09022016,0,,,8766,19.11,8873,23.43,,,10243,18.49,17906,18.80,17918,7.340,,,18494,17.96/09022016,60,8466,17.55,8766,19.11,,,9259,18.43,10243,18.49,17906,18.80,,,17890,18.70,18494,17.96/09022016,120,8466,17.55,8766,19.11,8873,23.43,9259,18.43,10243,18.49,17906,18.80,17918,7.340,,,,/09022016,180,8466,17.49,8766,19.11,8873,23.43,9259,18.43,10243,18.49,17906,18.80,17918,7.340,17890,18.70,18494,17.96/09022016,240,,,8766,19.11,,,9259,18.49,10243,18.49,,,17918,7.340,17890,18.69,,/09022016,300,8466,17.49,8766,19.11,,,,,10243,18.49,17906,18.80,,,,,18494,17.96/09022016,360,8466,17.55,8766,19.05,8873,23.49,9259,18.43,10243,18.49,17906,18.79,17918,7.320,17890,18.68,18494,17.96/09022016,420,8466,17.49,8766,19.11,,,,,,,17906,18.78,17918,7.330,17890,18.68,,/09022016,480,8466,17.49,8766,19.11,8873,23.49,9259,18.43,10243,18.49,17906,18.79,17918,7.320,,,18494,17.96/09022016,540,,,8766,19.11,8873,23.55,9259,18.43,10243,18.49,17906,18.80,17918,7.320,17890,18.67,18494,17.95/09022016,600,8466,17.55,8766,19.05,8873,23.55,,,,,17906,18.80,17918,7.340,17890,18.68,18494,17.96/09022016,660,8466,17.49,8766,19.05,8873,23.55,,,10243,18.49,,,17918,7.330,17890,18.66,18494,17.96/09022016,720,8466,17.49,8766,19.11,8873,23.55,9259,18.43,10243,18.49,17906,18.80,17918,7.340,,,18494,17.96/09022016,780,8466,17.55,8766,19.05,8873,23.55,,,10243,18.49,17906,18.77,17918,7.350,17890,18.67,18494,17.95/09022016,840,8466,17.55,,,8873,23.61,9259,18.43,,,17906,18.79,,,17890,18.65,,/09022016,900,,,8766,19.05,8873,23.61,9259,18.43,10243,18.49,17906,18.78,17918,7.360,17890,18.65,18494,17.96/09022016,960,8466,17.49,8766,19.05,8873,23.61,9259,18.43,10243,18.49,17906,18.78,,,17890,18.66,18494,17.96/09022016,1020,8466,17.49,,,8873,23.55,,,10243,18.43,,,17918,7.360,,,,/09022016,1080,8466,17.49,8766,19.05,,,9259,18.43,,,17906,18.77,17918,7.360,17890,18.64,18494,17.96/09022016,1140,8466,17.49,8766,19.05,,,9259,18.43,10243,18.43,17906,18.78,,,17890,18.64,18494,17.95/09022016,1200,8466,17.49,8766,19.05,8873,23.49,9259,18.43,10243,18.49,,,17918,7.370,,,18494,17.96/09022016,1260,8466,17.55,,,8873,23.43,9259,18.43,10243,18.49,17906,18.76,17918,7.370,17890,18.64,18494,17.97/09022016,1320,8466,17.49,8766,19.05,8873,23.43,,,,,,,17918,7.400,,,18494,17.96/09022016,1380,8466,17.55,8766,19.11,8873,23.36,9259,18.43,,,17906,18.77,17918,7.400,17890,18.64,18494,17.96/09022016,1440,8466,17.49,8766,19.05,8873,23.36,9259,18.43,10243,18.49,17906,18.78,,,,,,/09022016,1500,,,,,8873,23.36,9259,18.43,10243,18.43,17906,18.78,17918,7.420,17890,18.62,18494,17.97/09022016,1560,8466,17.49,8766,19.05,8873,23.30,9259,18.43,,,,,17918,7.420,17890,18.62,18494,17.98/09022016,1620,8466,17.55,8766,19.11,8873,23.24,9259,18.43,10243,18.43,17906,18.78,17918,7.440,,,18494,17.98/09022016,1680,8466,17.55,8766,19.05,8873,23.24,9259,18.49,10243,18.43,,,,,17890,18.61,18494,17.98/09022016,1740,8466,17.55,8766,19.11,,,9259,18.43,,,17906,18.78,17918,7.460,,,,/09022016,1800,8466,17.49,8766,19.05,8873,23.18,9259,18.49,10243,18.43,17906,18.77,17918,7.480,17890,18.61,18494,18.00/09022016,1860,8466,17.49,8766,19.11,8873,23.18,9259,18.49,10243,18.43,,,17918,7.480,17890,18.57,18494,18.00/09022016,1920,8466,17.55,8766,19.05,8873,23.11,,,,,17906,18.77,17918,7.490,17890,18.58,,/09022016,1980,8466,17.49,8766,19.11,8873,23.11,9259,18.49,10243,18.43,17906,18.76,,,,,18494,18.00/09022016,2040,,,8766,19.05,8873,23.05,,,,,17906,18.76,17918,7.510,17890,18.57,,/09022016,2100,8466,17.55,,,,,9259,18.49,10243,18.43,17906,18.76,17918,7.520,,,18494,18.00/09022016,2160,8466,17.55,8766,19.05,8873,23.05,9259,18.49,10243,18.43,,,,,17890,18.56,,/09022016,2220,8466,17.49,8766,19.05,8873,22.99,9259,18.49,10243,18.43,17906,18.77,17918,7.520,17890,18.54,18494,18.00/09022016,2280,8466,17.49,8766,19.05,8873,22.99,9259,18.55,10243,18.43,17906,18.76,17918,7.510,17890,18.54,18494,18.01/09022016,2340,8466,17.49,8766,19.05,8873,22.93,9259,18.61,,,,,,,,,18494,18.01/09022016,2400,8466,17.49,8766,19.05,8873,22.93,9259,18.68,10243,18.43,17906,18.76,17918,7.520,17890,18.50,,/09022016,2460,8466,17.49,8766,19.05,8873,22.93,9259,18.68,10243,18.43,17906,18.77,17918,7.490,17890,18.50,18494,18.02/09022016,2520,8466,17.49,8766,19.05,8873,22.86,9259,18.80,10243,18.43,17906,18.76,17918,7.500,,,18494,18.02/09022016,2580,8466,17.49,8766,19.05,8873,22.86,,,,,17906,18.76,,,17890,18.51,,/09022016,2640,8466,17.49,8766,19.05,8873,22.86,9259,18.93,10243,18.43,17906,18.74,17918,7.500,,,,/09022016,2700,8466,17.49,8766,19.05,8873,22.80,9259,19.05,10243,18.43,,,,,17890,18.48,18494,18.02/09022016,2760,8466,17.49,8766,19.05,8873,22.80,9259,19.18,10243,18.43,17906,18.76,17918,7.500,17890,18.46,,/09022016,2820,8466,17.49,8766,19.05,8873,22.80,9259,19.24,10243,18.36,17906,18.76,,,17890,18.47,18494,18.02/09022016,2880,8466,17.49,8766,19.05,8873,22.74,9259,19.30,,,,,17918,7.510,17890,18.46,18494,18.03/09022016,2940,8466,17.49,8766,19.05,8873,22.68,9259,19.43,10243,18.36,17906,18.74,17918,7.520,,,18494,18.04/09022016,3000,8466,17.49,8766,19.05,8873,22.68,9259,19.55,10243,18.36,17906,18.74,,,17890,18.45,18494,18.02/09022016,3060,8466,17.49,8766,19.05,8873,22.68,9259,19.68,10243,18.36,,,17918,7.520,17890,18.43,,/09022016,3120,,,8766,19.05,8873,22.68,9259,19.74,10243,18.36,17906,18.73,17918,7.520,,,18494,18.02/09022016,3180,8466,17.49,8766,19.05,8873,22.61,9259,19.80,,,17906,18.74,17918,7.530,17890,18.42,18494,18.03/09022016,3240,8466,17.49,,,8873,22.61,,,,,17906,18.73,17918,7.540,17890,18.44,,/09022016,3300,8466,17.49,8766,19.05,8873,22.61,9259,20.05,10243,18.36,,,17918,7.560,,,18494,18.02/09022016,3360,,,8766,19.05,8873,22.55,,,,,17906,18.73,17918,7.560,17890,18.40,18494,18.02/09022016,3420,8466,17.49,8766,19.05,8873,22.55,9259,20.11,10243,18.36,17906,18.73,17918,7.570,17890,18.40,18494,18.03/09022016,3480,8466,17.49,8766,19.05,8873,22.55,,,,,17906,18.73,,,17890,18.39,18494,18.02/09022016,3540,8466,17.49,,,8873,22.49,9259,20.24,10243,18.36,17906,18.72,17918,7.560,,,,/09022016,3600,8466,17.49,8766,19.05,8873,22.49,9259,20.36,10243,18.36,17906,18.72,17918,7.550,,,18494,18.03/09022016,3660,,,8766,19.05,8873,22.49,9259,20.43,10243,18.36,,,,,17890,18.38,18494,18.04/09022016,3720,8466,17.49,8766,19.05,8873,22.43,9259,20.49,10243,18.30,17906,18.71,17918,7.560,17890,18.36,,/09022016,3780,8466,17.49,8766,19.05,8873,22.43,9259,20.61,10243,18.30,17906,18.71,17918,7.560,,,18494,18.02/09022016,3840,8466,17.49,8766,19.05,,,,,10243,18.30,,,17918,7.570,17890,18.34,18494,18.03/09022016,3900,8466,17.49,,,8873,22.43,9259,20.68,10243,18.30,17906,18.72,17918,7.560,,,,/09022016,3960,8466,17.49,8766,19.05,8873,22.36,9259,20.74,10243,18.30,17906,18.70,17918,7.570,17890,18.32,18494,18.02/09022016,4020,,,8766,19.05,,,9259,20.68,10243,18.30,17906,18.71,17918,7.580,17890,18.30,18494,18.03/09022016,4080,8466,17.49,8766,19.05,8873,22.36,9259,20.68,10243,18.30,17906,18.71,17918,7.590,,,18494,18.02/09022016,4140,8466,17.49,8766,19.05,,,9259,20.68,10243,18.30,17906,18.71,17918,7.590,17890,18.30,,/09022016,4200,8466,17.49,,,8873,22.30,9259,20.68,10243,18.30,17906,18.70,17918,7.590,17890,18.30,18494,18.04/09022016,4260,8466,17.49,8766,18.99,,,9259,20.68,10243,18.30,,,17918,7.580,17890,18.28,18494,18.03/09022016,4320,8466,17.49,8766,19.05,8873,22.30,9259,20.68,10243,18.30,17906,18.70,,,,,18494,18.02/09022016,4380,8466,17.49,,,8873,22.24,9259,20.74,,,17906,18.69,,,17890,18.26,18494,18.03/09022016,4440,8466,17.49,8766,18.99,8873,22.24,9259,20.74,10243,18.24,,,17918,7.580,17890,18.26,18494,18.02/09022016,4500,8466,17.49,8766,18.99,8873,22.24,9259,20.80,10243,18.24,17906,18.69,,,17890,18.25,,/09022016,4560,,,8766,18.99,8873,22.18,,,10243,18.24,17906,18.69,,,17890,18.22,18494,18.02/09022016,4620,8466,17.49,,,,,9259,20.80,10243,18.24,17906,18.69,17918,7.570,,,,/09022016,4680,8466,17.49,8766,18.99,8873,22.18,,,10243,18.24,,,17918,7.570,17890,18.22,18494,18.03/09022016,4740,,,8766,18.99,8873,22.18,9259,20.86,10243,18.24,17906,18.67,,,17890,18.20,18494,18.02/09022016,4800,8466,17.43,8766,18.99,8873,22.18,9259,20.99,,,17906,18.68,17918,7.590,17890,18.19,18494,18.02/09022016,4860,8466,17.43,8766,18.99,8873,22.11,,,10243,18.24,17906,18.67,17918,7.590,,,18494,18.02/09022016,4920,8466,17.49,8766,18.99,8873,22.11,9259,21.05,10243,18.24,17906,18.68,17918,7.580,17890,18.20,,/09022016,4980,8466,17.43,8766,18.99,,,9259,21.11,,,17906,18.68,17918,7.590,17890,18.18,18494,18.03/09022016,5040,8466,17.49,8766,18.99,8873,22.05,9259,21.11,10243,18.24,,,17918,7.580,,,18494,18.03/09022016,5100,8466,17.49,,,8873,22.05,9259,21.18,10243,18.18,17906,18.66,17918,7.560,17890,18.19,,/09022016,5160,8466,17.49,8766,18.99,8873,22.05,9259,21.24,10243,18.18,17906,18.68,17918,7.580,17890,18.15,18494,18.03/09022016,5220,8466,17.43,8766,18.99,8873,22.05,,,10243,18.24,17906,18.68,17918,7.560,,,18494,18.01/09022016,5280,,,8766,18.99,8873,21.99,,,,,,,17918,7.570,17890,18.16,,/09022016,5340,,,8766,18.99,8873,21.99,9259,21.24,10243,18.18,17906,18.66,,,17890,18.14,18494,18.02/09022016,5400,8466,17.43,8766,18.99,8873,21.99,9259,21.24,10243,18.18,,,17918,7.580,17890,18.13,,/09022016,5460,8466,17.43,8766,18.99,8873,21.99,9259,21.24,10243,18.18,17906,18.66,17918,7.560,,,18494,18.01/09022016,5520,8466,17.43,8766,18.99,8873,21.99,9259,21.18,10243,18.18,17906,18.67,17918,7.560,17890,18.11,18494,18.02/09022016,5580,8466,17.43,8766,18.99,8873,21.99,,,,,17906,18.65,17918,7.560,,,18494,18.02/09022016,5640,8466,17.43,8766,18.99,8873,21.93,9259,21.24,10243,18.18,,,17918,7.560,17890,18.11,18494,18.02/09022016,5700,8466,17.43,8766,18.99,8873,21.93,,,10243,18.18,17906,18.65,17918,7.560,,,,/09022016,5760,8466,17.43,8766,18.99,,,9259,21.24,10243,18.11,17906,18.65,17918,7.540,17890,18.09,18494,18.02/09022016,5820,8466,17.43,8766,18.99,8873,21.86,9259,21.30,10243,18.18,17906,18.64,,,,,18494,18.01/09022016,5880,8466,17.43,8766,18.99,8873,21.86,9259,21.30,10243,18.11,,,,,17890,18.07,18494,18.00/09022016,5940,8466,17.43,8766,18.99,8873,21.86,9259,21.30,10243,18.18,17906,18.64,17918,7.520,,,18494,18.01/09022016,6000,8466,17.43,8766,18.99,8873,21.86,,,10243,18.11,17906,18.64,17918,7.520,17890,18.06,18494,18.01/09022016,6060,8466,17.43,8766,18.99,8873,21.86,9259,21.43,,,17906,18.64,,,,,18494,18.00/09022016,6120,8466,17.43,8766,18.99,8873,21.80,,,10243,18.11,,,17918,7.520,17890,18.04,,/09022016,6180,8466,17.43,,,8873,21.80,9259,21.49,10243,18.11,17906,18.64,,,17890,18.03,18494,18.02/09022016,6240,8466,17.43,8766,18.99,8873,21.80,9259,21.55,10243,18.11,17906,18.63,17918,7.520,,,,/09022016,6300,8466,17.43,8766,18.99,,,9259,21.55,,,17906,18.64,17918,7.520,17890,18.03,18494,18.00/09022016,6360,8466,17.43,8766,18.99,8873,21.80,,,10243,18.11,17906,18.62,,,17890,18.00,18494,18.02/09022016,6420,8466,17.43,8766,18.99,8873,21.80,9259,21.61,10243,18.11,,,,,,,,/09022016,6480,8466,17.43,8766,18.99,8873,21.74,9259,21.55,10243,18.11,17906,18.64,,,17890,17.98,18494,18.01/09022016,6540,8466,17.43,8766,18.99,8873,21.74,9259,21.55,10243,18.11,17906,18.61,17918,7.530,,,,/09022016,6600,8466,17.43,8766,18.99,8873,21.74,,,10243,18.11,17906,18.62,,,17890,17.98,,/09022016,6660,8466,17.43,8766,18.99,8873,21.74,9259,21.49,10243,18.05,17906,18.62,17918,7.540,,,18494,18.00/09022016,6720,8466,17.43,8766,18.93,8873,21.74,9259,21.49,,,17906,18.62,17918,7.520,17890,17.97,18494,18.01/09022016,6780,,,8766,18.99,,,,,10243,18.05,17906,18.62,,,17890,17.96,18494,18.00/09022016,6840,8466,17.43,,,8873,21.68,9259,21.49,10243,18.05,17906,18.62,17918,7.520,17890,17.93,18494,18.00/09022016,6900,8466,17.43,8766,18.99,8873,21.68,9259,21.55,10243,18.05,17906,18.62,17918,7.530,,,,/09022016,6960,,,8766,18.93,8873,21.68,9259,21.55,10243,18.05,,,,,17890,17.94,18494,18.00/09022016,7020,8466,17.43,,,,,,,10243,18.05,,,17918,7.520,,,,/09022016,7080,8466,17.43,8766,18.99,8873,21.68,,,10243,18.05,17906,18.61,17918,7.520,17890,17.94,18494,18.00/09022016,7140,,,8766,18.99,8873,21.68,,,10243,18.05,,,17918,7.520,17890,17.90,18494,18.00/09022016,7200,,,8766,18.93,,,,,10243,18.05,17906,18.60,17918,7.520,,,18494,18.00/09022016,7260,,,8766,18.99,8873,21.61,9259,21.68,,,17906,18.60,,,17890,17.92,18494,17.98/09022016,7320,8466,17.43,8766,18.93,,,9259,21.74,10243,18.05,17906,18.61,17918,7.520,,,,/09022016,7380,8466,17.43,8766,18.93,,,,,10243,17.99,,,17918,7.500,17890,17.90,18494,17.99/09022016,7440,8466,17.36,8766,18.93,8873,21.61,9259,21.74,,,17906,18.60,17918,7.520,17890,17.86,18494,17.98/09022016,7500,,,8766,18.93,8873,21.55,9259,21.74,10243,17.99,,,,,17890,17.88,18494,17.99/09022016,7560,8466,17.36,8766,18.99,8873,21.55,9259,21.74,10243,17.99,17906,18.60,17918,7.540,,,18494,17.99/09022016,7620,8466,17.36,,,8873,21.55,9259,21.74,10243,17.99,17906,18.60,,,17890,17.86,18494,17.98/09022016,7680,8466,17.36,8766,18.93,8873,21.55,9259,21.68,10243,17.99,,,17918,7.540,17890,17.87,18494,17.99/09022016,7740,8466,17.36,8766,18.93,8873,21.55,9259,21.68,10243,17.99,17906,18.59,17918,7.540,,,18494,17.98/09022016,7800,8466,17.36,8766,18.93,8873,21.55,9259,21.68,10243,17.99,17906,18.61,,,17890,17.84,18494,17.98/09022016,7860,8466,17.36,8766,18.93,,,9259,21.68,10243,17.99,17906,18.60,,,17890,17.83,,/09022016,7920,8466,17.36,,,8873,21.49,9259,21.68,10243,17.99,17906,18.60,17918,7.530,17890,17.82,18494,17.98/09022016,7980,8466,17.43,8766,18.93,8873,21.49,9259,21.68,10243,17.99,,,17918,7.550,,,18494,17.97/09022016,8040,8466,17.36,8766,18.93,,,9259,21.68,,,17906,18.59,,,,,,/09022016,8100,8466,17.36,8766,18.93,8873,21.49,9259,21.68,10243,17.99,17906,18.58,17918,7.540,17890,17.82,18494,17.96/09022016,8160,8466,17.36,8766,18.93,,,9259,21.68,10243,17.93,,,17918,7.540,17890,17.79,18494,17.97/09022016,8220,,,8766,18.93,8873,21.49,9259,21.74,10243,17.93,17906,18.58,17918,7.540,17890,17.79,,/09022016,8280,8466,17.36,8766,18.93,8873,21.43,9259,21.74,,,17906,18.59,,,,,,/09022016,8340,8466,17.36,8766,18.93,,,,,10243,17.93,17906,18.59,17918,7.540,17890,17.79,18494,17.96/09022016,8400,8466,17.36,8766,18.93,8873,21.43,9259,21.80,10243,17.93,17906,18.58,17918,7.520,17890,17.76,,/09022016,8460,8466,17.36,,,8873,21.43,9259,21.80,10243,17.93,17906,18.58,17918,7.530,17890,17.75,18494,17.96/09022016,8520,8466,17.36,8766,18.93,8873,21.43,9259,21.80,10243,17.93,,,17918,7.540,,,18494,17.98/09022016,8580,8466,17.36,8766,18.93,8873,21.43,9259,21.80,10243,17.93,17906,18.59,17918,7.540,17890,17.76,18494,17.97/09022016,8640,8466,17.36,8766,18.93,8873,21.36,9259,21.80,10243,17.93,17906,18.58,,,17890,17.75,18494,17.96/09022016,8700,8466,17.36,,,8873,21.36,9259,21.80,10243,17.86,17906,18.58,17918,7.570,,,,/09022016,8760,8466,17.36,8766,18.93,8873,21.36,9259,21.74,10243,17.86,17906,18.56,17918,7.560,17890,17.74,18494,17.96/09022016,8820,8466,17.36,8766,18.93,8873,21.36,9259,21.74,10243,17.86,17906,18.57,17918,7.550,,,,/09022016,8880,8466,17.36,8766,18.93,8873,21.36,,,10243,17.86,17906,18.58,,,17890,17.72,18494,17.96/09022016,8940,8466,17.36,8766,18.93,8873,21.36,9259,21.74,10243,17.86,,,17918,7.540,17890,17.72,18494,17.96/09022016,9000,8466,17.36,8766,18.93,8873,21.36,,,10243,17.86,17906,18.57,,,,,18494,17.95/09022016,9060,8466,17.36,8766,18.93,8873,21.30,9259,21.74,10243,17.86,17906,18.56,17918,7.560,17890,17.70,18494,17.96/09022016,9120,8466,17.36,8766,18.93,8873,21.36,9259,21.74,10243,17.86,,,17918,7.560,17890,17.70,18494,17.96/09022016,9180,8466,17.36,,,,,9259,21.74,10243,17.86,17906,18.56,17918,7.540,,,18494,17.96/09022016,9240,8466,17.36,,,,,9259,21.74,10243,17.86,,,17918,7.550,17890,17.70,18494,17.96/09022016,9300,,,8766,18.93,8873,21.30,,,10243,17.86,17906,18.57,17918,7.540,17890,17.68,18494,17.95/09022016,9360,,,8766,18.93,8873,21.30,9259,21.86,10243,17.86,17906,18.55,,,17890,17.67,18494,17.94/09022016,9420,8466,17.36,8766,18.93,8873,21.30,9259,21.86,,,17906,18.55,17918,7.540,17890,17.68,18494,17.95/09022016,9480,8466,17.36,,,8873,21.30,9259,21.86,10243,17.86,17906,18.54,17918,7.520,,,18494,17.95/09022016,9540,,,8766,18.86,8873,21.24,,,10243,17.80,,,,,17890,17.66,18494,17.94/09022016,9600,8466,17.36,8766,18.86,,,9259,21.93,10243,17.80,17906,18.54,17918,7.540,,,,/09022016,9660,,,8766,18.86,8873,21.24,9259,21.93,10243,17.80,,,17918,7.520,17890,17.65,18494,17.94/09022016,9720,8466,17.36,8766,18.93,8873,21.24,9259,21.93,10243,17.80,17906,18.54,17918,7.540,,,18494,17.94/09022016,9780,8466,17.36,,,,,,,10243,17.80,17906,18.54,17918,7.540,17890,17.64,18494,17.94/09022016,9840,8466,17.36,8766,18.93,8873,21.24,9259,21.86,,,17906,18