,10243,19.30,17906,19.74,17918,9.060,,,18494,19.16/09032015,8940,,,,,8873,21.49,9259,17.36,10243,19.30,,,17918,9.070,17890,20.50,18494,19.16/09032015,9000,8466,17.74,8766,21.11,8873,21.43,9259,17.36,10243,19.30,17906,19.74,,,17890,20.48,,/09032015,9060,8466,17.74,8766,21.11,8873,21.43,9259,17.36,10243,19.30,17906,19.73,17918,9.080,17890,20.46,18494,19.16/09032015,9120,8466,17.74,,,,,9259,17.36,10243,19.24,,,17918,9.070,,,18494,19.14/09032015,9180,8466,17.80,8766,21.11,8873,21.43,,,10243,19.24,17906,19.72,,,17890,20.42,18494,19.14/09032015,9240,8466,17.74,8766,21.11,8873,21.43,9259,17.36,10243,19.24,17906,19.72,17918,9.070,17890,20.41,18494,19.13/09032015,9300,8466,17.80,8766,21.11,8873,21.43,9259,17.36,10243,19.24,17906,19.72,17918,9.080,,,,/09032015,9360,8466,17.74,8766,21.11,8873,21.43,9259,17.36,10243,19.24,,,17918,9.080,17890,20.40,18494,19.12/09032015,9420,8466,17.80,,,8873,21.43,9259,17.36,10243,19.24,17906,19.73,,,17890,20.38,18494,19.12/09032015,9480,8466,17.80,8766,21.11,8873,21.43,,,10243,19.18,17906,19.73,17918,9.080,,,,/09032015,9540,8466,17.74,8766,21.11,8873,21.43,9259,17.36,10243,19.18,17906,19.72,17918,9.080,17890,20.34,18494,19.12/09032015,9600,8466,17.74,8766,21.11,8873,21.43,9259,17.36,10243,19.18,17906,19.72,17918,9.090,17890,20.32,18494,19.11/09032015,9660,8466,17.80,,,8873,21.43,9259,17.36,10243,19.18,,,17918,9.100,,,18494,19.12/09032015,9720,8466,17.80,8766,21.05,8873,21.43,9259,17.36,10243,19.18,17906,19.70,17918,9.080,17890,20.32,,/09032015,9780,8466,17.74,8766,21.11,8873,21.43,9259,17.36,,,17906,19.71,17918,9.090,17890,20.29,18494,19.10/09032015,9840,8466,17.74,8766,21.11,,,9259,17.36,10243,19.18,,,17918,9.100,,,18494,19.09/09032015,9900,8466,17.80,8766,21.11,8873,21.36,9259,17.36,10243,19.18,17906,19.71,17918,9.100,,,18494,19.10/09032015,9960,8466,17.74,8766,21.05,8873,21.36,9259,17.36,10243,19.11,17906,19.70,17918,9.090,17890,20.25,,/09032015,10020,8466,17.80,8766,21.05,8873,21.43,9259,17.36,10243,19.11,,,17918,9.080,,,18494,19.09/09032015,10080,8466,17.74,8766,21.11,8873,21.43,,,10243,19.11,17906,19.70,17918,9.090,17890,20.24,18494,19.08/09032015,10140,8466,17.74,8766,21.11,8873,21.36,9259,17.36,10243,19.11,17906,19.70,17918,9.100,17890,20.22,18494,19.09/09032015,10200,8466,17.74,8766,21.05,8873,21.36,9259,17.36,10243,19.11,17906,19.70,17918,9.090,17890,20.21,18494,19.08/09032015,10260,8466,17.74,8766,21.05,8873,21.36,9259,17.36,10243,19.11,17906,19.70,17918,9.100,,,,/09032015,10320,8466,17.80,8766,21.11,,,9259,17.36,10243,19.11,17906,19.71,17918,9.100,17890,20.18,18494,19.08/09032015,10380,8466,17.80,8766,21.11,8873,21.36,9259,17.36,10243,19.05,,,17918,9.100,17890,20.16,,/09032015,10440,8466,17.74,8766,21.05,8873,21.36,9259,17.36,10243,19.05,17906,19.69,,,17890,20.16,18494,19.06/09032015,10500,8466,17.74,8766,21.05,8873,21.36,9259,17.36,,,17906,19.69,17918,9.100,17890,20.13,18494,19.07/09032015,10560,,,8766,21.05,8873,21.36,9259,17.36,10243,19.05,17906,19.69,17918,9.100,,,18494,19.06/09032015,10620,8466,17.74,8766,21.05,,,9259,17.36,10243,19.05,,,17918,9.120,17890,20.10,,/09032015,10680,,,,,8873,21.30,9259,17.36,10243,19.05,17906,19.69,17918,9.100,17890,20.09,18494,19.06/09032015,10740,8466,17.74,8766,21.05,8873,21.36,9259,17.36,10243,18.99,,,,,,,18494,19.06/09032015,10800,8466,17.74,8766,21.05,8873,21.30,9259,17.36,10243,19.05,17906,19.68,17918,9.100,17890,20.08,18494,19.06/09032015,10860,8466,17.80,8766,21.05,8873,21.30,9259,17.36,,,17906,19.69,17918,9.100,17890,20.06,18494,19.05/09032015,10920,8466,17.80,8766,21.05,8873,21.30,9259,17.36,,,,,,,17890,20.05,18494,19.04/09032015,10980,8466,17.74,8766,21.05,8873,21.30,,,10243,18.99,17906,19.68,17918,9.100,17890,20.04,,/09032015,11040,8466,17.74,8766,21.05,8873,21.30,,,10243,18.99,17906,19.69,,,17890,20.04,18494,19.04/09032015,11100,8466,17.74,8766,21.05,8873,21.30,9259,17.36,,,,,17918,9.110,17890,20.02,18494,19.05/09032015,11160,8466,17.74,8766,21.05,8873,21.30,9259,17.36,10243,18.99,17906,19.67,,,,,,/09032015,11220,8466,17.74,8766,21.05,8873,21.30,9259,17.36,10243,18.93,17906,19.68,17918,9.090,17890,20.00,18494,19.02/09032015,11280,8466,17.74,8766,21.05,8873,21.30,9259,17.36,10243,18.93,17906,19.69,17918,9.120,,,,/09032015,11340,,,8766,21.05,,,9259,17.36,10243,18.93,,,17918,9.100,17890,19.97,18494,19.03/09032015,11400,,,8766,21.05,8873,21.30,,,10243,18.93,17906,19.68,17918,9.110,17890,19.95,18494,19.04/09032015,11460,8466,17.74,8766,21.05,8873,21.30,9259,17.36,10243,18.93,17906,19.68,17918,9.100,17890,19.96,18494,19.02/09032015,11520,8466,17.74,8766,21.05,8873,21.24,9259,17.36,10243,18.93,,,17918,9.100,17890,19.93,18494,19.02/09032015,11580,8466,17.74,8766,21.05,8873,21.24,,,10243,18.93,17906,19.68,17918,9.100,17890,19.92,,/09032015,11640,8466,17.80,8766,21.05,8873,21.24,9259,17.36,10243,18.93,17906,19.67,,,,,18494,19.03/09032015,11700,8466,17.74,8766,21.05,8873,21.24,9259,17.36,10243,18.93,,,17918,9.100,17890,19.90,18494,19.02/09032015,11760,,,8766,21.05,,,9259,17.36,10243,18.86,17906,19.67,17918,9.100,,,18494,19.00/09032015,11820,8466,17.74,8766,21.05,8873,21.24,9259,17.36,10243,18.86,17906,19.67,,,17890,19.88,18494,19.01/09032015,11880,8466,17.74,8766,21.05,,,9259,17.36,10243,18.86,17906,19.66,17918,9.110,,,18494,19.00/09032015,11940,8466,17.74,8766,21.05,8873,21.24,9259,17.36,10243,18.86,17906,19.68,17918,9.100,17890,19.86,,/09032015,12000,8466,17.74,8766,20.99,8873,21.24,9259,17.36,10243,18.86,17906,19.68,17918,9.120,,,18494,19.00/09032015,12060,8466,17.74,8766,20.99,8873,21.24,9259,17.36,10243,18.86,,,17918,9.110,17890,19.82,,/09032015,12120,8466,17.74,,,8873,21.24,9259,17.36,10243,18.86,17906,19.66,,,,,18494,19.00/09032015,12180,8466,17.74,8766,21.05,8873,21.24,9259,17.36,10243,18.86,17906,19.66,17918,9.110,17890,19.82,,/09032015,12240,8466,17.74,8766,21.05,,,9259,17.36,10243,18.86,17906,19.66,,,17890,19.81,18494,19.00/09032015,12300,8466,17.74,8766,21.05,,,9259,17.36,10243,18.80,17906,19.66,17918,9.120,17890,19.80,18494,19.00/09032015,12360,8466,17.74,8766,21.05,,,,,10243,18.80,17906,19.67,17918,9.100,17890,19.78,,/09032015,12420,8466,17.74,8766,21.05,8873,21.18,9259,17.36,10243,18.80,,,,,,,18494,18.98/09032015,12480,8466,17.74,8766,20.99,8873,21.18,9259,17.36,10243,18.80,17906,19.64,17918,9.110,17890,19.75,18494,18.98/09032015,12540,8466,17.74,8766,20.99,8873,21.18,9259,17.36,10243,18.80,,,17918,9.120,,,,/09032015,12600,8466,17.74,8766,21.05,8873,21.18,,,10243,18.80,17906,19.66,,,17890,19.75,18494,18.97/09032015,12660,8466,17.74,8766,21.05,8873,21.18,9259,17.36,10243,18.80,17906,19.64,17918,9.120,17890,19.73,18494,18.98/09032015,12720,8466,17.74,8766,21.05,8873,21.18,,,10243,18.80,17906,19.65,,,17890,19.72,18494,18.98/09032015,12780,8466,17.74,8766,20.99,8873,21.18,9259,17.36,10243,18.80,,,17918,9.120,17890,19.71,,/09032015,12840,8466,17.74,8766,21.05,8873,21.18,9259,17.36,10243,18.74,17906,19.66,17918,9.120,17890,19.70,18494,18.98/09032015,12900,8466,17.74,8766,20.99,8873,21.18,9259,17.36,10243,18.74,,,17918,9.120,17890,19.69,18494,18.96/09032015,12960,8466,17.74,8766,21.05,8873,21.11,9259,17.36,10243,18.74,17906,19.64,,,,,,/09032015,13020,8466,17.74,8766,20.99,8873,21.18,9259,17.36,10243,18.74,17906,19.64,17918,9.120,17890,19.68,18494,18.96/09032015,13080,8466,17.74,8766,20.99,8873,21.18,9259,17.36,10243,18.74,17906,19.65,17918,9.120,17890,19.66,18494,18.96/09032015,13140,8466,17.74,8766,20.99,8873,21.11,,,10243,18.74,17906,19.63,,,,,,/09032015,13200,8466,17.74,8766,20.99,8873,21.11,9259,17.30,,,,,17918,9.100,17890,19.64,18494,18.96/09032015,13260,8466,17.74,8766,20.99,8873,21.11,9259,17.36,10243,18.74,17906,19.64,17918,9.120,,,18494,18.96/09032015,13320,,,8766,20.99,8873,21.18,9259,17.36,10243,18.74,17906,19.63,,,17890,19.64,,/09032015,13380,8466,17.74,8766,20.99,8873,21.11,,,10243,18.74,17906,19.63,17918,9.120,17890,19.63,18494,18.95/09032015,13440,8466,17.74,8766,20.99,8873,21.11,9259,17.36,,,17906,19.62,17918,9.120,,,18494,18.94/09032015,13500,,,8766,20.99,8873,21.11,9259,17.30,10243,18.68,,,17918,9.120,17890,19.60,18494,18.95/09032015,13560,8466,17.74,8766,20.99,8873,21.11,9259,17.30,10243,18.68,17906,19.63,17918,9.120,,,18494,18.94/09032015,13620,8466,17.74,8766,20.99,8873,21.11,9259,17.36,10243,18.68,17906,19.63,,,17890,19.58,18494,18.94/09032015,13680,8466,17.74,8766,20.99,8873,21.11,9259,17.30,,,,,17918,9.120,,,18494,18.96/09032015,13740,8466,17.74,8766,20.99,8873,21.11,9259,17.30,10243,18.68,17906,19.62,17918,9.100,17890,19.58,18494,18.94/09032015,13800,8466,17.74,8766,20.99,8873,21.05,9259,17.30,10243,18.68,17906,19.62,,,,,,/09032015,13860,8466,17.74,8766,20.99,,,,,10243,18.68,17906,19.62,17918,9.120,17890,19.56,18494,18.94/09032015,13920,8466,17.74,,,8873,21.05,9259,17.30,10243,18.68,17906,19.62,17918,9.120,17890,19.56,18494,18.93/09032015,13980,8466,17.74,8766,20.99,8873,21.05,9259,17.30,10243,18.61,17906,19.62,17918,9.120,17890,19.54,,/09032015,14040,8466,17.74,8766,20.99,,,9259,17.36,10243,18.61,17906,19.62,17918,9.120,,,18494,18.92/09032015,14100,,,8766,20.99,8873,21.05,9259,17.30,10243,18.61,17906,19.62,,,17890,19.54,18494,18.94/09032015,14160,8466,17.74,8766,20.99,8873,21.05,9259,17.36,10243,18.61,17906,19.62,17918,9.120,17890,19.51,,/09032015,14220,8466,17.74,8766,20.93,8873,21.05,9259,17.36,10243,18.61,,,17918,9.140,,,18494,18.95/09032015,14280,8466,17.74,8766,20.99,8873,21.05,9259,17.30,10243,18.61,17906,19.62,17918,9.120,17890,19.50,18494,18.95/09032015,14340,8466,17.74,8766,20.99,8873,21.05,9259,17.30,10243,18.61,17906,19.62,17918,9.120,,,,/09032015,14400,8466,17.74,8766,20.99,,,,,10243,18.61,17906,19.62,,,17890,19.48,18494,18.95/09032015,14460,,,8766,20.93,8873,21.05,9259,17.36,10243,18.61,17906,19.62,,,17890,19.46,,/09032015,14520,8466,17.74,8766,20.99,8873,20.99,9259,17.30,10243,18.61,,,17918,9.120,,,18494,18.94/09032015,14580,8466,17.74,8766,20.93,8873,20.99,,,10243,18.55,17906,19.60,17918,9.120,17890,19.46,18494,18.95/09032015,14640,8466,17.74,8766,20.99,8873,20.99,9259,17.30,10243,18.55,17906,19.61,17918,9.120,17890,19.44,18494,18.94/09032015,14700,8466,17.74,8766,20.93,8873,20.99,9259,17.36,10243,18.55,,,,,,,,/09032015,14760,,,8766,20.93,8873,20.99,9259,17.30,10243,18.55,17906,19.60,17918,9.140,17890,19.42,18494,18.94/09032015,14820,8466,17.74,8766,20.99,,,9259,17.30,10243,18.55,,,17918,9.120,,,18494,18.94/09032015,14880,8466,17.74,8766,20.99,8873,20.99,9259,17.30,10243,18.55,17906,19.60,17918,9.120,17890,19.41,18494,18.94/09032015,14940,8466,17.74,8766,20.93,8873,20.99,9259,17.30,10243,18.55,,,17918,9.140,17890,19.41,18494,18.93/09032015,15000,8466,17.74,,,8873,20.99,9259,17.30,10243,18.55,17906,19.61,17918,9.130,,,18494,18.92/09032015,15060,,,8766,20.93,,,9259,17.30,10243,18.55,,,,,17890,19.38,18494,18.93/09032015,15120,8466,17.74,8766,20.93,8873,20.93,9259,17.36,,,17906,19.60,17918,9.140,17890,19.38,18494,18.94/09032015,15180,8466,17.74,8766,20.93,8873,20.99,9259,17.30,,,17906,19.59,17918,9.140,17890,19.39,,/09032015,15240,8466,17.74,8766,20.93,,,9259,17.36,10243,18.49,17906,19.61,,,,,18494,18.94/09032015,15300,8466,17.74,8766,20.93,8873,20.93,,,10243,18.49,17906,19.60,,,17890,19.36,18494,18.94/09032015,15360,8466,17.74,,,,,9259,17.30,10243,18.49,,,17918,9.150,17890,19.35,18494,18.94/09032015,15420,8466,17.74,8766,20.93,8873,20.93,9259,17.30,,,17906,19.62,17918,9.140,,,18494,18.94/09032015,15480,8466,17.74,8766,20.93,8873,20.93,9259,17.30,10243,18.49,,,17918,9.140,17890,19.33,18494,18.92/09032015,15540,8466,17.74,8766,20.99,8873,20.93,9259,17.30,,,17906,19.61,17918,9.140,17890,19.32,,/09032015,15600,8466,17.74,8766,20.93,8873,20.86,9259,17.30,10243,18.49,17906,19.60,17918,9.140,,,18494,18.92/09032015,15660,8466,17.80,8766,20.93,8873,20.93,9259,17.30,10243,18.49,17906,19.59,17918,9.130,,,18494,18.93/09032015,15720,8466,17.80,8766,20.93,8873,20.86,9259,17.30,10243,18.49,17906,19.59,,,17890,19.31,,/09032015,15780,8466,17.74,8766,20.93,8873,20.86,,,10243,18.49,17906,19.60,17918,9.140,17890,19.30,18494,18.93/09032015,15840,8466,17.74,8766,20.93,8873,20.86,9259,17.30,10243,18.49,17906,19.59,,,17890,19.30,18494,18.92/09032015,15900,8466,17.74,8766,20.93,8873,20.86,9259,17.30,10243,18.49,,,17918,9.140,17890,19.28,18494,18.92/09032015,15960,8466,17.74,8766,20.93,8873,20.86,9259,17.30,10243,18.49,17906,19.58,17918,9.140,17890,19.28,18494,18.92/09032015,16020,,,8766,20.93,8873,20.86,9259,17.30,10243,18.43,17906,19.59,17918,9.140,,,18494,18.92/09032015,16080,8466,17.74,8766,20.93,,,9259,17.36,10243,18.43,,,,,17890,19.28,,/09032015,16140,8466,17.74,8766,20.93,8873,20.86,9259,17.30,10243,18.43,17906,19.59,17918,9.150,17890,19.26,18494,18.90/09032015,16200,8466,17.74,8766,20.93,,,9259,17.30,10243,18.43,17906,19.58,17918,9.150,17890,19.26,,/09032015,16260,8466,17.74,8766,20.93,8873,20.86,9259,17.30,10243,18.43,17906,19.59,17918,9.140,,,18494,18.90/09032015,16320,8466,17.74,,,8873,20.86,9259,17.30,10243,18.43,17906,19.59,17918,9.140,17890,19.23,,/09032015,16380,8466,17.74,8766,20.93,8873,20.86,9259,17.30,10243,18.43,,,17918,9.140,17890,19.22,18494,18.91/09032015,16440,8466,17.74,8766,20.93,8873,20.86,9259,17.30,10243,18.43,17906,19.59,17918,9.140,,,,/09032015,16500,8466,17.80,8766,20.93,8873,20.80,9259,17.30,10243,18.43,,,17918,9.160,17890,19.22,18494,18.90/09032015,16560,8466,17.74,8766,20.93,8873,20.80,9259,17.30,10243,18.43,17906,19.58,,,17890,19.22,18494,18.91/09032015,16620,8466,17.74,8766,20.93,8873,20.80,9259,17.30,10243,18.36,17906,19.58,17918,9.140,17890,19.21,18494,18.91/09032015,16680,8466,17.74,8766,20.86,8873,20.80,9259,17.30,10243,18.43,,,17918,9.150,,,18494,18.90/09032015,16740,8466,17.74,8766,20.93,8873,20.80,9259,17.30,10243,18.36,17906,19.58,,,17890,19.20,18494,18.90/09032015,16800,8466,17.74,8766,20.93,8873,20.80,9259,17.30,10243,18.36,,,17918,9.140,17890,19.19,18494,18.91/09032015,16860,8466,17.80,8766,20.86,8873,20.80,,,10243,18.36,17906,19.58,17918,9.140,,,,/09032015,16920,8466,17.74,8766,20.93,8873,20.80,9259,17.30,10243,18.36,17906,19.59,,,17890,19.17,18494,18.90/09032015,16980,8466,17.80,,,8873,20.80,9259,17.30,10243,18.36,,,17918,9.160,,,18494,18.90/09032015,16980,8466,17.80,,,8873,20.80,9259,17.30,10243,18.36,,,17918,9.160,,,18494,18.90/09032015,17040,8466,17.74,8766,20.86,8873,20.74,9259,17.36,10243,18.36,17906,19.56,17918,9.160,17890,19.16,18494,18.90/09032015,17100,8466,17.74,8766,20.93,8873,20.74,9259,17.30,,,17906,19.56,,,17890,19.15,18494,18.91/09032015,17160,8466,17.74,8766,20.93,8873,20.74,9259,17.30,10243,18.36,,,17918,9.150,,,18494,18.91/09032015,17220,8466,17.74,,,,,9259,17.30,10243,18.36,17906,19.56,17918,9.150,17890,19.14,18494,18.90/09032015,17280,8466,17.74,8766,20.93,8873,20.74,9259,17.30,10243,18.36,17906,19.56,17918,9.140,17890,19.13,,/09032015,17340,8466,17.74,8766,20.86,8873,20.74,9259,17.30,10243,18.36,,,,,,,18494,18.89/09032015,17400,8466,17.74,8766,20.86,8873,20.74,,,10243,18.36,17906,19.58,17918,9.140,17890,19.10,18494,18.89/09032015,17460,8466,17.74,8766,20.86,,,9259,17.30,10243,18.30,17906,19.57,17918,9.140,17890,19.12,18494,18.89/09032015,17520,8466,17.74,8766,20.86,8873,20.74,9259,17.30,10243,18.30,17906,19.55,,,17890,19.10,,/09032015,17580,8466,17.74,8766,20.86,8873,20.74,9259,17.30,10243,18.30,,,17918,9.160,17890,19.10,18494,18.90/09032015,17640,8466,17.74,,,8873,20.68,9259,17.30,10243,18.30,17906,19.57,17918,9.150,17890,19.08,18494,18.88/09032015,17700,,,8766,20.86,8873,20.68,9259,17.30,10243,18.30,17906,19.56,17918,9.160,,,18494,18.88/09032015,17760,8466,17.74,,,8873,20.68,9259,17.30,10243,18.30,,,17918,9.160,17890,19.09,18494,18.89/09032015,17820,8466,17.74,8766,20.86,,,9259,17.30,10243,18.30,17906,19.56,,,17890,19.08,,/09032015,17880,,,8766,20.86,8873,20.68,9259,17.30,10243,18.30,17906,19.56,17918,9.160,17890,19.07,,/09032015,17940,,,8766,20.86,8873,20.68,9259,17.30,10243,18.30,,,17918,9.150,,,,/09032015,18000,8466,17.74,8766,20.86,8873,20.68,9259,17.30,10243,18.30,17906,19.56,17918,9.160,17890,19.06,18494,18.88/09032015,18060,8466,17.74,8766,20.86,8873,20.68,9259,17.30,10243,18.30,17906,19.56,17918,9.140,,,18494,18.87/09032015,18120,8466,17.74,8766,20.86,8873,20.68,,,,,17906,19.56,17918,9.140,17890,19.04,,/09032015,18180,8466,17.74,8766,20.86,8873,20.68,9259,17.30,10243,18.30,17906,19.54,17918,9.140,17890,19.03,18494,18.87/09032015,18240,8466,17.74,,,8873,20.68,9259,17.30,10243,18.30,,,17918,9.160,,,,/09032015,18300,8466,17.74,8766,20.86,8873,20.61,,,,,17906,19.54,17918,9.140,17890,19.03,18494,18.88/09032015,18360,8466,17.80,8766,20.86,8873,20.61,9259,17.30,10243,18.24,,,,,17890,19.02,18494,18.88/09032015,18420,8466,17.80,,,8873,20.68,9259,17.30,10243,18.24,17906,19.55,,,,,18494,18.87/09032015,18480,8466,17.74,8766,20.86,8873,20.61,9259,17.30,10243,18.24,17906,19