.52,17918,7.540,,,18494,17.94/09022016,9900,8466,17.36,,,8873,21.24,9259,21.86,10243,17.80,17906,18.54,17918,7.530,,,18494,17.94/09022016,9960,8466,17.36,8766,18.86,8873,21.24,9259,21.86,10243,17.80,17906,18.54,17918,7.540,17890,17.62,,/09022016,10020,8466,17.36,8766,18.86,,,9259,21.86,10243,17.80,17906,18.54,17918,7.540,17890,17.60,18494,17.93/09022016,10080,8466,17.36,8766,18.86,8873,21.18,,,10243,17.80,17906,18.54,,,,,,/09022016,10140,8466,17.36,8766,18.86,8873,21.18,,,10243,17.80,17906,18.54,17918,7.540,17890,17.60,18494,17.93/09022016,10200,8466,17.30,8766,18.86,8873,21.18,9259,21.80,,,17906,18.53,17918,7.540,17890,17.58,18494,17.92/09022016,10260,,,8766,18.86,8873,21.18,9259,21.74,10243,17.80,,,,,17890,17.58,,/09022016,10320,8466,17.30,8766,18.93,8873,21.18,9259,21.74,10243,17.74,17906,18.54,17918,7.530,,,18494,17.92/09022016,10380,8466,17.36,8766,18.86,8873,21.18,9259,21.74,10243,17.74,17906,18.54,17918,7.530,17890,17.58,18494,17.92/09022016,10440,8466,17.30,8766,18.86,,,9259,21.74,,,,,,,,,18494,17.92/09022016,10500,8466,17.30,8766,18.86,8873,21.11,,,10243,17.74,17906,18.53,17918,7.540,17890,17.56,,/09022016,10560,8466,17.36,8766,18.86,,,9259,21.74,10243,17.74,17906,18.52,17918,7.540,,,18494,17.94/09022016,10620,8466,17.30,8766,18.86,,,9259,21.68,10243,17.74,,,17918,7.520,,,18494,17.92/09022016,10680,8466,17.30,8766,18.86,8873,21.11,9259,21.74,10243,17.74,17906,18.52,17918,7.520,17890,17.56,,/09022016,10740,,,,,8873,21.11,,,,,,,,,,,18494,17.92/09022016,10800,,,8766,18.86,8873,21.11,9259,21.74,10243,17.74,17906,18.52,17918,7.520,17890,17.54,18494,17.92/09022016,10860,8466,17.30,8766,18.86,,,,,10243,17.74,17906,18.52,17918,7.510,17890,17.52,,/09022016,10920,8466,17.30,8766,18.86,,,9259,21.80,10243,17.74,,,17918,7.510,,,18494,17.92/09022016,10980,8466,17.30,8766,18.86,8873,21.11,9259,21.86,10243,17.74,17906,18.52,,,17890,17.52,18494,17.92/09022016,11040,8466,17.30,8766,18.86,,,9259,21.86,10243,17.74,,,17918,7.510,,,18494,17.92/09022016,11100,8466,17.30,8766,18.86,8873,21.05,9259,21.93,10243,17.74,17906,18.52,17918,7.500,17890,17.52,18494,17.92/09022016,11160,8466,17.30,8766,18.86,8873,21.05,9259,21.93,10243,17.68,17906,18.52,17918,7.500,17890,17.51,18494,17.91/09022016,11220,8466,17.30,8766,18.86,8873,21.05,9259,21.93,10243,17.68,17906,18.50,17918,7.520,17890,17.51,18494,17.91/09022016,11280,8466,17.30,,,8873,21.05,9259,21.93,10243,17.68,,,,,,,,/09022016,11340,8466,17.30,8766,18.86,8873,21.05,,,,,17906,18.50,17918,7.520,17890,17.50,18494,17.91/09022016,11400,8466,17.30,,,8873,21.05,9259,21.86,10243,17.68,17906,18.50,17918,7.520,,,18494,17.92/09022016,11460,8466,17.30,8766,18.86,8873,21.05,9259,21.86,10243,17.68,17906,18.49,,,17890,17.48,18494,17.90/09022016,11520,8466,17.30,8766,18.86,8873,20.99,9259,21.86,10243,17.68,,,17918,7.530,17890,17.49,18494,17.90/09022016,11580,8466,17.30,,,8873,20.99,,,10243,17.68,17906,18.50,17918,7.540,,,,/09022016,11640,8466,17.30,8766,18.86,,,9259,21.80,10243,17.68,,,17918,7.540,,,18494,17.90/09022016,11640,8466,17.30,8766,18.86,,,9259,21.80,10243,17.68,,,17918,7.540,,,18494,17.90/09022016,11700,8466,17.30,8766,18.86,8873,20.99,9259,21.80,,,17906,18.48,17918,7.540,17890,17.47,,/09022016,11700,8466,17.30,8766,18.86,8873,20.99,9259,21.80,,,17906,18.48,17918,7.540,17890,17.47,,/09022016,11760,8466,17.30,8766,18.80,8873,20.99,,,10243,17.68,17906,18.48,17918,7.540,17890,17.48,18494,17.88/09022016,11820,8466,17.30,,,8873,20.99,9259,21.74,,,17906,18.48,17918,7.540,17890,17.45,18494,17.90/09022016,11880,8466,17.30,8766,18.86,8873,20.99,9259,21.74,10243,17.61,17906,18.48,,,,,,/09022016,11940,8466,17.30,8766,18.86,8873,20.99,9259,21.68,10243,17.68,,,17918,7.540,17890,17.44,18494,17.89/09022016,12000,,,,,8873,20.99,9259,21.74,10243,17.61,17906,18.48,17918,7.550,17890,17.44,,/09022016,12060,8466,17.30,8766,18.86,,,9259,21.74,10243,17.61,17906,18.48,,,,,18494,17.89/09022016,12120,8466,17.30,8766,18.86,8873,20.93,,,10243,17.61,17906,18.47,17918,7.540,17890,17.42,18494,17.88/09022016,12180,8466,17.30,8766,18.86,8873,20.93,9259,21.68,10243,17.68,,,17918,7.540,17890,17.42,18494,17.89/09022016,12240,8466,17.30,8766,18.80,8873,20.93,9259,21.74,10243,17.61,17906,18.47,17918,7.530,17890,17.42,,/09022016,12300,,,8766,18.86,,,9259,21.74,,,17906,18.48,,,17890,17.40,18494,17.88/09022016,12360,8466,17.30,,,8873,20.93,,,10243,17.61,17906,18.47,17918,7.520,17890,17.38,18494,17.88/09022016,12420,8466,17.30,8766,18.86,8873,20.93,9259,21.80,10243,17.61,17906,18.48,17918,7.520,,,18494,17.88/09022016,12480,8466,17.30,8766,18.80,8873,20.93,9259,21.80,10243,17.61,,,17918,7.520,17890,17.41,,/09022016,12540,8466,17.30,,,8873,20.86,9259,21.86,10243,17.61,17906,18.48,17918,7.510,17890,17.40,18494,17.86/09022016,12600,8466,17.30,8766,18.86,8873,20.93,9259,21.86,10243,17.61,17906,18.46,17918,7.520,,,,/09022016,12660,8466,17.30,8766,18.80,8873,20.86,9259,21.93,10243,17.61,17906,18.48,17918,7.500,17890,17.40,18494,17.88/09022016,12720,8466,17.24,8766,18.86,8873,20.86,,,10243,17.61,17906,18.48,17918,7.500,,,18494,17.88/09022016,12780,8466,17.30,8766,18.86,8873,20.86,9259,21.93,10243,17.61,,,,,17890,17.38,18494,17.88/09022016,12840,8466,17.30,8766,18.80,8873,20.86,9259,21.86,10243,17.61,17906,18.48,17918,7.520,,,18494,17.86/09022016,12900,8466,17.30,8766,18.80,8873,20.86,9259,21.93,10243,17.61,17906,18.48,17918,7.520,17890,17.38,,/09022016,12960,8466,17.30,8766,18.80,,,9259,21.86,10243,17.55,17906,18.47,,,17890,17.36,18494,17.86/09022016,13020,8466,17.30,,,8873,20.86,,,,,17906,18.46,17918,7.500,17890,17.36,18494,17.86/09022016,13080,8466,17.30,8766,18.80,8873,20.86,9259,21.86,10243,17.61,17906,18.45,17918,7.500,,,,/09022016,13140,8466,17.30,,,8873,20.86,,,,,,,17918,7.500,,,18494,17.86/09022016,13200,8466,17.30,,,,,9259,21.86,10243,17.55,17906,18.45,17918,7.500,17890,17.35,18494,17.86/09022016,13260,8466,17.24,8766,18.80,8873,20.80,9259,21.86,10243,17.55,17906,18.46,17918,7.500,,,18494,17.87/09022016,13320,8466,17.30,8766,18.86,8873,20.86,9259,21.80,,,17906,18.45,,,17890,17.33,18494,17.87/09022016,13380,,,8766,18.80,8873,20.80,9259,21.80,10243,17.55,,,17918,7.490,,,,/09022016,13440,8466,17.30,8766,18.80,,,9259,21.74,,,17906,18.45,,,17890,17.33,18494,17.86/09022016,13500,8466,17.30,8766,18.80,8873,20.80,9259,21.74,10243,17.55,17906,18.46,17918,7.500,,,18494,17.85/09022016,13560,,,8766,18.80,8873,20.80,9259,21.74,10243,17.55,17906,18.44,17918,7.490,17890,17.33,,/09022016,13620,8466,17.24,8766,18.80,8873,20.74,9259,21.74,10243,17.55,,,17918,7.480,17890,17.32,18494,17.84/09022016,13680,8466,17.24,8766,18.80,,,9259,21.74,10243,17.55,17906,18.44,17918,7.480,17890,17.31,18494,17.86/09022016,13740,,,8766,18.80,8873,20.80,9259,21.80,10243,17.55,,,17918,7.470,17890,17.30,,/09022016,13800,8466,17.30,8766,18.80,8873,20.80,,,10243,17.55,17906,18.43,,,,,18494,17.85/09022016,13860,,,8766,18.80,8873,20.80,9259,21.80,,,17906,18.43,17918,7.470,17890,17.30,18494,17.85/09022016,13920,8466,17.24,8766,18.80,8873,20.80,9259,21.86,10243,17.55,17906,18.44,17918,7.450,17890,17.28,18494,17.86/09022016,13980,8466,17.24,8766,18.80,8873,20.80,9259,21.86,10243,17.55,17906,18.43,,,17890,17.28,,/09022016,14040,,,8766,18.80,8873,20.74,9259,21.86,10243,17.49,,,17918,7.450,,,18494,17.86/09022016,14100,8466,17.24,8766,18.80,8873,20.74,9259,21.93,10243,17.49,17906,18.43,17918,7.450,17890,17.29,18494,17.84/09022016,14160,,,8766,18.80,8873,20.74,9259,21.93,10243,17.49,17906,18.44,17918,7.440,17890,17.27,18494,17.85/09022016,14220,8466,17.24,,,8873,20.74,9259,21.99,10243,17.49,,,17918,7.430,17890,17.26,18494,17.84/09022016,14280,8466,17.30,8766,18.80,8873,20.74,9259,21.99,10243,17.49,17906,18.42,17918,7.460,17890,17.26,18494,17.85/09022016,14340,,,8766,18.80,8873,20.74,9259,21.99,10243,17.49,17906,18.42,17918,7.440,17890,17.26,,/09022016,14400,8466,17.24,8766,18.80,8873,20.74,,,10243,17.49,17906,18.42,17918,7.460,17890,17.26,18494,17.84/09022016,14460,,,8766,18.80,8873,20.74,9259,21.99,10243,17.49,17906,18.42,,,,,,/09022016,14520,8466,17.24,8766,18.80,8873,20.74,9259,21.99,10243,17.49,17906,18.43,17918,7.480,17890,17.26,18494,17.83/09022016,14580,8466,17.24,8766,18.80,,,9259,21.93,10243,17.49,,,17918,7.470,17890,17.24,18494,17.83/09022016,14640,,,8766,18.80,8873,20.74,9259,21.93,10243,17.49,17906,18.42,,,17890,17.24,18494,17.82/09022016,14700,8466,17.24,8766,18.80,8873,20.68,,,10243,17.49,17906,18.42,17918,7.480,,,18494,17.83/09022016,14760,8466,17.24,8766,18.80,8873,20.74,9259,21.93,10243,17.49,17906,18.41,17918,7.490,17890,17.23,,/09022016,14820,8466,17.24,8766,18.80,,,9259,21.86,10243,17.43,17906,18.41,17918,7.480,17890,17.23,18494,17.82/09022016,14880,8466,17.24,8766,18.80,8873,20.68,9259,21.86,10243,17.43,17906,18.41,17918,7.490,17890,17.22,18494,17.82/09022016,14940,8466,17.24,8766,18.80,8873,20.68,,,10243,17.43,,,17918,7.490,,,,/09022016,15000,8466,17.24,8766,18.80,8873,20.68,9259,21.80,10243,17.43,,,17918,7.480,17890,17.21,18494,17.82/09022016,15060,,,,,8873,20.68,,,10243,17.43,,,17918,7.480,,,18494,17.80/09022016,15120,8466,17.24,8766,18.80,8873,20.68,,,10243,17.43,17906,18.40,,,17890,17.21,,/09022016,15180,8466,17.24,8766,18.80,8873,20.68,9259,21.80,10243,17.43,17906,18.40,17918,7.500,,,18494,17.80/09022016,15240,8466,17.24,8766,18.80,,,9259,21.80,10243,17.43,,,17918,7.490,17890,17.21,,/09022016,15300,8466,17.24,8766,18.80,8873,20.68,9259,21.80,,,17906,18.40,17918,7.490,17890,17.20,18494,17.80/09022016,15360,8466,17.24,8766,18.80,8873,20.68,9259,21.80,10243,17.43,17906,18.39,17918,7.500,,,18494,17.81/09022016,15420,8466,17.24,8766,18.80,8873,20.61,9259,21.86,10243,17.43,17906,18.39,,,,,18494,17.81/09022016,15480,8466,17.24,8766,18.80,8873,20.68,,,10243,17.43,17906,18.40,17918,7.510,17890,17.19,18494,17.80/09022016,15540,8466,17.24,8766,18.80,8873,20.61,9259,21.86,10243,17.43,,,17918,7.500,17890,17.17,18494,17.80/09022016,15600,,,8766,18.80,8873,20.61,9259,21.93,,,17906,18.39,,,17890,17.17,,/09022016,15660,8466,17.24,8766,18.80,8873,20.61,,,10243,17.43,17906,18.40,17918,7.500,17890,17.16,18494,17.81/09022016,15720,,,8766,18.80,8873,20.61,9259,21.99,10243,17.43,,,17918,7.500,17890,17.14,18494,17.80/09022016,15780,8466,17.24,8766,18.74,8873,20.61,,,10243,17.36,17906,18.39,,,,,18494,17.80/09022016,15840,8466,17.24,8766,18.80,8873,20.61,,,10243,17.36,17906,18.39,17918,7.520,17890,17.15,18494,17.80/09022016,15900,,,8766,18.80,8873,20.61,9259,22.05,10243,17.36,17906,18.39,17918,7.520,17890,17.14,18494,17.80/09022016,15960,8466,17.24,8766,18.74,8873,20.61,,,10243,17.43,,,17918,7.560,17890,17.14,,/09022016,16020,8466,17.24,,,8873,20.55,9259,22.05,,,17906,18.39,,,,,18494,17.78/09022016,16080,,,8766,18.80,,,9259,21.99,10243,17.36,17906,18.38,17918,7.560,17890,17.10,,/09022016,16140,8466,17.24,8766,18.74,8873,20.55,9259,21.99,,,17906,18.38,17918,7.560,17890,17.13,18494,17.78/09022016,16200,8466,17.24,8766,18.74,8873,20.55,9259,21.99,10243,17.36,17906,18.37,,,17890,17.10,18494,17.79/09022016,16260,8466,17.24,8766,18.80,8873,20.55,,,10243,17.36,17906,18.36,17918,7.580,17890,17.12,,/09022016,16320,8466,17.24,8766,18.74,8873,20.55,,,10243,17.36,,,17918,7.590,,,18494,17.79/09022016,16380,8466,17.24,8766,18.74,,,,,10243,17.36,17906,18.37,17918,7.610,17890,17.11,18494,17.77/09022016,16440,8466,17.24,8766,18.74,,,9259,21.93,10243,17.36,17906,18.37,17918,7.610,17890,17.09,,/09022016,16500,,,8766,18.74,8873,20.55,9259,21.86,10243,17.36,17906,18.36,17918,7.610,,,18494,17.78/09022016,16560,8466,17.18,8766,18.74,8873,20.55,9259,21.86,10243,17.36,,,,,17890,17.11,,/09022016,16620,8466,17.24,8766,18.74,8873,20.55,9259,21.86,,,17906,18.37,17918,7.620,17890,17.08,18494,17.78/09022016,16680,8466,17.24,,,8873,20.49,9259,21.86,10243,17.36,17906,18.35,17918,7.640,,,18494,17.77/09022016,16740,8466,17.24,8766,18.74,8873,20.49,9259,21.86,10243,17.36,,,,,17890,17.09,,/09022016,16800,8466,17.18,8766,18.74,8873,20.55,9259,21.86,10243,17.36,17906,18.37,,,17890,17.08,18494,17.77/09022016,16860,8466,17.24,8766,18.74,,,,,,,,,17918,7.650,17890,17.08,,/09022016,16920,,,8766,18.74,8873,20.49,9259,21.93,10243,17.36,,,17918,7.640,,,18494,17.77/09022016,16980,8466,17.18,8766,18.74,,,9259,21.93,10243,17.36,17906,18.36,17918,7.650,17890,17.06,18494,17.76/09022016,17040,8466,17.24,8766,18.74,8873,20.49,9259,21.93,10243,17.30,17906,18.35,17918,7.640,,,18494,17.76/09022016,17280,,,,,,,9259,22.05,,,,,,,,,,/09022016,17340,,,8766,18.74,8873,20.43,,,,,17906,18.36,17918,7.660,17890,17.06,18494,17.77/09022016,17400,8466,17.18,8766,18.74,8873,20.49,9259,22.05,10243,17.30,,,,,,,18494,17.77/09022016,17460,8466,17.18,8766,18.74,8873,20.43,9259,22.05,10243,17.30,17906,18.36,17918,7.690,17890,17.04,18494,17.77/09022016,17520,,,8766,18.74,8873,20.43,9259,22.05,,,17906,18.36,17918,7.700,17890,17.02,18494,17.77/09022016,17580,8466,17.24,8766,18.74,8873,20.43,9259,22.05,10243,17.30,17906,18.36,,,17890,17.02,18494,17.78/09022016,17640,8466,17.24,8766,18.74,8873,20.43,9259,21.99,10243,17.30,17906,18.36,17918,7.720,,,18494,17.78/09022016,17700,8466,17.24,8766,18.74,8873,20.36,,,,,17906,18.36,17918,7.720,,,,/09022016,17760,8466,17.24,8766,18.74,8873,20.36,9259,21.99,10243,17.24,17906,18.36,17918,7.730,17890,17.02,18494,17.77/09022016,17820,8466,17.18,8766,18.74,,,,,,,17906,18.36,17918,7.730,17890,17.01,18494,17.77/09022016,17880,8466,17.24,,,8873,20.36,9259,21.99,10243,17.30,17906,18.36,17918,7.760,,,,/09022016,17940,8466,17.24,8766,18.74,8873,20.36,9259,21.99,,,17906,18.37,,,17890,17.00,18494,17.76/09022016,18000,8466,17.24,8766,18.74,8873,20.36,9259,21.93,10243,17.24,17906,18.36,17918,7.770,,,18494,17.78/09022016,18060,8466,17.24,8766,18.74,8873,20.36,9259,21.93,10243,17.24,17906,18.36,17918,7.780,17890,17.00,18494,17.78/09022016,18120,8466,17.24,8766,18.74,,,9259,21.86,10243,17.24,17906,18.36,17918,7.790,,,,/09022016,18180,8466,17.18,8766,18.74,8873,20.36,9259,21.86,,,17906,18.36,,,17890,16.99,18494,17.78/09022016,18240,8466,17.18,8766,18.74,8873,20.36,9259,21.86,10243,17.24,17906,18.36,17918,7.790,17890,16.98,,/09022016,18300,8466,17.24,8766,18.74,8873,20.30,,,,,17906,18.37,,,17890,16.96,18494,17.78/09022016,18360,8466,17.18,8766,18.74,8873,20.30,9259,21.86,10243,17.24,,,17918,7.800,,,18494,17.77/09022016,18420,8466,17.24,8766,18.74,8873,20.30,9259,21.93,10243,17.24,17906,18.34,17918,7.790,17890,16.98,18494,17.78/09022016,18480,8466,17.24,,,8873,20.30,9259,21.93,10243,17.24,17906,18.35,17918,7.800,,,18494,17.77/09022016,18540,8466,17.24,8766,18.74,8873,20.30,9259,21.99,10243,17.18,,,17918,7.800,17890,16.98,18494,17.77/09022016,18600,8466,17.24,8766,18.74,8873,20.30,9259,21.99,10243,17.24,17906,18.36,17918,7.800,17890,16.96,18494,17.78/09022016,18660,8466,17.24,8766,18.74,8873,20.30,,,10243,17.24,17906,18.36,,,,,,/09022016,18720,8466,17.24,,,,,9259,22.05,10243,17.24,,,17918,7.820,17890,16.96,18494,17.78/09022016,18780,8466,17.24,,,8873,20.30,9259,22.05,10243,17.24,17906,18.36,17918,7.800,,,18494,17.78/09022016,18840,8466,17.24,8766,18.74,8873,20.30,,,10243,17.24,17906,18.36,,,17890,16.94,18494,17.77/09022016,18900,8466,17.24,8766,18.74,8873,20.24,9259,22.05,10243,17.24,,,,,,,,/09022016,18960,8466,17.24,8766,18.74,8873,20.24,9259,22.11,10243,17.18,17906,18.35,17918,7.820,17890,16.95,18494,17.77/09022016,19020,8466,17.18,8766,18.74,8873,20.24,9259,22.11,10243,17.18,,,,,,,18494,17.77/09022016,19080,8466,17.24,8766,18.74,,,,,,,17906,18.36,17918,7.840,17890,16.94,18494,17.78/09022016,19140,8466,17.18,8766,18.74,8873,20.24,9259,22.05,10243,17.24,17906,18.36,17918,7.820,17890,16.94,18494,17.78/09022016,19200,,,8766,18.74,8873,20.24,9259,22.05,10243,17.24,,,17918,7.840,,,18494,17.76/09022016,19260,8466,17.24,,,8873,20.18,,,10243,17.18,17906,18.35,17918,7.840,17890,16.92,,/09022016,19320,8466,17.24,8766,18.74,8873,20.24,9259,22.05,10243,17.18,,,17918,7.850,17890,16.91,18494,17.76/09022016,19380,8466,17.24,8766,18.74,8873,20.18,9259,21.99,,,17906,18.34,,,17890,16.92,18494,17.79/09022016,19440,8466,17.24,,,8873,20.18,9259,22.05,10243,17.18,17906,18.34,17918,7.870,,,18494,17.77/09022016,19500,8466,17.24,8766,18.74,8873,20.18,,,10243,17.18,17906,18.34,17918,7.850,17890,16.92,18494,17.78/09022016,19560,8466,17.18,8766,18.74,8873,20.18,9259,21.93,10243,17.18,17906,18.34,,,,,18494,17.77/09022016,19620,8466,17.18,,,8873,20.18,9259,21.93,10243,17.18,17906,18.36,17918,7.860,17890,16.89,,/09022016,19680,8466,17.18,8766,18.74,8873,20.11,9259,21.93,,,17