.54,17918,9.140,17890,19.01,,/09032015,18540,8466,17.74,8766,20.86,8873,20.61,9259,17.30,,,,,,,17890,19.00,18494,18.87/09032015,18600,8466,17.74,8766,20.86,8873,20.61,9259,17.30,10243,18.24,17906,19.54,17918,9.140,17890,19.00,,/09032015,18660,8466,17.74,8766,20.80,8873,20.61,9259,17.30,,,17906,19.54,17918,9.140,,,18494,18.87/09032015,18720,8466,17.74,8766,20.86,8873,20.61,9259,17.30,10243,18.24,,,17918,9.140,17890,18.98,18494,18.86/09032015,18780,,,8766,20.86,8873,20.61,9259,17.30,10243,18.24,17906,19.54,,,17890,18.98,,/09032015,18840,8466,17.74,8766,20.86,8873,20.61,9259,17.30,10243,18.24,17906,19.54,17918,9.150,,,18494,18.87/09032015,18900,8466,17.74,8766,20.86,,,9259,17.30,10243,18.24,,,,,17890,18.96,,/09032015,18900,8466,17.74,8766,20.86,,,9259,17.30,10243,18.24,,,,,17890,18.96,,/09032015,18960,8466,17.74,8766,20.86,8873,20.55,9259,17.30,10243,18.24,,,17918,9.150,17890,18.97,18494,18.86/09032015,19020,8466,17.74,8766,20.86,8873,20.61,9259,17.30,,,17906,19.54,17918,9.140,,,18494,18.86/09032015,19080,8466,17.74,8766,20.86,8873,20.61,9259,17.30,10243,18.24,17906,19.54,,,17890,18.94,18494,18.86/09032015,19140,8466,17.74,8766,20.86,8873,20.55,9259,17.30,10243,18.24,17906,19.52,17918,9.150,17890,18.94,18494,18.86/09032015,19200,,,8766,20.86,,,9259,17.30,10243,18.18,,,17918,9.140,17890,18.93,,/09032015,19260,8466,17.74,8766,20.86,8873,20.55,9259,17.30,10243,18.24,17906,19.54,17918,9.140,17890,18.92,18494,18.84/09032015,19320,8466,17.74,8766,20.80,8873,20.61,9259,17.30,10243,18.18,17906,19.53,17918,9.150,17890,18.92,,/09032015,19380,8466,17.74,8766,20.86,8873,20.55,9259,17.30,10243,18.18,,,,,,,18494,18.85/09032015,19440,8466,17.74,8766,20.86,8873,20.55,9259,17.30,10243,18.18,17906,19.52,17918,9.140,17890,18.92,18494,18.85/09032015,19500,8466,17.74,8766,20.80,8873,20.55,9259,17.30,10243,18.18,17906,19.52,17918,9.140,17890,18.92,,/09032015,19560,8466,17.74,8766,20.80,8873,20.55,9259,17.30,,,17906,19.53,,,17890,18.90,18494,18.84/09032015,19620,8466,17.74,8766,20.80,8873,20.55,9259,17.30,10243,18.18,17906,19.53,17918,9.150,17890,18.90,,/09032015,19680,,,,,8873,20.55,9259,17.30,10243,18.18,17906,19.51,17918,9.140,17890,18.89,18494,18.84/09032015,19740,8466,17.74,8766,20.86,8873,20.55,9259,17.30,10243,18.18,17906,19.52,17918,9.140,,,18494,18.83/09032015,19800,,,8766,20.80,8873,20.55,,,10243,18.18,,,17918,9.140,17890,18.88,,/09032015,19860,8466,17.74,8766,20.80,8873,20.55,9259,17.30,,,17906,19.52,17918,9.140,17890,18.88,18494,18.84/09032015,19920,8466,17.74,8766,20.80,8873,20.55,9259,17.30,10243,18.18,17906,19.51,,,,,18494,18.84/09032015,19980,8466,17.74,8766,20.80,8873,20.55,9259,17.30,10243,18.18,,,17918,9.140,17890,18.86,18494,18.84/09032015,20040,8466,17.74,8766,20.80,8873,20.55,9259,17.30,,,17906,19.50,,,17890,18.85,,/09032015,20100,8466,17.74,8766,20.80,8873,20.49,9259,17.30,10243,18.11,,,17918,9.130,,,,/09032015,20160,8466,17.74,8766,20.80,8873,20.55,9259,17.30,10243,18.18,17906,19.52,17918,9.140,17890,18.85,18494,18.84/09032015,20220,8466,17.74,8766,20.86,8873,20.49,9259,17.30,10243,18.11,17906,19.52,17918,9.130,17890,18.83,,/09032015,20280,8466,17.74,8766,20.80,8873,20.55,9259,17.30,10243,18.11,17906,19.51,17918,9.120,,,18494,18.84/09032015,20340,8466,17.74,8766,20.80,8873,20.49,9259,17.30,10243,18.11,17906,19.51,17918,9.120,17890,18.82,18494,18.84/09032015,20400,8466,17.74,8766,20.80,8873,20.49,9259,17.30,10243,18.11,,,,,17890,18.82,18494,18.84/09032015,20460,8466,17.74,8766,20.80,8873,20.49,,,10243,18.11,17906,19.50,17918,9.120,17890,18.82,18494,18.83/09032015,20520,8466,17.74,8766,20.80,8873,20.49,9259,17.30,10243,18.11,17906,19.50,,,,,,/09032015,20580,,,,,8873,20.49,9259,17.30,10243,18.11,17906,19.51,17918,9.110,17890,18.80,18494,18.82/09032015,20640,8466,17.74,8766,20.80,8873,20.49,9259,17.30,10243,18.11,17906,19.50,17918,9.130,17890,18.80,18494,18.82/09032015,20700,8466,17.74,8766,20.80,8873,20.49,9259,17.30,10243,18.11,17906,19.50,,,17890,18.80,18494,18.82/09032015,20760,8466,17.74,8766,20.80,,,9259,17.30,10243,18.11,,,17918,9.100,17890,18.79,,/09032015,20820,8466,17.74,8766,20.80,8873,20.49,9259,17.30,10243,18.05,17906,19.50,17918,9.100,,,18494,18.83/09032015,20880,8466,17.74,,,8873,20.49,9259,17.30,10243,18.11,,,17918,9.120,17890,18.77,18494,18.82/09032015,20940,8466,17.74,8766,20.80,8873,20.43,9259,17.24,10243,18.11,17906,19.50,17918,9.100,17890,18.78,,/09032015,21000,8466,17.74,8766,20.80,8873,20.49,9259,17.30,,,,,17918,9.110,,,18494,18.82/09032015,21060,8466,17.74,8766,20.80,8873,20.49,9259,17.30,10243,18.11,17906,19.50,17918,9.100,17890,18.77,18494,18.83/09032015,21120,8466,17.74,8766,20.80,8873,20.43,9259,17.30,10243,18.11,17906,19.48,,,17890,18.76,18494,18.82/09032015,21180,,,8766,20.80,8873,20.43,9259,17.30,10243,18.11,,,17918,9.120,17890,18.76,,/09032015,21240,8466,17.74,8766,20.80,8873,20.43,9259,17.30,10243,18.05,17906,19.48,17918,9.110,17890,18.75,18494,18.81/09032015,21300,8466,17.74,8766,20.80,8873,20.43,9259,17.30,10243,18.05,17906,19.48,17918,9.100,17890,18.76,18494,18.82/09032015,21360,8466,17.74,,,8873,20.43,9259,17.30,,,,,,,17890,18.75,18494,18.82/09032015,21420,8466,17.74,8766,20.80,8873,20.43,9259,17.30,10243,18.05,17906,19.48,17918,9.090,17890,18.74,18494,18.81/09032015,21480,8466,17.74,,,,,9259,17.24,10243,18.05,17906,19.48,17918,9.100,17890,18.74,,/09032015,21540,8466,17.74,,,8873,20.43,9259,17.30,,,17906,19.48,17918,9.100,,,18494,18.81/09032015,21600,8466,17.74,8766,20.80,8873,20.43,,,10243,18.05,,,17918,9.100,17890,18.73,,/09032015,21660,8466,17.74,8766,20.74,8873,20.43,9259,17.30,10243,18.05,17906,19.48,17918,9.100,17890,18.72,18494,18.80/09032015,21720,8466,17.74,8766,20.80,8873,20.36,9259,17.24,,,17906,19.48,,,17890,18.72,18494,18.80/09032015,21780,8466,17.74,8766,20.80,8873,20.43,,,10243,18.05,,,17918,9.090,17890,18.71,18494,18.80/09032015,21840,,,8766,20.80,,,9259,17.30,10243,18.05,17906,19.49,17918,9.080,17890,18.71,,/09032015,21900,8466,17.74,8766,20.80,8873,20.43,9259,17.30,10243,18.05,17906,19.47,17918,9.080,,,18494,18.80/09032015,21960,8466,17.74,8766,20.80,8873,20.36,9259,17.30,10243,18.05,17906,19.49,17918,9.080,17890,18.71,18494,18.80/09032015,21960,8466,17.74,8766,20.80,8873,20.36,9259,17.30,10243,18.05,17906,19.49,17918,9.080,17890,18.71,18494,18.80/09032015,22020,8466,17.74,8766,20.80,8873,20.43,,,10243,18.05,,,17918,9.080,,,18494,18.79/09032015,22080,,,8766,20.80,8873,20.36,9259,17.30,10243,18.05,17906,19.48,,,17890,18.69,18494,18.80/09032015,22140,8466,17.74,8766,20.80,8873,20.43,9259,17.24,10243,18.05,17906,19.48,17918,9.090,,,,/09032015,22200,8466,17.74,,,8873,20.43,9259,17.30,10243,17.99,17906,19.48,,,17890,18.68,18494,18.78/09032015,22260,8466,17.74,8766,20.74,8873,20.36,9259,17.24,10243,17.99,17906,19.47,17918,9.080,,,18494,18.78/09032015,22320,8466,17.74,8766,20.80,8873,20.36,9259,17.24,10243,17.99,,,17918,9.090,17890,18.67,18494,18.78/09032015,22380,8466,17.74,8766,20.80,8873,20.36,9259,17.24,10243,17.99,17906,19.48,,,,,18494,18.79/09032015,22440,8466,17.74,8766,20.80,8873,20.36,9259,17.30,10243,17.99,17906,19.48,17918,9.070,17890,18.66,,/09032015,22500,8466,17.74,,,8873,20.36,9259,17.30,10243,17.99,,,,,17890,18.64,18494,18.78/09032015,22560,8466,17.74,8766,20.80,8873,20.36,,,10243,17.99,17906,19.48,17918,9.080,17890,18.64,,/09032015,22620,8466,17.74,8766,20.74,8873,20.36,9259,17.24,,,17906,19.47,17918,9.060,17890,18.64,18494,18.78/09032015,22680,8466,17.74,,,8873,20.36,9259,17.30,10243,17.99,,,17918,9.060,17890,18.64,,/09032015,22740,8466,17.74,8766,20.80,8873,20.36,9259,17.24,10243,17.99,17906,19.46,,,17890,18.64,18494,18.78/09032015,22800,8466,17.74,8766,20.74,8873,20.36,9259,17.30,10243,17.99,17906,19.46,17918,9.060,17890,18.63,18494,18.76/09032015,22860,,,8766,20.74,8873,20.36,9259,17.24,10243,17.99,,,17918,9.060,,,,/09032015,22920,8466,17.74,8766,20.74,8873,20.36,9259,17.30,10243,17.93,17906,19.46,,,17890,18.62,18494,18.77/09032015,22980,8466,17.74,8766,20.74,8873,20.36,9259,17.30,10243,17.99,17906,19.46,17918,9.060,17890,18.61,18494,18.77/09032015,23040,8466,17.74,8766,20.74,8873,20.36,9259,17.30,,,,,17918,9.060,17890,18.61,18494,18.77/09032015,23100,8466,17.74,8766,20.74,8873,20.36,9259,17.24,10243,17.93,17906,19.47,,,17890,18.60,,/09032015,23160,8466,17.74,8766,20.74,8873,20.36,9259,17.24,10243,17.93,17906,19.46,17918,9.060,17890,18.61,18494,18.76/09032015,23220,8466,17.74,8766,20.74,8873,20.36,9259,17.24,10243,17.93,,,17918,9.080,,,18494,18.76/09032015,23280,8466,17.74,8766,20.74,8873,20.36,9259,17.24,10243,17.93,17906,19.46,17918,9.060,17890,18.59,,/09032015,23340,8466,17.74,8766,20.74,8873,20.30,9259,17.24,10243,17.93,17906,19.46,17918,9.050,17890,18.58,18494,18.74/09032015,23400,,,,,8873,20.30,9259,17.30,10243,17.93,17906,19.45,,,,,,/09032015,23460,8466,17.74,8766,20.74,8873,20.30,9259,17.30,10243,17.93,,,17918,9.060,17890,18.57,18494,18.76/09032015,23520,8466,17.74,8766,20.74,8873,20.30,9259,17.30,10243,17.93,17906,19.44,17918,9.040,17890,18.58,18494,18.75/09032015,23580,,,8766,20.74,8873,20.30,9259,17.30,10243,17.93,17906,19.44,,,17890,18.57,18494,18.76/09032015,23640,8466,17.74,8766,20.74,8873,20.30,9259,17.30,10243,17.93,17906,19.45,17918,9.050,17890,18.56,18494,18.76/09032015,23700,8466,17.74,8766,20.74,8873,20.30,9259,17.30,10243,17.93,17906,19.44,,,,,,/09032015,23760,,,8766,20.74,8873,20.30,9259,17.24,10243,17.93,,,17918,9.040,17890,18.55,18494,18.76/09032015,23820,8466,17.74,8766,20.74,8873,20.30,9259,17.24,10243,17.93,17906,19.44,17918,9.040,,,18494,18.74/09032015,23880,8466,17.74,8766,20.74,,,9259,17.24,10243,17.93,17906,19.42,17918,9.040,17890,18.56,18494,18.75/09032015,23940,8466,17.74,8766,20.74,8873,20.30,9259,17.24,10243,17.93,,,,,17890,18.54,,/09032015,24000,8466,17.68,8766,20.74,8873,20.30,9259,17.24,,,17906,19.44,17918,9.040,,,18494,18.75/09032015,24060,,,,,8873,20.30,,,10243,17.93,17906,19.44,17918,9.040,17890,18.52,,/09032015,24120,,,,,,,,,,,17906,19.42,17918,9.030,,,,/09032015,24180,8466,17.74,8766,20.74,8873,20.30,9259,17.24,10243,17.93,17906,19.43,,,17890,18.53,18494,18.76/09032015,24240,8466,17.74,8766,20.68,8873,20.24,,,10243,17.93,17906,19.43,17918,9.030,17890,18.52,18494,18.74/09032015,24300,,,,,8873,20.24,9259,17.24,10243,17.86,,,17918,9.050,,,,/09032015,24360,8466,17.74,8766,20.74,,,9259,17.24,10243,17.86,17906,19.42,17918,9.040,17890,18.52,18494,18.74/09032015,24420,8466,17.74,8766,20.74,8873,20.24,9259,17.24,,,17906,19.43,17918,9.040,17890,18.51,18494,18.74/09032015,24480,8466,17.74,8766,20.74,8873,20.24,9259,17.24,10243,17.86,,,17918,9.040,17890,18.50,,/09032015,24540,8466,17.74,8766,20.74,8873,20.24,9259,17.24,10243,17.86,17906,19.42,17918,9.030,,,18494,18.73/09032015,24600,8466,17.68,8766,20.74,8873,20.24,9259,17.24,10243,17.86,17906,19.42,,,17890,18.48,18494,18.74/09032015,24660,,,8766,20.68,8873,20.24,9259,17.24,10243,17.86,17906,19.42,17918,9.040,,,,/09032015,24720,8466,17.68,8766,20.68,8873,20.24,9259,17.24,10243,17.86,17906,19.42,17918,9.030,17890,18.48,18494,18.73/09032015,24780,8466,17.68,8766,20.74,8873,20.24,9259,17.30,10243,17.86,17906,19.42,17918,9.010,17890,18.48,18494,18.73/09032015,24840,8466,17.68,8766,20.74,8873,20.24,9259,17.24,,,,,,,17890,18.49,,/09032015,24900,,,8766,20.68,8873,20.24,9259,17.24,10243,17.86,17906,19.41,17918,9.020,,,18494,18.72/09032015,24960,8466,17.68,8766,20.68,,,,,10243,17.86,,,17918,9.020,17890,18.47,18494,18.70/09032015,25020,8466,17.68,8766,20.74,8873,20.24,9259,17.24,10243,17.86,17906,19.42,17918,9.040,17890,18.46,18494,18.72/09032015,25080,8466,17.68,8766,20.68,8873,20.24,9259,17.24,10243,17.86,17906,19.41,17918,9.040,,,,/09032015,25140,8466,17.68,8766,20.68,8873,20.24,9259,17.24,,,,,,,17890,18.44,18494,18.72/09032015,25200,8466,17.68,8766,20.68,8873,20.24,9259,17.24,10243,17.86,17906,19.41,17918,9.040,17890,18.44,18494,18.72/09032015,25260,8466,17.68,8766,20.74,8873,20.24,9259,17.24,10243,17.86,17906,19.39,17918,9.020,,,18494,18.72/09032015,25320,,,8766,20.68,8873,20.24,,,,,17906,19.40,,,17890,18.44,,/09032015,25380,8466,17.68,8766,20.68,8873,20.24,9259,17.24,10243,17.86,,,17918,9.010,,,,/09032015,25440,8466,17.68,8766,20.74,8873,20.24,9259,17.24,10243,17.86,17906,19.40,17918,9.000,17890,18.43,18494,18.73/09032015,25500,,,,,8873,20.24,9259,17.24,10243,17.86,17906,19.40,,,17890,18.44,18494,18.72/09032015,25560,8466,17.68,8766,20.74,8873,20.24,,,10243,17.86,17906,19.40,17918,9.010,,,,/09032015,25620,8466,17.68,,,8873,20.24,9259,17.24,10243,17.80,17906,19.40,17918,9.020,17890,18.42,18494,18.71/09032015,25680,8466,17.68,8766,20.68,,,9259,17.24,,,17906,19.39,,,17890,18.42,18494,18.71/09032015,25740,,,8766,20.68,8873,20.18,9259,17.24,10243,17.80,17906,19.38,17918,9.000,17890,18.42,18494,18.70/09032015,25800,8466,17.68,8766,20.68,8873,20.18,9259,17.24,10243,17.86,,,17918,9.010,17890,18.42,18494,18.71/09032015,25860,8466,17.68,8766,20.68,8873,20.18,9259,17.24,10243,17.80,17906,19.39,17918,9.020,,,18494,18.72/09032015,25920,,,8766,20.68,8873,20.18,,,10243,17.80,17906,19.38,17918,9.000,17890,18.40,18494,18.69/09032015,25980,8466,17.68,8766,20.68,8873,20.18,9259,17.24,10243,17.80,17906,19.40,17918,9.010,17890,18.39,18494,18.70/09032015,26040,8466,17.68,8766,20.68,8873,20.18,9259,17.24,10243,17.80,17906,19.38,,,17890,18.40,18494,18.69/09032015,26100,,,8766,20.68,8873,20.18,,,10243,17.80,17906,19.40,17918,9.010,,,,/09032015,26160,8466,17.68,8766,20.68,8873,20.18,9259,17.24,10243,17.80,17906,19.40,17918,9.010,17890,18.40,18494,18.70/09032015,26220,8466,17.68,8766,20.68,,,9259,17.24,,,,,17918,9.010,17890,18.40,18494,18.70/09032015,26280,8466,17.68,8766,20.68,8873,20.18,9259,17.24,10243,17.80,17906,19.39,17918,9.000,17890,18.38,18494,18.69/09032015,26340,,,8766,20.68,8873,20.18,,,,,,,,,,,18494,18.69/09032015,26400,8466,17.68,8766,20.68,8873,20.18,9259,17.24,10243,17.80,17906,19.39,17918,9.010,17890,18.37,,/09032015,26460,8466,17.68,8766,20.68,8873,20.18,,,,,17906,19.38,,,17890,18.37,18494,18.68/09032015,26520,8466,17.68,,,8873,20.18,9259,17.24,10243,17.80,17906,19.37,17918,9.010,,,,/09032015,26580,8466,17.68,8766,20.68,8873,20.18,9259,17.24,10243,17.80,17906,19.37,17918,9.000,17890,18.35,18494,18.68/09032015,26640,8466,17.68,8766,20.68,8873,20.18,9259,17.24,10243,17.80,,,,,17890,18.37,18494,18.68/09032015,26700,8466,17.68,8766,20.68,,,9259,17.24,10243,17.80,17906,19.36,17918,9.000,17890,18.35,,/09032015,26760,8466,17.68,8766,20.68,8873,20.11,9259,17.24,10243,17.80,17906,19.38,17918,9.010,,,18494,18.68/09032015,26820,8466,17.68,,,8873,20.11,9259,17.24,10243,17.80,,,17918,9.010,17890,18.36,,/09032015,26880,8466,17.68,8766,20.68,8873,20.11,9259,17.24,10243,17.74,17906,19.38,17918,9.010,17890,18.34,18494,18.68/09032015,26940,,,8766,20.61,8873,20.11,,,10243,17.74,,,,,17890,18.36,18494,18.68/09032015,27000,8466,17.68,,,8873,20.11,9259,17.24,,,17906,19.36,17918,9.020,17890,18.34,18494,18.68/09032015,27060,8466,17.68,8766,20.68,8873,20.11,9259,17.24,10243,17.74,,,17918,9.000,17890,18.34,,/09032015,27120,8466,17.68,8766,20.68,8873,20.11,9259,17.24,10243,17.74,17906,19.37,17918,9.000,17890,18.33,18494,18.66/09032015,27180,8466,17.68,,,8873,20.11,9259,17.24,10243,17.74,,,,,,,,/09032015,27240,8466,17.68,8766,20.61,8873,20.11,9259,17.24,10243,17.74,17906,19.36,17918,9.000,17890,18.33,18494,18.68/09032015,27300,8466,17.68,8766,20.68,8873,20.11,,,10243,17.74,,,17918,9.020,,,18494,18.66/09032015,27360,,,8766,20.68,8873,20.11,9259,17.24,10243,17.74,17906,19.36,17918,9.010,17890,18.33,18494,18.67/09032015,27420,,,8766,20.68,8873,20.11,,,10243,17.74,17906,19.36,,,17890,18.30,18494,18.66/09032015,27480,8466,17.68,,,8873,20.05,9259,17.24,10243,17.74,,,17918,9.000,,,,/09032015,27540,8466,17.68,8766,20.68,8873,20.11,9259,17.24,10243,17.74,17906,19.36,17918,9.020,17890,18.30,18494,18.66/09032015,27600,8466,17.68,8766,20.68,8873,20.11,9259,17.24,10243,17.74,,,17918,9.020,17890,18.30,18494,18.66/09032015,27660,8466,17.68,8766,20.68,8873,20.11,9259,17.24,10243,17.74,17906,19.35,17918,9.020,17890,18.30,18494,18.66/09032015,27720,8466,17.68,8766,20.61,8873,20.11,9259,17.24,10243,17.74,17906,19.34,17918,9.020,17890,18.28,18494,18.66/09032015,27780,8466,17.68,8766,20.68,,,9259,17.24,10243,17.74,17906,19.36,17918,9.010,,,18494,18.66/09032015,27840,8466,17.68,,,8873,20.11,9259,17.18,10243,17.74,17906,19.36,17918,9.020,17890,18.29,18494,18.65/09032015,27900,8466,17.68,8766,20.68,8873,20.05,9259,17.24,10243,17.74,,,17918,9.020,17890,18.27,,/09032015,27960,8466,17.68,8766,20.61,8873,20.05,9259,17.24,10243,17.68,17906,19.35,,,17890,18.28,18494,18.66/09032015,28020,,,8766,20.68,8873,20.05,,,10243,17.74,,,17918,9.020,17890,18.27,,/09032015,28080,8466,17.68,8766,20.68,8873,20.05,9259,17.24,10243,17.68,17906,19.33,17918,9.020,17890,18.27,18494,18.65/09032015,28140,8466,17.68,8766,20.61,8873,20.05,,,10243,17.68,17906,19.34,,,,,18494,18.64/09032015,28200,8466,17.68,8766,20.61,,,9259,17.24,10243,17.68,,,17918,9.030,17890,18.26,18494,18.65/09032015,28260,8466,17.68,8766,20.61,8873,20.05,,,10243,17.68,17906,19.33,17918,9.020,,,18494,18.64/09032015,28320,8466,17.68,8766,20.68,8873,20.05,9259,17.24,10243,17.68,,,17918,9.020,17890,18.26,,/09032015,28380,8466,17.68,8766,20.68,8873,20.05,9259,17.24,10243,17.68,17906,19.34,,,17890,18.25,18494,18.64/09032015,28440,8466,17.68,8766,20.61,8873,20.05,9259,17.24,10243,17.68,17906,19.34,17918,9.020,,,18494,18.64/09032015,28500,,,8766,20.61,8873,20.05,9259,17.24,10243,17.68,,,17918,9.020,17890,18.24,,/09032015,28560,8466,17.68,8766,20.61,8873,20.05,9259,17.24,10243,17.68,17906,19.33,,,,,18494,18.64/09032015,28620,8466,17.61,8766,20.61,,,9259,17.24,10243,17.68,17906,19.34,17918,9.020,17890,18.24,,/09032015,28680,8466,17.61,8766,20.61,8873,20.05,9259,17.24,10243,17.68,17906,19.34,17918,9.020,17890,18.25,18494,18.64/09032015,28740,8466,17.68,8766,20.61,8873,20.05,9259,17.24,10243,17.68,17906,19.33,17918,9.030,17890,18.23,,/09032015,28800,,,8766,20.61,,,9259,17.24,10243,17.68,,,17918,9.020,,,18494,18.62/09032015,28860,8466,17.61,8766,20.61,8873,19.99,9259,17.24,10243,17.68,17906,19.32,,,17890,18.22,18494,18.64/09032015,28920,8466,17.68,8766,20.61,8873,20.05,9259,17.24,10243,17.68,17906,19.32,17918,9.030,17890,18.22,,/09032015,28980,8466,17.68,8766,20.61,8873,19.99,9259,17.24,10243,17.68,17906,19.31,,,17890,18.22,18494,18.62/09032015,29040,8466,17.68,8766,20.61,8873,19.99,9259,17.18,10243,17.68,,,17918,9.040,,,18494,18.62/09032015,29100,8466,17.61,8766,20.61,8873,19.99,9259,17.24,10243,17.68,17906,19.32,17918,9.040,17890,18.21,,/09032015,29160,8466,17.61,8766,20.61,8873,19.99,9259,17.24,10243,17.68,17906,19.32,17918,9.040,,,18494,18.62/09032015,29220,,,8766,20.61,,,9259,17.24,10243,17.68,17906,19.32,,,17890,18.21,18494,18.62/09032015,29280,8466,17.68,8766,20.61,8873,19.99,9259,17.24,10243,17.68,17906,19.32,17918,9.030,17890,18.20,,/09032015,29340,8466,17.61,8766,20.61,8873,20.05,9259,17.24,10243,17.68,,,17918,9.030,17890,18.20,18494,18.62/09032015,29400,8466,17.61,,,8873,19.99,9259,17.24,,,17906,19.31,17918,9.030,,,,/09032015,29460,,,8766,20.61,8873,19.99,,,10243,17.68,,,17918,9.040,17890,18.20,18494,18.62/09032015,29520,8466,17.61,8766,20.61,8873,19.99,9259,17.18,10243,17.68,17906,19.31,17918,9.040,17890,18.18,18494,18.62/09032015,29580,8466,17.68,8766,20.61,8873,19.99,9259,17.18,10243,17.68,17906,19.32,,,17890,18.20,18494,18.63/09032015,29640,8466,17.61,8766,20.61,8873,19.99,9259,17.18,10243,17.61,17906,19.30,17918,9.040,17890,18.20,18494,18.61/09032015,29700,8466,17.61,8766,20.61,,,9259,17.24,10243,17.61,,,17918,9.040,17890,18.19,,/09032015,29760,8466,17.68,8766,20.61,8873,19.99,9259,17.18,10243,17.61,17906,19.30,17918,9.040,17890,18.18,18494,18.62/09032015,29820,8466,17.61,,,8873,19.99,9259,17.18,10243,17.61,17906,19.31,17918,9.040,17890,18.18,18494,18.60/09032015,29880,8466,17.61,8766,20.61,,,9259,17.18,,,17906,19.30,17918,9.040,,,,/09032015,29940,8466,17.61,8766,20.61,8873,19.99,9259,17.24,10243,17.68,17906,19.30,17918,9.040,17890,18.18,18494,18.60/09032015,30000,8466,17.61,8766,20.61,8873,19.99,,,10243,17.68,17906,19.30,,,17890,18.16,18494,18.60/09032015,30060,,,8766,20.61,8873,19.99,,,10243,17.61,17906,19.30,17918,9.060,,,18494,18.62/09032015,30120,8466,17.61,8766,20.61,8873,19.93,9259,17.24,10243,17.61,,,,,17890,18.15,,/09032015,30180,8466,17.61,8766,20.61,8873,19.93,,,10243,17.61,17906,19.30,17918,9.060,17890,18.16,18494,18.62/09032015,30240,8466,17.61,8766,20.61,8873,19.99,9259,17.24,10243,17.61,,,17918,9.060,,,18494,18.60/09032015,30300,8466,17.61,8766,20.61,8873,19.93,9259,17.24,10243,17.61,17906,19.30,,,17890,18.16,,/09032015,30360,8466,17.61,8766,20.61,8873,19.93,,,10243,17.61,17906,19.31,17918,9.050,17890,18.14,18494,18.61/09032015,30420,8466,17.61,8766,20.61,8873,19.93,9259,17.18,10243,17.61,,,,,,,,/09032015,30480,8466,17.61,,,8873,19.93,9259,17.18,10243,17.61,17906,19.30,17918,9.060,17890,18.15,18494,18.60/09032015,30540,8466,17.61,8766,20.61,8873,19.93,,,10243,17.61,17906,19.30,17918,9.060,,,,/09032015,30600,8466,17.61,8766,20.61,8873,19.93,9259,17.18,10243,17.61,17906,19.28,,,17890,18.14,18494,18.60/09032015,30660,8466,17.61,8766,20.61,8873,19.93,9259,17.18,10243,17.61,17906,19.30,17918,9.080,17890,18.13,18494,18.60/09032015,30720,8466,17.61,8766,20.61,8873,19.93,9259,17.24,10243,17.61,,,17918,9.080,,,18494,18.60/09032015,30780,8466,17.61,8766,20.55,8873,19.93,,,,,17906,19.28,17918,9.080,17890,18.12,,/09032015,30840,8466,17.61,8766,20.61,,,9259,17.18,10243,17.61,17906,19.29,17918,9.080,,,18494,18.60/09032015,30900,8466,17.61,8766,20.61,8873,19.93,9259,17.18,10243,17.61,17906,19.30,17918,9.080,17890,18.11,18494,18.61/09032015,30960,8466,17.61,8766,20.55,,,9259,17.24,,,17906,19.30,17918,9.100,17890,18.12,18494,18.60/09032015,31020,8466,17.61,8766,20.61,8873,19.93,9259,17.18,10243,17.61,17906,19.28,17918,9.100,,,18494,18.60/09032015,31080,8466,17.61,8766,20.61,8873,19.93,9259,17.18,10243,17.61,,,17918,9.090,17890,18.12,18494,18.60/09032015,31140,,,8766,20.55,,,9259,17.24,10243,17.55,17906,19.28,17918,9.100,17890,18.10,,/09032015,31200,8466,17.61,8766,20.55,8873,19.93,9259,17.18,10243,17.61,,,17918,9.100,,,18494,18.60/09032015,31260,,,8766,20.55,8873,19.86,9259,17.18,10243,17.55,17906,19.28,17918,9.100,17890,18.11,,/09032015,31320,8466,17.61,8766,20.61,8873,19.86,9259,17.24,10243,17.55,17906,19.26,,,17890,18.09,18494,18.60/09032015,31380,,,8766,20.55,8873,19.86,,,10243,17.55,,,17918,9.100,17890,18.10,18494,18.59/09032015,31440,8466,17.61,8766,20.55,8873,19.86,9259,17.24,10243,17.55,17906,19.28,17918,9.100,17890,18.10,18494,18.58/09032015,31500,8466,17.61,8766,20.55,8873,19.86,9259,17.18,,,,,,,17890,18.08,18494,18.59/09032015,31560,8466,17.61,8766,20.61,8873,19.86,,,10243,17.55,17906,19.29,17918,9.100,17890,18.08,,/09032015,31620,8466,17.61,8766,20.61,8873,19.86,9259,17.18,,,17906,19.27,17918,9.110,17890,18.09,18494,18.59/09032015,31680,8466,17.61,8766,20.55,8873,19.86,9259,17.18,10243,17.55,17906,19.26,17918,9.100,17890,18.08,18494,18.58/09032015,31740,,,,,8873,19.86,9259,17.24,10243,17.55,,,17918,9.120,,,18494,18.59/09032015,31800,8466,17.61,8766,20.55,8873,19.86,9259,17.24,10243,17.55,17906,19.26,,,17890,18.08,18494,18.59/09032015,31860,8466,17.61,8766,20.55,8873,19.86,9259,17.18,10243,17.55,17906,19.27,17918,9.110,17890,18.07,,/09032015,31920,8466,17.61,8766,20.55,8873,19.86,9259,17.18,10243,17.55,,,17918,9.120,17890,18.06,18494,18.59/09032015,31980,8466,17.61,8766,20.55,8873,19.86,9259,17.18,,,17906,19.26,,,17890,18.07,,/09032015,32040,8466,17.61,8766,20.55,,,,,10243,17.55,17906,19.26,17918,9.110,,,18494,18.58/09032015,32100,8466,17.61,8766,20.55,8873,19.86,9259,17.18,10243,17.55,,,,,17890,18.06,18494,18.58/09032015,32160,8466,17.61,8766,20.55,8873,19.80,,,,,17906,19.25,17918,9.120,17890,18.05,,/09032015,32220,8466,17.61,8766,20.61,8873,19.86,9259,17.18,10243,17.55,17906,19.24,17918,9.120,,,18494,18.58/09032015,32280,8466,17.61,,,8873,19.80,9259,17.18,,,17906,19.25,17918,9.120,17890,18.05,18494,18.58/09032015,32340,8466,17.61,8766,20.55,8873,19.80,9259,17.18,10243,17.55,,,,,,,18494,18.58/09032015,32400,8466,17.61,8766,20.61,8873,19.80,9259,17.18,10243,17.49,17906,19.24,17918,9.140,17890,18.05,,/09032015,32460,8466,17.61,,,8873,19.80,9259,17.18,10243,17.55,17906,19.24,17918,9.160,,,18494,18.58/09032015,32520,8466,17.61,8766,20.55,8873,19.80,,,10243,17.55,17906,19.25,17918,9.140,17890,18.03,18494,18.58/09032015,32580,8466,17.61,8766,20.55,,,9259,17.18,10243,17.49,17906,19.24,,,,,18494,18.57/09032015,32640,,,8766,20.61,8873,19.80,9259,17.18,,,17906,19.24,17918,9.150,17890,18.03,18494,18.57/09032015,32700,8466,17.61,,,8873,19.80,9259,17.18,10243,17.55,17906,19.24,,,17890,18.02,18494,18.57/09032015,32760,8466,17.61,8766,20.55,,,9259,17.18,10243,17.49,17906,19.23,17918,9.150,17890,18.02,,/09032015,32820,8466,17.61,8766,20.55,8873,19.80,9259,17.18,10243,17.49,,,17918,9.150,17890,18.02,18494,18.56/09032015,32880,8466,17.61,8766,20.55,8873,19.80,,,10243,17.49,17906,19.24,17918,9.150,17890,18.02,,/09032015,32940,8466,17.61,8766,20.55,8873,19.80,9259,17.18,10243,17.55,17906,19.24,17918,9.180,17890,18.02,18494,18.56/09032015,33000,8466,17.61,,,8873,19.80,9259,17.18,10243,17.49,,,,,17890,18.02,,/09032015,33060,8466,17.61,8766,20.55,8873,19.80,9259,17.18,10243,17.49,17906,19.23,17918,9.170,,,18494,18.56/09032015,33120,8466,17.61,8766,20.55,8873,19.80,9259,17.18,10243,17.49,17906,19.25,17918,9.180,17890,18.01,18494,18.57/09032015,33180,8466,17.61,8766,20.55,8873,19.80,9259,17.18,10243,17.49,,,,,17890,18.00,,/09032015,33240,8466,17.61,8766,20.55,8873,19.80,,,10243,17.49,17906,19.23,17918,9.180,17890,18.00,18494,18.56/09032015,33300,8466,17.55,8766,20.55,8873,19.74,9259,17.18,10243,17.49,17906,19.23,17918,9.180,17890,18.00,18494,18.58/09032015,33360,8466,17.61,8766,20.55,8873,19.80,9259,17.18,10243,17.49,,,17918,9.190,17890,18.00,18494,18.64/09032015,33420,8466,17.61,8766,20.55,8873,19.80,9259,17.18,10243,17.49,17906,19.23,17918,9.190,,,18494,18.71/09032015,33480,,,8766,20.55,8873,19.80,9259,17.18,10243,17.49,,,17918,9.190,17890,17.99,,/09032015,33540,8466,17.55,8766,20.55,8873,19.74,9259,17.18,10243,17.49,17906,19.22,,,17890,17.99,18494,18.85/09032015,33600,8466,17.61,8766,20.55,8873,19.80,,,10243,17.49,,,17918,9.200,,,,/09032015,33660,8466,17.61,8766,20.55,8873,19.80,9259,17.18,,,17906,19.22,17918,9.200,17890,17.99,18494,18.97/09032015,33720,8466,17.55,8766,20.55,8873,19.74,9259,17.18,10243,17.49,17906,19.22,17918,9.220,17890,17.99,18494,19.10/09032015,33780,8466,17.55,8766,20.55,8873,19.74,9259,17.18,10243,17.49,17906,19.22,17918,9.210,17890,17.98,,/09032015,33840,,,8766,20.55,,,9259,17.18,10243,17.49,17906,19.22,,,17890,17.98,18494,19.29/09032015,33900,8466,17.55,8766,20.55,8873,19.74,,,,,,,17918,9.220,,,18494,19.42/09032015,33960,8466,17.55,8766,20.55,,,9259,17.18,10243,17.49,17906,19.21,17918,9.230,17890,17.96,18494,19.53/09032015,34020,8466,17.61,8766,20.55,8873,19.74,9259,17.18,10243,17.43,17906,19.22,17918,9.240,,,,/09032015,34080,8466,17.55,8766,20.55,8873,19.74,9259,17.18,10243,17.49,17906,19.20,,,17890,17.97,18494,19.58/09032015,34140,8466,17.55,8766,20.55,8873,19.74,9259,17.18,10243,17.43,17906,19.22,17918,9.240,17890,17.97,18494,19.58/09032015,34200,8466,17.55,,,8873,19.74,9259,17.18,,,17906,19.21,17918,9.250,,,18494,19.58/09032015,34260,8466,17.55,8766,20.55,8873,19.74,9259,17.18,10243,17.49,17906,19.20,17918,9.240,17890,17.96,18494,19.58/09032015,34320,8466,17.55,8766,20.55,8873,19.74,9259,17.18,10243,17.49,17906,19.22,17918,9.250,,,,/09032015,34380,8466,17.55,8766,20.55,8873,19.74,9259,17.18,10243,17.43,17906,19.20,17918,9.240,17890,17.97,18494,19.58/09032015,34440,8466,17.55,8766,20.55,8873,19.74,9259,17.18,10243,17.43,17906,19.21,,,17890,17.96,18494,19.58/09032015,34500,8466,17.61,8766,20.55,8873,19.74,9259,17.18,10243,17.43,17906,19.22,17918,9.260,17890,17.95,18494,19.60/09032015,34560,8466,17.55,8766,20.55,8873,19.74,9259,17.18,10243,17.43,17906,19.21,17918,9.260,,,,/09032015,34620,8466,17.61,8766,20.55,8873,19.74,9259,17.18,10243,17.43,17906,19.21,17918,9.280,17890,17.95,18494,19.60/09032015,34680,8466,17.61,8766,20.55,8873,19.74,,,,,,,,,17890,17.96,,/09032015,34740,8466,17.61,,,8873,19.68,9259,17.18,10243,17.43,17906,19.21,17918,9.270,,,18494,19.62/09032015,34800,8466,17.61,8766,20.49,8873,19.74,9259,17.18,10243,17.43,17906,19.22,17918,9.290,17890,17.96,,/09032015,34860,8466,17.61,8766,20.49,8873,19.74,9259,17.18,10243,17.43,17906,19.22,17918,9.280,,,18494,19.62/09032015,34920,8466,17.61,8766,20.49,,,9259,17.18,10243,17.43,17906,19.22,17918,9.290,17890,17.96,18494,19.62/09032015,34980,8466,17.61,8766,20.49,,,9259,17.18,10243,17.43,,,,,17890,17.96,,/09032015,35040,,,,,8873,19.74,9259,17.18,10243,17.43,17906,19.22,17918,9.280,17890,17.96,18494,19.63/09032015,35100,8466,17.61,8766,20.49,8873,19.68,9259,17.18,10243,17.43,,,,,17890,17.96,18494,19.62/09032015,35160,8466,17.61,8766,20.49,8873,19.68,9259,17.18,,,17906,19.22,17918,9.300,,,,/09032015,35220,8466,17.61,8766,20.49,8873,19.68,9259,17.18,10243,17.36,17906,19.22,17918,9.300,17890,17.98,18494,19.62/09032015,35280,8466,17.68,8766,20.49,8873,19.68,9259,17.18,10243,17.36,,,,,,,,/09032015,35340,8466,17.68,8766,20.49,8873,19.68,9259,17.18,10243,17.43,17906,19.23,17918,9.310,17890,17.98,18494,19.60/09032015,35400,8466,17.68,,,8873,19.68,,,10243,17.43,,,17918,9.320,17890,17.98,18494,19.59/09032015,35460,8466,17.68,8766,20.49,8873,19.68,,,10243,17.43,17906,19.24,,,,,18494,19.58/09032015,35520,8466,17.68,8766,20.49,8873,19.68,9259,17.18,,,17906,19.24,17918,9.330,17890,18.01,18494,19.56/09032015,35580,8466,17.68,8766,20.43,,,9259,17.18,10243,17.43,17906,19.23,,,,,,/09032015,35640,8466,17.68,8766,20.49,8873,19.68,,,10243,17.43,17906,19.23,17918,9.330,17890,18.02,18494,19.57/09032015,35700,8466,17.68,8766,20.43,8873,19.68,9259,17.18,,,17906,19.24,17918,9.340,17890,18.03,18494,19.56/09032015,35760,8466,17.68,8766,20.49,8873,19.61,9259,17.18,10243,17.43,17906,19.22,17918,9.340,,,18494,19.55/09032015,35820,8466,17.68,8766,20.43,8873,19.61,9259,17.18,10243,17.43,,,17918,9.360,17890,18.05,18494,19.54/09032015,35880,8466,17.68,,,8873,19.61,,,,,17906,19.24,17918,9.360,17890,18.06,18494,19.54/09032015,35940,8466,17.68,8766,20.43,8873,19.61,9259,17.18,10243,17.43,17906,19.24,17918,9.360,17890,18.06,18494,19.53/09032015,36000,8466,17.74,,,8873,19.61,9259,17.18,10243,17.43,17906,19.24,,,17890,18.08,,/09032015,36060,8466,17.74,8766,20.43,,,,,10243,17.43,17906,19.25,17918,9.360,,,18494,19.52/09032015,36120,8466,17.74,8766,20.43,8873,19.61,9259,17.18,10243,17.43,17906,19.26,,,17890,18.11,18494,19.51/09032015,36180,8466,17.74,8766,20.43,8873,19.61,9259,17.18,10243,17.43,17906,19.24,17918,9.390,17890,18.14,18494,19.51/09032015,36240,,,8766,20.43,8873,19.61,9259,17.18,10243,17.43,17906,19.26,17918,9.380,17890,18.14,18494,19.51/09032015,36300,8466,17.74,8766,20.43,8873,19.61,9259,17.18,10243,17.43,17906,19.25,,,,,18494,19.50/09032015,36360,8466,17.74,8766,20.43,8873,19.61,9259,17.18,10243,17.43,,,17918,9.390,17890,18.17,,/09032015,36420,8466,17.74,8766,20.43,8873,19.61,,,10243,17.43,17906,19.26,17918,9.380,17890,18.18,18494,19.48/09032015,36480,,,8766,20.36,8873,19.55,9259,17.18,10243,17.43,17906,19.25,,,17890,18.21,18494,19.48/09032015,36540,8466,17.74,8766,20.43,8873,19.55,9259,17.18,10243,17.43,,,17918,9.400,17890,18.22,,/09032015,36600,,,8766,20.43,8873,19.49,9259,17.18,,,17906,19.27,17918,9.400,,,18494,19.48/09032015,36660,8466,17.74,8766,20.43,8873,19.49,9259,17.18,10243,17.43,17906,19.27,17918,9.400,17890,18.24,18494,19.50/09032015,36720,8466,17.74,,,8873,19.43,9259,17.18,10243,17.43,17906,19.27,17918,9.420,17890,18.25,18494,19.48/09032015,36780,,,8766,20.43,8873,19.43,9259,17.18,10243,17.43,17906,19.26,,,,,18494,19.49/09032015,36840,8466,17.74,8766,20.43,8873,19.36,,,10243,17.43,,,17918,9.420,17890,18.28,18494,19.50/09032015,36900,8466,17.74,,,,,9259,17.18,10243,17.43,17906,19.26,,,17890,18.28,,/09032015,36960,8466,17.74,8766,20.36,8873,19.24,9259,17.11,10243,17.43,,,17918,9.420,,,18494,19.52/09032015,37020,8466,17.74,8766,20.36,,,9259,17.18,10243,17.43,17906,19.27,17918,9.430,17890,18.32,,/09032015,37080,8466,17.74,8766,20.36,8873,19.18,9259,17.18,10243,17.43,,,17918,9.440,,,18494,19.54/09032015,37140,8466,17.74,8766,20.36,8873,19.11,9259,17.18,10243,17.43,17906,19.27,17918,9.460,17890,18.34,,/09032015,37200,8466,17.74,8766,20.36,8873,19.11,9259,17.18,10243,17.43,,,17918,9.460,17890,18.34,18494,19.58/09032015,37260,8466,17.74,8766,20.36,8873,19.05,9259,17.18,10243,17.43,17906,19.26,,,17890,18.35,,/09032015,37320,8466,17.74,8766,20.36,,,9259,17.18,10243,17.43,17906,19.26,17918,9.470,17890,18.36,18494,19.63/09032015,37380,8466,17.74,8766,20.36,8873,18.99,9259,17.18,10243,17.43,17906,19.26,,,,,,/09032015,37440,8466,17.74,8766,20.36,8873,18.93,9259,17.11,10243,17.43,,,17918,9.480,17890,18.38,18494,19.65/09032015,37500,8466,17.74,8766,20.36,8873,18.93,9259,17.18,10243,17.43,17906,19.26,17918,9.470,,,18494,19.68/09032015,37560,8466,17.74,8766,20.36,8873,18.86,9259,17.18,10243,17.43,17906,19.26,,,17890,18.42,18494,19.70/09032015,37620,8466,17.74,8766,20.36,8873,18.86,9259,17.18,10243,17.43,,,17918,9.480,,,18494,19.72/09032015,37680,8466,17.74,8766,20.36,8873,18.80,9259,17.18,10243,17.43,17906,19.26,17918,9.480,17890,18.44,,/09032015,37740,8466,17.74,8766,20.36,8873,18.74,9259,17.18,,,,,,,,,18494,19.74/09032015,37800,,,8766,20.36,8873,18.74,9259,17.18,10243,17.43,17906,19.27,17918,9.500,17