906,18.34,17918,7.860,17890,16.90,18494,17.78/09022016,19740,8466,17.24,8766,18.74,8873,20.11,9259,21.93,,,17906,18.34,,,,,18494,17.76/09022016,19800,8466,17.18,8766,18.74,,,9259,21.93,10243,17.18,17906,18.34,17918,7.840,17890,16.90,,/09022016,19860,8466,17.24,,,8873,20.11,9259,21.93,10243,17.18,17906,18.34,17918,7.860,17890,16.88,18494,17.77/09022016,19920,8466,17.18,8766,18.74,8873,20.11,9259,21.93,,,,,17918,7.850,17890,16.88,18494,17.77/09022016,19980,8466,17.24,8766,18.74,8873,20.11,9259,21.93,10243,17.18,17906,18.34,17918,7.850,17890,16.88,,/09022016,20040,8466,17.24,,,8873,21.93,,,10243,17.18,17906,18.34,,,,,18494,17.76/09022016,20100,8466,17.24,8766,18.74,8873,20.11,9259,21.99,10243,17.18,,,17918,7.860,17890,16.88,,/09022016,20160,8466,17.24,8766,18.74,,,9259,21.99,10243,17.18,17906,18.34,17918,7.860,,,18494,17.76/09022016,20220,8466,17.24,8766,18.74,8873,20.05,9259,22.05,10243,17.18,17906,18.34,17918,7.860,17890,16.88,18494,17.77/09022016,20280,8466,17.18,8766,18.74,,,,,10243,17.18,17906,18.35,,,17890,16.87,18494,17.77/09022016,20340,8466,17.18,8766,18.74,8873,20.05,9259,22.05,,,17906,18.34,17918,7.860,,,18494,17.77/09022016,20400,8466,17.18,8766,18.74,8873,20.05,9259,22.05,10243,17.11,,,17918,7.880,17890,16.86,18494,17.77/09022016,20460,8466,17.24,8766,18.74,8873,20.05,9259,22.05,10243,17.11,17906,18.33,17918,7.880,17890,16.86,18494,17.78/09022016,20520,8466,17.24,8766,18.74,8873,20.05,9259,22.05,10243,17.18,17906,18.33,17918,7.900,,,18494,17.76/09022016,20580,8466,17.18,8766,18.74,8873,20.05,,,,,,,,,17890,16.84,18494,17.78/09022016,20640,8466,17.24,8766,18.74,8873,20.05,9259,22.05,10243,17.11,17906,18.34,17918,7.900,17890,16.86,18494,17.76/09022016,20700,,,8766,18.74,8873,20.05,9259,21.99,,,,,17918,7.910,17890,16.85,,/09022016,20760,8466,17.18,8766,18.74,,,9259,21.99,10243,17.11,17906,18.34,17918,7.910,17890,16.84,18494,17.78/09022016,20820,8466,17.18,8766,18.74,8873,19.99,9259,21.99,10243,17.11,17906,18.32,,,,,18494,17.78/09022016,20880,8466,17.24,8766,18.74,,,9259,21.99,10243,17.11,17906,18.33,17918,7.920,17890,16.84,18494,17.78/09022016,20940,,,8766,18.74,8873,19.99,9259,21.93,10243,17.11,,,17918,7.940,,,18494,17.77/09022016,21000,8466,17.18,,,8873,19.99,9259,21.93,10243,17.11,17906,18.32,17918,7.920,17890,16.84,18494,17.77/09022016,21060,8466,17.24,8766,18.74,8873,19.99,9259,21.86,,,17906,18.34,17918,7.950,,,18494,17.77/09022016,21120,8466,17.24,8766,18.74,8873,19.99,9259,21.93,10243,17.11,,,,,17890,16.84,,/09022016,21180,8466,17.24,8766,18.74,8873,19.99,9259,21.86,10243,17.11,17906,18.33,17918,7.930,,,18494,17.77/09022016,21240,8466,17.24,8766,18.68,8873,19.99,9259,21.86,10243,17.11,17906,18.32,17918,7.920,17890,16.84,18494,17.76/09022016,21300,8466,17.24,8766,18.74,8873,19.99,,,10243,17.11,,,,,17890,16.83,18494,17.76/09022016,21360,8466,17.18,8766,18.74,8873,19.99,9259,21.86,10243,17.11,17906,18.31,17918,7.910,,,18494,17.77/09022016,21420,,,,,8873,19.93,9259,21.86,10243,17.11,17906,18.32,17918,7.920,17890,16.82,18494,17.77/09022016,21480,8466,17.18,8766,18.74,8873,19.93,9259,21.86,10243,17.05,17906,18.32,17918,7.910,17890,16.82,,/09022016,21540,8466,17.24,,,,,9259,21.86,10243,17.11,17906,18.32,,,17890,16.81,18494,17.77/09022016,21600,,,8766,18.74,8873,19.93,9259,21.93,10243,17.05,,,17918,7.910,17890,16.82,,/09022016,21660,8466,17.24,8766,18.74,8873,19.93,9259,21.93,10243,17.05,17906,18.32,17918,7.910,,,18494,17.77/09022016,21720,,,8766,18.74,,,9259,21.93,10243,17.05,17906,18.32,17918,7.900,17890,16.80,,/09022016,21780,8466,17.18,8766,18.68,8873,19.93,,,10243,17.05,,,17918,7.920,17890,16.80,18494,17.78/09022016,21840,8466,17.24,8766,18.74,8873,19.93,,,10243,17.05,17906,18.32,17918,7.900,17890,16.78,18494,17.76/09022016,21900,8466,17.18,8766,18.74,8873,19.93,9259,21.99,10243,17.05,17906,18.32,,,,,,/09022016,21960,8466,17.24,8766,18.68,8873,19.93,9259,21.99,10243,17.05,17906,18.32,17918,7.900,17890,16.80,18494,17.76/09022016,22020,8466,17.18,8766,18.68,8873,19.86,9259,21.99,10243,17.05,17906,18.30,,,,,18494,17.77/09022016,22080,,,8766,18.74,8873,19.86,,,10243,17.05,17906,18.31,17918,7.910,17890,16.79,,/09022016,22140,8466,17.18,8766,18.74,,,9259,21.99,10243,17.05,,,17918,7.900,,,18494,17.76/09022016,22200,8466,17.18,8766,18.74,8873,19.86,9259,21.93,10243,17.05,17906,18.32,17918,7.900,17890,16.78,18494,17.76/09022016,22260,8466,17.18,8766,18.68,8873,19.86,,,10243,17.05,17906,18.31,,,,,18494,17.76/09022016,22320,8466,17.24,8766,18.74,,,9259,21.93,10243,17.05,17906,18.30,17918,7.900,17890,16.76,,/09022016,22380,8466,17.18,8766,18.74,8873,19.86,9259,21.93,10243,17.05,,,17918,7.900,,,,/09022016,22440,8466,17.24,8766,18.74,8873,19.86,,,10243,17.05,,,17918,7.900,17890,16.78,,/09022016,22500,8466,17.24,8766,18.74,8873,19.86,9259,21.86,10243,17.05,17906,18.30,17918,7.900,17890,16.77,18494,17.76/09022016,22560,8466,17.24,8766,18.68,8873,19.86,9259,21.86,10243,17.05,17906,18.31,17918,7.890,,,18494,17.76/09022016,22620,8466,17.24,8766,18.74,,,9259,21.86,,,17906,18.30,,,17890,16.77,18494,17.76/09022016,22680,8466,17.24,8766,18.68,,,9259,21.86,10243,17.05,,,17918,7.880,17890,16.75,18494,17.76/09022016,22740,8466,17.24,8766,18.68,8873,19.86,9259,21.86,10243,17.05,17906,18.31,,,,,,/09022016,22800,8466,17.18,8766,18.68,8873,19.80,,,10243,16.99,17906,18.30,17918,7.880,17890,16.75,18494,17.75/09022016,22860,8466,17.24,8766,18.68,8873,19.80,9259,21.80,10243,16.99,17906,18.30,17918,7.880,17890,16.73,18494,17.75/09022016,22920,8466,17.24,8766,18.74,8873,19.80,9259,21.80,10243,17.05,17906,18.29,17918,7.860,,,18494,17.74/09022016,22980,,,8766,18.68,,,9259,21.86,10243,17.05,17906,18.30,17918,7.850,17890,16.74,,/09022016,23040,8466,17.24,8766,18.74,8873,19.80,9259,21.86,10243,17.05,,,,,,,18494,17.74/09022016,23100,8466,17.18,,,8873,19.80,,,10243,16.99,17906,18.31,,,17890,16.74,18494,17.76/09022016,23160,8466,17.18,8766,18.74,,,9259,21.86,,,17906,18.28,17918,7.840,17890,16.74,18494,17.74/09022016,23220,8466,17.18,8766,18.68,,,9259,21.93,,,17906,18.29,17918,7.830,,,18494,17.76/09022016,23280,8466,17.18,8766,18.74,8873,19.80,,,10243,16.99,,,,,17890,16.74,,/09022016,23340,8466,17.18,8766,18.74,8873,19.74,9259,21.93,10243,16.99,17906,18.29,17918,7.820,17890,16.74,18494,17.75/09022016,23400,8466,17.18,8766,18.68,8873,19.74,9259,21.99,,,17906,18.28,,,,,18494,17.74/09022016,23460,8466,17.18,8766,18.74,,,,,10243,16.99,17906,18.28,17918,7.810,17890,16.72,18494,17.75/09022016,23520,8466,17.18,8766,18.68,8873,19.74,9259,21.99,,,17906,18.30,17918,7.810,17890,16.72,18494,17.74/09022016,23580,8466,17.18,8766,18.68,8873,19.74,9259,21.99,10243,16.99,17906,18.29,,,17890,16.71,,/09022016,23640,8466,17.18,8766,18.74,8873,19.74,9259,21.99,10243,16.99,17906,18.28,17918,7.800,,,18494,17.75/09022016,23700,8466,17.18,8766,18.68,8873,19.74,,,10243,16.99,,,17918,7.810,17890,16.70,18494,17.75/09022016,23760,8466,17.18,,,8873,19.74,9259,21.99,10243,16.99,17906,18.28,17918,7.810,,,18494,17.74/09022016,23820,8466,17.24,8766,18.68,8873,19.74,9259,21.99,,,,,17918,7.800,17890,16.70,,/09022016,23880,8466,17.18,8766,18.68,8873,19.68,9259,21.93,10243,16.99,17906,18.28,17918,7.800,17890,16.72,18494,17.74/09022016,23940,8466,17.18,8766,18.68,,,9259,21.93,10243,16.99,17906,18.29,17918,7.810,,,18494,17.74/09022016,24000,8466,17.18,8766,18.74,8873,19.68,9259,21.93,10243,16.99,17906,18.28,17918,7.800,17890,16.70,18494,17.74/09022016,24060,8466,17.18,8766,18.68,,,,,10243,16.99,,,17918,7.800,17890,16.72,18494,17.74/09022016,24120,8466,17.18,8766,18.68,8873,19.68,9259,21.86,10243,16.99,17906,18.27,17918,7.790,,,18494,17.75/09022016,24180,8466,17.18,8766,18.68,8873,19.68,9259,21.86,10243,16.99,,,17918,7.790,17890,16.71,,/09022016,24240,,,8766,18.68,8873,19.68,9259,21.86,10243,16.99,17906,18.28,17918,7.780,,,18494,17.73/09022016,24300,,,8766,18.74,8873,19.68,,,10243,16.99,17906,18.28,17918,7.780,17890,16.70,18494,17.73/09022016,24360,8466,17.18,8766,18.68,8873,19.68,9259,21.86,10243,16.93,17906,18.27,,,17890,16.68,,/09022016,24420,8466,17.18,8766,18.68,8873,19.68,9259,21.86,,,17906,18.27,17918,7.780,,,18494,17.73/09022016,24480,8466,17.18,8766,18.68,8873,19.68,,,10243,16.93,17906,18.28,17918,7.760,17890,16.69,18494,17.74/09022016,24540,8466,17.18,8766,18.68,8873,19.68,9259,21.93,10243,16.93,17906,18.27,17918,7.760,,,18494,17.74/09022016,24600,8466,17.18,8766,18.68,8873,19.68,,,10243,16.93,,,17918,7.760,17890,16.69,18494,17.73/09022016,24660,8466,17.18,,,,,9259,21.93,10243,16.93,17906,18.27,17918,7.750,,,18494,17.73/09022016,24720,8466,17.18,8766,18.68,8873,19.61,9259,21.93,10243,16.93,,,,,,,18494,17.74/09022016,24780,8466,17.24,,,8873,19.61,9259,21.99,10243,16.99,17906,18.26,17918,7.760,17890,16.67,,/09022016,24840,8466,17.18,8766,18.68,8873,19.61,9259,21.99,10243,16.93,17906,18.26,17918,7.740,17890,16.68,18494,17.73/09022016,24900,8466,17.24,8766,18.68,,,,,10243,16.99,,,,,,,18494,17.74/09022016,24960,8466,17.18,8766,18.68,8873,19.61,9259,22.05,,,17906,18.26,17918,7.740,17890,16.68,,/09022016,25020,8466,17.18,8766,18.68,8873,19.61,,,,,17906,18.26,,,17890,16.68,18494,17.73/09022016,25080,8466,17.18,8766,18.68,8873,19.61,9259,22.05,10243,16.93,17906,18.25,17918,7.730,17890,16.67,18494,17.74/09022016,25140,8466,17.18,,,,,,,,,17906,18.26,17918,7.740,,,,/09022016,25200,8466,17.24,8766,18.68,8873,19.61,9259,21.99,10243,16.93,,,17918,7.740,17890,16.67,18494,17.73/09022016,25260,,,8766,18.68,8873,19.61,,,10243,16.93,17906,18.25,,,17890,16.66,18494,17.73/09022016,25320,8466,17.18,8766,18.68,8873,19.55,9259,21.99,10243,16.93,17906,18.25,17918,7.730,17890,16.65,18494,17.74/09022016,25380,8466,17.24,8766,18.68,,,9259,21.99,10243,16.93,,,,,17890,16.65,18494,17.73/09022016,25440,,,8766,18.68,8873,19.61,9259,21.99,10243,16.93,17906,18.24,17918,7.750,,,18494,17.72/09022016,25500,8466,17.18,8766,18.68,8873,19.55,,,,,,,,,17890,16.65,,/09022016,25560,,,8766,18.68,8873,19.55,9259,21.99,,,17906,18.25,17918,7.760,17890,16.66,18494,17.72/09022016,25620,,,8766,18.68,,,9259,21.99,10243,16.93,17906,18.25,17918,7.740,17890,16.66,18494,17.74/09022016,25680,8466,17.18,8766,18.68,,,9259,21.93,10243,16.93,17906,18.24,,,17890,16.64,18494,17.72/09022016,25740,,,8766,18.68,8873,19.55,9259,21.93,10243,16.93,17906,18.25,17918,7.740,17890,16.65,18494,17.71/09022016,25800,8466,17.18,8766,18.68,8873,19.55,9259,21.93,10243,16.93,17906,18.24,17918,7.740,,,,/09022016,25860,8466,17.18,8766,18.68,8873,19.55,9259,21.93,,,17906,18.24,17918,7.750,,,18494,17.72/09022016,25920,8466,17.18,8766,18.68,8873,19.55,9259,21.93,,,17906,18.24,17918,7.760,17890,16.66,,/09022016,25980,,,8766,18.68,,,9259,21.93,10243,16.93,,,,,17890,16.64,18494,17.72/09022016,26040,8466,17.18,8766,18.68,8873,19.49,9259,21.93,10243,16.93,17906,18.24,17918,7.750,,,18494,17.72/09022016,26100,,,8766,18.68,8873,19.49,9259,21.99,10243,16.86,17906,18.24,17918,7.760,17890,16.64,,/09022016,26160,8466,17.18,8766,18.68,,,9259,21.99,10243,16.93,,,17918,7.740,17890,16.64,18494,17.75/09022016,26220,8466,17.18,8766,18.68,,,9259,22.05,,,17906,18.24,17918,7.750,17890,16.63,18494,17.78/09022016,26280,,,,,8873,19.49,9259,22.05,10243,16.93,17906,18.24,17918,7.750,17890,16.63,18494,17.87/09022016,26340,8466,17.18,8766,18.68,,,9259,22.11,10243,16.86,17906,18.24,,,,,18494,17.93/09022016,26400,8466,17.18,8766,18.68,,,9259,22.18,10243,16.86,,,17918,7.750,17890,16.63,,/09022016,26460,,,8766,18.68,8873,19.49,9259,22.11,10243,16.86,17906,18.24,17918,7.750,,,18494,18.04/09022016,26520,8466,17.18,,,8873,19.49,9259,22.18,10243,16.86,17906,18.22,17918,7.750,17890,16.64,18494,18.13/09022016,26580,8466,17.18,8766,18.68,8873,19.49,9259,22.18,,,,,17918,7.750,,,,/09022016,26640,8466,17.18,8766,18.68,8873,19.49,9259,22.11,10243,16.86,17906,18.23,17918,7.760,17890,16.64,18494,18.23/09022016,26700,8466,17.18,,,8873,19.49,9259,22.11,10243,16.86,17906,18.24,,,,,18494,18.38/09022016,26760,8466,17.18,8766,18.68,8873,19.49,,,10243,16.86,,,17918,7.760,17890,16.64,,/09022016,26820,8466,17.18,8766,18.68,,,9259,22.11,10243,16.86,17906,18.23,17918,7.760,,,18494,18.44/09022016,26880,8466,17.18,8766,18.68,8873,19.49,9259,22.11,10243,16.86,17906,18.24,17918,7.750,17890,16.63,18494,18.46/09022016,26940,8466,17.18,8766,18.68,8873,19.49,9259,22.11,10243,16.86,17906,18.23,17918,7.770,17890,16.62,18494,18.47/09022016,27000,8466,17.18,8766,18.68,,,9259,22.05,10243,16.86,17906,18.24,17918,7.760,17890,16.70,18494,18.48/09022016,27060,8466,17.18,8766,18.68,8873,19.49,9259,22.05,10243,16.86,,,17918,7.740,,,,/09022016,27120,8466,17.18,8766,18.68,8873,19.43,9259,22.05,10243,16.86,17906,18.23,,,17890,16.89,18494,18.48/09022016,27180,8466,17.18,8766,18.68,,,,,,,17906,18.23,17918,7.710,17890,17.02,,/09022016,27240,8466,17.24,8766,18.68,8873,19.49,9259,21.99,10243,16.86,17906,18.23,17918,7.720,17890,17.08,18494,18.48/09022016,27300,8466,17.18,,,8873,19.49,,,10243,16.86,17906,18.24,17918,7.710,17890,17.16,18494,18.48/09022016,27360,8466,17.18,8766,18.68,8873,19.43,9259,21.99,,,17906,18.22,,,,,18494,18.48/09022016,27420,8466,17.18,8766,18.68,,,,,10243,16.86,17906,18.23,17918,7.720,17890,17.32,18494,18.48/09022016,27480,8466,17.24,8766,18.68,8873,19.43,9259,21.93,10243,16.86,17906,18.22,17918,7.710,17890,17.47,18494,18.49/09022016,27540,,,8766,18.68,8873,19.43,9259,21.93,10243,16.93,17906,18.23,17918,7.700,17890,17.78,,/09022016,27600,8466,17.18,,,8873,19.43,9259,21.93,10243,16.86,17906,18.23,17918,7.670,17890,17.91,18494,18.50/09022016,27660,8466,17.18,8766,18.68,8873,19.49,9259,21.93,10243,16.93,17906,18.24,17918,7.640,,,18494,18.52/09022016,27720,8466,17.18,8766,18.68,8873,19.43,9259,21.86,,,17906,18.23,17918,7.610,17890,17.98,,/09022016,27780,8466,17.18,8766,18.68,8873,19.43,9259,21.86,10243,16.93,17906,18.23,17918,7.620,17890,17.96,18494,18.52/09022016,27840,8466,17.18,8766,18.68,8873,19.43,9259,21.86,10243,16.93,17906,18.23,17918,7.600,17890,17.91,18494,18.51/09022016,27900,8466,17.18,,,8873,19.43,9259,21.86,10243,16.93,17906,18.22,,,,,18494,18.52/09022016,27960,8466,17.18,8766,18.68,8873,19.43,9259,21.86,,,17906,18.22,17918,7.600,17890,17.86,,/09022016,28020,8466,17.18,8766,18.68,8873,19.43,,,,,,,,,,,18494,18.51/09022016,28080,8466,17.18,8766,18.68,8873,19.43,9259,21.80,,,17906,18.22,17918,7.620,17890,17.85,,/09022016,28140,8466,17.18,8766,18.68,,,9259,21.80,10243,16.93,17906,18.23,17918,7.620,17890,18.09,18494,18.51/09022016,28200,8466,17.18,8766,18.74,8873,19.43,9259,21.80,10243,16.93,17906,18.22,17918,7.620,,,18494,18.51/09022016,28260,8466,17.18,8766,18.74,8873,19.43,9259,21.80,10243,16.93,17906,18.23,17918,7.600,17890,18.15,18494,18.52/09022016,28320,8466,17.18,8766,18.68,8873,19.43,9259,21.80,,,17906,18.23,17918,7.600,17890,18.14,18494,18.53/09022016,28380,8466,17.18,,,8873,19.43,,,10243,16.93,,,,,17890,18.09,,/09022016,28440,8466,17.18,8766,18.74,8873,19.43,9259,21.74,10243,16.93,17906,18.24,17918,7.610,,,18494,18.52/09022016,28500,8466,17.18,8766,18.74,8873,19.43,,,10243,16.93,,,17918,7.610,17890,18.04,,/09022016,28560,8466,17.18,8766,18.74,8873,19.43,9259,21.74,10243,16.93,17906,18.24,17918,7.630,,,18494,18.53/09022016,28620,8466,17.18,8766,18.74,,,9259,21.74,,,17906,18.23,17918,7.640,17890,18.02,18494,18.52/09022016,28680,8466,17.24,8766,18.74,8873,19.36,9259,21.74,10243,16.99,,,17918,7.660,,,18494,18.52/09022016,28740,8466,17.18,8766,18.74,,,,,,,17906,18.23,17918,7.640,17890,18.16,,/09022016,28800,,,8766,18.74,8873,19.36,9259,21.68,10243,16.99,17906,18.23,,,,,18494,18.52/09022016,28860,8466,17.24,,,,,9259,21.68,10243,16.99,17906,18.22,17918,7.640,17890,18.35,18494,18.53/09022016,28920,8466,17.18,8766,18.74,8873,19.36,9259,21.61,10243,17.05,17906,18.24,,,,,18494,18.52/09022016,28980,,,,,8873,19.36,9259,21.61,10243,17.05,17906,18.23,17918,7.630,17890,18.32,18494,18.52/09022016,29040,8466,17.18,8766,18.74,,,9259,21.61,10243,17.05,17906,18.23,17918,7.620,17890,18.30,18494,18.52/09022016,29100,8466,17.24,8766,18.74,8873,19.36,9259,21.55,10243,17.05,17906,18.23,17918,7.660,,,18494,18.52/09022016,29160,,,8766,18.74,8873,19.36,,,,,17906,18.24,17918,7.660,17890,18.27,18494,18.52/09022016,29220,8466,17.24,8766,18.74,8873,19.36,9259,21.55,10243,17.05,17906,18.23,,,,,18494,18.52/09022016,29280,8466,17.18,8766,18.74,8873,19.36,9259,21.49,10243,17.05,,,17918,7.650,17890,18.23,,/09022016,29340,8466,17.24,8766,18.74,8873,19.36,9259,21.49,10243,17.11,17906,18.24,17918,7.650,17890,18.21,18494,18.50/09022016,29400,8466,17.24,8766