890,18.44,18494,19.74/09032015,37860,8466,17.74,8766,20.30,8873,18.74,,,10243,17.43,17906,19.26,17918,9.510,17890,18.45,18494,19.76/09032015,37920,8466,17.74,,,8873,18.68,9259,17.18,10243,17.43,,,,,,,18494,19.76/09032015,37980,,,8766,20.36,8873,18.68,9259,17.18,10243,17.43,17906,19.26,17918,9.520,17890,18.47,18494,19.76/09032015,38040,8466,17.74,8766,20.30,8873,18.61,9259,17.18,10243,17.43,17906,19.26,17918,9.520,,,18494,19.77/09032015,38100,8466,17.74,8766,20.30,8873,18.55,,,10243,17.43,17906,19.26,17918,9.520,17890,18.48,,/09032015,38160,8466,17.74,8766,20.30,8873,18.55,9259,17.11,10243,17.43,17906,19.25,,,17890,18.50,18494,19.78/09032015,38220,8466,17.74,8766,20.30,,,9259,17.18,,,,,17918,9.540,17890,18.51,18494,19.79/09032015,38280,,,8766,20.30,8873,18.49,,,10243,17.43,17906,19.25,,,17890,18.52,18494,19.79/09032015,38340,8466,17.74,8766,20.30,8873,18.49,9259,17.11,10243,17.43,17906,19.24,17918,9.550,,,,/09032015,38400,8466,17.74,8766,20.30,8873,18.43,,,,,,,17918,9.560,17890,18.54,18494,19.79/09032015,38460,8466,17.74,8766,20.30,8873,18.43,9259,17.11,10243,17.43,17906,19.25,,,,,18494,19.80/09032015,38520,8466,17.74,8766,20.30,8873,18.43,9259,17.11,10243,17.43,17906,19.25,17918,9.580,17890,18.55,18494,19.81/09032015,38580,,,8766,20.30,8873,18.36,,,,,17906,19.26,17918,9.580,17890,18.57,18494,19.81/09032015,38640,8466,17.74,8766,20.30,,,9259,17.18,10243,17.43,,,17918,9.580,,,,/09032015,38700,8466,17.74,8766,20.30,8873,18.24,9259,17.11,,,17906,19.26,17918,9.600,17890,18.58,18494,19.81/09032015,38760,8466,17.74,8766,20.30,8873,18.24,9259,17.11,10243,17.43,17906,19.25,,,,,,/09032015,38820,8466,17.74,,,8873,18.24,,,10243,17.43,,,17918,9.620,17890,18.59,18494,19.82/09032015,38880,8466,17.74,8766,20.30,8873,18.24,9259,17.11,10243,17.43,17906,19.24,17918,9.640,17890,18.60,18494,19.82/09032015,38940,8466,17.74,8766,20.30,8873,18.18,9259,17.11,10243,17.43,17906,19.24,,,17890,18.60,,/09032015,39000,8466,17.74,,,8873,18.18,9259,17.11,,,,,17918,9.640,,,18494,19.82/09032015,39060,,,8766,20.30,8873,18.11,9259,17.11,10243,17.43,,,17918,9.640,17890,18.61,,/09032015,39120,,,8766,20.30,8873,18.11,9259,17.18,10243,17.43,17906,19.24,17918,9.640,17890,18.62,18494,19.82/09032015,39180,8466,17.80,8766,20.30,8873,18.05,9259,17.18,10243,17.43,17906,19.25,17918,9.660,17890,18.62,,/09032015,39240,8466,17.74,8766,20.30,,,9259,17.18,10243,17.43,17906,19.25,17918,9.660,,,18494,19.82/09032015,39300,8466,17.80,8766,20.30,8873,17.99,9259,17.18,10243,17.43,17906,19.26,,,17890,18.63,,/09032015,39360,8466,17.74,8766,20.24,8873,17.99,,,10243,17.43,,,17918,9.690,,,18494,19.84/09032015,39420,,,8766,20.30,8873,17.99,9259,17.11,10243,17.49,,,,,17890,18.64,,/09032015,39480,8466,17.80,8766,20.24,8873,17.93,9259,17.18,10243,17.49,17906,19.24,17918,9.700,17890,18.63,18494,19.84/09032015,39540,,,8766,20.30,8873,17.93,9259,17.11,10243,17.49,17906,19.23,17918,9.700,17890,18.64,18494,19.84/09032015,39600,8466,17.80,8766,20.30,8873,17.93,9259,17.11,10243,17.49,,,17918,9.710,,,,/09032015,39660,8466,17.80,8766,20.30,8873,17.86,9259,17.11,10243,17.49,,,17918,9.740,17890,18.66,18494,19.82/09032015,39720,8466,17.74,8766,20.30,8873,17.86,9259,17.11,10243,17.49,17906,19.24,17918,9.740,17890,18.65,,/09032015,39780,,,8766,20.30,8873,17.86,9259,17.11,10243,17.49,17906,19.24,,,17890,18.65,18494,19.84/09032015,39840,,,8766,20.30,8873,17.86,9259,17.11,,,,,17918,9.740,17890,18.66,18494,19.84/09032015,39900,8466,17.80,8766,20.24,8873,17.80,,,10243,17.49,17906,19.24,,,17890,18.67,18494,19.84/09032015,39960,,,8766,20.30,8873,17.80,9259,17.11,10243,17.49,17906,19.24,17918,9.760,17890,18.68,,/09032015,40020,8466,17.80,,,8873,17.80,9259,17.11,10243,17.55,17906,19.25,17918,9.760,17890,18.68,18494,19.83/09032015,40080,8466,17.80,8766,20.30,8873,17.80,9259,17.11,10243,17.55,17906,19.24,,,,,18494,19.83/09032015,40140,8466,17.80,,,8873,17.74,9259,17.18,10243,17.55,,,17918,9.760,17890,18.68,,/09032015,40200,8466,17.80,8766,20.24,8873,17.68,,,10243,17.55,17906,19.23,17918,9.770,17890,18.68,18494,19.83/09032015,40260,8466,17.80,8766,20.30,8873,17.68,9259,17.18,10243,17.55,,,17918,9.780,,,18494,19.84/09032015,40320,,,8766,20.30,8873,17.68,,,10243,17.55,17906,19.23,17918,9.800,17890,18.69,,/09032015,40380,8466,17.80,8766,20.24,8873,17.61,9259,17.11,,,17906,19.24,17918,9.800,17890,18.70,18494,19.84/09032015,40440,8466,17.80,8766,20.30,8873,17.61,9259,17.11,10243,17.61,,,17918,9.800,,,18494,19.84/09032015,40500,8466,17.80,8766,20.24,,,,,10243,17.61,17906,19.22,,,17890,18.71,18494,19.84/09032015,40560,8466,17.80,8766,20.24,8873,17.61,9259,17.18,10243,17.61,,,17918,9.810,17890,18.71,,/09032015,40620,,,8766,20.30,8873,17.61,9259,17.18,10243,17.61,17906,19.24,17918,9.830,,,18494,19.83/09032015,40680,8466,17.80,8766,20.24,,,9259,17.11,10243,17.68,17906,19.22,17918,9.840,17890,18.72,18494,19.83/09032015,40740,8466,17.80,8766,20.30,8873,17.55,9259,17.11,,,17906,19.23,17918,9.830,,,,/09032015,40800,,,8766,20.24,,,9259,17.11,,,17906,19.21,17918,9.830,17890,18.72,18494,19.81/09032015,40860,8466,17.80,8766,20.24,8873,17.55,9259,17.11,,,,,17918,9.860,17890,18.72,,/09032015,40920,8466,17.80,8766,20.24,8873,17.49,,,10243,17.68,17906,19.22,17918,9.880,,,18494,19.81/09032015,40980,8466,17.80,8766,20.24,,,,,10243,17.68,17906,19.22,,,,,,/09032015,41040,8466,17.80,,,8873,17.49,9259,17.11,10243,17.74,17906,19.22,,,17890,18.74,18494,19.82/09032015,41100,8466,17.80,8766,20.24,8873,17.49,9259,17.11,10243,17.74,17906,19.23,17918,9.910,17890,18.74,18494,19.82/09032015,41160,8466,17.80,8766,20.24,8873,17.43,,,10243,17.74,17906,19.22,17918,9.920,,,18494,19.82/09032015,41220,8466,17.80,8766,20.24,8873,17.43,9259,17.11,,,,,17918,9.940,17890,18.75,,/09032015,41280,8466,17.80,8766,20.24,8873,17.43,9259,17.11,10243,17.74,,,17918,9.940,17890,18.76,18494,19.80/09032015,41340,,,,,8873,17.43,,,,,,,17918,9.960,17890,18.78,18494,19.80/09032015,41400,8466,17.80,8766,20.18,8873,17.43,9259,17.11,10243,17.80,17906,19.22,,,,,18494,19.81/09032015,41460,8466,17.80,8766,20.24,8873,17.43,9259,17.11,10243,17.80,,,17918,9.960,17890,18.78,18494,19.80/09032015,41520,8466,17.80,,,8873,17.36,,,10243,17.80,17906,19.22,17918,9.980,17890,18.78,18494,19.80/09032015,41580,8466,17.86,8766,20.18,8873,17.36,9259,17.18,10243,17.80,17906,19.22,,,17890,18.80,,/09032015,41640,8466,17.80,8766,20.24,8873,17.36,9259,17.11,10243,17.80,,,17918,9.980,17890,18.79,18494,19.80/09032015,41700,8466,17.80,,,8873,17.36,9259,17.11,10243,17.86,17906,19.22,,,17890,18.81,,/09032015,41760,8466,17.80,8766,20.24,8873,17.36,9259,17.11,10243,17.86,17906,19.20,17918,10.00,17890,18.80,18494,19.79/09032015,41820,8466,17.80,8766,20.18,8873,17.30,9259,17.11,10243,17.86,17906,19.22,17918,10.02,17890,18.80,18494,19.78/09032015,41880,8466,17.80,8766,20.18,8873,17.30,9259,17.11,10243,17.86,17906,19.22,,,17890,18.80,,/09032015,41940,,,8766,20.18,8873,17.30,,,10243,17.86,,,17918,10.04,,,18494,19.78/09032015,42000,8466,17.80,8766,20.18,8873,17.30,,,10243,17.93,17906,19.23,17918,10.04,17890,18.80,,/09032015,42060,8466,17.86,8766,20.18,8873,17.30,9259,17.11,10243,17.93,,,,,17890,18.83,18494,19.78/09032015,42120,8466,17.86,,,8873,17.30,,,10243,17.93,17906,19.22,17918,10.06,17890,18.83,18494,19.77/09032015,42180,8466,17.80,8766,20.18,8873,17.30,9259,17.11,10243,17.93,17906,19.23,17918,10.08,17890,18.83,18494,19.77/09032015,42240,8466,17.86,8766,20.18,8873,17.30,,,10243,17.93,,,17918,10.08,,,,/09032015,42300,,,8766,20.18,8873,17.24,9259,17.11,,,17906,19.21,,,17890,18.84,18494,19.76/09032015,42360,8466,17.86,,,8873,17.24,9259,17.11,10243,17.93,17906,19.22,,,,,18494,19.78/09032015,42420,8466,17.80,8766,20.18,,,9259,17.11,10243,17.93,17906,19.21,,,17890,18.83,,/09032015,42480,8466,17.80,8766,20.18,8873,17.24,9259,17.11,10243,17.93,,,17918,10.12,17890,18.82,18494,19.76/09032015,42540,,,8766,20.18,8873,17.24,9259,17.11,10243,17.99,17906,19.22,17918,10.14,,,18494,19.76/09032015,42600,8466,17.80,,,,,9259,17.11,10243,17.99,17906,19.22,17918,10.15,17890,18.83,,/09032015,42660,8466,17.86,8766,20.18,8873,17.24,,,10243,17.99,17906,19.22,17918,10.18,,,18494,19.74/09032015,42720,8466,17.86,8766,20.18,8873,17.18,,,10243,17.99,17906,19.22,,,17890,18.84,18494,19.74/09032015,42780,8466,17.80,8766,20.24,8873,17.18,9259,17.11,10243,17.99,,,17918,10.20,17890,18.84,18494,19.74/09032015,42840,8466,17.86,8766,20.18,,,,,10243,17.99,17906,19.21,17918,10.20,17890,18.84,,/09032015,42900,8466,17.86,8766,20.18,8873,17.18,9259,17.11,10243,17.99,17906,19.20,17918,10.21,17890,18.85,18494,19.72/09032015,42960,8466,17.86,8766,20.24,8873,17.18,9259,17.11,10243,17.99,,,,,17890,18.84,18494,19.73/09032015,43020,8466,17.86,8766,20.18,,,9259,17.11,,,,,17918,10.24,17890,18.85,18494,19.72/09032015,43080,,,8766,20.24,8873,17.18,9259,17.11,10243,18.05,17906,19.21,17918,10.24,,,18494,19.72/09032015,43140,8466,17.86,8766,20.24,,,,,10243,18.05,,,17918,10.26,17890,18.83,18494,19.72/09032015,43200,8466,17.86,8766,20.24,8873,17.18,9259,17.11,10243,17.99,17906,19.21,17918,10.27,17890,18.84,,/09032015,43260,8466,17.86,8766,20.18,8873,17.11,9259,17.11,10243,18.05,17906,19.21,,,17890,18.84,18494,19.71/09032015,43320,,,8766,20.18,8873,17.11,,,10243,18.05,,,17918,10.30,17890,18.84,,/09032015,43380,8466,17.86,8766,20.24,8873,17.11,9259,17.11,10243,18.05,17906,19.20,17918,10.31,17890,18.85,18494,19.70/09032015,43440,8466,17.86,8766,20.18,8873,17.11,9259,17.11,,,17906,19.19,17918,10.31,17890,18.84,,/09032015,43500,8466,17.86,8766,20.24,,,9259,17.11,10243,18.05,17906,19.20,17918,10.33,17890,18.83,18494,19.70/09032015,43560,,,8766,20.24,8873,17.05,9259,17.11,,,,,,,17890,18.84,18494,19.69/09032015,43620,8466,17.86,8766,20.18,8873,17.11,9259,17.11,10243,18.05,17906,19.20,17918,10.36,,,,/09032015,43680,8466,17.86,8766,20.24,8873,17.05,9259,17.11,10243,18.05,,,17918,10.36,17890,18.85,18494,19.68/09032015,43740,8466,17.86,8766,20.24,8873,17.05,9259,17.11,10243,18.05,17906,19.20,17918,10.38,17890,18.84,18494,19.68/09032015,43800,,,8766,20.18,8873,17.05,9259,17.11,10243,18.11,17906,19.20,,,,,,/09032015,43860,8466,17.86,,,8873,17.05,9259,17.11,10243,18.11,17906,19.20,17918,10.40,17890,18.84,18494,19.67/09032015,43920,8466,17.86,8766,20.24,8873,17.05,9259,17.11,10243,18.11,,,,,17890,18.84,18494,19.67/09032015,43980,8466,17.86,8766,20.18,8873,17.05,,,10243,18.11,17906,19.19,17918,10.41,17890,18.84,18494,19.66/09032015,44040,8466,17.86,,,8873,16.99,9259,17.11,10243,18.11,17906,19.20,17918,10.44,17890,18.84,,/09032015,44100,8466,17.86,8766,20.24,8873,16.99,9259,17.11,10243,18.11,17906,19.19,17918,10.44,,,18494,19.66/09032015,44160,8466,17.86,8766,20.24,8873,16.99,9259,17.11,10243,18.11,17906,19.19,,,17890,18.85,18494,19.65/09032015,44220,8466,17.86,8766,20.24,8873,16.99,9259,17.11,10243,18.11,17906,19.19,17918,10.46,,,,/09032015,44280,8466,17.86,8766,20.24,8873,16.99,9259,17.11,10243,18.11,17906,19.18,17918,10.46,17890,18.85,18494,19.64/09032015,44340,8466,17.86,8766,20.24,8873,16.99,9259,17.11,,,17906,19.18,,,17890,18.85,18494,19.63/09032015,44400,8466,17.86,,,8873,16.99,9259,17.11,10243,18.11,,,17918,10.48,,,,/09032015,44460,8466,17.86,8766,20.24,8873,16.93,9259,17.11,10243,18.11,17906,19.18,17918,10.50,17890,18.86,18494,19.63/09032015,44520,8466,17.86,8766,20.24,8873,16.93,,,10243,18.18,17906,19.18,17918,10.50,,,18494,19.64/09032015,44580,,,8766,20.24,,,9259,17.11,,,17906,19.20,17918,10.52,17890,18.86,18494,19.61/09032015,44640,8466,17.93,8766,20.24,8873,16.93,9259,17.11,10243,18.11,17906,19.18,17918,10.52,17890,18.86,,/09032015,44700,8466,17.86,8766,20.24,,,9259,17.11,,,17906,19.18,,,,,18494,19.62/09032015,44760,8466,17.93,8766,20.24,8873,16.93,9259,17.11,10243,18.18,,,17918,10.54,17890,18.86,18494,19.61/09032015,44820,,,,,8873,16.93,9259,17.11,10243,18.18,17906,19.19,,,17890,18.86,18494,19.60/09032015,44880,8466,17.93,8766,20.24,8873,16.93,9259,17.11,10243,18.18,17906,19.17,17918,10.56,,,18494,19.60/09032015,44940,8466,17.93,8766,20.24,8873,16.93,9259,17.11,,,17906,19.18,,,17890,18.86,18494,19.60/09032015,45000,8466,17.93,8766,20.24,8873,16.93,,,10243,18.18,,,17918,10.56,17890,18.88,18494,19.60/09032015,45060,8466,17.93,8766,20.24,8873,16.86,9259,17.11,10243,18.18,17906,19.18,17918,10.58,,,,/09032015,45120,,,8766,20.24,8873,16.86,9259,17.11,10243,18.18,,,17918,10.58,17890,18.87,18494,19.59/09032015,45180,8466,17.93,8766,20.24,8873,16.86,9259,17.11,10243,18.18,17906,19.18,,,,,18494,19.58/09032015,45240,,,8766,20.24,,,9259,17.11,10243,18.18,17906,19.18,17918,10.60,17890,18.90,,/09032015,45300,8466,17.93,8766,20.24,8873,16.86,9259,17.11,10243,18.18,,,17918,10.60,17890,18.91,18494,19.58/09032015,45360,8466,17.93,8766,20.24,8873,16.86,9259,17.11,10243,18.18,17906,19.18,17918,10.63,17890,18.95,,/09032015,45420,8466,17.93,8766,20.24,8873,16.80,9259,17.11,10243,18.18,,,17918,10.64,17890,19.01,18494,19.56/09032015,45480,8466,17.93,8766,20.24,8873,16.80,9259,17.11,10243,18.18,17906,19.18,17918,10.64,,,18494,19.55/09032015,45540,8466,17.93,8766,20.24,8873,16.80,9259,17.11,10243,18.24,17906,19.18,17918,10.65,17890,19.11,18494,19.56/09032015,45600,8466,17.93,8766,20.24,8873,16.80,9259,17.11,10243,18.24,,,17918,10.64,17890,19.22,,/09032015,45660,8466,17.93,8766,20.24,8873,16.80,9259,17.11,10243,18.24,17906,19.18,,,,,18494,19.55/09032015,45720,8466,17.93,8766,20.24,8873,16.80,,,10243,18.24,17906,19.17,17918,10.66,17890,19.38,,/09032015,45780,8466,17.93,8766,20.24,8873,16.80,9259,17.11,10243,18.24,17906,19.18,,,17890,19.45,18494,19.53/09032015,45840,8466,17.93,8766,20.24,8873,16.80,9259,17.11,10243,18.24,,,17918,10.68,17890,19.62,18494,19.54/09032015,45900,,,8766,20.24,8873,16.80,,,10243,18.24,17906,19.18,17918,10.70,,,18494,19.52/09032015,45960,8466,17.93,8766,20.24,8873,16.80,9259,17.11,10243,18.24,17906,19.18,,,17890,19.82,,/09032015,46020,8466,17.93,8766,20.24,8873,16.74,9259,17.11,10243,18.24,17906,19.17,17918,10.72,17890,20.00,18494,19.52/09032015,46080,8466,17.93,8766,20.24,8873,16.80,9259,17.11,10243,18.24,17906,19.17,17918,10.75,,,18494,19.50/09032015,46140,8466,17.93,8766,20.24,8873,16.74,9259,17.11,10243,18.24,17906,19.18,,,17890,20.29,18494,19.52/09032015,46200,8466,17.93,8766,20.24,,,9259,17.11,10243,18.24,17906,19.17,17918,10.76,17890,20.42,18494,19.51/09032015,46260,8466,17.93,8766,20.24,8873,16.74,9259,17.11,10243,18.30,,,17918,10.78,,,,/09032015,46320,8466,17.93,8766,20.24,,,9259,17.11,,,17906,19.17,17918,10.78,,,18494,19.51/09032015,46380,8466,17.93,8766,20.24,8873,16.74,9259,17.11,10243,18.30,17906,19.17,,,17890,20.68,18494,19.50/09032015,46440,8466,17.93,8766,20.24,8873,16.80,9259,17.11,10243,18.30,17906,19.18,17918,10.79,17890,20.80,,/09032015,46500,8466,17.93,8766,20.24,8873,16.74,9259,17.11,10243,18.30,17906,19.18,17918,10.81,17890,20.89,18494,19.49/09032015,46560,8466,17.93,,,,,,,10243,18.30,17906,19.18,17918,10.83,17890,21.06,18494,19.50/09032015,46620,8466,17.93,8766,20.24,8873,16.74,9259,17.11,10243,18.30,17906,19.18,,,17890,21.15,18494,19.49/09032015,46680,8466,17.93,,,8873,16.74,9259,17.11,10243,18.30,,,17918,10.84,,,18494,19.48/09032015,46740,8466,17.99,8766,20.24,8873,16.74,9259,17.11,10243,18.30,17906,19.18,17918,10.87,17890,21.26,18494,19.47/09032015,46800,8466,17.93,8766,20.24,,,9259,17.11,10243,18.30,17906,19.17,17918,10.88,17890,21.35,18494,19.47/09032015,46860,,,,,8873,16.68,9259,17.11,10243,18.30,17906,19.18,17918,10.91,17890,21.43,18494,19.46/09032015,46920,8466,17.93,8766,20.24,8873,16.68,9259,17.11,10243,18.30,17906,19.18,,,,,18494,19.46/09032015,46980,8466,17.93,8766,20.24,8873,16.68,9259,17.11,10243,18.30,,,17918,10.92,17890,21.54,,/09032015,47040,8466,17.99,8766,20.24,8873,16.74,9259,17.11,10243,18.30,17906,19.16,17918,10.94,17890,21.62,18494,19.44/09032015,47100,8466,17.99,8766,20.24,8873,16.68,9259,17.11,10243,18.30,,,17918,10.95,,,18494,19.44/09032015,47160,8466,17.99,8766,20.24,8873,16.68,9259,17.11,,,17906,19.18,17918,10.97,17890,21.68,18494,19.45/09032015,47220,8466,17.99,8766,20.24,8873,16.74,,,10243,18.36,17906,19.17,17918,10.99,17890,21.72,18494,19.44/09032015,47280,8466,17.99,,,8873,16.68,9259,17.11,10243,18.36,,,17918,10.98,17890,21.72,,/09032015,47340,8466,17.99,8766,20.24,,,9259,17.11,10243,18.36,17906,19.16,17918,11.00,,,18494,19.42/09032015,47400,,,8766,20.24,8873,16.68,9259,17.11,,,,,17918,11.01,17890,21.75,18494,19.42/09032015,47460,8466,17.99,,,8873,16.68,9259,17.11,10243,18.36,17906,19.16,,,17890,21.77,,/09032015,47520,8466,17.99,8766,20.24,8873,16.68,9259,17.11,10243,18.36,17906,19.17,17918,11.02,17890,21.80,18494,19.40/09032015,47580,,,8766,20.24,8873,16.68,9259,17.11,10243,18.36,17906,19.16,,,17890,21.87,,/09032015,47640,8466,17.99,8766,20.24,8873,16.68,9259,17.11,10243,18.36,,,17918,11.03,,,18494,19.40/09032015,47700,8466,17.99,8766,20.24,8873,16.68,9259,17.11,10243,18.36,17906,19.16,17918,11.06,17890,21.90,,/09032015,47760,8466,17.99,8766,20.24,8873,16.68,9259,17.11,,,,,17918,11.06,,,18494,19.39/09032015,47820,,,8766,20.24,,,9259,17.11,,,17906,19.16,,,17890,21.92,18494,19.39/09032015,47880,8466,17.99,8766,20.24,8873,16.68,9259,17.11,10243,18.36,17906,19.15,17918,11.06,17890,21.96,18494,19.40/09032015,47940,8466,17.99,8766,20.24,8873,16.68,,,10243,18.36,,,17918,11.10,17890,21.98,18494,19.37/09032015,48000,8466,17.99,8766,20.24,8873,16.61,9259,17.11,10243,18.43,17906,19.16,,,,,18494,19.38/09032015,48060,8466,17.99,8766,20.24,8873,16.61,9259,17.11,10243,18.43,17906,19.14,17918,11.10,17890,22.04,18494,19.38/09032015,48120,8466,17.99,8766,20.24,8873,16.61,9259,17.11,10243,18.43,,,17918,11.12,17890,22.06,,/09032015,48180,,,8766,20.24,8873,16.61,,,10243,18.43,17906,19.14,17918,11.15,17890,22.06,18494,19.36/09032015,48240,,,8766,20.24,8873,16.61,9259,17.11,10243,18.43,17906,19.15,17918,11.15,17890,22.09,18494,19.36/09032015,48300,8466,17.99,8766,20.24,8873,16.61,9259,17.11,10243,18.43,,,,,,,18494,19.36/09032015,48360,8466,17.99,8766,20.24,,,9259,17.11,,,,,17918,11.16,17890,22.09,18494,19.34/09032015,48420,8466,17.99,8766,20.24,8873,16.61,9259,17.11,10243,18.43,17906,19.14,17918,11.16,17890,22.11,18494,19.36/09032015,48480,8466,17.99,8766,20.24,8873,16.61,9259,17.11,10243,18.43,17906,19.14,17918,11.19,17890,22.14,,/09032015,48540,8466,17.99,8766,20.24,8873,16.61,,,10243,18.43,,,17918,11.22,,,18494,19.34/09032015,48600,8466,17.99,8766,20.24,8873,16.61,9259,17.11,10243,18.43,17906,19.14,,,17890,22.15,18494,19.33/09032015,48660,8466,17.99,8766,20.24,8873,16.61,9259,17.11,10243,18.49,17906,19.13,17918,11.24,,,18494,19.32/09032015,48720,8466,17.99,,,8873,16.61,,,10243,18.43,17906,19.14,,,17890,22.16,18494,19.32/09032015,48780,8466,17.99,8766,20.24,8873,16.61,9259,17.11,10243,18.49,17906,19.14,17918,11.27,17890,22.17,,/09032015,48840,,,8766,20.24,8873,16.61,9259,17.11,10243,18.49,,,17918,11.30,,,18494,19.33/09032015,48900,8466,17.99,8766,20.18,8873,16.61,9259,17.11,10243,18.49,17906,19.13,17918,11.31,17890,22.20,18494,19.31/09032015,48960,8466,17.99,,,8873,16.61,9259,17.11,,,17906,19.14,17918,11.32,,,,/09032015,49020,8466,17.99,8766,20.18,,,9259,17.11,10243,18.49,,,17918,11.34,17890,22.21,,/09032015,49080,8466,17.99,8766,20.24,8873,16.61,9259,17.11,10243,18.49,17906,19.14,17918,11.37,17890,22.22,18494,19.30/09032015,49140,8466,17.99,8766,20.24,8873,16.61,9259,17.11,10243,18.49,17906,19.14,17918,11.40,17890,22.22,18494,19.31/09032015,49200,8466,17.99,8766,20.18,8873,16.68,9259,17.11,10243,18.49,17906,19.14,,,17890,22.23,,/09032015,49260,8466,17.99,8766,20.18,8873,16.68,9259,17.11,10243,18.49,,,17918,11.42,,,18494,19.28/09032015,49320,,,8766,20.18,,,9259,17.11,10243,18.49,17906,19.12,17918,11.45,17890,22.23,18494,19.29/09032015,49380,8466,17.99,8766,20.18,8873,16.68,9259,17.11,10243,18.55,17906,19.12,17918,11.48,17890,22.23,,/09032015,49440,8466,17.99,8766,20.18,8873,16.68,9259,17.11,10243,18.55,17906,19.13,17918,11.50,,,18494,19.27/09032015,49500,8466,17.99,8766,20.18,8873,16.74,9259,17.11,10243,18.55,,,17918,11.54,17890,22.22,,/09032015,49560,8466,17.99,8766,20.18,8873,16.74,9259,17.11,10243,18.55,17906,19.13,,,,,18494,19.26/09032015,49620,8466,18.05,8766,20.18,,,9259,17.11,10243,18.55,17906,19.12,17918,11.58,17890,22.20,,/09032015,49680,8466,18.05,8766,20.18,,,9259,17.11,10243,18.55,17906,19.12,,,17890,22.18,18494,19.26/09032015,49740,8466,18.05,,,8873,16.74,9259,17.11,10243,18.55,17906,19.12,17918,11.61,17890,22.18,18494,19.26/09032015,49800,8466,17.99,8766,20.18,8873,16.80,9259,17.11,10243,18.55,17906,19.12,17918,11.67,,,,/09032015,49860,8466,18.05,8766,20.18,,,9259,17.11,,,,,,,17890,22.17,18494,19.25/09032015,49920,8466,18.05,8766,20.18,8873,16.80,9259,17.11,10243,18.61,17906,19.12,17918,11.70,17890,22.14,18494,19.24/09032015,49980,,,8766,20.18,8873,16.80,9259,17.11,10243,18.61,,,17918,11.72,17890,22.12,18494,19.23/09032015,50040,8466,17.99,8766,20.18,8873,16.74,9259,17.11,10243,18.61,17906,19.11,17918,11.76,17890,22.12,,/09032015,50100,,,8766,20.18,8873,16.80,9259,17.11,10243,18.61,17906,19.11,17918,11.77,,,18494,19.24/09032015,50160,8466,18.05,8766,20.18,8873,16.80,9259,17.11,10243,18.61,17906,19.11,17918,11.79,17890,22.08,,/09032015,50220,8466,18.05,8766,20.18,,,9259,17.11,10243,18.61,17906,19.12,17918,11.79,17890,22.08,18494,19.22/09032015,50280,8466,18.05,8766,20.18,8873,16.80,9259,17.11,10243,18.61,,,,,,,18494,19.22/09032015,50340,,,8766,20.18,8873,16.80,9259,17.11,10243,18.61,17906,19.12,17918,11.83,17890,22.05,18494,19.22/09032015,50400,,,8766,20.18,8873,16.80,9259,17.11,10243,18.61,17906,19.12,17918,11.85,17890,22.02,,/09032015,50460,8466,17.99,8766,20.18,,,9259,17.05,10243,18.61,17906,19.12,17918,11.87,,,18494,19.21/09032015,50520,8466,18.05,8766,20.18,8873,16.80,,,10243,18.61,17906,19.11,17918,11.90,17890,22.00,18494,19.20/09032015,50580,8466,17.99,8766,20.18,8873,16.80,9259,17.11,10243,18.61,,,,,17890,21.96,,/09032015,50640,,,8766,20.18,8873,16.80,9259,17.11,10243,18.61,17906,19.10,17918,11.96,,,18494,19.19/09032015,50700,8466,17.99,8766,20.18,8873,16.86,,,10243,18.61,,,17918,11.98,17890,21.94,18494,19.19/09032015,50760,8466,17.99,,,8873,16.80,9259,17.11,10243,18.61,17906,19.12,17918,11.99,17890,21.92,,/09032015,50820,,,8766,20.24,8873,16.80,9259,17.11,10243,18.61,17906,19.10,,,,,18494,19.17/09032015,50880,8466,17.99,8766,20.24,8873,16.86,9259,17.11,10243,18.61,17906,19.11,17918,12.04,17890,21.89,18494,19.18/09032015,50940,8466,17.99,8766,20.24,8873,16.86,9259,17.11,10243,18.61,,,17918,12.08,,,18494,19.17/09032015,51000,,,8766,20.24,8873,16.80,,,10243,18.61,17906,19.10,17918,12.11,17890,21.85,,/09032015,51060,8466,17.99,8766,20.24,8873,16.86,9259,17.11,,,17906,19.11,,,17890,21.81,18494,19.17/09032015,51120,8466,17.99,8766,20.24,8873,16.86,9259,17.05,10243,18.61,17906,19.11,17918,12.14,17890,21.80,18494,19.16/09032015,51180,8466,17.99,8766,20.30,8873,16.86,9259,17.11,10243,18.61,17906,19.10,,,17890,21.78,,/09032015,51240,8466,17.99,8766,20.30,8873,16.86,9259,17.11,,,,,17918,12.16,,,18494,19.16/09032015,51300,8466,17.99,8766,20.24,8873,16.86,9259,17.11,10243,18.61,17906,19.11,,,17890,21.73,,/09032015,51360,8466,17.99,8766,20.30,8873,16.86,9259,17.11,10243,18.55,17906,19.10,17918,12.18,17890,21.72,18494,19.16/09032015,51420,8466,17.99,8766,20.30,8873,16.86,9259,17.11,10243,18.61,17906,19.10,17918,12.20,17890,21.68,,/09032015,51480,8466,17.99,8766,20.30,,,9259,17.11,10243,18.61,17906,19.10,,,,,18494,19.18/09032015,51540,8466,17.99,8766,20.30,8873,16.86,9259,17.11,10243,18.55,,,17918,12.22,17890,21.66,18494,19.22/09032015,51600,8466,18.05,8766,20.30,8873,16.86,9259,17.11,10243,18.55,17906,19.10,,,17890,21.62,18494,19.25/09032015,51660,8466,18.05,8766,20.30,8873,16.93,9259,17.11,10243,18.55,,,17918,12.30,17890,21.60,,/09032015,51720,8466,18.05,8766,20.30,8873,16.93,9259,17.11,10243,18.55,17906,19.10,17918,12.31,17890,21.57,,/09032015,51780,8466,18.05,,,8873,16.93,9259,17.11,10243,18.55,17906,19.10,17918,12.33,17890,21.54,18494,19.29/09032015,51840,8466,17.99,8766,20.30,8873,16.93,9259,17.11,10243,18.55,,,,,17890,21.50,18494,19.31/09032015,51900,8466,18.05,8766,20.30,8873,16.93,9259,17.11,10243,18.55,17906,19.10,17918,12.39,17890,21.50,18494,19.32/09032015,51960,8466,18.05,,,,,9259,17.11,10243,18.55,17906,19.10,17918,12.40,17890,21.47,18494,19.32/09032015,52020,8466,18.05,8766,20.30,8873,16.99,9259,17.11,10243,18.55,,,,,17890,21.46,,/09032015,52080,8466,18.05,8766,20.30,8873,16.99,9259,17.11,10243,18.55,17906,19.10,17918,12.42,17890,21.44,18494,19.33/09032015,52140,8466,18.05,8766,20.30,,,9259,17.11,10243,18.55,17906,19.11,17918,12.46,,,,/09032015,52200,8466,18.05,8766,20.30,8873,16.99,9259,17.11,,,,,,,17890,21.40,18494,19.34/09032015,52260,8466,18.05,8766,20.30,8873,17.05,9259,17.11,10243,18.55,17906,19.11,17918,12.48,17890,21.38,18494,19.34/09032015,52320,8466,18.05,8766,20.30,8873,17.05,9259,17.11,10243,18.55,17906,19.10,17918,12.52,17890,21.34,,/09032015,52380,8466,18.05,8766,20.30,8873,17.05,9259,17.11,10243,18.55,17906,19.10,17918,12.53,17890,21.34,18494,19.34/09032015,52440,8466,18.05,8766,20.30,8873,17.05,9259,17.11,10243,18.55,,,,,17890,21.32,18494,19.34/09032015,52500,8466,18.11,8766,20.30,8873,17.05,9259,17.11,10243,18.55,17906,19.10,17918,12.56,,,18494,19.33/09032015,52560,8466,18.11,8766,20.36,8873,17.05,9259,17.11,10243,18.55,17906,19.11,17918,12.59,17890,21.31,18494,19.34/09032015,52620,8466,18.11,8766,20.36,8873,17.11,9259,17.11,10243,18.55,,,,,17890,21.27,18494,19.34/09032015,52680,8466,18.11,8766,20.30,8873,17.11,9259,17.11,10243,18.55,17906,19.10,17918,12.62,,,,/09032015,52740,,,8766,20.30,8873,17.11,9259,17.11,,,17906,19.10,17918,12.66,17890,21.24,18494,19.35/09032015,52800,8466,18.11,8766,20.36,8873,17.11,9259,17.11,10243,18.55,17906,19.10,17918,12.72,,,18494,19.34/09032015,52860,8466,18.11,8766,20.36,8873,17.11,9259,17.11,10243,18.55,17906,19.10,17918,12.72,17890,21.22,,/09032015,52920,8466,18.11,8766,20.36,,,9259,17.11,10243,18.55,17906,19.11,17918,12.77,17890,21.18,18494,19.34/09032015,52980,8466,18.11,8766,20.36,8873,17.18,9259,17.11,10243,18.49,,,,,,,18494,19.34/09032015,53040,8466,18.11,8766,20.36,8873,17.18,9259,17.11,10243,18.55,17906,19.10,17918,12.80,17890,21.15,,/09032015,53100,8466,18.11,8766,20.36,8873,17.18,,,10243,18.55,17906,19.11,17918,12.84,,,18494,19.34/09032015,53160,8466,18.11,,,8873,17.18,9259,17.11,10243,18.55,17906,19.12,,,17890,21.12,18494,19.34/09032015,53220,8466,18.11,8766,20.36,8873,17.24,,,10243,18.55,17906,19.12,17918,12.88,,,18494,19.34/09032015,53280,8466,18.11,8766,20.36,,,9259,17.11,10243,18.55,17906,19.11,17918,12.90,17890,21.09,,/09032015,53340,8466,18.11,8766,20.36,8873,17.24,9259,17.11,,,,,17918,12.96,,,18494,19.33/09032015,53400,,,8766,20.36,8873,17.24,9259,17.11,10243,18.49,17906,19.12,,,17890,21.06,18494,19.33/09032015,53460,8466,18.18,8766,20.36,8873,17.24,9259,17.11,10243,18.55,,,17918,13.02,17890,21.06,18494,19.32/09032015,53520,8466,18.18,8766,20.36,8873,17.30,9259,17.11,10243,18.55,17906,19.11,17918,13.06,17890,21.04,18494,19.34/09032015,53580,8466,18.18,8766,20.36,,,9259,17.11,10243,18.49,17906,19.11,17918,13.09,17890,21.03,18494,19.32/09032015,53640,8466,18.18,8766,20.36,8873,17.30,9259,17.11,10243,18.55,17906,19.12,17918,13.14,,,,/09032015,53700,8466,18.18,8766,20.36,8873,17.36,9259,17.11,10243,18.55,,,17918,13.15,17890,21.01,18494,19.32/09032015,53760,8466,18.18,8766,20.36,,,9259,17.11,10243,18.49,17906,19.11,17918,13.17,17890,21.01,,/09032015,53820,8466,18.18,8766,20.36,8873,17.36,,,10243,18.55,,,,,17890,20.99,18494,19.30/09032015,53880,8466,18.18,,,8873,17.36,9259,17.11,10243,18.49,17906,19.10,17918,13.19,17890,20.97,,/09032015,53940,8466,18.18,8766,20.36,8873,17.43,9259,17.11,10243,18.55,17906,19.10,17918,13.21,17890,20.94,18494,19.28/09032015,54000,,,,,,,9259,17.11,10243,18.55,17906,19.11,,,17890,20.92,18494,19.29/09032015,54060,8466,18.18,8766,20.36,8873,17.43,9259,17.11,10243,18.55,17906,19.11,17918,13.24,,,,/09032015,54120,8466,18.18,8766,20.36,8873,17.43,9259,17.11,10243,18.55,,,17918,13.24,17890,20.90,18494,19.26/09032015,54180,8466,18.18,8766,20.36,8873,17.43,9259,17.11,10243,18.55,17906,19.09,17918,13.27,,,18494,19.24/09032015,54240,8466,18.18,,,8873,17.43,9259,17.11,,,17906,19.11,,,17890,20.87,,/09032015,54300,8466,18.18,8766,20.36,8873,17.43,,,10243,18.55,17906,19.12,17918,13.29,17890,20.86,18494,19.24/09032015,54360,8466,18.18,8766,20.36,8873,17.49,9259,17.11,10243,18.55,17906,19.10,17918,13.31,17890,20.86,18494,19.24/09032015,54420,8466,18.18,8766,20.36,8873,17.49,9259,17.11,10243,18.55,,,17918,13.34,17890,20.83,18494,19.22/09032015,54480,8466,18.18,8766,20.36,8873,17.49,9259,17.11,10243,18.55,17906,19.11,17918,13.33,,,,/09032015,54540,8466,18.18,8766,20.36,8873,17.49,9259,17.11,10243,18.55,17906,19.10,17918,13.34,17890,20.80,18494,19.21/09032015,54600,8466,18.18,8766,20.36,,,9259,17.11,10243,18.55,,,17918,13.36,17890,20.80,18494,19.21/09032015,54660,,,8766,20.36,8873,17.49,9259,17.11,10243,18.55,17906,19.11,,,,,,/09032015,54720,8466,18.18,8766,20.36,8873,17.49,9259,17.11,10243,18.55,17906,19.11,17918,13.38,17890,20.77,18494,19.20/09032015,54780,8466,18.18,8766,20.36,8873,17.49,9259,17.11,,,17906,19.11,,,,,18494,19.20/09032015,54840,8466,18.18,8766,20.36,8873,17.49,9259,17.11,10243,18.61,17906,19.12,17918,13.40,17890,20.74,,/09032015,54900,8466,18.18,8766,20.36,8873,17.55,,,10243,18.61,17906,19.12,17918,13.44,,,18494,19.18/09032015,54960,8466,18.18,8766,20.36,8873,17.55,9259,17.11,10243,18.61,17906,19.11,17918,13.45,17890,20.73,18494,19.18/09032015,55020,,,8766,20.36,8873,17.55,9259,17.11,,,17906,19.12,,,17890,20.72,18494,19.17/09032015,55080,,,8766,20.36,8873,17.55,9259,17.11,10243,18.61,17906,19.10,17918,13.46,,,,/09032015,55140,8466,18.18,8766,20.36,8873,17.61,9259,17.11,10243,18.61,,,17918,13.46,17890,20.70,18494,19.16/09032015,55200,8466,18.18,8766,20.36,8873,17.61,9259,17.11,10243,18.61,17906,19.11,17918,13.48,17890,20.68,18494,19.15/09032015,55260,8466,18.24,8766,20.36,8873,17.61,9259,17.11,10243,18.61,17906,19.11,17918,13.49,17890,20.66,18494,19.14/09032015,55320,8466,18.18,8766,20.36,8873,17.61,9259,17.11,10243,18.61,17906,19.10,17918,13.50,,,18494,19.15/09032015,55380,8466,18.18,8766,20.36,8873,17.61,9259,17.11,10243,18.61,17906,19.10,,,17890,20.64,18494,19.13/09032015,55440,8466,18.18,8766,20.36,8873,17.61,,,,,17906,19.11,17918,13.50,,,18494,19.14/09032015,55500,,,8766,20.36,8873,17.61,9259,17.11,10243,18.68,,,17918,13.50,,,,/09032015,55560,8466,18.24,,,8873,17.61,,,10243,18.68,17906,19.11,17918,13.50,17890,20.60,18494,19.12/09032015,55620,8466,18.18,8766,20.36,8873,17.68,9259,17.11,10243,18.68,,,,,17890,20.59,18494,19.12/09032015,55680,8466,18.24,,,8873,17.61,9259,17.11,10243,18.68,17906,19.11,17918,13.50,,,,/09032015,55740,8466,18.24,8766,20.36,8873,17.68,9259,17.11,10243,18.68,,,,,17890,20.58,18494,19.11/09032015,55800,8466,18.24,8766,20.30,8873,17.68,9259,17.11,10243,18.68,17906,19.10,17918,13.54,17890,20.56,18494,19.10/09032015,55860,8466,18.18,8766,20.36,8873,17.68,,,10243,18.68,,,17918,13.55,,,,/09032015,55920,8466,18.18,8766,20.30,8873,17.68,9259,17.11,,,17906,19.12,,,17890,20.54,18494,19.10/09032015,55980,,,8766,20.36,8873,17.68,9259,17.11,10243,18.68,,,17918,13.56,17890,20.52,18494,19.08/09032015,56040,,,8766,20.30,8873,17.68,9259,17.11,10243,18.68,17906,19.12,17918,13.57,,,,/09032015,56100,8466,18.24,8766,20.30,8873,17.68,,,10243,18.68,17906,19.11,17918,13.59,,,18494,19.08/09032015,56160,8466,18.18,8766,20.30,8873,17.68,9259,17.11,10243,18.68,17906,19.12,17918,13.60,17890,20.51,,/09032015,56220,,,8766,20.30,8873,17.74,9259,17.11,10243,18.68,17906,19.11,,,17890,20.48,18494,19.06/09032015,56280,8466,18.18,8766,20.30,8873,17.68,,,10243,18.68,17906,19.12,17918,13.63,17890,20.48,18494,19.06/09032015,56340,8466,18.18,8766,20.36,8873,17.74,9259,17.11,10243,18.68,17906,19.11,17918,13.65,,,18494,19.06/09032015,56400,,,,,,,9259,17.11,10243,18.68,17906,19.12,,,17890,20.46,18494,19.06/09032015,56460,8466,18.18,8766,20.30,8873,17.74,,,10243,18.68,,,17918,13.68,,,,/09032015,56520,8466,18.18,,,8873,17.74,,,,,17906,19.11,17918,13.69,17890,20.42,18494,19.04/09032015,56580,8466,18.18,8766,20.30,8873,17.74,9259,17.11,10243,18.68,17906,19.12,,,17890,20.42,18494,19.04/09032015,56640,8466,18.24,8766,20.36,,,9259,17.05,10243,18.68,17906,19.13,17918,13.72,,,18494,19.03/09032015,56700,8466,18.24,8766,20.30,8873,17.74,9259,17.11,10243,18.74,17906,19.11,17918,13.72,17890,20.40,18494,19.04/09032015,56760,8466,18.24,8766,20.30,8873,17.80,9259,17.11,10243,18.68,17906,19.10,17918,13.74,,,18494,19.03/09032015,56820,8466,18.18,8766,20.36,8873,17.80,9259,17.11,10243,18.68,,,17918,13.76,17890,20.38,18494,19.04/09032015,56880,8466,18.24,8766,20.36,8873,17.80,9259,17.11,10243,18.68,17906,19.12,,,17890,20.37,,/09032015,56940,8466,18.24,8766,20.36,8873,17.80,9259,17.11,10243,18.68,17906,19.10,17918,13.77,17890,20.34,18494,19.02/09032015,57000,,,8766,20.36,,,9259,17.11,10243,18.68,,,,,17890,20.35,18494,19.02/09032015,57060,8466,18.24,8766,20.36,8873,17.80,9259,17.11,10243,18.68,17906,19.12,17918,13.78,,,18494,19.02/09032015,57120,8466,18.24,8766,20.36,8873,17.80,,,10243,18.68,17906,19.12,17918,13.80,17890,20.32,18494,19.00/09032015,57180,8466,18.24,8766,20.36,8873,17.80,9259,17.11,10243,18.68,17906,19.12,17918,13.80,17890,20.31,18494,19.02/09032015,57240,,,8766,20.36,8873,17.80,9259,17.11,,,17906,19.12,17918,13.80,17890,20.31,,/09032015,57300,8466,18.24,8766,20.36,8873,17.80,9259,17.11,10243,18.68,,,17918,13.82,,,18494,19.00/09032015,57360,8466,18.24,8766,20.36,8873,17.80,9259,17.11,10243,18