,18.80,8873,19.36,9259,21.49,10243,17.11,17906,18.23,17918,7.640,,,18494,18.51/09022016,29460,8466,17.24,8766,18.80,8873,19.30,9259,21.49,10243,17.11,17906,18.24,17918,7.640,17890,18.16,18494,18.51/09022016,29520,8466,17.24,8766,18.80,,,9259,21.43,10243,17.11,17906,18.24,,,,,18494,18.50/09022016,29580,8466,17.24,8766,18.80,8873,19.30,9259,21.43,10243,17.11,17906,18.24,17918,7.650,17890,18.28,18494,18.51/09022016,29640,8466,17.18,,,8873,19.30,9259,21.43,10243,17.11,17906,18.24,17918,7.660,,,,/09022016,29700,,,8766,18.80,,,9259,21.43,10243,17.11,17906,18.25,,,17890,18.53,18494,18.50/09022016,29760,8466,17.24,8766,18.80,8873,19.30,9259,21.36,10243,17.11,,,17918,7.660,17890,18.56,,/09022016,29820,8466,17.24,8766,18.80,8873,19.30,9259,21.36,10243,17.18,17906,18.25,17918,7.660,17890,18.55,18494,18.50/09022016,29880,8466,17.24,8766,18.80,8873,19.30,9259,21.36,10243,17.18,17906,18.24,17918,7.650,,,18494,18.48/09022016,29940,,,8766,18.80,8873,19.30,9259,21.30,10243,17.18,17906,18.25,17918,7.660,17890,18.52,,/09022016,30000,8466,17.24,8766,18.80,8873,19.30,9259,21.30,10243,17.18,17906,18.25,17918,7.650,,,18494,18.48/09022016,30060,,,8766,18.80,8873,19.30,9259,21.30,10243,17.18,,,17918,7.640,17890,18.48,18494,18.50/09022016,30120,,,8766,18.80,8873,19.30,9259,21.30,10243,17.18,17906,18.26,17918,7.650,17890,18.52,18494,18.49/09022016,30180,8466,17.24,8766,18.80,8873,19.30,,,,,17906,18.25,17918,7.660,,,18494,18.48/09022016,30240,8466,17.24,,,8873,19.30,9259,21.24,10243,17.18,,,17918,7.660,17890,18.81,18494,18.48/09022016,30300,,,8766,18.80,8873,19.30,9259,21.24,10243,17.24,17906,18.24,17918,7.680,17890,18.83,18494,18.48/09022016,30360,8466,17.24,8766,18.80,8873,19.30,,,10243,17.18,,,17918,7.680,17890,18.84,,/09022016,30420,8466,17.24,8766,18.80,8873,19.30,9259,21.24,10243,17.18,17906,18.24,,,,,18494,18.48/09022016,30480,8466,17.24,8766,18.80,,,9259,21.24,10243,17.24,17906,18.25,17918,7.700,17890,18.81,18494,18.48/09022016,30540,8466,17.24,8766,18.80,8873,19.24,9259,21.18,,,17906,18.24,17918,7.720,,,18494,18.47/09022016,30600,,,,,8873,19.24,9259,21.18,10243,17.24,,,,,17890,18.76,18494,18.47/09022016,30660,8466,17.24,8766,18.80,8873,19.24,9259,21.18,10243,17.24,17906,18.24,17918,7.760,,,18494,18.47/09022016,30720,,,8766,18.80,,,9259,21.18,10243,17.24,17906,18.24,17918,7.780,17890,18.72,18494,18.46/09022016,30780,8466,17.24,8766,18.80,8873,19.24,,,10243,17.24,,,17918,7.800,,,18494,18.45/09022016,30840,8466,17.24,8766,18.80,8873,19.24,,,,,17906,18.24,,,17890,18.88,18494,18.46/09022016,30900,8466,17.24,8766,18.80,8873,19.24,9259,21.18,,,17906,18.23,17918,7.840,,,,/09022016,30960,8466,17.24,,,8873,19.24,9259,21.11,10243,17.30,,,,,17890,19.09,18494,18.46/09022016,31020,8466,17.18,8766,18.80,8873,19.24,9259,21.11,10243,17.30,17906,18.22,17918,7.920,17890,19.04,18494,18.46/09022016,31080,8466,17.24,8766,18.80,,,9259,21.11,,,17906,18.24,17918,7.940,,,,/09022016,31140,8466,17.18,8766,18.80,,,,,10243,17.30,17906,18.25,,,17890,19.03,18494,18.46/09022016,31200,,,8766,18.80,8873,19.24,9259,21.11,10243,17.30,17906,18.24,17918,7.980,17890,18.96,18494,18.46/09022016,31260,8466,17.24,8766,18.80,,,9259,21.05,10243,17.30,,,17918,8.000,17890,18.93,18494,18.48/09022016,31320,,,8766,18.80,8873,19.24,9259,21.05,,,17906,18.24,17918,8.020,,,18494,18.46/09022016,31380,8466,17.24,8766,18.80,8873,19.24,,,10243,17.30,17906,18.24,17918,8.060,17890,18.89,,/09022016,31440,8466,17.24,,,8873,19.24,9259,21.05,10243,17.30,,,17918,8.100,17890,18.87,18494,18.45/09022016,31500,8466,17.24,8766,18.80,8873,19.18,9259,20.99,,,17906,18.23,17918,8.140,,,18494,18.46/09022016,31560,8466,17.24,8766,18.80,8873,19.24,9259,20.99,,,17906,18.24,17918,8.160,17890,18.86,,/09022016,31620,8466,17.24,8766,18.80,8873,19.18,9259,20.99,10243,17.30,17906,18.24,17918,8.190,,,18494,18.45/09022016,31680,8466,17.24,8766,18.80,,,,,10243,17.36,17906,18.24,17918,8.220,17890,19.16,,/09022016,31740,8466,17.18,8766,18.80,,,9259,20.99,,,,,17918,8.240,17890,19.22,18494,18.44/09022016,31800,8466,17.18,8766,18.80,8873,19.18,9259,20.99,10243,17.36,17906,18.24,17918,8.280,,,18494,18.44/09022016,31860,8466,17.18,8766,18.80,8873,19.18,9259,20.93,,,17906,18.23,17918,8.280,17890,19.21,18494,18.44/09022016,31920,8466,17.24,8766,18.80,,,9259,20.93,10243,17.36,,,,,17890,19.16,,/09022016,31980,8466,17.18,,,8873,19.18,9259,20.93,10243,17.36,17906,18.23,17918,8.320,,,18494,18.42/09022016,32040,8466,17.18,8766,18.80,,,9259,20.93,,,17906,18.24,17918,8.340,17890,19.10,18494,18.42/09022016,32100,8466,17.24,8766,18.80,8873,19.18,,,10243,17.36,,,17918,8.400,17890,19.06,,/09022016,32160,8466,17.24,8766,18.80,8873,19.18,9259,20.93,10243,17.36,17906,18.23,17918,8.450,17890,19.04,18494,18.44/09022016,32220,8466,17.18,,,8873,19.18,9259,20.93,10243,17.36,17906,18.23,17918,8.490,17890,19.00,18494,18.41/09022016,32280,8466,17.24,8766,18.80,,,9259,20.86,10243,17.43,17906,18.24,17918,8.520,,,,/09022016,32340,8466,17.18,8766,18.80,8873,19.18,9259,20.86,10243,17.43,,,,,17890,18.98,18494,18.40/09022016,32400,8466,17.24,8766,18.74,,,9259,20.86,,,17906,18.23,17918,8.580,,,18494,18.40/09022016,32460,8466,17.24,8766,18.80,8873,19.11,9259,20.86,10243,17.43,17906,18.24,17918,8.630,17890,18.93,18494,18.40/09022016,32520,8466,17.18,8766,18.74,8873,19.18,9259,20.86,10243,17.43,17906,18.24,,,,,,/09022016,32580,8466,17.18,8766,18.80,8873,19.18,,,,,17906,18.24,17918,8.700,17890,18.90,18494,18.40/09022016,32640,8466,17.24,,,8873,19.18,9259,20.80,10243,17.43,17906,18.24,17918,8.750,,,18494,18.38/09022016,32700,8466,17.18,8766,18.80,8873,19.11,9259,20.80,10243,17.43,,,,,17890,19.01,,/09022016,32760,8466,17.18,8766,18.74,8873,19.18,,,10243,17.43,17906,18.24,17918,8.830,17890,19.20,18494,18.39/09022016,32820,8466,17.18,8766,18.74,8873,19.18,,,10243,17.43,,,17918,8.840,,,18494,18.38/09022016,32880,8466,17.24,8766,18.74,,,9259,20.80,10243,17.43,,,17918,8.900,17890,19.24,18494,18.38/09022016,32940,8466,17.18,8766,18.74,8873,19.11,9259,20.80,10243,17.43,17906,18.22,17918,8.940,17890,19.22,18494,18.38/09022016,33000,8466,17.24,8766,18.74,8873,19.11,9259,20.80,,,17906,18.23,17918,8.960,17890,19.25,18494,18.36/09022016,33060,,,8766,18.74,8873,19.11,,,,,17906,18.23,17918,9.000,,,,/09022016,33120,8466,17.18,8766,18.74,8873,19.11,9259,20.74,10243,17.43,17906,18.23,,,17890,19.40,18494,18.36/09022016,33180,,,8766,18.74,,,9259,20.74,10243,17.49,17906,18.23,17918,9.050,17890,19.49,18494,18.36/09022016,33240,,,8766,18.74,,,9259,20.74,10243,17.49,17906,18.22,17918,9.080,17890,19.47,,/09022016,33300,,,8766,18.74,8873,19.11,9259,20.74,,,17906,18.22,,,,,18494,18.34/09022016,33360,8466,17.18,8766,18.74,8873,19.11,9259,20.74,10243,17.49,,,17918,9.140,17890,19.41,,/09022016,33420,8466,17.24,8766,18.74,8873,19.11,9259,20.74,10243,17.49,17906,18.24,17918,9.140,17890,19.36,18494,18.32/09022016,33480,8466,17.18,,,8873,19.11,9259,20.68,10243,17.49,,,,,,,,/09022016,33540,8466,17.18,8766,18.74,8873,19.11,9259,20.68,10243,17.49,17906,18.23,17918,9.200,17890,19.29,18494,18.32/09022016,33600,8466,17.18,8766,18.74,8873,19.05,,,10243,17.55,17906,18.22,,,,,18494,18.32/09022016,33660,,,,,8873,19.11,9259,20.68,10243,17.55,17906,18.24,17918,9.260,,,18494,18.32/09022016,33720,8466,17.18,8766,18.74,,,9259,20.68,10243,17.49,,,17918,9.280,17890,19.46,18494,18.30/09022016,33780,8466,17.18,8766,18.74,,,9259,20.68,10243,17.55,17906,18.23,,,17890,19.61,18494,18.29/09022016,33840,,,8766,18.74,8873,19.05,9259,20.68,10243,17.55,17906,18.22,17918,9.320,,,18494,18.30/09022016,33900,8466,17.18,8766,18.74,8873,19.05,9259,20.68,10243,17.55,17906,18.23,17918,9.350,17890,19.62,,/09022016,33960,8466,17.18,,,8873,19.05,9259,20.61,10243,17.55,17906,18.24,17918,9.380,,,18494,18.30/09022016,34020,8466,17.18,8766,18.74,8873,19.05,9259,20.61,10243,17.55,17906,18.22,17918,9.400,17890,19.57,18494,18.28/09022016,34080,8466,17.18,,,8873,19.11,,,10243,17.55,17906,18.22,17918,9.470,17890,19.52,,/09022016,34140,8466,17.24,8766,18.74,,,9259,20.61,10243,17.55,17906,18.22,,,17890,19.47,18494,18.28/09022016,34200,8466,17.24,8766,18.74,8873,19.05,9259,20.61,10243,17.55,,,17918,9.500,,,18494,18.27/09022016,34260,8466,17.18,,,8873,19.05,9259,20.61,,,17906,18.22,17918,9.550,17890,19.48,18494,18.26/09022016,34320,8466,17.18,8766,18.74,8873,19.05,9259,20.61,10243,17.55,17906,18.22,,,,,,/09022016,34380,8466,17.18,8766,18.74,8873,19.05,,,10243,17.55,,,17918,9.600,17890,19.64,18494,18.27/09022016,34440,8466,17.18,8766,18.74,8873,19.05,9259,20.61,10243,17.61,17906,18.24,,,17890,19.73,18494,18.26/09022016,34500,8466,17.18,8766,18.74,8873,19.05,9259,20.68,10243,17.55,17906,18.24,17918,9.620,,,18494,18.25/09022016,34560,8466,17.18,,,8873,19.05,9259,20.68,10243,17.61,,,17918,9.640,,,18494,18.25/09022016,34620,,,8766,18.74,8873,19.05,,,,,17906,18.22,17918,9.730,17890,19.68,18494,18.25/09022016,34680,8466,17.18,8766,18.68,8873,19.05,9259,20.86,10243,17.61,17906,18.23,,,17890,19.61,18494,18.24/09022016,34740,8466,17.18,8766,18.74,8873,19.05,9259,20.93,10243,17.61,,,17918,9.740,17890,19.56,,/09022016,34800,8466,17.18,8766,18.74,8873,19.05,9259,20.99,,,,,17918,9.780,,,18494,18.24/09022016,34860,8466,17.18,8766,18.74,,,9259,21.05,10243,17.61,17906,18.22,,,17890,19.54,,/09022016,34920,8466,17.18,8766,18.68,8873,19.05,9259,21.11,,,,,17918,9.840,17890,19.46,18494,18.22/09022016,34980,8466,17.18,8766,18.68,8873,19.05,,,10243,17.61,,,17918,9.900,,,18494,18.21/09022016,35040,8466,17.18,8766,18.68,8873,19.05,9259,21.24,10243,17.61,17906,18.22,17918,9.930,17890,19.44,18494,18.21/09022016,35100,8466,17.18,8766,18.68,8873,19.05,9259,21.24,,,17906,18.22,17918,9.940,17890,19.41,,/09022016,35160,,,8766,18.68,8873,19.05,9259,21.30,10243,17.61,,,,,17890,19.38,18494,18.21/09022016,35220,8466,17.18,,,8873,19.05,9259,21.36,10243,17.61,17906,18.22,17918,9.980,17890,19.32,18494,18.20/09022016,35280,8466,17.18,8766,18.74,8873,19.05,9259,21.36,10243,17.61,17906,18.24,17918,10.01,17890,19.32,18494,18.19/09022016,35340,8466,17.18,8766,18.68,,,9259,21.36,10243,17.61,17906,18.22,17918,10.09,,,18494,18.18/09022016,35400,8466,17.18,8766,18.68,8873,19.05,9259,21.36,10243,17.61,17906,18.24,,,17890,19.29,18494,18.18/09022016,35460,8466,17.18,8766,18.68,8873,19.05,9259,21.36,,,,,17918,10.12,17890,19.25,18494,18.17/09022016,35520,8466,17.18,8766,18.68,8873,19.05,,,10243,17.61,17906,18.22,17918,10.16,,,18494,18.17/09022016,35580,8466,17.18,8766,18.68,8873,18.99,9259,21.36,10243,17.68,17906,18.22,17918,10.18,17890,19.36,,/09022016,35640,8466,17.18,8766,18.68,8873,19.05,9259,21.36,10243,17.68,17906,18.22,17918,10.22,,,18494,18.16/09022016,35640,8466,17.18,8766,18.68,8873,19.05,9259,21.36,10243,17.68,17906,18.22,17918,10.22,,,18494,18.16/09022016,35700,,,8766,18.68,8873,18.99,,,10243,17.68,17906,18.23,17918,10.27,17890,19.60,18494,18.16/09022016,35760,8466,17.24,,,,,9259,21.30,10243,17.68,17906,18.22,,,,,,/09022016,35820,8466,17.18,8766,18.68,8873,18.99,9259,21.30,10243,17.68,,,17918,10.32,17890,19.62,18494,18.14/09022016,35880,8466,17.24,8766,18.68,8873,18.99,9259,21.30,10243,17.68,17906,18.24,17918,10.34,17890,19.57,,/09022016,35940,8466,17.18,8766,18.68,8873,18.99,9259,21.30,,,17906,18.24,17918,10.37,,,18494,18.14/09022016,36000,8466,17.24,8766,18.68,8873,18.99,9259,21.24,10243,17.68,,,17918,10.41,17890,19.64,18494,18.14/09022016,36060,8466,17.24,8766,18.68,8873,18.99,,,10243,17.74,17906,18.22,,,,,,/09022016,36120,8466,17.24,,,8873,18.99,9259,21.24,10243,17.74,17906,18.24,17918,10.44,17890,19.85,18494,18.12/09022016,36180,,,8766,18.68,8873,18.99,9259,21.24,,,,,17918,10.45,,,18494,18.13/09022016,36240,8466,17.24,8766,18.68,8873,18.99,9259,21.18,,,17906,18.24,17918,10.48,17890,19.83,18494,18.11/09022016,36300,8466,17.24,8766,18.68,8873,18.99,9259,21.18,10243,17.74,17906,18.24,17918,10.51,17890,19.79,,/09022016,36360,8466,17.24,8766,18.68,8873,18.99,,,10243,17.74,17906,18.23,17918,10.54,17890,19.74,18494,18.12/09022016,36420,8466,17.24,8766,18.68,8873,18.99,9259,21.18,10243,17.74,,,,,,,18494,18.11/09022016,36480,8466,17.24,8766,18.68,8873,18.93,,,10243,17.74,17906,18.23,,,17890,19.69,18494,18.10/09022016,36540,,,,,8873,18.99,9259,21.11,10243,17.74,,,17918,10.60,17890,19.64,,/09022016,36600,8466,17.24,8766,18.68,8873,18.93,,,,,17906,18.24,17918,10.62,17890,19.60,18494,18.10/09022016,36660,,,8766,18.68,8873,18.93,9259,21.05,10243,17.80,17906,18.24,,,,,18494,18.08/09022016,36720,8466,17.24,,,8873,18.93,9259,21.11,10243,17.74,,,17918,10.67,17890,19.56,18494,18.09/09022016,36780,,,8766,18.68,8873,18.93,9259,21.05,10243,17.80,17906,18.24,17918,10.72,,,,/09022016,36840,8466,17.18,8766,18.68,,,9259,21.05,10243,17.80,17906,18.24,17918,10.73,17890,19.68,18494,18.07/09022016,36900,8466,17.24,8766,18.68,8873,18.93,9259,21.05,10243,17.80,17906,18.24,,,17890,19.82,18494,18.07/09022016,36960,8466,17.24,8766,18.68,8873,18.93,,,10243,17.80,17906,18.25,17918,10.78,,,18494,18.07/09022016,37020,,,,,8873,18.93,9259,20.99,10243,17.80,,,,,17890,19.86,18494,18.06/09022016,37080,8466,17.24,8766,18.68,8873,18.93,9259,20.99,,,17906,18.25,17918,10.79,17890,19.82,18494,18.05/09022016,37140,8466,17.24,8766,18.68,,,9259,20.99,10243,17.80,17906,18.24,17918,10.80,,,18494,18.06/09022016,37200,8466,17.24,8766,18.68,8873,18.93,9259,20.99,,,,,,,17890,19.75,18494,18.06/09022016,37260,8466,17.24,8766,18.68,8873,18.86,9259,20.93,10243,17.80,17906,18.24,17918,10.84,17890,19.72,18494,18.04/09022016,37320,8466,17.24,8766,18.68,8873,18.86,9259,20.93,,,17906,18.23,17918,10.85,17890,19.69,,/09022016,37380,8466,17.24,8766,18.68,8873,18.86,9259,20.93,10243,17.80,17906,18.24,,,,,18494,18.04/09022016,37440,8466,17.24,,,,,9259,20.93,,,17906,18.24,17918,10.85,17890,19.82,18494,18.03/09022016,37500,,,8766,18.68,8873,18.86,9259,20.93,,,17906,18.25,17918,10.86,17890,19.92,,/09022016,37560,8466,17.24,8766,18.68,8873,18.86,9259,20.86,10243,17.80,,,17918,10.88,,,18494,18.03/09022016,37620,8466,17.24,,,8873,18.86,,,10243,17.86,17906,18.24,,,17890,19.98,18494,18.02/09022016,37680,8466,17.24,8766,18.68,8873,18.86,,,10243,17.86,,,17918,10.90,17890,19.94,,/09022016,37740,,,8766,18.68,,,9259,20.86,10243,17.86,17906,18.23,17918,10.89,,,18494,18.00/09022016,37800,8466,17.24,8766,18.68,8873,18.86,,,10243,17.86,17906,18.24,17918,10.93,17890,19.90,18494,18.01/09022016,37860,8466,17.24,8766,18.68,8873,18.86,9259,20.80,10243,17.80,17906,18.22,17918,10.96,17890,19.84,,/09022016,37920,8466,17.24,8766,18.68,8873,18.86,9259,20.80,,,17906,18.24,17918,11.00,17890,19.79,18494,18.00/09022016,37980,8466,17.24,8766,18.68,8873,18.86,,,10243,17.86,17906,18.26,17918,11.00,,,18494,17.98/09022016,38040,8466,17.24,8766,18.68,8873,18.86,9259,20.80,10243,17.86,,,17918,11.03,,,18494,17.97/09022016,38100,8466,17.24,,,8873,18.86,9259,20.80,,,17906,18.25,,,17890,19.74,18494,17.98/09022016,38160,8466,17.24,8766,18.61,,,,,10243,17.86,,,17918,11.04,,,,/09022016,38220,8466,17.24,8766,18.68,8873,18.80,9259,20.80,10243,17.86,17906,18.25,17918,11.06,17890,19.68,18494,17.97/09022016,38280,8466,17.24,8766,18.61,,,9259,20.74,10243,17.86,17906,18.24,,,17890,19.78,18494,17.96/09022016,38340,,,8766,18.68,8873,18.80,9259,20.74,10243,17.86,,,17918,11.10,,,18494,17.96/09022016,38400,,,,,8873,18.80,9259,20.74,10243,17.86,17906,18.24,17918,11.12,,,18494,17.96/09022016,38460,8466,17.24,8766,18.61,8873,18.86,9259,20.74,10243,17.86,17906,18.24,,,17890,19.96,18494,17.94/09022016,38520,8466,17.24,8766,18.68,8873,18.80,9259,20.68,10243,17.86,17906,18.23,17918,11.14,,,18494,17.94/09022016,38580,8466,17.24,8766,18.68,8873,18.80,9259,20.74,10243,17.86,17906,18.24,,,17890,19.95,18494,17.93/09022016,38640,8466,17.24,8766,18.61,8873,18.80,9259,20.74,10243,17.86,17906,18.25,,,17890,19.88,,/09022016,38700,8466,17.24,8766,18.61,8873,18.80,,,10243,17.93,17906,18.24,17918,11.16,17890,19.85,18494,17.92/09022016,38760,,,8766,18.68,8873,18.80,9259,20.80,10243,17.93,,,17918,11.17,,,18494,17.92/09022016,38820,8466,17.24,8766,18.68,8873,18.80,9259,20.86,10243,17.86,17906,18.24,17918,11.18,17890,19.80,18494,17.92/09022016,38880,8466,17.24,8766,18.61,8873,18.80,,,10243,17.93,17906,18.25,17918,11.18,17890,19.75,18494,17.91/09022016,38940,8466,17.24,8766,18.68,8873,18.80,9259,20.93,10243,17.93,,,,,17890,19.73,18494,17.91/09022016,39000,8466,17.24,8766,18.68,8873,18.80,,,,,17906,18.24,17918,11.22,,,,/09022016,39060,8466,17.24,8766,18.68,8873,18.80,9259,21.11,10243,17.93,17906,18.23,,,17890,19.66,18494,17.89/09022016,39120