.68,17906,19.11,,,17890,20.30,18494,19.00/09032015,57420,8466,18.24,8766,20.36,8873,17.86,9259,17.11,10243,18.68,,,17918,13.83,17890,20.28,,/09032015,57480,8466,18.24,8766,20.36,,,9259,17.11,10243,18.68,17906,19.11,17918,13.85,,,18494,19.00/09032015,57540,8466,18.24,,,,,9259,17.11,10243,18.68,17906,19.10,,,17890,20.26,18494,18.99/09032015,57600,8466,18.24,8766,20.36,8873,17.86,9259,17.11,10243,18.68,,,17918,13.86,17890,20.26,18494,18.98/09032015,57660,8466,18.24,8766,20.36,8873,17.86,9259,17.11,,,17906,19.11,17918,13.87,17890,20.26,18494,18.98/09032015,57720,8466,18.24,8766,20.36,8873,17.86,9259,17.05,10243,18.68,,,17918,13.88,,,18494,18.98/09032015,57780,8466,18.24,8766,20.36,8873,17.86,9259,17.11,,,17906,19.12,,,17890,20.22,,/09032015,57840,8466,18.24,8766,20.36,8873,17.86,9259,17.11,10243,18.61,17906,19.11,17918,13.90,17890,20.21,18494,18.97/09032015,57900,8466,18.24,8766,20.36,8873,17.86,9259,17.11,10243,18.68,17906,19.13,,,,,,/09032015,57960,8466,18.30,8766,20.36,8873,17.86,9259,17.11,10243,18.61,,,17918,13.92,17890,20.20,18494,18.97/09032015,58020,8466,18.24,8766,20.36,,,9259,17.11,10243,18.61,17906,19.12,,,,,,/09032015,58080,,,8766,20.36,8873,17.86,9259,17.11,,,17906,19.12,17918,13.92,17890,20.18,18494,18.96/09032015,58140,8466,18.24,8766,20.43,,,,,10243,18.61,,,,,17890,20.17,,/09032015,58200,8466,18.24,8766,20.36,8873,17.93,9259,17.11,10243,18.61,17906,19.12,17918,13.94,,,18494,18.96/09032015,58200,8466,18.24,8766,20.36,8873,17.93,9259,17.11,10243,18.61,17906,19.12,17918,13.94,,,18494,18.96/09032015,58260,8466,18.30,8766,20.36,8873,17.93,9259,17.11,,,,,17918,13.94,17890,20.14,18494,18.95/09032015,58320,8466,18.30,8766,20.43,8873,17.93,9259,17.11,10243,18.61,17906,19.13,17918,13.94,17890,20.14,18494,18.96/09032015,58380,8466,18.24,8766,20.36,8873,17.93,9259,17.11,10243,18.61,17906,19.12,17918,13.96,,,18494,18.95/09032015,58440,8466,18.30,8766,20.43,8873,17.93,,,,,17906,19.12,17918,13.96,17890,20.12,18494,18.96/09032015,58500,8466,18.30,8766,20.43,8873,17.93,9259,17.11,10243,18.61,,,17918,13.97,17890,20.12,18494,18.95/09032015,58560,8466,18.30,8766,20.43,8873,17.93,9259,17.11,,,17906,19.12,17918,13.97,17890,20.11,,/09032015,58620,8466,18.30,8766,20.43,8873,17.93,9259,17.11,10243,18.61,17906,19.12,17918,13.96,17890,20.09,18494,18.95/09032015,58680,8466,18.30,8766,20.36,8873,17.93,9259,17.11,10243,18.61,,,,,,,18494,18.94/09032015,58740,8466,18.30,8766,20.43,8873,17.93,9259,17.11,10243,18.61,17906,19.12,17918,13.96,17890,20.07,18494,18.94/09032015,58800,8466,18.30,8766,20.43,8873,17.93,9259,17.11,10243,18.61,17906,19.11,17918,13.96,17890,20.06,18494,18.94/09032015,58860,8466,18.30,8766,20.43,8873,17.93,9259,17.11,10243,18.61,,,17918,13.96,17890,20.07,18494,18.93/09032015,58920,8466,18.30,8766,20.43,8873,17.99,,,,,17906,19.12,17918,13.97,17890,20.06,18494,18.93/09032015,58980,8466,18.30,,,8873,17.99,9259,17.11,10243,18.61,,,17918,13.99,,,,/09032015,59040,8466,18.30,8766,20.43,8873,17.99,9259,17.11,10243,18.61,17906,19.12,17918,13.98,17890,20.02,18494,18.93/09032015,59100,8466,18.30,8766,20.43,8873,17.99,9259,17.11,10243,18.61,17906,19.12,,,,,18494,18.92/09032015,59160,8466,18.30,8766,20.43,8873,17.99,,,,,,,17918,13.98,17890,20.02,18494,18.92/09032015,59220,,,8766,20.43,8873,17.99,9259,17.11,10243,18.55,17906,19.12,,,17890,20.00,,/09032015,59280,8466,18.30,8766,20.43,,,9259,17.11,10243,18.55,17906,19.12,17918,13.98,,,18494,18.91/09032015,59340,8466,18.30,8766,20.43,,,,,10243,18.55,17906,19.12,17918,13.98,17890,19.97,18494,18.92/09032015,59400,,,,,8873,17.99,9259,17.11,10243,18.61,17906,19.12,17918,14.01,17890,19.98,18494,18.92/09032015,59460,8466,18.30,8766,20.43,8873,17.99,9259,17.11,,,,,,,,,18494,18.90/09032015,59520,8466,18.30,8766,20.43,8873,17.99,,,,,17906,19.11,17918,13.99,17890,19.95,,/09032015,59580,8466,18.30,8766,20.43,8873,17.99,9259,17.11,10243,18.55,17906,19.13,,,17890,19.94,18494,18.91/09032015,59640,8466,18.36,8766,20.43,8873,18.05,9259,17.11,10243,18.55,17906,19.12,17918,13.99,,,,/09032015,59700,8466,18.30,,,8873,18.05,9259,17.11,10243,18.55,,,,,17890,19.94,18494,18.90/09032015,59760,8466,18.36,8766,20.43,8873,18.05,9259,17.11,10243,18.55,17906,19.12,17918,13.98,17890,19.92,18494,18.90/09032015,59820,,,8766,20.43,8873,18.05,9259,17.11,10243,18.55,17906,19.13,17918,13.99,17890,19.91,,/09032015,59880,8466,18.36,,,8873,18.05,9259,17.11,10243,18.55,17906,19.13,17918,14.00,,,18494,18.90/09032015,59940,8466,18.36,,,,,9259,17.11,10243,18.55,17906,19.12,17918,13.98,17890,19.90,,/09032015,60000,,,8766,20.43,,,9259,17.11,10243,18.55,,,,,17890,19.88,18494,18.89/09032015,60060,8466,18.36,8766,20.43,8873,18.05,9259,17.11,10243,18.55,17906,19.12,17918,13.98,,,18494,18.89/09032015,60120,,,8766,20.43,8873,18.05,,,10243,18.55,,,17918,13.98,,,,/09032015,60180,8466,18.36,8766,20.43,8873,18.05,9259,17.11,,,17906,19.14,17918,13.98,17890,19.87,,/09032015,60240,8466,18.36,8766,20.49,8873,18.05,9259,17.11,10243,18.55,17906,19.13,17918,13.97,17890,19.84,18494,18.89/09032015,60300,8466,18.36,8766,20.43,8873,18.05,9259,17.11,10243,18.55,17906,19.13,17918,13.98,,,,/09032015,60360,,,8766,20.49,8873,18.05,9259,17.11,10243,18.55,,,17918,13.98,17890,19.84,18494,18.88/09032015,60420,8466,18.36,8766,20.43,8873,18.05,9259,17.11,10243,18.55,17906,19.12,,,17890,19.84,18494,18.88/09032015,60480,8466,18.36,8766,20.49,8873,18.05,9259,17.11,,,17906,19.12,17918,13.96,17890,19.82,,/09032015,60540,,,8766,20.49,8873,18.11,,,,,17906,19.13,17918,13.96,17890,19.82,18494,18.88/09032015,60600,8466,18.36,8766,20.49,8873,18.05,9259,17.11,10243,18.55,17906,19.12,,,17890,19.82,,/09032015,60660,8466,18.36,8766,20.43,8873,18.05,9259,17.11,10243,18.55,17906,19.13,17918,13.96,17890,19.81,18494,18.88/09032015,60720,8466,18.36,8766,20.49,8873,18.11,9259,17.11,10243,18.55,17906,19.13,17918,13.96,17890,19.79,18494,18.88/09032015,60780,8466,18.36,8766,20.49,8873,18.05,9259,17.11,10243,18.55,,,17918,13.96,,,18494,18.87/09032015,60840,,,8766,20.49,8873,18.11,9259,17.11,10243,18.55,17906,19.12,17918,13.95,17890,19.79,18494,18.86/09032015,60900,8466,18.36,8766,20.49,8873,18.11,9259,17.11,10243,18.55,,,,,,,,/09032015,60960,8466,18.36,8766,20.49,8873,18.11,9259,17.11,10243,18.55,17906,19.11,17918,13.94,17890,19.76,18494,18.86/09032015,61020,8466,18.36,8766,20.49,8873,18.05,9259,17.11,10243,18.55,17906,19.12,17918,13.94,17890,19.75,,/09032015,61080,8466,18.36,8766,20.49,8873,18.11,9259,17.11,10243,18.55,,,17918,13.95,,,18494,18.86/09032015,61140,8466,18.36,8766,20.49,8873,18.11,9259,17.11,10243,18.55,17906,19.13,17918,13.94,17890,19.74,18494,18.86/09032015,61200,,,8766,20.49,,,9259,17.11,10243,18.55,17906,19.13,,,17890,19.74,,/09032015,61260,8466,18.43,8766,20.49,8873,18.05,9259,17.11,10243,18.55,17906,19.13,17918,13.92,,,18494,18.84/09032015,61320,8466,18.36,8766,20.49,8873,18.11,9259,17.11,10243,18.55,17906,19.13,,,17890,19.72,,/09032015,61380,8466,18.43,8766,20.49,8873,18.11,9259,17.11,10243,18.55,,,17918,13.92,,,18494,18.85/09032015,61440,8466,18.36,8766,20.49,8873,18.11,9259,17.11,10243,18.55,17906,19.11,17918,13.91,17890,19.72,18494,18.85/09032015,61500,8466,18.43,,,8873,18.11,9259,17.11,10243,18.55,17906,19.13,,,,,,/09032015,61560,8466,18.36,8766,20.49,8873,18.11,9259,17.11,10243,18.55,17906,19.12,17918,13.90,17890,19.70,18494,18.84/09032015,61620,8466,18.36,,,8873,18.11,9259,17.11,,,17906,19.12,,,17890,19.70,,/09032015,61680,8466,18.43,8766,20.49,8873,18.11,9259,17.11,10243,18.61,17906,19.12,17918,13.91,,,18494,18.84/09032015,61740,8466,18.43,8766,20.43,8873,18.11,,,10243,18.61,,,17918,13.90,17890,19.71,18494,18.84/09032015,61800,8466,18.43,8766,20.43,8873,18.11,9259,17.11,10243,18.61,17906,19.12,,,,,,/09032015,61860,8466,18.43,8766,20.43,8873,18.11,,,10243,18.61,,,17918,13.89,17890,19.71,18494,18.83/09032015,61920,8466,18.36,8766,20.43,8873,18.18,9259,17.11,10243,18.61,17906,19.12,17918,13.88,17890,19.70,,/09032015,61980,8466,18.43,8766,20.43,,,9259,17.11,10243,18.61,,,17918,13.87,17890,19.70,18494,18.84/09032015,62040,8466,18.43,8766,20.43,8873,18.11,9259,17.11,10243,18.61,17906,19.12,,,17890,19.69,18494,18.82/09032015,62100,8466,18.36,8766,20.49,8873,18.18,9259,17.11,10243,18.61,17906,19.13,17918,13.85,17890,19.70,18494,18.82/09032015,62160,8466,18.36,8766,20.43,8873,18.18,9259,17.11,10243,18.68,,,,,,,18494,18.82/09032015,62220,8466,18.36,8766,20.43,8873,18.18,9259,17.11,10243,18.68,17906,19.14,17918,13.87,17890,19.68,,/09032015,62280,8466,18.36,8766,20.43,,,9259,17.11,10243,18.68,17906,19.15,,,17890,19.68,18494,18.81/09032015,62340,8466,18.43,8766,20.43,8873,18.18,9259,17.11,10243,18.68,17906,19.13,17918,13.85,17890,19.68,18494,18.81/09032015,62400,8466,18.36,8766,20.43,8873,18.18,9259,17.11,10243,18.68,,,17918,13.84,17890,19.69,18494,18.81/09032015,62460,8466,18.36,8766,20.43,8873,18.18,9259,17.11,10243,18.68,17906,19.14,,,,,,/09032015,62520,8466,18.36,8766,20.43,8873,18.18,9259,17.11,10243,18.68,17906,19.14,17918,13.84,17890,19.66,18494,18.82/09032015,62580,8466,18.36,,,8873,18.18,,,10243,18.68,,,17918,13.82,17890,19.68,18494,18.82/09032015,62640,8466,18.36,8766,20.43,8873,18.18,9259,17.11,10243,18.68,17906,19.13,,,17890,19.66,,/09032015,62700,8466,18.36,,,8873,18.18,9259,17.11,10243,18.68,17906,19.13,17918,13.82,17890,19.66,18494,18.81/09032015,62760,8466,18.36,8766,20.43,8873,18.18,9259,17.11,10243,18.68,,,17918,13.81,17890,19.65,18494,18.82/09032015,62820,8466,18.36,8766,20.43,8873,18.18,9259,17.11,10243,18.68,17906,19.14,17918,13.80,17890,19.65,18494,18.81/09032015,62880,,,8766,20.43,8873,18.18,,,10243,18.68,17906,19.14,17918,13.79,,,,/09032015,62940,8466,18.36,8766,20.43,8873,18.18,9259,17.11,10243,18.68,,,,,17890,19.64,18494,18.82/09032015,63000,8466,18.36,8766,20.43,8873,18.18,9259,17.11,10243,18.68,,,17918,13.78,,,18494,18.80/09032015,63060,8466,18.36,,,8873,18.18,9259,17.11,10243,18.68,17906,19.14,17918,13.78,17890,19.62,18494,18.80/09032015,63120,,,8766,20.36,,,,,10243,18.68,17906,19.13,,,17890,19.61,18494,18.81/09032015,63180,8466,18.36,8766,20.43,8873,18.18,9259,17.11,10243,18.68,17906,19.14,17918,13.78,,,,/09032015,63240,8466,18.36,8766,20.43,8873,18.18,9259,17.11,10243,18.68,17906,19.12,17918,13.77,17890,19.60,18494,18.79/09032015,63300,8466,18.36,,,8873,18.18,9259,17.11,,,17906,19.12,,,,,,/09032015,63360,8466,18.36,8766,20.43,,,9259,17.11,10243,18.68,17906,19.12,,,17890,19.60,18494,18.79/09032015,63420,8466,18.36,8766,20.36,8873,18.18,,,10243,18.68,17906,19.14,17918,13.76,17890,19.60,18494,18.78/09032015,63480,8466,18.36,8766,20.43,8873,18.24,9259,17.11,10243,18.61,,,17918,13.75,17890,19.59,18494,18.80/09032015,63540,8466,18.36,8766,20.36,8873,18.24,9259,17.11,10243,18.61,17906,19.14,17918,13.76,17890,19.58,,/09032015,63600,,,8766,20.43,8873,18.18,9259,17.11,10243,18.61,17906,19.14,17918,13.75,17890,19.57,18494,18.79/09032015,63660,8466,18.36,8766,20.36,8873,18.24,9259,17.11,10243,18.61,,,17918,13.74,,,18494,18.80/09032015,63720,8466,18.36,8766,20.36,8873,18.24,9259,17.11,10243,18.61,17906,19.14,17918,13.73,17890,19.57,18494,18.79/09032015,63780,8466,18.36,8766,20.36,8873,18.24,9259,17.11,,,17906,19.16,,,17890,19.55,18494,18.79/09032015,63840,8466,18.36,,,8873,18.24,9259,17.11,10243,18.61,,,17918,13.73,17890,19.56,,/09032015,63900,8466,18.36,8766,20.36,8873,18.24,9259,17.11,10243,18.61,17906,19.14,17918,13.72,17890,19.54,18494,18.78/09032015,63960,8466,18.36,8766,20.36,8873,18.24,9259,17.11,10243,18.55,17906,19.16,,,17890,19.54,18494,18.78/09032015,64020,8466,18.36,8766,20.36,8873,18.24,9259,17.11,10243,18.55,,,17918,13.71,17890,19.52,18494,18.78/09032015,64080,8466,18.36,8766,20.36,8873,18.24,9259,17.11,10243,18.55,17906,19.16,17918,13.69,17890,19.52,18494,18.79/09032015,64140,,,8766,20.36,8873,18.24,,,10243,18.55,,,17918,13.68,,,,/09032015,64200,8466,18.36,8766,20.36,8873,18.24,9259,17.11,10243,18.61,17906,19.16,,,17890,19.51,18494,18.78/09032015,64260,8466,18.36,,,,,9259,17.11,10243,18.55,,,17918,13.66,17890,19.51,,/09032015,64320,8466,18.36,8766,20.36,8873,18.24,9259,17.11,,,17906,19.16,17918,13.64,17890,19.49,18494,18.78/09032015,64380,,,8766,20.36,8873,18.24,,,10243,18.55,17906,19.16,17918,13.64,,,,/09032015,64440,,,8766,20.36,,,,,10243,18.55,17906,19.17,17918,13.63,17890,19.48,18494,18.78/09032015,64500,8466,18.36,8766,20.36,8873,18.24,9259,17.11,10243,18.55,17906,19.17,17918,13.62,17890,19.48,18494,18.78/09032015,64560,8466,18.36,8766,20.36,8873,18.30,9259,17.11,10243,18.55,,,17918,13.60,17890,19.48,,/09032015,64620,8466,18.36,,,8873,18.30,9259,17.11,10243,18.55,17906,19.15,,,17890,19.48,18494,18.78/09032015,64680,8466,18.36,,,8873,18.24,9259,17.11,10243,18.55,17906,19.18,17918,13.58,,,18494,18.78/09032015,64740,8466,18.36,8766,20.36,8873,18.30,9259,17.11,10243,18.55,17906,19.17,,,17890,19.46,18494,18.79/09032015,64800,8466,18.36,8766,20.36,8873,18.24,9259,17.11,10243,18.55,17906,19.16,17918,13.55,,,,/09032015,64860,8466,18.36,8766,20.36,8873,18.24,9259,17.11,10243,18.55,17906,19.15,17918,13.52,17890,19.44,18494,18.78/09032015,64920,8466,18.36,8766,20.30,8873,18.30,9259,17.11,10243,18.55,,,17918,13.52,17890,19.44,18494,18.77/09032015,64980,8466,18.36,8766,20.30,8873,18.24,9259,17.11,10243,18.55,17906,19.16,,,,,,/09032015,65040,8466,18.36,,,8873,18.30,9259,17.11,10243,18.55,17906,19.16,17918,13.51,17890,19.44,18494,18.78/09032015,65100,8466,18.36,8766,20.36,8873,18.30,9259,17.18,10243,18.55,17906,19.16,17918,13.48,,,,/09032015,65160,,,8766,20.30,8873,18.30,9259,17.11,10243,18.55,17906,19.18,17918,13.47,17890,19.42,18494,18.78/09032015,65220,8466,18.36,8766,20.30,8873,18.30,9259,17.11,,,,,17918,13.44,17890,19.44,18494,18.77/09032015,65280,8466,18.36,8766,20.30,8873,18.30,9259,17.11,,,17906,19.16,17918,13.44,17890,19.43,18494,18.77/09032015,65340,8466,18.36,8766,20.30,8873,18.30,9259,17.11,10243,18.55,,,17918,13.41,,,18494,18.77/09032015,65400,8466,18.36,8766,20.30,8873,18.30,9259,17.11,10243,18.55,17906,19.17,17918,13.41,17890,19.42,,/09032015,65460,8466,18.36,8766,20.30,8873,18.30,9259,17.11,10243,18.55,17906,19.16,,,,,18494,18.77/09032015,65520,8466,18.36,8766,20.30,8873,18.30,9259,17.11,10243,18.55,17906,19.16,17918,13.38,17890,19.41,18494,18.76/09032015,65580,8466,18.36,8766,20.30,8873,18.30,,,,,17906,19.16,,,17890,19.41,18494,18.76/09032015,65640,,,8766,20.30,8873,18.30,9259,17.11,10243,18.55,,,17918,13.37,,,,/09032015,65700,8466,18.36,8766,20.30,8873,18.30,9259,17.11,10243,18.55,17906,19.16,,,17890,19.40,18494,18.76/09032015,65760,,,8766,20.30,8873,18.30,9259,17.11,10243,18.55,,,17918,13.34,17890,19.39,18494,18.76/09032015,65820,8466,18.36,8766,20.30,8873,18.30,9259,17.11,10243,18.55,17906,19.16,17918,13.31,,,,/09032015,65880,8466,18.36,8766,20.30,8873,18.30,9259,17.11,10243,18.55,17906,19.17,,,17890,19.39,18494,18.76/09032015,65940,8466,18.36,8766,20.30,8873,18.30,9259,17.11,10243,18.55,,,17918,13.32,17890,19.40,18494,18.76/09032015,66000,8466,18.36,8766,20.30,8873,18.30,,,10243,18.55,17906,19.15,17918,13.28,17890,19.38,,/09032015,66060,8466,18.36,8766,20.30,8873,18.30,9259,17.11,10243,18.55,,,17918,13.26,,,18494,18.76/09032015,66120,8466,18.36,8766,20.30,8873,18.30,9259,17.11,10243,18.55,17906,19.16,17918,13.25,17890,19.39,18494,18.75/09032015,66180,8466,18.36,8766,20.30,8873,18.30,9259,17.11,10243,18.55,17906,19.16,,,17890,19.38,,/09032015,66240,8466,18.36,8766,20.30,8873,18.30,9259,17.11,10243,18.55,17906,19.17,17918,13.22,,,18494,18.75/09032015,66300,8466,18.36,8766,20.30,8873,18.30,9259,17.11,10243,18.61,17906,19.16,17918,13.20,17890,19.37,18494,18.75/09032015,66360,8466,18.36,8766,20.30,8873,18.30,9259,17.11,10243,18.55,17906,19.18,17918,13.18,17890,19.36,,/09032015,66420,8466,18.36,8766,20.30,8873,18.36,9259,17.11,,,17906,19.16,,,17890,19.36,18494,18.76/09032015,66480,8466,18.36,,,8873,18.30,9259,17.11,10243,18.61,,,17918,13.16,17890,19.35,18494,18.75/09032015,66540,8466,18.36,,,8873,18.30,9259,17.11,10243,18.61,17906,19.16,17918,13.13,,,,/09032015,66600,,,8766,20.30,8873,18.30,9259,17.11,,,17906,19.17,,,17890,19.34,,/09032015,66660,8466,18.36,8766,20.30,,,9259,17.11,10243,18.61,17906,19.15,17918,13.12,17890,19.36,18494,18.75/09032015,66720,8466,18.36,8766,20.24,8873,18.30,9259,17.11,10243,18.61,17906,19.16,17918,13.11,,,18494,18.74/09032015,66780,8466,18.36,8766,20.24,8873,18.36,9259,17.11,10243,18.61,17906,19.16,17918,13.08,17890,19.34,,/09032015,66840,8466,18.36,,,8873,18.36,,,10243,18.61,17906,19.16,17918,13.06,17890,19.34,18494,18.75/09032015,66900,8466,18.36,8766,20.24,8873,18.36,9259,17.11,10243,18.61,17906,19.16,17918,13.04,17890,19.34,18494,18.74/09032015,66960,8466,18.30,8766,20.24,8873,18.36,9259,17.11,10243,18.61,17906,19.16,,,,,18494,18.74/09032015,67020,8466,18.36,8766,20.24,8873,18.30,9259,17.11,10243,18.61,,,17918,13.01,17890,19.33,18494,18.74/09032015,67080,8466,18.30,8766,20.24,8873,18.36,9259,17.11,10243,18.61,17906,19.16,17918,13.00,17890,19.34,,/09032015,67140,8466,18.30,8766,20.24,8873,18.30,9259,17.11,10243,18.61,17906,19.16,,,17890,19.32,18494,18.73/09032015,67200,,,8766,20.24,8873,18.30,9259,17.11,10243,18.61,,,17918,12.98,,,18494,18.74/09032015,67260,8466,18.30,8766,20.24,8873,18.30,,,10243,18.61,17906,19.16,17918,12.95,17890,19.34,,/09032015,67320,8466,18.30,8766,20.24,8873,18.36,9259,17.11,10243,18.61,17906,19.15,,,17890,19.33,18494,18.73/09032015,67380,8466,18.36,8766,20.24,8873,18.30,,,10243,18.61,17906,19.15,17918,12.93,17890,19.32,18494,18.74/09032015,67440,8466,18.36,8766,20.24,,,9259,17.11,,,,,17918,12.92,,,,/09032015,67500,8466,18.30,8766,20.24,8873,18.36,9259,17.11,10243,18.61,,,,,17890,19.30,18494,18.74/09032015,67560,8466,18.30,,,8873,18.36,9259,17.11,10243,18.61,17906,19.16,17918,12.88,,,18494,18.74/09032015,67620,,,8766,20.24,8873,18.36,,,10243,18.61,,,17918,12.88,17890,19.31,18494,18.74/09032015,67680,8466,18.30,8766,20.24,8873,18.30,9259,17.11,10243,18.61,17906,19.16,17918,12.84,,,18494,18.73/09032015,67740,8466,18.30,,,,,9259,17.11,10243,18.61,,,,,17890,19.30,18494,18.73/09032015,67800,8466,18.30,8766,20.24,8873,18.36,,,10243,18.68,17906,19.15,17918,12.80,17890,19.30,,/09032015,67860,8466,18.30,8766,20.24,8873,18.30,9259,17.11,10243,18.68,,,,,17890,19.30,18494,18.72/09032015,67920,8466,18.30,8766,20.24,8873,18.30,9259,17.11,10243,18.61,17906,19.16,17918,12.78,17890,19.30,18494,18.72/09032015,67980,8466,18.30,8766,20.24,,,9259,17.11,10243,18.61,17906,19.15,17918,12.76,,,18494,18.73/09032015,68040,8466,18.30,8766,20.24,8873,18.36,9259,17.11,10243,18.61,17906,19.16,17918,12.74,17890,19.29,18494,18.72/09032015,68100,8466,18.30,8766,20.24,8873,18.36,9259,17.11,,,,,17918,12.72,17890,19.29,,/09032015,68160,8466,18.30,8766,20.24,8873,18.36,9259,17.11,10243,18.68,17906,19.15,17918,12.71,17890,19.28,18494,18.73/09032015,68220,8466,18.30,8766,20.24,8873,18.36,9259,17.11,10243,18.68,17906,19.16,17918,12.70,17890,19.28,,/09032015,68280,8466,18.30,8766,20.24,8873,18.30,9259,17.11,10243,18.61,,,,,,,18494,18.71/09032015,68340,8466,18.30,8766,20.24,8873,18.36,9259,17.11,10243,18.68,17906,19.15,17918,12.66,17890,19.28,,/09032015,68400,,,,,8873,18.36,9259,17.11,,,,,17918,12.62,,,18494,18.71/09032015,68460,8466,18.30,8766,20.24,8873,18.36,9259,17.11,10243,18.68,17906,19.16,17918,12.60,17890,19.26,18494,18.70/09032015,68520,8466,18.30,8766,20.24,8873,18.36,9259,17.11,10243,18.61,17906,19.16,,,17890,19.26,,/09032015,68580,8466,18.30,8766,20.24,8873,18.36,9259,17.11,10243,18.61,,,17918,12.55,,,18494,18.71/09032015,68640,8466,18.30,8766,20.24,8873,18.36,9259,17.11,10243,18.61,17906,19.16,17918,12.51,17890,19.25,18494,18.71/09032015,68700,8466,18.30,8766,20.24,8873,18.36,9259,17.11,10243,18.61,17906,19.15,17918,12.49,17890,19.24,18494,18.72/09032015,68760,,,8766,20.24,8873,18.36,9259,17.11,10243,18.61,17906,19.16,17918,12.46,17890,19.24,,/09032015,68820,8466,18.30,8766,20.24,8873,18.36,9259,17.11,10243,18.61,17906,19.17,17918,12.42,17890,19.24,18494,18.71/09032015,68880,8466,18.30,,,,,9259,17.11,10243,18.61,,,17918,12.39,,,,/09032015,68940,8466,18.30,8766,20.24,8873,18.36,9259,17.11,10243,18.61,17906,19.16,17918,12.35,17890,19.23,18494,18.71/09032015,69000,8466,18.30,8766,20.24,,,9259,17.11,10243,18.61,17906,19.16,17918,12.32,17890,19.22,18494,18.71/09032015,69060,8466,18.30,8766,20.24,8873,18.36,9259,17.11,10243,18.61,,,17918,12.28,17890,19.22,18494,18.71/09032015,69120,8466,18.30,8766,20.24,8873,18.36,9259,17.11,10243,18.61,17906,19.14,,,17890,19.21,18494,18.70/09032015,69180,8466,18.24,8766,20.24,8873,18.36,9259,17.11,,,17906,19.16,17918,12.25,17890,19.21,,/09032015,69240,8466,18.30,8766,20.24,8873,18.36,9259,17.11,10243,18.61,17906,19.15,17918,12.22,,,18494,18.71/09032015,69300,8466,18.30,8766,20.24,8873,18.36,,,,,,,17918,12.18,17890,19.20,18494,18.71/09032015,69360,8466,18.30,8766,20.24,8873,18.36,9259,17.11,10243,18.55,17906,19.15,17918,12.14,,,18494,18.71/09032015,69420,,,8766,20.24,8873,18.36,9259,17.11,10243,18.55,17906,19.15,,,17890,19.19,18494,18.70/09032015,69480,8466,18.30,8766,20.24,8873,18.36,9259,17.11,10243,18.55,,,17918,12.08,17890,19.18,18494,18.70/09032015,69540,,,8766,20.18,8873,18.36,9259,17.11,10243,18.55,17906,19.14,17918,12.04,,,,/09032015,69600,,,8766,20.18,8873,18.36,9259,17.11,10243,18.55,17906,19.16,,,17890,19.18,18494,18.70/09032015,69660,8466,18.30,8766,20.24,8873,18.36,9259,17.11,,,,,17918,12.00,,,18494,18.70/09032015,69720,8466,18.30,8766,20.24,8873,18.36,9259,17.11,10243,18.55,17906,19.16,,,17890,19.16,,/09032015,69780,8466,18.30,8766,20.18,8873,18.36,9259,17.11,10243,18.55,,,17918,11.96,17890,19.17,18494,18.70/09032015,69840,8466,18.30,8766,20.18,8873,18.36,9259,17.11,10243,18.55,17906,19.16,17918,11.92,17890,19.17,18494,18.70/09032015,69900,,,8766,20.18,8873,18.36,9259,17.11,10243,18.55,17906,19.16,17918,11.90,,,18494,18.70/09032015,69960,8466,18.30,8766,20.18,8873,18.36,,,10243,18.55,17906,19.16,17918,11.88,17890,19.15,18494,18.70/09032015,70020,8466,18.30,8766,20.24,8873,18.36,9259,17.11,10243,18.55,17906,19.16,17918,11.86,17890,19.16,,/09032015,70080,,,8766,20.18,8873,18.36,9259,17.11,10243,18.55,,,17918,11.85,,,18494,18.69/09032015,70140,8466,18.30,8766,20.18,8873,18.36,,,10243,18.49,17906,19.14,17918,11.86,17890,19.15,,/09032015,70200,,,8766,20.18,8873,18.36,9259,17.11,10243,18.55,17906,19.15,17918,11.84,17890,19.16,18494,18.70/09032015,70260,8466,18.30,,,8873,18.36,9259,17.11,10243,18.49,17906,19.15,17918,11.82,,,18494,18.70/09032015,70320,8466,18.30,8766,20.18,8873,18.36,9259,17.11,10243,18.49,,,,,17890,19.14,,/09032015,70380,8466,18.24,,,8873,18.36,9259,17.11,,,,,,,,,18494,18.69/09032015,70440,8466,18.30,8766,20.18,8873,18.36,9259,17.11,10243,18.49,17906,19.14,17918,11.78,17890,19.12,,/09032015,70500,8466,18.30,8766,20.18,8873,18.36,,,10243,18.49,,,17918,11.76,,,18494,18.70/09032015,70560,8466,18.24,8766,20.18,8873,18.36,9259,17.11,10243,18.49,17906,19.14,17918,11.75,17890,19.12,18494,18.69/09032015,70620,,,8766,20.18,,,9259,17.11,10243,18.49,17906,19.15,17918,11.73,17890,19.12,,/09032015,70680,,,8766,20.18,8873,18.36,9259,17.11,10243,18.49,17906,19.16,17918,11.70,17890,19.12,18494,18.69/09032015,70740,8466,18.24,8766,20.18,8873,18.36,9259,17.11,,,17906,19.16,,,17890,19.10,18494,18.69/09032015,70800,8466,18.24,8766,20.18,8873,18.36,9259,17.11,10243,18.49,17906,19.14,17918,11.69,17890,19.11,,/09032015,70860,,,8766,20.18,8873,18.36,9259,17.11,10243,18.49,17906,19.13,17918,11.66,17890,19.12,18494,18.69/09032015,70920,8466,18.24,8766,20.18,8873,18.36,9259,17.11,10243,18.49,,,17918,11.66,17890,19.11,18494,18.68/09032015,70980,8466,18.24,,,8873,18.36,,,10243,18.55,17906,19.14,17918,11.64,,,,/09032015,71040,8466,18.24,8766,20.18,8873,18.36,9259,17.11,10243,18.49,17906,19.15,17918,11.64,17890,19.10,18494,18.68/09032015,71100,,,8766,20.18,8873,18.36,,,10243,18.49,,,,,17890,19.10,,/09032015,71160,8466,18.24,8766,20.18,8873,18.43,9259,17.11,10243,18.49,17906,19.15,17918,11.62,,,18494,18.68/09032015,71220,8466,18.24,8766,20.18,,,9259,17.11,10243,18.49,,,,,17890,19.09,18494,18.70/09032015,71280,8466,18.24,,,8873,18.36,9259,17.11,10243,18.49,17906,19.15,17918,11.58,17890,19.09,18494,18.69/09032015,71340,8466,18.24,8766,20.18,8873,18.43,9259,17.11,10243,18.49,17906,19.13,,,,,18494,18.68/09032015,71400,8466,18.24,8766,20.18,8873,18.36,9259,17.11,10243,18.55,17906,19.14,17918,11.56,17890,19.08,,/09032015,71460,8466,18.24,8766,20.18,8873,18.36,9259,17.11,,,17906,19.14,17918,11.52,17890,19.08,18494,18.68/09032015,71520,8466,18.24,,,8873,18.36,9259,17.11,10243,18.49,,,,,,,18494,18.67/09032015,71580,8466,18.24,8766,20.11,8873,18.36,9259,17.11,10243,18.55,17906,19.13,17918,11.50,17890,19.08,,/09032015,71640,8466,18.24,8766,20.11,,,,,10243,18.55,17906,19.14,17918,11.48,,,18494,18.68/09032015,71700,8466,18.24,8766,20.11,8873,18.36,9259,17.11,10243,18.49,17906,19.14,,,17890,19.06,18494,18.68/09032015,71760,8466,18.24,8766,20.11,8873,18.36,9259,17.11,10243,18.49,17906,19.14,17918,11.44,,,18494,18.66/09032015,71820,,,,,8873,18.36,,,10243,18.49,17906,19.13,17918,11.42,17890,19.05,,/09032015,71880,8466,18.24,8766,20.11,8873,18.36,9259,17.11,,,,,17918,11.40,17890,19.06,18494,18.66/09032015,71940,8466,18.24,8766,20.18,8873,18.36,9259,17.11,10243,18.55,17906,19.13,,,,,18494,18.66/09032015,72000,8466,18.24,8766,20.11,8873,18.36,9259,17.11,,,,,17918,11.38,17890,19.04,,/09032015,72060,8466,18.24,8766,20.11,8873,18.36,9259,17.11,10243,18.55,17906,19.13,,,,,18494,18.67/09032015,72120,8466,18.24,8766,20.18,8873,18.36,,,10243,18.55,,,17918,11.36,17890,19.04,18494,18.68/09032015,72180,,,,,,,9259,17.11,10243,18.55,17906,19.12,17918,11.33,17890,19.04,18494,18.66/09032015,72240,8466,18.24,8766,20.11,8873,18.36,9259,17.11,10243,18.55,17906,19.12,17918,11.33,17890,19.05,,/09032015,72300,,,8766,20.11,,,,,10243,18.55,,,17918,11.30,17890,19.04,18494,18.65/09032015,72360,8466,18.24,8766,20.11,8873,18.36,9259,17.11,10243,18.55,17906,19.12,,,17890,19.03,18494,18.66/09032015,72420,8466,18.24,8766,20.11,8873,18.36,9259,17.11,10243,18.55,17906,19.11,17918,11.29,,,18494,18.66/09032015,72480,8466,18.24,8766,20.11,8873,18.36,9259,17.11,,,17906,19.12,17918,11.26,17890,19.03,,/09032015,72540,8466,18.24,,,8873,18.36,,,10243,18.55,17906,19.12,,,17890,19.03,18494,18.65/09032015,72600,8466,18.24,8766,20.11,8873,18.36,9259,17.11,10243,18.55,,,17918,11.26,17890,19.02,18494,18.64/09032015,72660,8466,18.24,8766,20.11,8873,18.36,9259,17.11,10243,18.55,17906,19.11,17918,11.22,17890,19.02,18494,18.65/09032015,72720,8466,18.24,8766,20.11,8873,18.36,9259,17.11,10243,18.55,,,17918,11.20,,,18494,18.66/09032015,72780,,,8766,20.11,8873,18.36,9259,17.11,10243,18.55,17906,19.12,17918,11.19,17890,19.02,18494,18.65/09032015,72840,8466,18.24,,,8873,18.36,9259,17.11,10243,18.55,17906,19.11,,,17890,19.02,,/09032015,72900,8466,18.24,8766,20.11,8873,18.36,9259,17.11,10243,18.55,,,17918,11.18,17890,19.02,18494,18.64/09032015,72960,,,8766,20.11,8873,18.36,9259,17.11,10243,18.55,17906,19.10,17918,11.13,17890,19.02,,/09032015,73020,8466,18.18,8766,20.11,8873,18.36,,,10243,18.55,17906,19.11,17918,11.10,17890,19.00,18494,18.64/09032015,73080,8466,18.24,8766,20.11,8873,18.36,9259,17.11,10243,18.55,17906,19.12,17918,11.10,17890,19.02,18494,18.64/09032015,73140,8466,18.18,8766,20.11,8873,18.36,9259,17.11,10243,18.55,17906,19.12,17918,11.08,,,,/09032015,73200,8466,18.24,8766,20.11,8873,18.36,9259,17.11,10243,18.55,,,,,17890,19.02,18494,18.64/09032015,73260,8466,18.18,,,8873,18.36,9259,17.11,10243,18.55,17906,19.11,17918,11.08,,,18494,18.64/09032015,73320,,,8766,20.11,8873,18.36,9259,17.11,10243,18.55,17906,19.11,17918,11.04,17890,19.03,18494,18.64/09032015,73380,8466,18.18,8766,20.11,8873,18.36,9259,17.11,10243,18.55,17906,19.10,17918,11.05,17890,19.05,18494,18.64/09032015,73440,8466,18.18,8766,20.11,8873,18.36,9259,17.11,10243,18.55,,,,,,,18494,18.64/09032015,73500,8466,18.18,8766,20.11,8873,18.36,,,10243,18.55,17906,19.11,17918,11.04,17890,19.05,18494,18.64/09032015,73560,,,8766,20.11,8873,18.36,9259,17.11,10243,18.61,17906,19.10,17918,11.04,,,,/09032015,73620,,,8766,20.11,8873,18.36,9259,17.11,10243,18.61,,,17918,11.02,17890,19.07,18494,18.64/09032015,73680,8466,18.18,,,8873,18.36,9259,17.11,10243,18.55,17906,19.09,17918,11.02,17890,19.06,,/09032015,73740,8466,18.18,,,8873,18.36,9259,17.11,10243,18.61,17906,19.11,17918,11.00,17890,19.08,18494,18.63/09032015,73800,8466,18.18,8766,20.11,8873,18.36,9259,17.11,10243,18.61,17906,19.10,,,17890,19.08,18494,18.62/09032015,73860,8466,18.18,8766,20.11,8873,18.36,9259,17.11,10243,18.61,,,17918,10.98,17890,19.08,,/09032015,73920,8466,18.18,8766,20.11,8873,18.36,9259,17.11,10243,18.61,17906,19.09,17918,10.96,17890,19.09,18494,18.63/09032015,73980,8466,18.18,8766,20.05,8873,18.36,9259,17.11,10243,18.61,,,,,,,18494,18.62/09032015,74040,8466,18.18,8766,20.11,8873,18.36,9259,17.11,10243,18.61,17906,19.09,17918,10.92,17890,19.10,18494,18.63/09032015,74100,8466,18.18,8766,20.11,8873,18.30,9259,17.11,10243,18.61,17906,19.09,17918,10.90,17890,19.10,,/09032015,74160,8466,18.18,8766,20.11,,,9259,17.11,10243,18.61,17906,19.09,17918,10.90,17890,19.10,18494,18.64/09032015,74220,8466,18.18,,,,,9259,17.11,10243,18.61,,,17918,10.88,17890,19.11,18494,18.62/09032015,74280,8466,18.18,8766,20.05,8873,18.36,9259,17.11,10243,18.61,17906,19.10,17918,10.88,17890,19.10,18494,18.61/09032015,74340,8466,18.18,8766,20.05,,,9259,17.11,10243,18.61,,,17918,10.88,17890,19.11,18494,18.62/09032015,74400,8466,18.18,8766,20.05,8873,18.36,9259,17.11,10243,18.61,17906,19.07,,,,,18494,18.62/09032015,74460,8466,18.18,8766,20.05,8873,18.36,,,10243,18.61,17906,19.08,17918,10.86,17890,19.11,,/09032015,74520,,,,,8873,18.36,9259,17.11,10243,18.61,17906,19.07,17918,10.83,17890,19.12,18494,18.60/09032015,74580,8466,18.18,8766,20.05,8873,18.36,9259,17.11,10243,18.61,,,,,17890,19.11,,/09032015,74640,,,8766,20.05,8873,18.36,9259,17.11,10243,18.61,17906,19.08,17918,10.80,,,18494,18.60/09032015,74700,8466,18.18,8766,20.05,8873,18.36,9259,17.11,,,17906,19.08,17918,10.80,17890,19.12,,/09032015,74760,8466,18.18,8766,20.05,8873,18.36,,,10243,18.61,17906,19.08,17918,10.77,17890,19.11,18494,18.61/09032015,74820,8466,18.18,8766,20.05,8873,18.36,9259,17.11,10243,18.61,17906,19.08,,,17890,19.12,18494,18.61/09032015,74880,8466,18.18,8766,20.05,8873,18.36,9259,17.11,10243,18.55,17906,19.06,17918,10.74,17890,19.12,,/09032015,74940,8466,18.18,8766,20.05,8873,18.36,9259,17.11,10243,18.55,17906,19.07,17918,10.73,,,18494,18.60/09032015,75000,8466,18.18,8766,20.05,8873,18.36,9259,17.11,10243,18.55,17906,19.08,17918,10.71,17890,19.12,18494,18.62/09032015,75060,8466,18.18,8766,20.05,8873,18.36,9259,17.11,,,,,17918,10.70,17890,19.13,,/09032015,75120,,,8766,20.05,8873,18.36,9259,17.11,10243,18.61,17906,19.07,,,,,18494,18.60/09032015,75180,8466,18.18,8766,20.05,8873,18.36,,,10243,18.55,17906,19.07,17918,10.70,17890,19.14,18494,18.60/09032015,75240,8466,18.18,,,8873,18.36,9259,17.11,10243,18.55,17906,19.06,17918,10.68,,,18494,18.60/09032015,75300,8466,18.18,8766,20.05,8873,18.36,9259,17.11,10243,18.55,17906,19.07,17918,10.68,17890,19.13,,/09032015,75360,,,8766,20.05,8873,18.36,9259,17.11,10243,18.55,17906,19.08,17918,10.66,,,18494,18.60/09032015,75420,8466,18.18,8766,20.05,8873,18.36,9259,17.11,10243,18.55,,,,,17890,19.14,18494,18.60/09032015,75480,8466,18.18,8766,20.05,8873,18.36,9259,17.11,10243,18.55,17906,19.06,17918,10.62,17890,19.13,,/09032015,75480,8466,18.18,8766,20.05,8873,18.36,9259,17.11,10243,18.55,17906,19.06,17918,10.62,17890,19.13,,/09032015,75540,8466,18.11,8766,20.05,8873,18.30,9259,17.11,10243,18.55,17906,19.07,,,17890,19.13,18494,18.60/09032015,75600,8466,18.11,8766,20.05,8873,18.36,9259,17.11,10243,18.55,17906,19.08,17918,10.60,,,18494,18.59/09032015,75660,8466,18.11,8766,20.11,8873,18.36,9259,17.11,10243,18.55,17906,19.06,17918,10.58,17890,19.14,,/09032015,75720,8466,18.18,8766,20.05,8873,18.30,9259,17.11,10243,18.55,,,,,,,18494,18.59/09032015,75780,8466,18.18,8766,20.05,8873,18.30,9259,17.11,,,17906,19.06,17918,10.56,17890,19.13,18494,18.59/09032015,75840,8466,18.11,8766,20.05,8873,18.36,9259,17.11,10243,18.55,17906,19.04,17918,10.54,17890,19.14,18494,18.58/09032015,75900,8466,18.18,8766,20.05,8873,18.30,9259,17.11,10243,18.55,17906,19.06,17918,10.54,,,18494,18.58/09032015,75960,,,8766,20.05,8873,18.36,9259,17.11,10243,18.55,,,17918,10.54,17890,19.14,18494,18.60/09032015,76020,8466,18.18,8766,20.05,8873,18.36,9259,17.11,10243,18.49,17906,19.06,,,17890,19.14,,/09032015,76080,8466,18.18,8766,20.05,,,,,10243,18.49,,,17918,10.52,,,18494,18.59/09032015,76140,8466,18.11,8766,20.05,8873,18.36,9259,17.11,10243,18.49,17906,19.06,17918,10.51,17890,19.14,18494,18.59/09032015,76200,,,,,8873,18.36,,,10243,18.49,17906,19.06,17918,10.51,17890,19.12,18494,18.60/09032015,76260,8466,18.11,8766,20.05,8873,18.36,9259,17.11,10243,18.49,,,,,17890,19.14,18494,18.60/09032015,76320,8466,18.18,8766,20.11,8873,18.36,9259,17.11,10243,18.49,17906,19.05,17918,10.50,,,18494,18.58/09032015,76380,8466,18.18,8766,20.05,8873,18.36,,,10243,18.49,17906,19.04,17918,10.50,17890,19.14,,/09032015,76440,8466,18.18,8766,20.11,8873,18.30,9259,17.11,10243,18.49,17906,19.04,,,17890,19.13,18494,18.59/09032015,76500,8466,18.18,8766,20.11,8873,18.36,9259,17.11,10243,18.49,,,17918,10.49,,,,/09032015,76560,8466,18.18,8766,20.11,8873,18.36,9259,17.11,10243,18.49,17906,19.05,17918,10.47,17890,19.13,18494,18.60/09032015,76620,8466,18.11,8766,20.05,8873,18.36,9259,17.11,10243,18.49,,,17918,10.47,17890,19.14,18494,18.59/09032015,76680,8466,18.18,8766,20.05,