,8466,17.24,8766,18.68,8873,18.80,9259,21.11,10243,17.93,17906,18.25,,,17890,19.66,,/09022016,39180,8466,17.24,8766,18.68,8873,18.80,9259,21.24,10243,17.93,17906,18.24,17918,11.23,17890,19.62,18494,17.89/09022016,39240,,,8766,18.61,8873,18.80,,,10243,17.93,17906,18.23,17918,11.24,,,18494,17.88/09022016,39300,8466,17.24,8766,18.68,8873,18.80,9259,21.30,10243,17.93,17906,18.24,17918,11.28,17890,19.62,18494,17.89/09022016,39360,8466,17.24,8766,18.61,,,9259,21.43,10243,17.93,,,,,17890,19.78,18494,17.87/09022016,39420,8466,17.24,8766,18.61,,,9259,21.43,10243,17.93,17906,18.24,17918,11.32,17890,19.92,,/09022016,39480,8466,17.24,8766,18.68,8873,18.80,9259,21.49,,,17906,18.24,17918,11.34,,,18494,17.86/09022016,39540,8466,17.24,8766,18.68,8873,18.80,,,10243,17.93,17906,18.25,,,17890,19.95,18494,17.86/09022016,39600,8466,17.24,,,,,9259,21.49,10243,17.93,17906,18.24,17918,11.38,17890,19.91,,/09022016,39660,8466,17.24,8766,18.68,8873,18.80,9259,21.49,10243,17.93,17906,18.25,17918,11.39,,,18494,17.85/09022016,39720,,,8766,18.68,,,,,10243,17.93,,,17918,11.40,17890,19.85,,/09022016,39780,8466,17.24,8766,18.61,8873,18.80,9259,21.49,10243,17.93,17906,18.23,,,,,18494,17.86/09022016,39840,8466,17.24,8766,18.68,8873,18.80,9259,21.43,10243,17.99,,,17918,11.44,17890,19.82,18494,17.84/09022016,39900,8466,17.24,8766,18.68,8873,18.80,9259,21.43,,,17906,18.24,17918,11.45,17890,19.78,18494,17.84/09022016,39960,8466,17.24,8766,18.61,8873,18.74,9259,21.43,10243,17.99,17906,18.23,,,17890,19.85,18494,17.82/09022016,40020,8466,17.24,,,8873,18.74,9259,21.43,10243,17.93,,,17918,11.48,,,,/09022016,40080,8466,17.24,8766,18.68,8873,18.80,9259,21.36,,,17906,18.23,17918,11.48,17890,20.08,18494,17.82/09022016,40140,8466,17.30,8766,18.68,8873,18.74,9259,21.36,,,,,17918,11.51,,,18494,17.83/09022016,40200,,,8766,18.68,,,9259,21.36,,,17906,18.25,,,17890,20.07,18494,17.82/09022016,40260,8466,17.24,8766,18.68,,,9259,21.30,,,,,17918,11.52,,,18494,17.81/09022016,40320,8466,17.24,8766,18.68,8873,18.74,9259,21.30,10243,17.99,17906,18.23,17918,11.53,17890,20.00,18494,17.81/09022016,40380,8466,17.24,8766,18.61,8873,18.74,9259,21.30,,,,,,,,,18494,17.80/09022016,40440,8466,17.24,8766,18.68,8873,18.74,9259,21.24,10243,17.99,17906,18.23,17918,11.56,17890,19.93,18494,17.80/09022016,40500,,,8766,18.61,8873,18.74,9259,21.24,10243,18.05,17906,18.24,17918,11.58,,,18494,17.79/09022016,40560,8466,17.24,8766,18.68,,,,,10243,18.05,,,17918,11.60,17890,19.88,18494,17.78/09022016,40620,8466,17.30,8766,18.68,,,9259,21.24,10243,18.05,17906,18.24,17918,11.63,17890,19.84,,/09022016,40680,8466,17.30,8766,18.61,8873,18.74,9259,21.24,10243,18.05,17906,18.24,17918,11.64,,,18494,17.78/09022016,40740,8466,17.30,8766,18.68,8873,18.74,9259,21.18,,,,,17918,11.67,17890,19.82,,/09022016,40800,8466,17.24,8766,18.68,8873,18.74,9259,21.18,,,,,17918,11.67,,,18494,17.77/09022016,40860,8466,17.24,8766,18.68,8873,18.74,9259,21.11,10243,18.05,17906,18.24,,,17890,19.77,18494,17.78/09022016,40920,8466,17.30,8766,18.61,8873,18.74,9259,21.11,10243,18.05,17906,18.24,17918,11.68,17890,19.73,,/09022016,40980,8466,17.30,8766,18.61,,,9259,21.11,10243,18.05,17906,18.24,17918,11.70,,,18494,17.76/09022016,41040,,,8766,18.68,8873,18.74,9259,21.05,,,,,,,,,18494,17.76/09022016,41100,8466,17.30,8766,18.68,,,,,10243,18.11,17906,18.25,17918,11.70,17890,19.83,18494,17.76/09022016,41160,8466,17.24,8766,18.68,8873,18.74,9259,21.05,10243,18.11,17906,18.26,17918,11.74,17890,20.02,18494,17.76/09022016,41220,8466,17.30,8766,18.68,8873,18.74,9259,21.05,10243,18.11,,,17918,11.75,,,,/09022016,41280,8466,17.30,8766,18.68,8873,18.74,9259,20.99,10243,18.11,17906,18.25,17918,11.75,17890,20.04,18494,17.75/09022016,41340,8466,17.30,8766,18.68,8873,18.74,9259,20.99,,,17906,18.24,17918,11.77,17890,20.02,18494,17.77/09022016,41400,8466,17.30,8766,18.68,8873,18.74,9259,20.99,10243,18.11,,,,,,,,/09022016,41460,8466,17.30,8766,18.68,8873,18.74,,,10243,18.18,17906,18.25,17918,11.80,17890,19.97,18494,17.77/09022016,41520,8466,17.30,8766,18.68,8873,18.74,9259,20.93,10243,18.18,17906,18.24,,,17890,19.93,,/09022016,41580,,,8766,18.68,8873,18.74,9259,20.93,10243,18.18,,,,,,,18494,17.77/09022016,41640,,,8766,18.68,8873,18.74,,,10243,18.18,17906,18.24,17918,11.86,17890,19.89,18494,17.80/09022016,41700,8466,17.30,8766,18.68,8873,18.74,9259,20.86,10243,18.11,,,17918,11.90,,,18494,17.79/09022016,41760,8466,17.30,8766,18.68,8873,18.80,9259,20.86,10243,18.11,17906,18.23,17918,11.92,17890,20.02,,/09022016,41820,8466,17.30,8766,18.68,8873,18.74,9259,20.86,10243,18.11,,,17918,11.94,,,18494,17.81/09022016,41880,8466,17.30,,,8873,18.74,9259,20.80,10243,18.11,17906,18.23,,,17890,20.08,,/09022016,41940,,,8766,18.74,8873,18.74,9259,20.80,10243,18.11,17906,18.23,17918,11.94,,,18494,17.80/09022016,42000,,,8766,18.68,8873,18.68,9259,20.80,10243,18.11,17906,18.25,,,17890,20.04,18494,17.83/09022016,42060,8466,17.30,8766,18.68,8873,18.68,9259,20.74,10243,18.11,17906,18.25,17918,11.95,,,,/09022016,42120,8466,17.30,8766,18.68,8873,18.68,9259,20.74,10243,18.11,17906,18.24,17918,12.00,17890,19.97,18494,17.84/09022016,42180,8466,17.36,8766,18.74,8873,18.68,9259,20.74,10243,18.11,17906,18.24,,,17890,19.91,18494,17.86/09022016,42240,8466,17.30,8766,18.68,8873,18.68,9259,20.68,10243,18.11,17906,18.25,17918,12.05,,,,/09022016,42300,8466,17.30,8766,18.74,8873,18.61,,,10243,18.18,17906,18.24,17918,12.06,17890,19.86,18494,17.91/09022016,42360,,,8766,18.74,,,9259,20.68,10243,18.11,,,17918,12.10,17890,19.83,18494,17.94/09022016,42420,8466,17.30,8766,18.74,8873,18.61,9259,20.68,10243,18.11,17906,18.25,17918,12.12,,,18494,17.99/09022016,42480,8466,17.36,8766,18.74,8873,18.61,9259,20.68,10243,18.18,,,17918,12.14,,,18494,18.06/09022016,42540,8466,17.36,,,8873,18.55,9259,20.61,10243,18.18,17906,18.25,17918,12.14,17890,19.78,,/09022016,42600,,,8766,18.74,8873,18.55,9259,20.61,,,17906,18.24,17918,12.14,,,18494,18.14/09022016,42660,8466,17.36,8766,18.74,8873,18.55,,,10243,18.18,17906,18.24,17918,12.16,17890,19.73,18494,18.23/09022016,42720,8466,17.36,8766,18.74,8873,18.55,9259,20.61,10243,18.18,17906,18.24,17918,12.14,17890,19.71,,/09022016,42780,,,8766,18.74,8873,18.55,9259,20.55,10243,18.18,,,,,,,18494,18.37/09022016,42840,8466,17.36,,,8873,18.55,,,,,17906,18.24,17918,12.13,17890,19.70,,/09022016,42900,8466,17.36,8766,18.74,8873,18.49,9259,20.55,10243,18.18,17906,18.24,17918,12.14,17890,19.66,18494,18.45/09022016,42960,8466,17.36,8766,18.74,8873,18.55,9259,20.55,,,,,17918,12.13,17890,19.78,18494,18.60/09022016,43020,8466,17.36,8766,18.74,,,9259,20.49,10243,18.18,17906,18.24,17918,12.11,,,,/09022016,43080,,,8766,18.74,8873,18.49,,,,,17906,18.23,17918,12.09,17890,19.99,18494,18.72/09022016,43140,8466,17.36,,,8873,18.49,9259,20.49,10243,18.18,,,17918,12.10,17890,20.01,18494,18.86/09022016,43200,8466,17.36,8766,18.74,8873,18.49,9259,20.49,10243,18.18,17906,18.23,17918,12.06,,,18494,18.93/09022016,43260,8466,17.36,,,8873,18.43,9259,20.43,,,17906,18.24,,,17890,19.97,18494,19.02/09022016,43320,8466,17.36,8766,18.74,8873,18.49,9259,20.43,10243,18.18,,,17918,12.08,,,,/09022016,43380,8466,17.36,8766,18.74,8873,18.43,9259,20.43,10243,18.18,17906,18.24,17918,12.07,17890,19.93,18494,19.18/09022016,43440,8466,17.36,8766,18.74,8873,18.43,,,10243,18.18,17906,18.24,,,17890,19.88,18494,19.24/09022016,43500,8466,17.36,8766,18.74,8873,18.43,9259,20.43,10243,18.24,17906,18.22,17918,12.04,,,18494,19.30/09022016,43560,,,,,,,9259,20.36,10243,18.18,17906,18.24,,,17890,19.84,,/09022016,43620,,,,,,,9259,20.36,10243,18.24,17906,18.25,,,17890,19.80,18494,19.34/09022016,43680,8466,17.43,8766,18.80,8873,18.43,,,,,,,17918,12.03,,,18494,19.36/09022016,43740,8466,17.36,8766,18.74,8873,18.43,9259,20.36,10243,18.24,17906,18.26,,,17890,19.79,18494,19.36/09022016,43800,8466,17.43,8766,18.80,8873,18.36,9259,20.36,10243,18.24,17906,18.24,17918,12.02,17890,19.76,18494,19.36/09022016,43860,8466,17.36,,,,,9259,20.30,10243,18.24,17906,18.24,,,17890,19.82,18494,19.35/09022016,43920,,,8766,18.80,8873,18.36,9259,20.30,10243,18.24,17906,18.24,17918,12.01,,,,/09022016,43980,,,,,8873,18.36,9259,20.30,,,,,17918,12.01,17890,20.06,18494,19.32/09022016,44040,8466,17.43,8766,18.80,8873,18.36,9259,20.30,10243,18.24,17906,18.25,17918,11.99,17890,20.10,18494,19.31/09022016,44100,8466,17.43,8766,18.74,8873,18.36,,,10243,18.24,,,,,,,,/09022016,44160,8466,17.43,8766,18.80,8873,18.30,9259,20.24,10243,18.24,17906,18.24,17918,11.98,17890,20.05,18494,19.30/09022016,44220,8466,17.43,,,8873,18.30,9259,20.24,10243,18.24,17906,18.25,17918,11.98,,,18494,19.26/09022016,44280,,,8766,18.80,,,9259,20.24,10243,18.24,17906,18.22,17918,11.97,,,18494,19.26/09022016,44340,8466,17.43,8766,18.80,8873,18.30,9259,20.24,10243,18.24,,,,,,,18494,19.23/09022016,44400,8466,17.43,8766,18.80,,,,,10243,18.24,17906,18.24,17918,11.96,17890,19.94,18494,19.23/09022016,44460,8466,17.43,8766,18.80,8873,18.24,9259,20.18,10243,18.24,17906,18.24,,,17890,19.89,18494,19.22/09022016,44520,8466,17.43,8766,18.80,8873,18.24,9259,20.18,10243,18.24,17906,18.24,17918,11.82,17890,19.84,,/09022016,44580,8466,17.43,,,,,9259,20.18,,,,,,,,,18494,19.22/09022016,44640,8466,17.43,8766,18.80,8873,18.24,,,10243,18.24,17906,18.24,17918,11.36,17890,19.82,18494,19.19/09022016,44700,,,8766,18.80,8873,18.24,9259,20.18,10243,18.24,17906,18.24,17918,11.10,17890,19.89,,/09022016,44760,8466,17.43,,,8873,18.24,9259,20.18,10243,18.24,17906,18.24,,,,,18494,19.18/09022016,44820,8466,17.43,,,8873,18.24,9259,20.11,10243,18.24,,,17918,10.83,17890,20.05,18494,19.16/09022016,44880,8466,17.43,8766,18.80,8873,18.24,9259,20.11,10243,18.24,17906,18.24,17918,10.55,17890,20.08,,/09022016,44940,,,,,8873,18.24,9259,20.11,,,17906,18.24,17918,10.40,17890,20.06,18494,19.16/09022016,45000,8466,17.43,8766,18.80,8873,18.24,9259,20.11,10243,18.24,17906,18.24,,,,,18494,19.14/09022016,45060,8466,17.43,8766,18.80,8873,18.24,9259,20.11,10243,18.24,17906,18.24,17918,10.16,17890,20.02,18494,19.12/09022016,45120,,,8766,18.80,8873,18.24,,,,,,,,,,,18494,19.13/09022016,45180,,,8766,18.80,,,,,,,17906,18.24,17918,10.05,17890,19.94,,/09022016,45240,8466,17.43,8766,18.80,,,9259,20.05,10243,18.24,17906,18.24,17918,9.930,,,18494,19.12/09022016,45300,8466,17.43,8766,18.80,8873,18.24,9259,20.05,10243,18.24,17906,18.24,,,17890,19.88,18494,19.10/09022016,45360,8466,17.43,,,8873,18.24,,,10243,18.24,17906,18.24,17918,9.820,,,18494,19.09/09022016,45420,,,8766,18.86,8873,18.24,9259,19.99,10243,18.24,17906,18.24,17918,9.710,17890,19.82,18494,19.08/09022016,45480,8466,17.43,,,8873,18.30,,,10243,18.24,17906,18.26,17918,9.650,,,18494,19.08/09022016,45540,8466,17.43,,,8873,18.24,9259,19.99,10243,18.24,17906,18.27,17918,9.580,17890,20.00,,/09022016,45600,,,8766,18.86,8873,18.24,9259,19.99,10243,18.24,,,,,,,18494,19.06/09022016,45660,8466,17.43,8766,18.86,8873,18.30,9259,19.99,10243,18.24,17906,18.26,17918,9.460,,,,/09022016,45720,8466,17.43,8766,18.86,,,,,10243,18.24,17906,18.26,17918,9.410,17890,20.17,18494,19.05/09022016,45780,8466,17.43,8766,18.86,8873,18.24,9259,19.99,,,,,17918,9.360,17890,20.15,18494,19.04/09022016,45840,8466,17.43,8766,18.86,8873,18.30,9259,19.93,10243,18.24,17906,18.26,17918,9.260,,,,/09022016,45900,8466,17.43,8766,18.86,8873,18.24,9259,19.93,10243,18.24,17906,18.28,17918,9.230,17890,20.10,18494,19.01/09022016,45960,8466,17.43,8766,18.86,8873,18.24,9259,19.93,10243,18.24,17906,18.28,17918,9.180,17890,20.06,18494,19.02/09022016,46020,,,8766,18.86,8873,18.24,9259,19.93,10243,18.24,,,17918,9.120,,,,/09022016,46080,8466,17.43,8766,18.86,,,,,10243,18.24,17906,18.26,17918,9.090,17890,20.01,18494,19.00/09022016,46140,8466,17.49,8766,18.86,,,9259,19.86,,,17906,18.28,,,,,18494,19.00/09022016,46200,8466,17.43,8766,18.86,8873,18.24,9259,19.86,10243,18.24,,,,,17890,19.98,18494,18.98/09022016,46260,8466,17.43,,,,,9259,19.86,10243,18.24,17906,18.26,17918,8.980,,,,/09022016,46320,8466,17.43,8766,18.86,8873,18.30,9259,19.86,10243,18.24,17906,18.28,,,17890,19.94,18494,18.97/09022016,46380,8466,17.43,8766,18.86,8873,18.24,9259,19.86,10243,18.30,17906,18.26,,,17890,19.91,18494,18.96/09022016,46440,8466,17.43,8766,18.86,8873,18.24,,,10243,18.30,17906,18.27,17918,8.920,17890,19.89,,/09022016,46500,8466,17.43,8766,18.86,8873,18.24,9259,19.80,10243,18.24,,,17918,8.910,,,18494,18.94/09022016,46560,8466,17.43,8766,18.86,,,9259,19.80,10243,18.30,17906,18.28,17918,8.890,17890,19.88,18494,18.94/09022016,46620,8466,17.43,8766,18.86,8873,18.30,,,10243,18.30,,,17918,8.860,17890,19.86,18494,18.92/09022016,46680,8466,17.43,8766,18.86,8873,18.24,9259,19.80,10243,18.30,17906,18.27,17918,8.860,17890,19.85,18494,18.92/09022016,46740,8466,17.43,8766,18.86,8873,18.30,9259,19.74,10243,18.30,17906,18.28,17918,8.830,,,,/09022016,46800,8466,17.43,8766,18.86,8873,18.30,9259,19.74,10243,18.36,17906,18.29,,,17890,19.84,18494,18.92/09022016,46860,8466,17.49,8766,18.86,8873,18.24,9259,19.74,10243,18.36,,,17918,8.800,17890,19.83,18494,18.90/09022016,46920,8466,17.43,8766,18.86,8873,18.30,,,10243,18.36,17906,18.28,17918,8.800,17890,19.84,18494,18.90/09022016,46980,8466,17.43,8766,18.86,,,,,10243,18.36,17906,18.28,,,,,18494,18.89/09022016,47040,,,8766,18.86,,,9259,19.74,10243,18.36,17906,18.28,17918,8.760,17890,19.83,18494,18.88/09022016,47100,8466,17.43,8766,18.86,8873,18.30,9259,19.68,10243,18.43,17906,18.28,17918,8.760,17890,19.82,18494,18.88/09022016,47160,8466,17.43,8766,18.86,8873,18.30,9259,19.68,10243,18.43,17906,18.28,17918,8.740,,,18494,18.87/09022016,47220,8466,17.43,8766,18.93,8873,18.30,9259,19.68,10243,18.43,,,17918,8.720,17890,19.83,18494,18.86/09022016,47280,8466,17.49,,,,,,,10243,18.49,17906,18.28,17918,8.680,,,,/09022016,47340,8466,17.49,8766,18.93,,,9259,19.68,10243,18.49,17906,18.29,17918,8.660,17890,19.84,,/09022016,47400,8466,17.49,,,8873,18.30,9259,19.61,10243,18.49,17906,18.29,,,,,,/09022016,47460,,,,,8873,18.30,9259,19.61,10243,18.49,17906,18.28,17918,8.640,,,18494,18.84/09022016,47520,8466,17.43,8766,18.86,8873,18.30,,,10243,18.55,17906,18.28,17918,8.580,17890,19.87,18494,18.83/09022016,47580,8466,17.43,8766,18.86,8873,18.24,9259,19.61,,,17906,18.29,17918,8.560,,,18494,18.81/09022016,47640,,,8766,18.86,8873,18.30,9259,19.61,10243,18.55,,,17918,8.500,17890,19.88,,/09022016,47700,8466,17.49,8766,18.93,8873,18.30,,,10243,18.55,17906,18.28,,,,,18494,18.81/09022016,47760,8466,17.49,8766,18.86,8873,18.30,9259,19.61,10243,18.61,,,17918,8.440,17890,19.91,18494,18.81/09022016,47820,8466,17.49,8766,18.86,8873,18.30,9259,19.55,10243,18.61,17906,18.30,17918,8.400,,,,/09022016,47880,8466,17.49,8766,18.86,,,,,,,17906,18.30,,,17890,19.94,18494,18.79/09022016,47940,,,8766,18.86,8873,18.30,,,10243,18.61,,,17918,8.390,17890,19.94,18494,18.80/09022016,48000,8466,17.49,8766,18.86,8873,18.30,,,10243,18.61,17906,18.30,17918,8.310,17890,19.97,18494,18.78/09022016,48060,8466,17.49,8766,18.86,8873,18.30,9259,19.55,10243,18.68,,,17918,8.240,,,,/09022016,48120,8466,17.49,8766,18.86,8873,18.30,9259,19.55,10243,18.61,17906,18.30,,,17890,20.00,18494,18.76/09022016,48180,8466,17.49,8766,18.86,,,9259,19.55,10243,18.68,17906,18.30,17918,8.200,17890,20.04,18494,18.76/09022016,48240,,,8766,18.86,8873,18.30,9259,19.55,10243,18.68,,,17918,8.160,17890,20.03,18494,18.76/09022016,48300,8466,17.49,8766,18.86,8873,18.30,,,10243,18.68,17906,18.30,,,,,18494,18.76/09022016,48360,8466,17.49,8766,18.86,8873,18.30,9259,19.49,10243,18.68,17906,18.31,17918,8.120,17890,20.08,18494,18.74/09022016,48420,8466,17.49,,,8873,18.30,,,,,17906,18.32,,,17890,20.12,18494,18.74/09022016,48480,8466,17.49,8766,18.86,8873,18.30,9259,19.49,10243,18.74,17906,18.32,17918,8.080,17890,20.11,18494,18.74/09022016,48540,8466,17.49,8766,18.86,8873,18.30,9259,19.49,10243,18.74,17906,18.32,17918,8.040,17890,20.14,18494,18.72/09022016,48600,8466,17.49,8766,18.86,8873,18.30,,,10243,18.74,17906,18.31,,,,,,/09022016,48660,8466,17.49,8766,18.86,8873,18.30,9259,19.49,10243,18.74,17906,18.31,17918,7.990,17890,20.18,18494,18.71/09022016,48720,8466,17.49,8766,18.86,8873,18.30,9259,19.43,,,17906,18.32,17918,7.980,17890,20.18,18494,18.70/09022016,48780,8466,17.49,8766,18.86,8873,18.30,9259,19.43,10243,18.80,17906,18.30,,,17890,20.22,18494,18.71/09022016,48840,8466,17.49,8766,18.86,8873,18.30,9259,19.43,10243,18.80,17906,18.32,17918,7.920,17890,20.21,18494,18.70/09022016,48900,8466,17.49,,,8873,18.30,9259,19.43,10243,18.80,17906,18.31,17918,7.910,17890,20.24,18