8873,18.30,,,10243,18.49,17906,19.05,17918,10.46,17890,19.12,,/09032015,76740,,,8766,20.11,8873,18.36,9259,17.11,10243,18.49,17906,19.04,17918,10.48,17890,19.12,18494,18.60/09032015,76800,8466,18.11,8766,20.11,8873,18.36,9259,17.11,10243,18.49,17906,19.05,,,,,18494,18.58/09032015,76860,8466,18.18,8766,20.11,8873,18.36,9259,17.11,10243,18.49,17906,19.04,17918,10.46,17890,19.13,,/09032015,76920,8466,18.18,8766,20.11,8873,18.30,9259,17.11,10243,18.43,,,17918,10.46,17890,19.13,18494,18.58/09032015,76980,8466,18.18,8766,20.11,8873,18.36,9259,17.11,10243,18.43,17906,19.05,17918,10.45,,,,/09032015,77040,8466,18.18,8766,20.11,8873,18.36,9259,17.11,10243,18.43,,,,,17890,19.11,18494,18.58/09032015,77100,8466,18.18,8766,20.11,8873,18.36,9259,17.11,10243,18.43,17906,19.04,17918,10.44,17890,19.10,,/09032015,77160,8466,18.18,8766,20.11,8873,18.30,9259,17.11,10243,18.43,17906,19.04,17918,10.44,17890,19.11,18494,18.59/09032015,77220,8466,18.18,8766,20.11,8873,18.30,9259,17.11,10243,18.43,17906,19.04,,,,,18494,18.58/09032015,77280,,,8766,20.11,,,9259,17.11,10243,18.43,17906,19.04,17918,10.45,17890,19.11,,/09032015,77340,8466,18.18,8766,20.11,8873,18.36,9259,17.11,10243,18.43,,,17918,10.45,17890,19.10,18494,18.58/09032015,77400,8466,18.18,8766,20.11,8873,18.30,9259,17.11,10243,18.43,17906,19.04,,,17890,19.10,,/09032015,77460,8466,18.18,8766,20.11,8873,18.30,,,10243,18.43,17906,19.04,17918,10.44,,,18494,18.57/09032015,77520,8466,18.18,8766,20.11,8873,18.36,9259,17.11,,,17906,19.03,17918,10.42,17890,19.10,18494,18.58/09032015,77580,8466,18.18,8766,20.11,8873,18.30,9259,17.11,10243,18.36,17906,19.03,,,17890,19.11,18494,18.58/09032015,77640,,,8766,20.11,8873,18.30,,,10243,18.43,,,17918,10.42,17890,19.10,18494,18.58/09032015,77700,,,,,8873,18.30,9259,17.11,10243,18.36,17906,19.03,17918,10.41,17890,19.10,,/09032015,77760,,,8766,20.11,8873,18.30,9259,17.11,10243,18.36,,,17918,10.40,17890,19.08,18494,18.58/09032015,77820,8466,18.18,8766,20.11,8873,18.30,,,10243,18.36,17906,19.02,17918,10.38,,,18494,18.57/09032015,77880,8466,18.18,8766,20.11,8873,18.30,9259,17.11,10243,18.36,17906,19.01,,,17890,19.08,18494,18.57/09032015,77940,8466,18.18,8766,20.11,8873,18.30,9259,17.11,10243,18.36,,,17918,10.40,,,18494,18.57/09032015,78000,8466,18.18,8766,20.11,8873,18.36,9259,17.11,10243,18.36,17906,19.04,17918,10.39,17890,19.08,18494,18.57/09032015,78060,8466,18.18,8766,20.11,8873,18.30,,,10243,18.36,,,17918,10.38,17890,19.08,,/09032015,78120,8466,18.18,8766,20.11,8873,18.36,9259,17.11,10243,18.36,17906,19.02,17918,10.39,17890,19.06,18494,18.57/09032015,78180,8466,18.18,8766,20.18,8873,18.30,9259,17.11,10243,18.36,17906,19.02,17918,10.38,17890,19.06,18494,18.58/09032015,78240,8466,18.18,8766,20.11,8873,18.30,9259,17.11,10243,18.30,17906,19.02,17918,10.37,,,18494,18.56/09032015,78300,,,,,8873,18.36,9259,17.11,10243,18.36,,,17918,10.36,17890,19.05,,/09032015,78360,8466,18.18,8766,20.18,8873,18.36,9259,17.11,10243,18.30,17906,19.02,,,17890,19.06,18494,18.57/09032015,78420,8466,18.18,8766,20.18,,,9259,17.11,10243,18.30,,,17918,10.36,17890,19.05,18494,18.57/09032015,78480,8466,18.18,8766,20.18,8873,18.36,9259,17.11,10243,18.36,17906,19.01,17918,10.34,17890,19.05,18494,18.57/09032015,78540,8466,18.18,,,8873,18.36,9259,17.11,10243,18.30,17906,19.01,17918,10.36,,,18494,18.56/09032015,78600,8466,18.18,8766,20.18,8873,18.36,,,10243,18.30,,,17918,10.34,17890,19.04,,/09032015,78660,8466,18.18,,,8873,18.30,9259,17.11,10243,18.30,17906,19.01,17918,10.34,,,18494,18.55/09032015,78720,8466,18.18,8766,20.18,8873,18.30,9259,17.11,10243,18.30,17906,19.00,17918,10.34,17890,19.04,,/09032015,78780,8466,18.18,8766,20.18,8873,18.30,9259,17.11,10243,18.30,,,17918,10.32,17890,19.02,18494,18.56/09032015,78840,8466,18.18,8766,20.18,8873,18.30,9259,17.11,10243,18.30,17906,19.00,,,17890,19.02,18494,18.56/09032015,78900,8466,18.18,,,8873,18.36,9259,17.11,10243,18.30,17906,19.02,17918,10.32,,,,/09032015,78960,8466,18.18,8766,20.18,8873,18.30,9259,17.11,10243,18.30,17906,19.00,17918,10.32,17890,19.02,18494,18.56/09032015,79020,8466,18.18,8766,20.18,8873,18.30,9259,17.11,10243,18.30,,,17918,10.33,17890,19.00,18494,18.55/09032015,79080,,,8766,20.18,8873,18.36,9259,17.11,10243,18.30,17906,19.01,17918,10.32,17890,19.02,18494,18.56/09032015,79140,8466,18.18,8766,20.18,8873,18.30,9259,17.11,10243,18.30,17906,19.02,17918,10.34,17890,19.00,,/09032015,79200,8466,18.18,8766,20.18,8873,18.30,9259,17.11,10243,18.30,,,,,,,18494,18.56/09032015,79260,8466,18.18,8766,20.18,,,9259,17.11,10243,18.30,17906,18.99,17918,10.31,17890,19.00,18494,18.56/09032015,79320,8466,18.18,8766,20.18,8873,18.36,9259,17.11,,,17906,19.00,,,17890,19.00,18494,18.55/09032015,79380,8466,18.18,,,8873,18.36,9259,17.11,10243,18.30,17906,19.00,17918,10.32,17890,18.99,18494,18.55/09032015,79440,8466,18.18,8766,20.18,8873,18.36,9259,17.11,,,17906,19.00,17918,10.30,17890,18.99,18494,18.55/09032015,79500,8466,18.18,,,8873,18.36,,,10243,18.30,,,,,,,18494,18.55/09032015,79560,8466,18.18,8766,20.18,8873,18.30,9259,17.11,10243,18.24,17906,19.00,17918,10.29,17890,18.98,,/09032015,79620,8466,18.18,8766,20.24,,,9259,17.11,10243,18.24,17906,19.00,17918,10.29,,,18494,18.54/09032015,79680,8466,18.18,8766,20.18,8873,18.36,9259,17.11,10243,18.24,,,17918,10.30,17890,18.97,18494,18.54/09032015,79740,8466,18.18,8766,20.24,8873,18.30,9259,17.11,10243,18.24,17906,18.98,17918,10.30,17890,18.96,18494,18.55/09032015,79800,8466,18.18,8766,20.18,8873,18.36,9259,17.11,10243,18.24,17906,18.99,17918,10.29,,,18494,18.54/09032015,79860,8466,18.18,8766,20.18,8873,18.36,9259,17.11,10243,18.24,17906,18.99,17918,10.28,17890,18.94,18494,18.54/09032015,79920,8466,18.18,8766,20.24,8873,18.30,9259,17.11,10243,18.24,,,,,17890,18.94,,/09032015,79980,8466,18.18,8766,20.24,8873,18.30,9259,17.11,10243,18.24,17906,18.98,17918,10.30,,,18494,18.54/09032015,80040,8466,18.18,8766,20.24,8873,18.30,9259,17.11,10243,18.24,17906,18.99,,,17890,18.94,18494,18.54/09032015,80100,,,8766,20.24,,,9259,17.11,,,,,,,,,,/09032015,80160,8466,18.18,8766,20.24,8873,18.36,9259,17.11,10243,18.24,,,,,,,18494,18.56/09032015,80220,8466,18.18,,,8873,18.36,9259,17.11,10243,18.24,17906,18.99,17918,10.27,17890,18.93,18494,18.54/09032015,80280,8466,18.18,8766,20.24,8873,18.36,9259,17.11,10243,18.24,17906,18.99,17918,10.28,17890,18.93,18494,18.54/09032015,80340,8466,18.18,8766,20.24,,,9259,17.11,10243,18.24,17906,18.99,17918,10.28,17890,18.92,18494,18.53/09032015,80400,,,8766,20.24,8873,18.36,9259,17.11,10243,18.24,17906,18.98,17918,10.28,,,,/09032015,80460,8466,18.18,8766,20.24,8873,18.36,9259,17.11,10243,18.24,17906,18.98,17918,10.29,17890,18.93,18494,18.54/09032015,80520,8466,18.18,,,8873,18.36,9259,17.11,10243,18.24,,,,,17890,18.92,,/09032015,80580,8466,18.18,8766,20.24,,,,,,,17906,18.98,17918,10.28,,,18494,18.54/09032015,80640,8466,18.18,8766,20.24,8873,18.36,9259,17.11,10243,18.24,17906,18.98,17918,10.28,17890,18.93,,/09032015,80700,8466,18.24,,,8873,18.36,,,10243,18.24,,,17918,10.27,17890,18.92,18494,18.54/09032015,80760,8466,18.18,8766,20.24,8873,18.43,9259,17.11,10243,18.24,17906,18.98,17918,10.28,17890,18.92,,/09032015,80820,,,8766,20.24,,,9259,17.11,10243,18.24,17906,18.98,17918,10.26,,,18494,18.54/09032015,80880,8466,18.18,8766,20.24,8873,18.43,9259,17.11,10243,18.24,17906,18.99,,,17890,18.92,18494,18.53/09032015,80940,8466,18.18,8766,20.24,8873,18.43,9259,17.11,,,,,17918,10.26,17890,18.91,18494,18.53/09032015,81000,8466,18.18,8766,20.24,8873,18.43,9259,17.11,10243,18.18,17906,18.98,,,17890,18.92,,/09032015,81060,8466,18.18,8766,20.24,8873,18.43,9259,17.11,10243,18.18,17906,19.00,17918,10.26,17890,18.90,18494,18.54/09032015,81120,8466,18.18,8766,20.24,8873,18.43,,,,,17906,18.98,,,17890,18.90,,/09032015,81180,8466,18.18,8766,20.24,8873,18.43,,,10243,18.18,17906,18.97,17918,10.27,17890,18.89,18494,18.53/09032015,81240,8466,18.18,8766,20.24,8873,18.43,9259,17.11,10243,18.18,,,17918,10.26,,,18494,18.54/09032015,81300,8466,18.18,8766,20.24,,,9259,17.11,10243,18.18,17906,18.97,,,17890,18.89,,/09032015,81360,8466,18.18,8766,20.24,8873,18.43,9259,17.11,10243,18.18,,,17918,10.26,17890,18.89,18494,18.54/09032015,81420,8466,18.18,,,8873,18.43,9259,17.11,10243,18.18,17906,18.97,17918,10.26,,,18494,18.54/09032015,81480,8466,18.18,8766,20.24,8873,18.43,,,10243,18.18,17906,18.98,17918,10.26,17890,18.88,,/09032015,81540,,,8766,20.24,8873,18.43,9259,17.11,10243,18.11,17906,18.98,,,17890,18.86,18494,18.54/09032015,81600,8466,18.18,8766,20.24,8873,18.43,9259,17.11,10243,18.11,,,17918,10.27,,,18494,18.54/09032015,81660,8466,18.18,8766,20.24,8873,18.43,9259,17.11,10243,18.11,17906,18.99,17918,10.28,17890,18.86,18494,18.53/09032015,81720,8466,18.18,8766,20.24,8873,18.43,9259,17.11,10243,18.11,17906,18.98,,,17890,18.86,,/09032015,81780,8466,18.18,8766,20.24,8873,18.43,9259,17.11,10243,18.11,17906,18.98,17918,10.26,,,18494,18.53/09032015,81840,8466,18.18,8766,20.24,8873,18.43,9259,17.11,10243,18.11,17906,18.96,17918,10.27,17890,18.84,18494,18.54/09032015,81900,8466,18.18,8766,20.24,8873,18.43,9259,17.11,10243,18.11,,,,,,,,/09032015,81960,8466,18.18,8766,20.24,8873,18.43,,,10243,18.11,17906,18.99,17918,10.26,17890,18.82,18494,18.52/09032015,82020,8466,18.18,8766,20.24,8873,18.43,9259,17.11,10243,18.11,17906,18.97,17918,10.26,17890,18.82,18494,18.52/09032015,82080,8466,18.18,8766,20.24,8873,18.43,9259,17.11,10243,18.11,17906,18.96,17918,10.27,,,18494,18.54/09032015,82140,8466,18.18,8766,20.24,8873,18.43,9259,17.11,10243,18.05,17906,18.96,,,17890,18.80,18494,18.52/09032015,82200,8466,18.18,8766,20.24,8873,18.43,9259,17.11,,,,,17918,10.27,17890,18.80,,/09032015,82260,8466,18.18,8766,20.24,8873,18.43,9259,17.11,10243,18.05,17906,18.98,17918,10.26,17890,18.78,18494,18.53/09032015,82320,8466,18.18,8766,20.24,8873,18.43,9259,17.11,,,,,17918,10.26,,,18494,18.52/09032015,82380,8466,18.18,8766,20.24,8873,18.43,9259,17.11,10243,18.05,17906,18.96,,,17890,18.79,,/09032015,82440,8466,18.18,8766,20.24,8873,18.43,,,10243,18.05,17906,18.97,17918,10.28,17890,18.76,18494,18.52/09032015,82500,8466,18.18,8766,20.24,8873,18.43,9259,17.11,10243,17.99,,,17918,10.28,17890,18.76,18494,18.52/09032015,82560,8466,18.18,8766,20.30,8873,18.43,,,10243,18.05,17906,18.96,17918,10.28,,,18494,18.52/09032015,82620,8466,18.18,,,8873,18.43,9259,17.11,10243,17.99,17906,18.96,17918,10.27,17890,18.75,,/09032015,82680,8466,18.18,8766,20.24,8873,18.43,9259,17.11,10243,17.99,,,,,17890,18.75,18494,18.52/09032015,82740,8466,18.18,8766,20.24,8873,18.43,9259,17.11,10243,17.99,17906,18.96,17918,10.26,17890,18.74,18494,18.53/09032015,82800,8466,18.18,8766,20.24,8873,18.43,9259,17.11,10243,17.99,17906,18.97,17918,10.26,17890,18.73,18494,18.54/09032015,82860,8466,18.18,8766,20.24,8873,18.43,9259,17.11,10243,17.99,17906,18.96,17918,10.26,17890,18.73,,/09032015,82920,,,8766,20.24,8873,18.43,9259,17.11,10243,17.99,,,17918,10.28,17890,18.72,18494,18.53/09032015,82980,8466,18.18,8766,20.24,8873,18.43,9259,17.11,10243,17.99,17906,18.96,,,17890,18.71,18494,18.53/09032015,83040,8466,18.18,,,,,9259,17.11,10243,17.99,17906,18.96,,,17890,18.71,18494,18.52/09032015,83100,8466,18.18,8766,20.24,8873,18.43,9259,17.11,10243,17.99,,,17918,10.27,,,,/09032015,83160,8466,18.18,8766,20.30,,,9259,17.11,10243,17.99,17906,18.95,17918,10.26,17890,18.70,18494,18.53/09032015,83220,,,8766,20.24,8873,18.43,9259,17.11,10243,17.93,17906,18.95,17918,10.27,17890,18.68,18494,18.52/09032015,83280,,,8766,20.24,8873,18.43,9259,17.11,10243,17.93,17906,18.96,17918,10.28,17890,18.69,,/09032015,83340,,,8766,20.30,8873,18.43,9259,17.11,10243,17.93,,,,,17890,18.67,18494,18.53/09032015,83400,8466,18.11,8766,20.30,8873,18.43,9259,17.11,10243,17.93,17906,18.96,17918,10.28,,,18494,18.52/09032015,83460,8466,18.11,8766,20.24,8873,18.49,,,10243,17.93,17906,18.96,17918,10.27,17890,18.68,18494,18.53/09032015,83520,8466,18.11,8766,20.24,8873,18.43,9259,17.11,,,17906,18.94,17918,10.26,,,,/09032015,83580,8466,18.11,8766,20.30,8873,18.43,9259,17.11,10243,17.93,17906,18.96,,,17890,18.66,18494,18.52/09032015,83640,8466,18.11,8766,20.24,8873,18.43,9259,17.11,10243,17.86,,,17918,10.26,17890,18.64,18494,18.52/09032015,83700,8466,18.11,8766,20.30,8873,18.49,9259,17.11,10243,17.86,17906,18.96,17918,10.26,,,18494,18.52/09032015,83760,8466,18.11,8766,20.30,8873,18.43,9259,17.11,10243,17.86,17906,18.94,17918,10.25,17890,18.64,18494,18.53/09032015,83820,8466,18.11,8766,20.30,8873,18.43,9259,17.11,10243,17.86,,,,,,,18494,18.52/09032015,83880,8466,18.11,8766,20.30,8873,18.43,,,,,17906,18.94,17918,10.24,17890,18.62,,/09032015,83940,,,8766,20.24,8873,18.49,9259,17.11,10243,17.86,17906,18.94,17918,10.25,17890,18.61,18494,18.52/09032015,84000,,,8766,20.30,8873,18.49,,,10243,17.86,,,17918,10.24,17890,18.61,18494,18.51/09032015,84060,,,8766,20.24,8873,18.49,9259,17.11,10243,17.86,17906,18.95,17918,10.25,17890,18.61,,/09032015,84120,8466,18.11,8766,20.24,8873,18.49,9259,17.05,10243,17.86,17906,18.95,17918,10.24,17890,18.60,18494,18.52/09032015,84180,,,8766,20.30,8873,18.49,,,10243,17.86,,,17918,10.24,17890,18.58,,/09032015,84240,,,,,8873,18.49,9259,17.11,10243,17.86,17906,18.96,,,,,18494,18.52/09032015,84300,8466,18.05,8766,20.24,8873,18.49,9259,17.11,10243,17.80,17906,18.95,17918,10.23,17890,18.58,18494,18.50/09032015,84360,8466,18.05,8766,20.30,8873,18.49,9259,17.05,,,,,,,17890,18.55,,/09032015,84420,,,8766,20.24,8873,18.49,,,10243,17.80,17906,18.94,17918,10.24,17890,18.56,18494,18.52/09032015,84480,8466,18.11,8766,20.24,8873,18.49,9259,17.11,10243,17.86,17906,18.93,17918,10.23,17890,18.56,18494,18.52/09032015,84540,8466,18.05,8766,20.24,8873,18.49,9259,17.11,10243,17.80,,,17918,10.24,17890,18.53,18494,18.52/09032015,84600,8466,18.05,,,8873,18.49,9259,17.11,10243,17.80,17906,18.94,,,17890,18.55,18494,18.51/09032015,84660,8466,18.05,8766,20.24,8873,18.49,9259,17.11,,,17906,18.95,17918,10.23,17890,18.54,18494,18.52/09032015,84720,8466,18.05,8766,20.24,,,9259,17.11,10243,17.80,17906,18.94,17918,10.24,17890,18.53,,/09032015,84780,8466,18.05,8766,20.24,8873,18.49,9259,17.11,10243,17.80,,,17918,10.24,,,18494,18.52/09032015,84840,,,8766,20.24,8873,18.49,,,10243,17.80,17906,18.93,17918,10.22,17890,18.52,18494,18.52/09032015,84900,8466,18.05,,,8873,18.49,9259,17.11,10243,17.80,17906,18.94,17918,10.22,17890,18.50,18494,18.51/09032015,84960,8466,18.05,8766,20.24,,,9259,17.11,,,17906,18.95,17918,10.22,,,,/09032015,85020,8466,18.05,,,8873,18.49,9259,17.11,10243,17.74,17906,18.94,17918,10.20,17890,18.49,18494,18.50/09032015,85080,8466,18.05,8766,20.24,8873,18.49,9259,17.11,10243,17.74,,,,,17890,18.48,,/09032015,85140,,,8766,20.24,8873,18.49,9259,17.11,10243,17.74,17906,18.93,17918,10.20,17890,18.48,18494,18.51/09032015,85200,8466,18.05,8766,20.24,8873,18.49,,,10243,17.74,17906,18.93,17918,10.20,17890,18.48,18494,18.51/09032015,85260,8466,18.05,8766,20.24,8873,18.43,9259,17.11,10243,17.74,,,,,,,,/09032015,85320,8466,18.05,8766,20.24,,,9259,17.11,10243,17.74,17906,18.95,17918,10.20,17890,18.47,18494,18.50/09032015,85380,8466,18.05,8766,20.24,8873,18.49,9259,17.11,10243,17.74,17906,18.94,17918,10.21,,,18494,18.51/09032015,85440,8466,18.05,8766,20.24,8873,18.49,9259,17.11,10243,17.74,,,,,17890,18.44,,/09032015,85500,8466,18.05,8766,20.24,8873,18.49,9259,17.11,10243,17.74,17906,18.95,17918,10.19,17890,18.44,18494,18.50/09032015,85560,8466,17.99,8766,20.24,8873,18.49,9259,17.11,10243,17.74,17906,18.95,17918,10.20,,,18494,18.50/09032015,85620,,,,,8873,18.43,9259,17.11,10243,17.74,,,,,17890,18.42,,/09032015,85680,8466,17.99,8766,20.24,8873,18.49,9259,17.11,10243,17.68,17906,18.92,17918,10.20,,,18494,18.50/09032015,85740,8466,17.99,8766,20.24,8873,18.49,9259,17.11,10243,17.68,17906,18.93,17918,10.20,17890,18.43,18494,18.51/09032015,85800,,,8766,20.24,,,9259,17.11,10243,17.68,,,17918,10.20,17890,18.42,18494,18.49/09032015,85860,8466,17.99,8766,20.18,8873,18.49,9259,17.11,10243,17.68,17906,18.93,,,,,,/09032015,85920,8466,17.99,,,8873,18.49,9259,17.11,10243,17.68,17906,18.92,17918,10.19,17890,18.40,18494,18.49/09032015,85980,8466,17.99,8766,20.24,8873,18.49,9259,17.11,10243,17.68,17906,18.92,17918,10.20,17890,18.39,18494,18.49/09032015,86040,8466,17.99,8766,20.18,8873,18.49,9259,17.05,10243,17.68,17906,18.92,,,,,,/09032015,86100,8466,17.99,,,8873,18.49,9259,17.11,10243,17.68,17906,18.92,17918,10.19,17890,18.38,18494,18.50/09032015,86160,,,8766,20.24,,,9259,17.11,10243,17.68,,,17918,10.20,17890,18.37,18494,18.49/09032015,86220,,,8766,20.18,8873,18.49,9259,17.11,10243,17.68,17906,18.92,17918,10.18,,,18494,18.49/09032015,86280,8466,17.99,8766,20.18,,,9259,17.05,,,,,17918,10.19,17890,18.35,,/09032015,86340,,,8766,20.18,8873,18.43,9259,17.11,10243,17.68,17906,18.92,,,17890,18.35,18494,18.49/