494,18.68/09022016,48960,8466,17.49,8766,18.86,8873,18.30,9259,19.43,10243,18.80,,,17918,7.900,17890,20.25,18494,18.68/09022016,49020,8466,17.49,8766,18.86,8873,18.30,,,10243,18.80,17906,18.32,17918,7.880,,,,/09022016,49080,8466,17.49,8766,18.86,8873,18.30,9259,19.43,10243,18.80,17906,18.33,17918,7.870,17890,20.28,18494,18.67/09022016,49140,,,,,8873,18.30,9259,19.36,,,,,17918,7.840,17890,20.29,18494,18.66/09022016,49200,8466,17.49,8766,18.86,8873,18.30,9259,19.36,10243,18.80,17906,18.32,17918,7.810,,,18494,18.66/09022016,49260,8466,17.49,8766,18.86,8873,18.30,9259,19.36,10243,18.86,17906,18.31,17918,7.800,17890,20.32,18494,18.65/09022016,49320,8466,17.49,,,8873,18.30,9259,19.36,,,17906,18.32,,,17890,20.34,18494,18.64/09022016,49380,8466,17.49,8766,18.86,,,9259,19.30,10243,18.86,17906,18.32,17918,7.760,17890,20.35,,/09022016,49440,8466,17.49,,,8873,18.24,9259,19.30,,,,,17918,7.740,,,18494,18.63/09022016,49500,8466,17.49,8766,18.86,,,9259,19.30,10243,18.86,17906,18.32,,,17890,20.36,,/09022016,49560,8466,17.49,,,8873,18.30,9259,19.30,10243,18.86,17906,18.32,17918,7.720,17890,20.37,18494,18.64/09022016,49620,8466,17.49,8766,18.86,8873,18.30,,,10243,18.86,,,17918,7.720,,,18494,18.62/09022016,49680,8466,17.49,8766,18.86,8873,18.24,9259,19.30,10243,18.86,17906,18.32,17918,7.700,17890,20.40,,/09022016,49740,,,,,8873,18.30,9259,19.24,10243,18.86,,,,,,,18494,18.60/09022016,49800,8466,17.49,8766,18.86,8873,18.30,9259,19.24,10243,18.86,17906,18.32,,,17890,20.41,18494,18.61/09022016,49860,8466,17.49,8766,18.86,8873,18.43,9259,19.24,10243,18.86,17906,18.32,,,,,18494,18.60/09022016,49920,8466,17.49,8766,18.86,,,9259,19.24,,,17906,18.32,17918,7.660,17890,20.59,,/09022016,49980,,,8766,18.86,8873,18.49,9259,19.18,10243,18.93,,,17918,7.650,,,18494,18.59/09022016,50040,8466,17.43,,,8873,18.61,9259,19.18,10243,18.93,17906,18.32,,,17890,20.80,,/09022016,50100,8466,17.49,,,8873,18.74,,,10243,18.93,17906,18.33,17918,7.600,17890,20.82,18494,18.58/09022016,50160,,,8766,18.86,8873,18.80,9259,19.18,10243,18.93,17906,18.32,,,,,18494,18.58/09022016,50220,8466,17.49,8766,18.86,8873,18.93,9259,19.11,,,,,17918,7.520,17890,20.82,18494,18.58/09022016,50280,8466,17.49,8766,18.86,8873,19.11,9259,19.11,10243,18.93,17906,18.32,17918,7.480,17890,20.83,18494,18.56/09022016,50340,8466,17.49,,,,,9259,19.11,10243,18.99,,,,,,,18494,18.56/09022016,50400,8466,17.49,8766,18.86,8873,19.36,,,10243,18.99,17906,18.34,17918,7.430,,,18494,18.55/09022016,50460,8466,17.49,8766,18.86,,,9259,19.05,,,17906,18.34,,,17890,20.82,18494,18.54/09022016,50520,8466,17.49,8766,18.86,8873,19.55,9259,19.11,10243,18.99,17906,18.33,,,17890,20.82,,/09022016,50580,,,8766,18.86,8873,19.68,,,10243,18.99,17906,18.33,17918,7.360,17890,20.82,18494,18.54/09022016,50640,,,8766,18.86,8873,19.80,,,,,,,17918,7.360,,,,/09022016,50700,8466,17.43,,,8873,19.93,9259,19.05,,,17906,18.34,17918,7.360,17890,20.79,18494,18.52/09022016,50760,8466,17.49,8766,18.86,8873,19.99,9259,19.05,10243,19.05,17906,18.34,17918,7.340,17890,20.82,18494,18.53/09022016,50820,8466,17.49,8766,18.93,8873,20.05,9259,18.99,10243,19.05,17906,18.34,,,17890,20.81,,/09022016,50880,8466,17.49,,,8873,20.05,9259,18.99,10243,19.05,,,17918,7.320,,,18494,18.52/09022016,50940,,,8766,18.93,8873,20.18,9259,18.99,,,17906,18.33,17918,7.320,17890,20.82,18494,18.52/09022016,51000,8466,17.49,8766,18.86,8873,20.24,9259,18.99,10243,19.05,17906,18.33,17918,7.300,17890,20.82,18494,18.50/09022016,51060,,,8766,18.93,8873,20.30,,,10243,19.05,17906,18.34,17918,7.300,,,18494,18.50/09022016,51120,8466,17.43,8766,18.86,8873,20.36,,,10243,19.05,17906,18.34,17918,7.290,,,,/09022016,51180,8466,17.43,8766,18.93,8873,20.43,9259,18.93,,,,,17918,7.280,17890,20.82,18494,18.49/09022016,51240,8466,17.43,8766,18.93,8873,20.55,9259,18.93,10243,19.05,17906,18.34,17918,7.300,17890,20.80,18494,18.48/09022016,51300,8466,17.43,8766,18.93,8873,20.61,9259,18.93,10243,19.05,17906,18.34,,,,,,/09022016,51360,8466,17.49,,,8873,20.74,9259,18.86,,,17906,18.35,17918,7.280,17890,20.81,18494,18.46/09022016,51420,8466,17.49,8766,18.93,8873,20.80,9259,18.86,10243,19.05,17906,18.36,,,17890,20.80,,/09022016,51480,8466,17.43,,,,,9259,18.86,10243,19.05,,,17918,7.280,,,18494,18.46/09022016,51540,8466,17.49,8766,18.93,8873,20.86,9259,18.86,10243,19.05,17906,18.35,17918,7.240,17890,20.80,18494,18.46/09022016,51600,8466,17.49,8766,18.93,8873,20.99,9259,18.80,10243,19.05,17906,18.34,,,17890,20.79,18494,18.46/09022016,51660,8466,17.49,8766,18.93,,,9259,18.80,10243,19.05,17906,18.34,,,,,,/09022016,51720,8466,17.43,8766,18.93,8873,21.05,,,10243,19.05,17906,18.34,17918,7.220,17890,20.96,18494,18.44/09022016,51780,8466,17.49,8766,18.99,8873,21.11,9259,18.80,10243,19.11,17906,18.34,17918,7.220,,,,/09022016,51840,8466,17.49,8766,18.99,8873,21.18,9259,18.74,10243,19.11,,,17918,7.200,17890,21.10,18494,18.44/09022016,51900,,,8766,18.99,8873,21.18,9259,18.74,10243,19.11,17906,18.36,17918,7.200,,,18494,18.44/09022016,51960,8466,17.43,,,8873,21.24,9259,18.74,10243,19.11,17906,18.34,17918,7.180,17890,21.12,,/09022016,52020,8466,17.49,8766,18.99,8873,21.30,9259,18.68,10243,19.11,17906,18.34,17918,7.180,,,18494,18.42/09022016,52080,8466,17.49,8766,18.99,8873,21.36,,,10243,19.11,,,,,17890,21.08,18494,18.42/09022016,52140,8466,17.49,,,,,9259,18.68,,,17906,18.33,17918,7.150,,,,/09022016,52200,8466,17.43,,,8873,21.43,9259,18.61,,,17906,18.34,17918,7.140,17890,21.06,18494,18.40/09022016,52260,8466,17.49,8766,18.99,8873,21.49,9259,18.61,10243,19.11,17906,18.34,17918,7.120,17890,21.04,18494,18.40/09022016,52320,8466,17.49,8766,18.99,,,,,,,,,17918,7.110,,,18494,18.40/09022016,52380,8466,17.43,8766,19.05,8873,21.55,9259,18.55,10243,19.11,17906,18.34,17918,7.100,17890,21.02,18494,18.38/09022016,52440,8466,17.43,8766,19.05,,,9259,18.55,,,17906,18.33,17918,7.100,,,,/09022016,52500,8466,17.49,8766,19.05,8873,21.61,9259,18.55,10243,19.11,17906,18.33,,,17890,21.02,18494,18.38/09022016,52560,8466,17.49,8766,19.05,8873,21.61,,,10243,19.11,17906,18.34,17918,7.080,,,18494,18.37/09022016,52620,8466,17.49,,,8873,21.61,,,10243,19.11,,,,,17890,21.12,,/09022016,52680,8466,17.49,8766,19.05,8873,21.61,9259,18.49,10243,19.11,17906,18.34,17918,7.030,,,18494,18.36/09022016,52740,,,8766,19.05,,,9259,18.49,10243,19.11,,,17918,7.010,17890,21.28,18494,18.37/09022016,52800,8466,17.43,8766,19.05,8873,21.68,9259,18.49,10243,19.11,17906,18.34,17918,7.000,17890,21.26,18494,18.36/09022016,52860,8466,17.43,8766,19.11,8873,21.68,9259,18.49,10243,19.11,17906,18.33,17918,6.990,,,18494,18.36/09022016,52920,8466,17.49,8766,19.05,8873,21.68,9259,18.49,,,,,,,17890,21.24,,/09022016,52980,8466,17.43,8766,19.11,8873,21.68,9259,18.49,,,17906,18.34,,,17890,21.20,18494,18.36/09022016,53040,8466,17.43,,,,,9259,18.49,10243,19.11,17906,18.34,17918,6.960,,,18494,18.36/09022016,53100,8466,17.49,8766,19.11,8873,21.74,,,,,17906,18.34,,,17890,21.20,18494,18.34/09022016,53160,,,8766,19.11,,,9259,18.49,10243,19.18,17906,18.35,17918,6.940,,,18494,18.35/09022016,53220,8466,17.43,8766,19.11,8873,21.74,9259,18.49,10243,19.18,,,,,17890,21.16,,/09022016,53280,8466,17.43,,,8873,21.74,9259,18.49,10243,19.11,17906,18.33,17918,6.900,17890,21.14,18494,18.33/09022016,53340,8466,17.49,8766,19.11,8873,21.74,,,,,17906,18.34,17918,6.870,,,18494,18.33/09022016,53340,8466,17.49,8766,19.11,8873,21.74,,,,,17906,18.34,17918,6.870,,,18494,18.33/09022016,53400,8466,17.49,8766,19.11,8873,21.80,9259,18.49,10243,19.18,17906,18.34,17918,6.860,17890,21.12,18494,18.34/09022016,53460,8466,17.43,8766,19.11,8873,21.80,9259,18.49,10243,19.18,17906,18.33,,,,,,/09022016,53520,8466,17.43,8766,19.18,,,9259,18.49,10243,19.18,17906,18.33,17918,6.840,17890,21.10,18494,18.33/09022016,53580,8466,17.49,8766,19.11,8873,21.86,9259,18.49,10243,19.18,17906,18.34,17918,6.810,17890,21.06,18494,18.32/09022016,53640,,,8766,19.18,8873,21.86,9259,18.49,10243,19.18,,,17918,6.810,17890,21.12,18494,18.31/09022016,53700,8466,17.43,,,8873,21.86,9259,18.49,10243,19.18,17906,18.34,,,,,18494,18.31/09022016,53760,8466,17.43,8766,19.18,8873,21.86,9259,18.49,10243,19.18,,,17918,6.800,17890,21.31,18494,18.30/09022016,53820,8466,17.43,8766,19.18,8873,21.93,9259,18.49,10243,19.18,17906,18.33,17918,6.780,17890,21.34,,/09022016,53880,8466,17.43,8766,19.18,8873,21.93,9259,18.49,10243,19.18,17906,18.33,,,,,18494,18.30/09022016,53940,8466,17.49,8766,19.18,8873,21.93,,,10243,19.18,,,17918,6.740,17890,21.34,18494,18.29/09022016,54000,8466,17.43,8766,19.18,8873,21.99,9259,18.49,10243,19.18,17906,18.34,17918,6.740,17890,21.29,,/09022016,54060,,,,,,,9259,18.49,10243,19.18,17906,18.33,17918,6.720,17890,21.27,18494,18.28/09022016,54120,8466,17.43,8766,19.18,8873,21.99,9259,18.49,10243,19.18,,,17918,6.710,,,18494,18.28/09022016,54180,8466,17.43,8766,19.24,8873,21.99,,,10243,19.18,17906,18.33,,,,,18494,18.28/09022016,54240,8466,17.43,8766,19.18,8873,22.05,9259,18.49,10243,19.18,,,17918,6.700,17890,21.23,18494,18.28/09022016,54300,8466,17.43,8766,19.24,8873,22.05,9259,18.49,10243,19.18,17906,18.34,17918,6.680,17890,21.20,18494,18.26/09022016,54360,8466,17.49,8766,19.18,8873,22.11,9259,18.49,10243,19.18,17906,18.34,,,17890,21.18,18494,18.26/09022016,54420,8466,17.49,8766,19.24,8873,22.11,,,10243,19.18,,,17918,6.660,,,,/09022016,54480,8466,17.43,8766,19.24,8873,22.11,9259,18.49,10243,19.18,17906,18.35,17918,6.660,17890,21.14,18494,18.24/09022016,54540,8466,17.43,8766,19.24,,,9259,18.49,10243,19.18,17906,18.35,,,17890,21.12,18494,18.24/09022016,54600,,,8766,19.24,8873,22.18,9259,18.49,10243,19.18,,,17918,6.630,,,,/09022016,54660,8466,17.43,,,8873,22.18,9259,18.49,,,17906,18.34,17918,6.600,17890,21.09,18494,18.24/09022016,54720,8466,17.43,8766,19.24,,,9259,18.49,10243,19.18,17906,18.34,17918,6.580,17890,21.15,18494,18.24/09022016,54780,8466,17.43,,,8873,22.18,9259,18.49,10243,19.18,17906,18.34,17918,6.560,17890,21.26,,/09022016,54840,8466,17.43,8766,19.24,8873,22.24,9259,18.49,,,17906,18.35,17918,6.550,,,18494,18.24/09022016,54900,,,8766,19.24,8873,22.24,9259,18.49,10243,19.18,17906,18.35,,,,,18494,18.23/09022016,54960,8466,17.43,8766,19.24,8873,22.24,9259,18.49,10243,19.18,17906,18.34,17918,6.520,17890,21.35,18494,18.22/09022016,55020,8466,17.43,8766,19.30,8873,22.24,9259,18.49,10243,19.18,,,17918,6.520,17890,21.33,18494,18.22/09022016,55080,8466,17.43,8766,19.30,8873,22.30,9259,18.49,10243,19.18,17906,18.34,17918,6.510,,,18494,18.22/09022016,55140,8466,17.43,8766,19.30,8873,22.30,9259,18.49,,,17906,18.34,17918,6.490,17890,21.28,,/09022016,55200,8466,17.43,,,8873,22.30,9259,18.55,10243,19.18,,,17918,6.500,17890,21.24,18494,18.22/09022016,55260,8466,17.43,8766,19.30,8873,22.30,9259,18.55,,,17906,18.34,17918,6.470,17890,21.21,18494,18.21/09022016,55320,8466,17.43,8766,19.30,,,,,10243,19.18,17906,18.34,,,,,18494,18.22/09022016,55380,8466,17.43,8766,19.30,8873,22.30,9259,18.49,,,17906,18.34,17918,6.460,17890,21.18,18494,18.20/09022016,55440,8466,17.43,8766,19.30,8873,22.30,9259,18.49,10243,19.18,,,17918,6.430,17890,21.14,,/09022016,55500,8466,17.43,,,8873,22.24,9259,18.55,10243,19.11,17906,18.34,,,17890,21.11,18494,18.20/09022016,55560,,,8766,19.30,8873,22.18,9259,18.55,,,17906,18.34,17918,6.370,,,,/09022016,55620,8466,17.43,8766,19.30,8873,22.11,,,10243,19.11,,,,,17890,21.07,18494,18.20/09022016,55680,8466,17.43,8766,19.30,,,,,,,17906,18.34,17918,6.340,,,18494,18.20/09022016,55740,8466,17.49,8766,19.30,,,9259,18.55,10243,19.11,17906,18.34,17918,6.320,17890,21.11,,/09022016,55800,8466,17.43,8766,19.30,8873,22.05,9259,18.55,10243,19.05,,,17918,6.320,,,18494,18.19/09022016,55860,8466,17.43,8766,19.30,8873,22.05,9259,18.55,10243,19.05,17906,18.36,17918,6.300,17890,21.28,18494,18.20/09022016,55920,8466,17.49,8766,19.30,,,9259,18.55,10243,19.05,17906,18.35,17918,6.270,,,18494,18.20/09022016,55980,8466,17.43,8766,19.30,8873,22.05,9259,18.55,10243,19.05,17906,18.34,17918,6.260,17890,21.26,18494,18.20/09022016,56040,8466,17.49,8766,19.30,8873,22.05,9259,18.55,10243,19.05,17906,18.35,17918,6.260,17890,21.21,,/09022016,56100,8466,17.49,8766,19.30,8873,22.05,,,10243,19.05,,,,,,,18494,18.20/09022016,56160,8466,17.49,8766,19.30,8873,22.05,9259,18.49,,,17906,18.38,17918,6.240,17890,21.18,18494,18.19/09022016,56220,8466,17.49,8766,19.30,8873,22.05,,,10243,18.99,17906,18.38,17918,6.240,17890,21.12,,/09022016,56280,8466,17.49,8766,19.30,8873,22.05,9259,18.55,10243,18.99,17906,18.36,,,17890,21.08,18494,18.18/09022016,56340,8466,17.43,8766,19.30,,,,,10243,18.99,17906,18.36,17918,6.220,,,18494,18.20/09022016,56400,,,8766,19.30,8873,22.11,9259,18.55,10243,18.93,17906,18.36,17918,6.180,17890,21.03,,/09022016,56460,8466,17.49,,,,,,,10243,18.93,17906,18.37,17918,6.130,17890,21.00,18494,18.19/09022016,56520,8466,17.49,8766,19.30,8873,22.11,9259,18.55,,,17906,18.38,17918,6.110,,,18494,18.19/09022016,56580,,,8766,19.30,8873,22.18,9259,18.55,10243,18.93,,,17918,6.080,17890,21.06,18494,18.20/09022016,56640,8466,17.49,8766,19.30,8873,22.18,9259,18.55,10243,18.93,17906,18.36,17918,6.060,17890,21.16,18494,18.20/09022016,56700,8466,17.49,8766,19.30,8873,22.18,,,10243,18.93,17906,18.38,17918,6.060,17890,21.23,,/09022016,56760,8466,17.49,8766,19.30,8873,22.18,9259,18.55,10243,18.93,17906,18.38,,,,,18494,18.20/09022016,56820,8466,17.49,8766,19.30,8873,22.24,9259,18.55,10243,18.86,17906,18.38,17918,6.020,,,,/09022016,56880,8466,17.49,,,8873,22.24,9259,18.55,,,17906,18.38,,,17890,21.16,18494,18.20/09022016,56940,8466,17.49,8766,19.30,8873,22.24,9259,18.55,10243,18.86,17906,18.38,17918,5.990,,,18494,18.19/09022016,57000,,,,,8873,22.24,9259,18.55,,,17906,18.38,17918,5.990,17890,21.10,18494,18.20/09022016,57060,8466,17.49,8766,19.30,8873,22.24,9259,18.55,,,,,,,17890,21.06,18494,18.20/09022016,57120,8466,17.49,8766,19.30,8873,22.24,9259,18.55,,,17906,18.39,17918,5.950,,,18494,18.19/09022016,57180,8466,17.49,8766,19.30,8873,22.30,9259,18.55,10243,18.86,17906,18.39,17918,5.940,17890,21.01,,/09022016,57240,8466,17.49,8766,19.30,,,9259,18.55,10243,18.86,17906,18.38,,,,,18494,18.18/09022016,57300,8466,17.49,8766,19.30,8873,22.30,,,10243,18.86,17906,18.37,17918,5.930,17890,20.99,18494,18.18/09022016,57360,8466,17.49,8766,19.30,8873,22.30,9259,18.55,10243,18.86,17906,18.38,17918,5.930,17890,21.13,,/09022016,57420,8466,17.49,8766,19.30,8873,22.30,9259,18.55,10243,18.86,,,17918,5.910,,,18494,18.18/09022016,57480,,,8766,19.30,8873,22.30,,,10243,18.93,17906,18.40,17918,5.920,17890,21.24,18494,18.18/09022016,57540,8466,17.49,8766,19.24,,,9259,18.55,10243,18.86,,,,,,,,/09022016,57600,8466,17.49,8766,19.24,,,9259,18.55,10243,18.86,17906,18.40,17918,5.910,,,,/09022016,57660,8466,17.55,,,8873,22.30,9259,18.55,,,,,,,,,,/09022016,57720,8466,17.68,8766,19.24,8873,22.36,,,10243,18.86,,,17918,5.890,,,,/09022016,57780,8466,17.93,,,8873,22.30,9259,18.55,,,17906,18.39,,,17890,21.19,18494,18.20/09022016,57840,8466,18.24,8766,19.30,8873,22.30,,,10243,18.86,17906,18.40,17918,5.850,,,18494,18.20/09022016,57900,8466,18.36,8766,19.36,8873,22.30,9259,18.55,,,17906,18.38,17918,5.820,17890,21.12,18494,18.20/09022016,57960,8466,18.61,,,8873,22.30,9259,18.55,10243,18.93,17906,18.39,17918,5.810,17890,21.08,18494,18.19/09022016,58020,,,8766,19.43,8873,22.36,9259,18.55,10243,18.86,17906,18.39,17918,5.780,,,18494,18.20/09022016,58080,8466,19.30,8766,19.55,8873,22.36,9259,18.55,,,17906,18.40,,,17890,21.03,18494,18.20/09022016,58140,8466,19.43,8766,19.55,8873,22.36,9259,18.55,,,17906,18.41,17918,5.760,17890,21.00,,/09022016,58200,8466,19.68,8766,19.68,8873,22.43,9259,18.55,10243,18.86,17906,18.40,17918,5.740,,,18494,18.20/09022016,58260,8466,19.86,,,8873,22.43,9259,18.55,10243,18.86,17906,18.40,17918,5.740,17890,20.96,18494,18.21/09022016,58320,8466,19.99,8766,19.74,8873,22.49,,,10243,18.86,,,17918,5.740,17890,20.94,18494,18.21/09022016,58380,8466,20.18,8766,19.80,,,9259,18.55,,,17906,18.41,17918,5.740,17890,20.92,,/09022016,58440,8466,20.49,8766,19.86,8873,22.55,9259,18.55,10243,18.86,17906,18.40,,,,,18494,18.20/09022016,58500,8466,20.55,8766,19.99,8873,22.55,9259,18.55,,,17906,18.42,17918,5.720,17890,20.89,18494,18.22/09022016,58560,8466,20.74,8766,20.05,8873,22.61,9259,18.55,,,17906,18.42,17918,5.720,17890,20.87,18494,18.20/09022016,58620,8466,20.80,8766,20.11,8873,22.61,9259,18.55,,,17906,18.44,17918,5.700,17890,20.86,18494,18.21/09022016,58680,8466,21.05,8766,20.24,,,9259,18.55,10243,18.86,17906,18.44,,,17890,20.84,18494,18.20/09022016,58740,,,,,8873,22.55,9259,18.55,10243,18.86,,,17918,5.700,,,18494,18.20/09022016,58800,8466,21.86,8766,20.43,8873,22.55,9259,18.55,,,17906,18.46,17918,5.700,17890,20.81,18494,18.20/09022016,58860,8466,22.05,8766,20.61,8873,22.68,9259,18.61,10243,18.86,17906,18.47,17918,5.700,,,18494,18.20/09022016,58920,8466,22.24,8766,20.68,,,,,,,17906,18.47,,,17890,20.80,,/09022016,58980,8466,22.43,8766,20.74,,,9259,18.55,10243,18.86,17906,18.49,17918,5.700,,,18494,18.21/09022016,59040,8466,22.55,8766,20.80,8873,22.74,,,10243,18.86,17906,18.50,17918,5.680,17890,20.78,18494,18.20/09022016,59100,8466,22.86,8766,20.86,8873,22.68,9259,18.61,10243,18.86,,,,,17890,20.94,18494,18.19/09022016,59160,8466,22.99,8766,20.99,8873,22.68,,,,,17906,18.50,17918,5.660,,,18494,18.19/09022016,59220,8466,22.99,,,,,9259,18.55,10243,18.86,,,17918,5.640,17890,21.02,18494,18.18/09022016,59280,8466,22.86,8766,21.11,8873,22.55,9259,18.55,,,17906,18.53,17918,5.630,17890,21.02,,/09022016,59340,8466,22.80,8766,21.18,8873,22.55,9259,18.55,10243,18.86,17906,18.56,17918,5.610,,,18494,18.19/09022016,59400,8466,22.68,8766,21.24,8873,22.49,9259,18.61,10243,18.86,,,17918,5.610,17890,21.00,,/09022016,59460,,,8766,21.30,,,9259,18.55,,,17906,18.57,17918,5.620,,,18494,18.18/09022016,59520,8466,22.49,8766,21.30,8873,22.43,,,10243,18.86,17906,18.60,17918,5.600,,,18494,18.18/09022016,59580,8466,22.36,8766,21.30,8873,22.43,9259,18.55,,,17906,18.60,17918,5.580,17890,20.90,,/09022016,59640,,,8766,21.36,8873,22.43,9259,18.61,10243,18.86,,,17918,5.580,,,18494,18.18/09022016,59700,8466,22.30,8766,21.43,,,9259,18.61,10243,18.86,17906,18.62,17918,5.580,17890,20.94,18494,18.19/09022016,59760,8466,22.18,,,8873,22.36,9259,18.55,10243,18.86,,,,,,,18494,18.18/09022016,59820,8466,22.11,8766,21.49,8873,22.30,9259,18.61,10243,18.86,17906,18.64,17918,5.560,17890,21.12,18494,18.18/09022016,59880,8466,22.05,8766,21.49,8873,22.30,,,10243,18.86,17906,18.64,17918,5.540,17890,21.16,18494,18.18/09022016,59940,8466,21.99,8766,21.55,8873,22.24,9259,18.61,10243,18.80,,,17918,5.540,17890,21.14,18494,18.17/09022016,60000,8466,21.86,8766,21.61,,,9259,18.55,10243,18.80,17906,18.66,17918,5.520,,,,/09022016,60060,,,8766,21.74,8873,22.24,9259,18.55,10243,18.80,,,17918,5.530,17890,21.09,18494,18.18/09022016,60120,8466,21.80,8766,21.80,8873,22.18,9259,18.55,10243,18.80,,,17918,5.520,17890,21.06,18494,18.17/09022016,60180,8466,21.68,8766,21.86,8873,22.18,9259,18.61,10243,18.80,17906,18.68,17918,5.510,17890,21.00,18494,18.16/09022016,60240,,,,,8873,22.11,9259,18.55,,,17906,18.68,,,17890,20.98,18494,18.16/09022016,60300,8466,21.61,,,8873,22.11,9259,18.55,,,17906,18.68,17918,5.480,,,18494,18.17/09022016,60360,8466,21.55,8766,21.93,8873,22.11,9259,18.55,10243,18.80,17906,18.69,17918,5.490,17890,21.09,18494,18.17/09022016,60420,8466,21.49,8766,21.93,8873,22.05,9259,18.61,10243,18.80,,,17918,5.480,17890,21.22,18494,18.16/09022016,60480,8466,21.43,8766,21.99,8873,22.05,9259,18.61,10243,18.80,17906,18.71,,,17890,21.23,18494,18.17/09022016,60540,8466,21.43,8766,21.99,8873,22.05,9259,18.61,10243,18.80,17906,18.72,17918,5.480,17890,21.20,,/09022016,60600,8466,21.36,8766,21.93,8873,22.05,,,10243,18.80,,,17918,5.460,17890,21.19,18494,18.16/09022016,60660,8466,21.36,8766,21.99,8873,21.99,,,10243,18.80,17906,18.74,,,17890,21.15,18494,18.16/09022016,60720,8466,21.30,8766,21.99,8873,21.99,,,10243,18.80,17906,18.75,17918,5.470,,,18494,18.15/09022016,60780,8466,21.24,,,8873,21.99,,,10243,18.80,,,17918,5.460,17890,21.10,18494,18.15/09022016,60840,,,8766,21.99,,,9259,18.61,,,17906,18.77,,,17890,21.06,18494,18.16/09022016,60900,8466,21.18,8766,22.05,,,9259,18.61,,,17906,18.78,17918,5.470,,,,/09022016,60960,8466,21.18,8766,21.99,8873,21.93,9259,18.61,10243,18.80,,,17918,5.460,17890,20.99,18494,18.16/09022016,61020,8466,21.11,8766,22.05,8873,21.86,9259,18.61,10243,18.74,17906,18.78,17918,5.460,17890,20.96,,/09022016,61080,8466,21.11,8766,22.05,8873,21.86,9259,18.61,10243,18.74,17906,18.78,17918,5.440,17890,20.93,18494,18.16/09022016,61140,8466,21.05,,,8873,21.86,9259,18.61,10243,18.74,,,17918,5.460,,,18494,18.15/09022016,61200,8466,20.99,,,8873,21.80,,,10243,18.74,,,17918,5.450,17890,20.98,,/09022016,61260,,,8766,22.11,8873,21.80,9259,18.61,10243,18.74,17906,18.83,17918,5.440,17890,21.13,18494,18.15/09022016,61320,8466,20.99,8766,22.11,,,9259,18.61,10243,18.74,17906,18.83,17918,5.440,,,,/09022016,61380,8466,20.93,,,8873,21.80,9259,18.55,10243,18.74,17906,18.84,17918,5.420,17890,21.16,18494,18.14/09022016,61440,8466,20.93,8766,22.11,8873,21.80,,,10243,18.74,17906,18.85,17918,5.430,,,18494,18.15/09022016,61500,8466,20.93,8766,22.11,8873,21.74,9259,18.61,10243,18.74,17906,18.87,,,17890,21.12,18494,18.15/09022016,61560,8466,20.86,8766,22.11,8873,21.74,9259,18.61,10243,18.74,17906,18.88,17918,5.420,,,,/09022016,61620,8466,20.86,8766,22.11,,,9259,18.61,10243,18.74,,,17918,5.400,17890,21.06,18494,18.14/09022016,61680,8466,20.86,8766,22.11,8873,21.68,9259,18.61,,,,,17918,5.410,,,18494,18.14/09022016,61740,8466,20.80,8766,22.11,,,9259,18.61,10243,18.74,17906,18.92,17918,5.400,17890,20.97,,/09022016,61800,8466,20.80,8766,22.11,8873,21.68,9259,18.61,10243,18.74,17906,18.93,,,17890,20.94,18494,18.14/09022016,61860,8466,20.80,,,,,,,10243,18.74,,,17918,5.400,,,18494,18.14/09022016,61920,8466,20.74,8766,22.11,8873,21.61,9259,18.61,10243,18.74,17906,18.95,17918,5.400,17890,20.90,,/09022016,61980,8466,20.74,8766,22.11,8873,21.61,,,10243,18.74,17906,18.97,17918,5.400,17890,20.87,18494,18.14/09022016,62040,8466,20.74,8766,22.11,8873,21.61,9259,18.61,10243,18.74,17906,18.98,17918,5.390,17890,20.83,18494,18.14/09022016,62100,8466,20.74,8766,22.11,8873,21.61,9259,18.61,10243,18.68,17906,19.00,17918,5.400,,,18494,18.14/09022016,62160,8466,20.68,8766,22.11,,,,,10243,18.74,,,,,17890,20.79,18494,18.14/09022016,62220,8466,20.74,8766,22.11,8873,21.55,9259,18.61,10243,18.68,17906,19.00,17918,5.400,17890,20.75,,/09022016,62280,,,8766,22.11,8873,21.55,9259,18.61,10243,18.68,17906,19.03,17918,5.400,17890,20.74,18494,18.13/09022016,62340,8466,20.68,8766,22.11,8873,21.55,9259,18.61,10243,18.74,,,,,,,,/09022016,62400,,,8766,22.11,8873,21.49,,,,,17906,19.06,17918,5.380,17890,20.67,18494,18.14/09022016,62460,,,8766,22.18,8873,21.49,,,10243,18.74,17906,19.06,,,17890,20.71,18494,18.14/09022016,62520,,,8766,22.18,8873,21.49,9259,18.61,10243,18.74,,,17918,5.390,17890,20.80,18494,18.14/09022016,62580,8466,20.61,,,,,9259,18.61,10243,18.68,17906,19.09,17918,5.400,,,18494,18.14/09022016,62640,8466,20.61,8766,22.18,8873,21.49,9259,18.61,10243,18.68,,,17918,5.400,17890,20.93,18494,18.14/09022016,62700,8466,20.61,8766,22.18,8873,21.43,9259,18.61,10243,18.68,17906,19.10,17918,5.390,17890,20.98,,/09022016,62760,8466,20.61,,,,,,,,,17906,19.12,,,17890,20.96,18494,18.14/09022016,62820,8466,20.61,8766,22.18,8873,21.43,9259,18.61,10243,18.68,17906,19.14,17918,5.410,,,18494,18.14/09022016,62880,8466,20.61,8766,22.24,8873,21.43,9259,18.61,10243,18.68,17906,19.15,17918,5.390,17890,20.92,,/09022016,62940,8466,20.61,,,8873,21.43,9259,18.61,10243,18.74,17906,19.16,,,,,18494,18.15/09022016,63000,8466,20.61,8766,22.18,8873,21.43,9259,18.61,,,17906,19.18,17918,5.380,,,,/09022016,63060,8466,20.55,,,8873,21.43,9259,18.61,,,,,17918,5.390,17890,20.80,18494,18.14/09022016,63120,8466,20.55,,,8873,21.36,,,10243,18.68,17906,19.18,,,,,,/09022016,63180,8466,20.55,8766,22.18,8873,21.36,9259,18.61,10243,18.68,17906,19.20,17918,5.380,17890,20.77,18494,18.14/09022016,63240,8466,20.55,8766,22.18,8873,21.36,9259,18.61,10243,18.68,17906,19.21,,,17890,20.73,18494,18.14/09022016,63300,8466,20.55,8766,22.18,8873,21.36,9259,18.61,10243,18.68,17906,19.22,17918,5.370,17890,20.73,18494,18.15/09022016,63360,8466,20.55,8766,22.18,,,9259,18.61,10243,18.68,,,17918,5.390,,,18494,18.14/09022016,63420,8466,20.55,8766,22.18,8873,21.30,9259,18.61,10243,18.68,17906,19.26,17918,5.380,17890,20.95,18494,18.14/09022016,63480,,,8766,22.18,8873,21.36,9259,18.61,10243,18.68,,,,,,,,/09022016,63540,8466,20.55,,,8873,21.30,9259,18.61,10243,18.68,17906,19.26,17918,5.370,17890,20.99,,/09022016,63600,8466,20.55,8766,22.18,8873,21.30,9259,18.61,,,17906,19.28,17918,5.370,,,18494,18.15/09022016,63660,8466,20.55,8766,22.18,8873,21.30,,,10243,18.68,,,,,17890,20.94,18494,18.14/09022016,63720,8466,20.55,8766,22.18,8873,21.30,,,10243,18.68,17906,19.30,17918,5.360,,,,/09022016,63780,8466,20.55,8766,22.18,8873,21.30,9259,18.61,,,,,17918,5.360,17890,20.85,18494,18.14/09022016,63840,8466,20.55,,,,,9259,18.61,10243,18.68,17906,19.34,,,,,18494,18.14/09022016,63900,8466,20.55,8766,22.18,8873,21.24,,,10243,18.68,,,17918,5.370,17890,20.78,18494,18.14/09022016,63960,8466,20.49,8766,22.18,,,9259,18.61,10243,18.61,,,17918,5.380,17890,20.74,,/09022016,64020,8466,20.49,8766,22.24,8873,21.24,9259,18.61,10243,18.68,17906,19.36,17918,5.370,,,18494,18.16/09022016,64080,,,8766,22.18,8873,21.18,,,10243,18.61,17906,19.36,17918,5.360,17890,20.69,,/09022016,64140,8466,20.49,8766,22.24,8873,21.18,9259,18.61,,,,,,,,,18494,18.14/09022016,64200,8466,20.49,,,8873,21.18,,,10243,18.61,17906,19.38,17918,5.380,17890,20.76,18494,18.15/09022016,64260,,,8766,22.24,8873,21.18,9259,18.61,10243,18.61,17906,19.40,17918,5.360,,,18494,18.14/09022016,64320,8466,20.49,8766,22.24,8873,21.18,9259,18.61,10243,18.61,17906,19.40,,,17890,20.89,18494,18.15/09022016,64380,8466,20.49,8766,22.24,8873,21.18,9259,18.61,10243,18.61,,,17918,5.370,,,,/09022016,64440,8466,20.49,8766,22.30,8873,21.18,9259,18.61,,,17906,19.42,17918,5.370,17890,20.91,18494,18.15/09022016,64500,8466,20.49,8766,22.30,8873,21.18,9259,18.61,10243,18.61,17906,19.43,17918,5.360,17890,20.86,18494,18.15/09022016,64560,,,8766,22.30,8873,21.18,9259,18.61,10243,18.61,17906,19.44,17918,5.360,,,,/09022016,64620,8466,20.49,,,,,9259,18.61,,,17906,19.46,17918,5.360,17890,20.80,18494,18.14/09022016,64680,8466,20.49,8766,22.30,8873,21.18,9259,18.55,10243,18.61,17906,19.47,,,17890,20.74,18494,18.16/09022016,64740,8466,20.49,,,,,,,10243,18.61,,,17918,5.340,,,,/09022016,64800,8466,20.49,8766,22.30,8873,21.11,9259,18.61,10243,18.61,17906,19.47,17918,5.350,17890,20.71,18494,18.16/09022016,64860,8466,20.49,8766,22.36,8873,21.18,9259,18.55,10243,18.55,17906,19.49,17918,5.340,17890,20.62,,/09022016,64920,,,8766,22.36,8873,21.18,9259,18.61,10243,18.61,,,,,,,,/09022016,64980,8466,20.49,8766,22.43,8873,21.18,9259,18.61,10243,18.55,17906,19.51,17918,5.340,17890,20.56,18494,18.17/09022016,65040,8466,20.49,,,8873,21.18,9259,18.61,10243,18.55,17906,19.52,,,,,18494,18.17/09022016,65100,,,8766,22.49,,,9259,18.61,10243,18.55,17906,19.52,17918,5.340,17890,20.50,18494,18.18/09022016,65160,8466,20.55,8766,22.49,8873,21.18,,,,,,,17918,5.340,,,18494,18.18/09022016,65220,,,8766,22.49,8873,21.18,9259,18.61,10243,18.55,17906,19.54,,,17890,20.48,,/09022016,65280,8466,20.55,8766,22.49,8873,21.11,9259,18.61,10243,18.55,17906,19.56,17918,5.320,17890,20.53,18494,18.19/09022016,65340,8466,20.55,8766,22.49,8873,21.18,9259,18.61,10243,18.55,,,17918,5.320,17890,20.70,,/09022016,65400,8466,20.55,8766,22.49,8873,21.24,9259,18.61,10243,18.55,17906,19.58,,,,,18494,18.20/09022016,65460,8466,20.55,8766,22.43,8873,21.30,9259,18.61,10243,18.55,17906,19.60,17918,5.320,17890,20.74,18494,18.21/09022016,65520,8466,20.55,,,8873,21.36,9259,18.61,,,,,17918,5.300,17890,20.69,,/09022016,65580,8466,20.55,8766,22.43,,,9259,18.61,10243,18.49,17906,19.63,17918,5.300,,,18494,18.22/09022016,65640,,,8766,22.49,8873,21.43,9259,18.61,10243,18.49,17906,19.66,,,17890,20.62,18494,18.25/09022016,65700,,,,,8873,21.43,9259,18.61,10243,18.49,17906,19.66,17918,5.290,17890,20.60,,/09022016,65760,8466,20.55,8766,22.49,8873,21.43,9259,18.61,,,17906,19.68,17918,5.280,17890,20.56,18494,18.26/09022016,65820,,,8766,22.43,8873,21.49,,,10243,18.49,,,17918,5.260,,,18494,18.32/09022016,65880,,,,,8873,21.43,9259,18.61,10243,18.49,17906,19.72,17918,5.270,,,18494,18.34/09022016,65940,8466,20.55,,,8873,21.43,9259,18.61,10243,18.49,17906,19.74,17918,5.260,17890,20.48,,/09022016,66000,8466,20.55,8766,22.43,8873,21.43,9259,18.61,10243,18.49,17906,19.75,17918,5.250,17890,20.43,18494,18.38/09022016,66060,8466,20.61,8766,22.49,,,,,10243,18.49,17906,19.75,17918,5.250,17890,20.48,18494,18.42/09022016,66120,8466,20.61,8766,22.49,8873,21.43,9259,18.55,10243,18.49,,,17918,5.240,,,18494,18.44/09022016,66180,8466,20.61,8766,22.49,8873,21.36,,,10243,18.49,17906,19.77,,,17890,20.69,,/09022016,66240,8466,20.55,,,8873,21.36,9259,18.61,10243,18.49,17906,19.78,17918,5.220,17890,20.73,18494,18.48/09022016,66300,8466,20.61,8766,22.49,8873,21.36,,,,,,,,,,,18494,18.49/09022016,66360,8466,20.55,8766,22.55,8873,21.36,9259,18.61,10243,18.49,17906,19.78,17918,5.200,17890,20.70,18494,18.50/09022016,66420,,,8766,22.55,8873,21.36,9259,18.61,10243,18.43,17906,19.80,17918,5.190,17890,20.67,,/09022016,66480,8466,20.55,8766,22.55,8873,21.36,,,10243,18.43,17906,19.81,17918,5.200,17890,20.62,18494,18.52/09022016,66540,,,8766,22.55,8873,21.36,9259,18.61,10243,18.43,17906,19.81,,,,,18494,18.53/09022016,66600,,,8766,22.55,,,9259,18.55,10243,18.43,17906,19.82,17918,5.180,,,18494,18.55/09022016,66660,8466,20.55,8766,22.55,8873,21.36,9259,18.61,10243,18.43,,,17918,5.160,17890,20.54,18494,18.56/09022016,66720,,,,,8873,21.36,,,,,17906,19.83,17918,5.160,17890,20.61,18494,18.58/09022016,66780,8466,20.49,8766,22.55,8873,21.36,9259,18.61,10243,18.43,,,17918,5.150,,,18494,18.58/09022016,66840,8466,20.49,8766,22.55,,,9259,18.61,,,17906,19.84,17918,5.140,17890,20.80,18494,18.61/09022016,66900,8466,20.43,8766,22.49,8873,21.36,9259,18.61,10243,18.43,17906,19.85,,,17890,20.83,18494,18.61/09022016,66960,,,,,8873,21.30,9259,18.61,10243,18.43,17906,19.85,17918,5.140,17890,20.77,,/09022016,67020,8466,20.43,8766,22.49,,,,,10243,18.43,17906,19.84,17918,5.110,,,18494,18.64/09022016,67080,8466,20.36,8766,22.43,8873,21.30,9259,18.61,10243,18.43,17906,19.86,17918,5.090,17890,20.73,18494,18.64/09022016,67140,8466,20.36,8766,22.36,8873,21.30,9259,18.61,10243,18.43,,,,,17890,20.68,,/09022016,67200,8466,20.30,8766,22.36,8873,21.30,9259,18.55,10243,18.43,17906,19.88,17918,5.070,17890,20.63,18494,18.67/09022016,67260,,,8766,22.30,8873,21.30,9259,18.61,10243,18.43,,,17918,5.080,,,18494,18.70/09022016,67320,8466,20.24,8766,22.30,8873,21.30,9259,18.55,,,17906,19.88,17918,5.040,17890,20.59,,/09022016,67380,8466,20.24,8766,22.24,8873,21.30,,,10243,18.43,17906,19.87,,,,,18494,18.71/09022016,67440,,,8766,22.24,8873,21.24,9259,18.61,,,,,17918,5.020,17890,20.52,18494,18.72/09022016,67500,8466,20.18,8766,22.18,,,9259,18.61,10243,18.43,17906,19.88,17918,5.010,,,,/09022016,67560,8466,20.18,,,8873,21.24,,,10243,18.43,17906,19.89,17918,5.020,17890,20.51,18494,18.72/09022016,67620,8466,20.11,,,8873,21.24,9259,18.61,,,17906,19.88,,,17890,20.70,,/09022016,67680,,,8766,22.11,8873,21.24,9259,18.61,10243,18.43,,,17918,5.020,,,18494,18.74/09022016,67740,,,,,8873,21.24,9259,18.61,10243,18.43,17906,19.90,,,17890,20.78,18494,18.75/09022016,67800,8466,20.05,8766,22.11,8873,21.24,9259,18.61,10243,18.36,17906,19.89,,,,,,/09022016,67860,8466,20.05,8766,22.11,8873,21.18,9259,18.61,10243,18.43,,,17918,4.980,17890,20.75,18494,18.76/09022016,67920,8466,19.99,8766,22.05,,,,,,,17906,19.90,17918,4.980,17890,20.70,18494,18.74/09022016,67980,8466,19.99,,,8873,21.18,,,10243,18.43,17906,19.90,,,17890,20.64,18494,18.76/09022016,68040,8466,19.99,8766,21.99,8873,21.18,9259,18.80,10243,18.43,17906,19.90,17918,4.970,,,18494,18.75/09022016,68100,8466,19.99,8766,21.99,,,9259,18.86,10243,18.43,17906,19.90,17918,4.960,17890,20.57,,/09022016,68160,8466,19.99,,,8873,21.18,9259,18.93,10243,18.43,17906,19.89,17918,4.940,17890,20.52,18494,18.76/09022016,68220,8466,19.99,8766,21.93,,,9259,18.99,,,,,,,17890,20.46,18494,18.76/09022016,68280,8466,19.93,8766,21.93,8873,21.18,9259,19.11,10243,18.43,17906,19.90,17918,4.930,,,,/09022016,68340,8466,19.93,8766,21.93,8873,21.24,9259,19.18,10243,18.43,17906,19.91,17918,4.890,17890,20.41,18494,18.76/09022016,68400,,,8766,21.93,8873,21.24,9259,19.24,10243,18.43,,,17918,4.900,17890,20.36,18494,18.76/09022016,68460,8466,19.93,8766,21.93,8873,21.24,,,,,17906,19.90,17918,4.880,,,18494,18.78/09022016,68520,8466,19.93,8766,21.93,,,9259,19.49,10243,18.36,17906,19.89,17918,4.870,17890,20.28,18494,18.77/09022016,68580,,,8766,21.93,8873,21.24,9259,19.61,10243,18.43,,,17918,4.860,,,18494,18.78/09022016,68640,8466,19.93,8766,21.86,,,,,10243,18.43,17906,19.89,17918,4.850,,,,/09022016,68700,8466,19.93,8766,21.86,8873,21.24,9259,19.68,10243,18.43,,,17918,4.820,17890,20.19,18494,18.78/09022016,68760,,,8766,21.86,8873,21.24,9259,19.74,,,17906,19.91,,,17890,20.12,18494,18.78/09022016,68820,8466,19.93,,,8873,21.24,9259,19.80,,,17906,19.90,17918,4.800,,,18494,18.78/09022016,68880,8466,19.93,8766,21.80,8873,21.24,9259,19.80,10243,18.36,,,17918,4.780,17890,20.07,18494,18.78/09022016,68940,8466,19.93,8766,21.80,8873,21.18,9259,19.86,10243,18.36,17906,19.90,,,,,18494,18.78/09022016,69000,8466,19.93,8766,21.80,8873,21.24,,,10243,18.36,17906,19.89,,,17890,20.02,18494,18.80/09022016,69060,8466,19.93,8766,21.74,8873,21.24,9259,19.86,10243,18.36,,,17918,4.740,17890,19.98,,/09022016,69120,8466,19.93,8766,21.74,8873,21.24,9259,19.93,10243,18.36,17906,19.89,17918,4.740,17890,19.92,18494,18.79/09022016,69180,,,8766,21.74,,,,,10243,18.36,,,17918,4.720,,,,/09022016,69240,8466,19.93,8766,21.74,8873,21.18,9259,19.93,10243,18.36,17906,19.90,17918,4.700,17890,19.87,18494,18.80/09022016,69300,8466,19.93,8766,21.68,8873,21.18,9259,19.93,10243,18.36,17906,19.89,17918,4.680,,,,/09022016,69360,8466,19.93,8766,21.68,8873,21.24,9259,19.99,,,17906,19.90,17918,4.680,17890,19.80,,/09022016,69420,8466,19.93,,,8873,21.18,9259,19.99,10243,18.36,,,17918,4.630,17890,19.78,18494,18.78/09022016,69480,8466,19.93,8766,21.68,8873,21.18,,,10243,18.36,17906,19.88,17918,4.620,,,,/09022016,69540,8466,19.93,8766,21.61,8873,21.18,9259,20.05,10243,18.36,17906,19.89,17918,4.610,17890,19.72,18494,18.79/09022016,69600,8466,19.93,8766,21.61,8873,21.18,9259,20.05,10243,18.36,17906,19.89,,,,,,/09022016,69660,8466,19.93,8766,21.61,8873,21.18,9259,20.05,10243,18.36,,,,,17890,19.68,18494,18.78/09022016,69720,,,8766,21.61,8873,21.18,9259,20.05,10243,18.36,17906,19.88,17918,4.570,17890,19.62,18494,18.79/09022016,69780,8466,19.86,,,8873,21.18,9259,20.11,10243,18.36,,,17918,4.540,,,18494,18.80/09022016,69840,8466,19.86,,,8873,21.18,9259,20.11,10243,18.36,17906,19.88,,,17890,19.60,18494,18.79/09022016,69900,8466,19.86,8766,21.55,,,,,10243,18.30,17906,19.89,17918,4.510,17890,19.55,18494,18.79/09022016,69960,8466,19.86,8766,21.55,8873,21.18,9259,20.18,10243,18.30,17906,19.88,17918,4.490,,,18494,18.79/09022016,70020,8466,19.86,8766,21.55,8873,21.18,9259,20.18,10243,18.30,17906,19.88,,,17890,19.53,18494,18.80/09022016,70080,8466,19.86,8766,21.49,8873,21.18,,,,,,,,,17890,19.48,,/09022016,70140,8466,19.86,8766,21.49,8873,21.18,9259,20.18,10243,18.30,17906,19.88,17918,4.440,17890,19.46,18494,18.79/09022016,70200,8466,19.86,8766,21.49,8873,21.18,,,10243,18.30,17906,19.88,17918,4.420,17890,19.43,18494,18.79/09022016,70260,8466,19.86,8766,21.49,8873,21.18,9259,20.24,10243,18.30,,,17918,4.420,17890,19.41,18494,18.79/09022016,70320,8466,19.86,,,8873,21.18,9259,20.30,10243,18.30,17906,19.89,17918,4.420,,,18494,18.79/09022016,70380,8466,19.86,,,8873,21.18,,,10243,18.30,17906,19.86,17918,4.390,17890,19.38,18494,18.80/09022016,70440,8466,19.86,8766,21.43,8873,21.18,9259,20.30,,,17906,19.86,17918,4.390,17890,19.34,18494,18.79/09022016,70500,8466,19.86,8766,21.43,8873,21.18,9259,20.30,10243,18.30,17906,19.87,17918,4.380,,,,/09022016,70560,8466,19.86,8766,21.43,,,9259,20.36,10243,18.30,,,17918,4.370,17890,19.31,18494,18.80/09022016,70620,8466,19.80,8766,21.36,8873,21.18,9259,20.36,10243,18.30,17906,19.86,,,,,18494,18.80/09022016,70680,8466,19.80,,,8873,21.18,9259,20.36,10243,18.30,17906,19.88,17918,4.370,17890,19.27,18494,18.80/09022016,70740,8466,19.80,8766,21.36,8873,21.18,9259,20.36,10243,18.24,,,17918,4.340,,,18494,18.80/09022016,70800,8466,19.80,8766,21.36,8873,21.11,9259,20.43,,,17906,19.87,17918,4.360,17890,19.24,,/09022016,70860,8466,19.80,8766,21.36,8873,21.18,9259,20.36,10243,18.24,17906,19.86,17918,4.340,17890,19.19,18494,18.79/09022016,70920,8466,19.80,,,8873,21.18,9259,20.43,,,,,,,,,18494,18.78/09022016,70980,8466,19.80,,,8873,21.11,9259,20.43,10243,18.24,17906,19.87,17918,4.320,17890,19.18,,/09022016,71040,,,8766,21.30,8873,21.18,9259,20.43,10243,18.24,17906,19.86,17918,4.320,,,18494,18.78/09022016,71100,,,8766,21.30,8873,21.11,9259,20.49,10243,18.24,17906,19.86,17918,4.310,17890,19.14,,/09022016,71160,8466,19.80,8766,21.30,,,,,10243,18.24,,,17918,4.300,,,18494,18.80/09022016,71220,8466,19.80,8766,21.30,8873,21.11,9259,20.49,10243,18.24,17906,19.86,17918,4.290,17890,19.10,,/09022016,71280,8466,19.74,8766,21.24,8873,21.11,,,10243,18.24,17906,19.87,17918,4.280,17890,19.06,18494,18.78/09022016,71340,8466,19.74,8766,21.24,8873,21.11,9259,20.55,10243,18.24,17906,19.86,,,17890,19.04,18494,18.79/09022016,71400,8466,19.80,8766,21.24,8873,21.11,9259,20.55,10243,18.24,17906,19.86,17918,4.260,,,18494,18.78/09022016,71460,8466,19.80,8766,21.24,8873,21.11,,,10243,18.24,17906,19.85,17918,4.240,17890,19.02,,/09022016,71520,8466,19.74,8766,21.24,8873,21.11,9259,20.55,10243,18.24,,,,,17890,19.00,18494,18.78/09022016,71580,8466,19.74,8766,21.24,,,9259,20.61,10243,18.18,17906,19.85,17918,4.240,17890,18.99,18494,18.78/09022016,71640,8466,19.74,8766,21.18,8873,21.11,9259,20.61,,,17906,19.84,,,,,18494,18.78/09022016,71700,8466,19.74,8766,21.18,,,,,10243,18.18,,,17918,4.220,17890,18.94,,/09022016,71760,8466,19.74,8766,21.18,8873,21.11,9259,20.61,10243,18.18,17906,19.84,17918,4.210,,,18494,18.78/09022016,71820,8466,19.74,8766,21.18,8873,21.11,9259,20.68,10243,18.18,17906,19.82,17918,4.200,17890,18.89,,/09022016,71880,8466,19.74,8766,21.18,8873,21.11,9259,20.68,10243,18.18,17906,19.83,17918,4.190,17890,18.88,18494,18.78/09022016,71940,8466,19.74,8766,21.18,8873,21.11,9259,20.68,10243,18.18,,,,,,,18494,18.77/09022016,72000,8466,19.74,8766,21.11,8873,21.11,9259,20.68,10243,18.18,17906,19.83,17918,4.160,17890,18.86,18494,18.78/09022016,72060,8466,19.74,,,8873,21.11,9259,20.68,10243,18.18,17906,19.82,17918,4.170,17890,18.84,18494,18.78/09022016,72120,8466,19.74,8766,21.11,8873,21.11,9259,20.74,,,,,,,,,,/09022016,72180,8466,19.74,8766,21.11,,,,,10243,18.18,17906,19.82,17918,4.140,17890,18.80,18494,18.76/09022016,72240,8466,19.68,8766,21.11,8873,21.11,9259,20.74,10243,18.18,17906,19.81,17918,4.140,17890,18.80,18494,18.76/09022016,72300,8466,19.74,,,8873,21.11,9259,20.74,,,,,17918,4.140,17890,18.79,,/09022016,72360,8466,19.74,8766,21.11,8873,21.11,9259,20.80,10243,18.18,17906,19.80,17918,4.120,,,18494,18.78/09022016,72420,8466,19.74,8766,21.05,8873,21.11,9259,20.80,10243,18.11,,,17918,4.110,17890,18.76,18494,18.78/09022016,72480,8466,19.68,,,,,9259,20.80,10243,18.11,,,,,17890,18.73,18494,18.76/09022016,72540,8466,19.68,8766,21.05,8873,21.11,,,10243,18.11,17906,19.81,17918,4.090,,,18494,18.76/09022016,72600,8466,19.68,8766,21.05,8873,21.11,9259,20.80,,,17906,19.79,17918,4.080,17890,18.73,,/09022016,72660,8466,19.68,8766,21.05,8873,21.05,9259,20.86,10243,18.11,17906,19.80,17918,4.080,17890,18.70,18494,18.76/09022016,72720,8466,19.68,8766,21.05,8873,21.11,9259,20.86,,,17906,19.76,,,17890,18.69,18494,18.76/09022016,72780,8466,19.68,8766,21.05,,,9259,20.86,10243,18.11,17906,19.78,17918,4.050,,,,/09022016,72840,8466,19.68,8766,21.05,8873,21.11,9259,20.86,10243,18.11,,,17918,4.060,17890,18.65,18494,18.76/09022016,72900,8466,19.68,8766,20.99,8873,21.05,9259,20.86,10243,18.11,17906,19.79,17918,4.040,17890,18.62,18494,18.75/09022016,72960,8466,19.68,,,8873,21.05,,,10243,18.11,17906,19.78,17918,4.040,,,,/09022016,73020,8466,19.68,8766,20.99,8873,21.05,9259,20.93,10243,18.11,17906,19.78,17918,4.030,17890,18.61,,/09022016,73080,8466,19.68,8766,20.99,8873,21.11,9259,20.93,10243,18.05,17906,19.77,,,,,18494,18.75/09022016,73140,8466,19.68,8766,20.99,8873,21.05,9259,20.93,,,,,17918,4.010,17890,18.60,18494,18.75/09022016,73200,8466,19.61,8766,20.99,8873,21.05,,,10243,18.05,17906,19.76,17918,4.020,,,18494,18.75/09022016,73260,8466,19.61,8766,20.99,8873,21.05,9259,20.99,10243,18.05,,,,,17890,18.58,18494,18.76/09022016,73320,8466,19.68,,,8873,21.05,9259,20.99,10243,18.05,17906,19.77,17918,4.000,,,18494,18.74/09022016,73380,8466,19.68,8766,20.93,8873,21.05,9259,20.99,10243,18.05,17906,19.76,17918,3.970,17890,18.54,18494,18.74/09022016,73440,8466,19.61,8766,20.93,8873,21.05,9259,20.99,10243,18.05,,,17918,3.960,17890,18.52,,/09022016,73500,8466,19.61,8766,20.93,8873,21.05,9259,20.99,10243,18.05,17906,19.75,,,,,18494,18.74/09022016,73560,,,8766,20.93,8873,21.05,9259,20.99,10243,18.05,17906,19.74,17918,3.960,17890,18.52,18494,18.74/09022016,73620,8466,19.61,8766,20.93,8873,21.11,9259,20.99,10243,18.05,17906,19.73,,,17890,18.49,,/09022016,73680,8466,19.61,8766,20.93,8873,21.05,9259,21.05,10243,18.05,17906,19.73,17918,3.960,17890,18.46,18494,18.73/09022016,73740,,,8766,20.86,8873,21.05,9259,21.05,10243,18.05,,,17918,3.940,,,18494,18.73/09022016,73800,8466,19.61,8766,20.86,,,9259,21.05,,,17906,19.73,,,17890,18.47,18494,18.73/09022016,73860,8466,19.61,8766,20.93,8873,21.05,9259,21.05,10243,17.99,17906,19.72,,,17890,18.45,,/09022016,73920,,,8766,20.86,,,,,,,17906,19.72,17918,3.940,17890,18.42,18494,18.73/09022016,73980,8466,19.61,,,8873,21.05,9259,21.05,,,,,17918,3.940,17890,18.38,18494,18.73/09022016,74040,8466,19.61,8766,20.86,8873,21.05,9259,21.05,10243,17.99,17906,19.71,17918,3.920,,,18494,18.71/09022016,74100,8466,19.61,,,8873,21.05,9259,21.11,10243,17.99,17906,19.70,17918,3.920,17890,18.41,18494,18.72/09022016,74160,8466,19.55,8766,20.86,8873,21.05,9259,21.11,10243,17.99,,,17918,3.920,17890,18.37,18494,18.72/09022016,74220,,,8766,20.86,,,9259,21.11,10243,17.99,17906,19.70,17918,3.900,17890,18.36,18494,18.71/09022016,74280,8466,19.61,8766,20.86,8873,21.05,9259,21.11,10243,17.99,17906,19.71,17918,3.900,,,,/09022016,74340,8466,19.61,8766,20.86,8873,21.05,9259,21.11,10243,17.99,17906,19.70,17918,3.890,17890,18.35,18494,18.72/09022016,74400,8466,19.55,8766,20.80,8873,21.05,9259,21.11,10243,17.99,17906,19.70,17918,3.900,17890,18.33,,/09022016,74460,8466,19.55,8766,20.80,8873,21.05,9259,21.11,,,17906,19.69,,,,,18494,18.71/09022016,74520,8466,19.55,8766,20.80,8873,21.05,9259,21.18,10243,17.99,,,17918,3.920,17890,18.32,18494,18.72/09022016,74580,,,8766,20.80,8873,21.05,9259,21.18,10243,17.99,17906,19.70,17918,3.910,17890,18.30,18494,18.71/09022016,74640,,,8766,20.80,8873,21.05,9259,21.18,10243,17.99,,,,,,,,/09022016,74700,8466,19.55,8766,20.80,8873,21.05,9259,21.18,10243,17.93,,,17918,3.880,17890,18.30,18494,18.71/09022016,74760,8466,19.55,8766,20.74,8873,21.05,,,10243,17.93,17906,19.66,17918,3.880,17890,18.27,18494,18.71/09022016,74820,8466,19.55,8766,20.80,8873,21.05,9259,21.18,10243,17.93,17906,19.67,17918,3.860,17890,18.25,18494,18.70/09022016,74880,8466,19.55,,,8873,21.05,9259,21.18,10243,17.93,17906,19.66,17918,3.840,,,18494,18.70/09022016,74940,8466,19.55,8766,20.74,8873,21.05,9259,21.24,10243,17.93,,,17918,3.860,17890,18.24,18494,18.70/09022016,75000,8466,19.55,,,8873,21.05,9259,21.18,10243,17.93,17906,19.64,17918,3.840,,,18494,18.70/09022016,75060,8466,19.55,8766,20.74,,,9259,21.18,10243,17.93,17906,19.64,17918,3.860,17890,18.23,18494,18.68/09022016,75120,8466,19.49,,,8873,20.99,,,10243,17.93,,,17918,3.850,,,,/09022016,75180,8466,19.49,8766,20.74,8873,20.99,9259,21.24,10243,17.93,17906,19.64,17918,3.840,17890,18.21,18494,18.69/09022016,75240,8466,19.55,8766,20.74,8873,21.05,9259,21.24,,,17906,19.64,,,,,,/09022016,75300,8466,19.55,8766,20.74,,,,,10243,17.93,,,17918,3.830,17890,18.20,18494,18.68/09022016,75300,8466,19.55,8766,20.74,,,,,10243,17.93,,,17918,3.830,17890,18.20,18494,18.68/09022016,75360,8466,19.49,8766,20.74,8873,20.99,9259,21.30,,,17906,19.64,17918,3.830,,,18494,18.68/09022016,75420,,,8766,20.74,8873,20.99,9259,21.30,10243,17.86,17906,19.63,,,17890,18.16,,/09022016,75480,8466,19.55,8766,20.74,8873,20.99,9259,21.30,10243,17.86,17906,19.63,17918,3.820,17890,18.14,18494,18.68/09022016,75540,8466,19.49,8766,20.74,8873,20.99,,,10243,17.86,17906,19.62,17918,3.800,,,18494,18.66/09022016,75600,8466,19.49,8766,20.68,8873,20.99,9259,21.30,10243,17.86,,,,,17890,18.14,,/09022016,75660,8466,19.49,8766,20.74,8873,20.99,9259,21.30,10243,17.86,17906,19.62,17918,3.780,,,18494,18.66/09022016,75720,8466,19.49,,,8873,20.99,9259,21.30,10243,17.86,17906,19.60,17918,3.770,17890,18.13,18494,18.68/09022016,75780,8466,19.49,8766,20.74,,,9259,21.30,10243,17.86,17906,19.61,17918,3.760,17890,18.16,18494,18.66/09022016,75840,8466,19.49,8766,20.68,8873,20.99,9259,21.30,10243,17.86,17906,19.60,17918,3.760,,,,/09022016,75900,,,8766,20.68,8873,20.99,9259,21.30,,,17906,19.60,,,17890,18.24,18494,18.66/09022016,75960,8466,19.49,8766,20.68,,,9259,21.30,10243,17.86,,,17918,3.750,,,18494,18.65/09022016,76020,8466,19.49,8766,20.68,8873,20.99,9259,21.30,10243,17.86,17906,19.60,17918,3.720,17890,18.32,18494,18.66/09022016,76080,8466,19.43,8766,20.68,8873,20.99,9259,21.36,10243,17.86,,,17918,3.720,,,,/09022016,76140,,,,,8873,20.99,9259,21.36,10243,17.86,17906,19.60,,,17890,18.33,18494,18.66/09022016,76200,8466,19.49,8766,20.68,8873,20.99,,,10243,17.80,17906,19.59,17918,3.720,17890,18.30,18494,18.66/09022016,76260,,,8766,20.68,8873,20.99,9259,21.36,10243,17.86,17906,19.58,,,17890,18.28,,/09022016,76320,8466,19.43,8766,20.61,8873,20.99,9259,21.36,10243,17.80,17906,19.58,17918,3.720,,,18494,18.66/09022016,76380,8466,19.43,8766,20.61,,,9259,21.36,10243,17.86,17906,19.57,17918,3.680,17890,18.28,18494,18.66/09022016,76440,8466,19.43,8766,20.61,8873,20.99,9259,21.36,10243,17.80,17906,19.57,17918,3.680,,,18494,18.65/09022016,76500,8466,19.49,,,8873,20.99,9259,21.36,10243,17.80,17906,19.57,17918,3.670,17890,18.25,18494,18.64/09022016,76560,8466,19.43,8766,20.61,8873,20.99,9259,21.36,,,,,17918,3.660,,,18494,18.64/09022016,76620,8466,19.43,8766,20.61,8873,20.99,9259,21.43,10243,17.80,17906,19.57,,,17890,18.23,,/09022016,76680,,,8766,20.61,8873,20.99,9259,21.43,10243,17.80,17906,19.56,17918,3.660,17890,18.21,18494,18.64/09022016,76740,,,8766,20.61,8873,20.99,,,,,17906,19.56,17918,3.660,,,18494,18.64/09022016,76800,,,8766,20.61,8873,20.99,9259,21.43,10243,17.80,17906,19.56,,,17890,18.18,,/09022016,76860,8466,19.43,8766,20.61,,,9259,21.43,10243,17.80,17906,19.54,,,17890,18.16,18494,18.62/09022016,76920,,,8766,20.61,8873,20.99,9259,21.43,10243,17.80,,,17918,3.640,17890,18.17,18494,18.63/09022016,76980,8466,19.43,8766,20.61,8873,20.99,9259,21.43,,,17906,19.55,17918,3.640,,,18494,18.62/09022016,77040,8466,19.43,8766,20.61,8873,20.99,9259,21.43,10243,17.80,,,17918,3.640,17890,18.15,,/09022016,77100,,,8766,20.55,,,9259,21.43,,,17906,19.54,,,,,18494,18.62/09022016,77160,8466,19.43,8766,20.55,8873,20.99,9259,21.43,10243,17.80,17906,19.52,17918,3.630,17890,18.17,,/09022016,77220,,,8766,20.55,8873,20.99,9259,21.43,10243,17.80,,,17918,3.630,17890,18.19,18494,18.62/09022016,77280,8466,19.36,8766,20.55,8873,20.93,9259,21.43,10243,17.74,17906,19.52,17918,3.620,17890,18.20,18494,18.62/09022016,77340,,,8766,20.55,8873,20.99,9259,21.43,10243,17.74,17906,19.51,,,17890,18.30,18494,18.62/09022016,77400,8466,19.43,8766,20.55,8873,20.93,9259,21.49,,,17906,19.51,17918,3.600,,,,/09022016,77460,8466,19.43,8766,20.55,8873,20.93,9259,21.43,10243,17.74,17906,19.50,17918,3.600,,,18494,18.60/09022016,77520,8466,19.36,8766,20.55,,,9259,21.49,10243,17.74,17906,19.51,17918,3.590,17890,18.36,,/09022016,77580,8466,19.43,8766,20.55,8873,20.93,,,10243,17.74,17906,19.50,17918,3.580,17890,18.36,18494,18.61/09022016,77640,8466,19.36,8766,20.55,8873,20.93,9259,21.43,10243,17.74,,,,,17890,18.33,18494,18.61/09022016,77700,8466,19.36,8766,20.55,8873,20.93,9259,21.49,,,17906,19.49,17918,3.570,,,,/09022016,77760,8466,19.36,8766,20.55,8873,20.93,9259,21.49,10243,17.74,,,17918,3.560,17890,18.30,18494,18.60/09022016,77820,8466,19.36,8766,20.55,8873,20.93,9259,21.49,10243,17.74,,,,,17890,18.28,18494,18.60/09022016,77880,,,8766,20.55,8873,20.93,,,10243,17.74,,,17918,3.560,17890,18.26,18494,18.60/09022016,77940,8466,19.36,8766,20.55,8873,20.93,9259,21.49,10243,17.74,17906,19.49,17918,3.540,,,18494,18.59/09022016,78000,8466,19.36,8766,20.49,8873,20.99,9259,21.49,10243,17.74,17906,19.48,17918,3.540,17890,18.25,,/09022016,78060,8466,19.36,,,,,,,,,17906,19.47,,,17890,18.22,18494,18.60/09022016,78120,,,8766,20.55,8873,20.93,,,10243,17.74,17906,19.46,17918,3.530,,,18494,18.59/09022016,78180,,,8766,20.49,8873,20.93,9259,21.49,,,,,17918,3.520,17890,18.21,,/09022016,78240,8466,19.36,,,8873,20.93,9259,21.49,10243,17.74,17906,19.46,17918,3.520,,,18494,18.58/09022016,78300,8466,19.36,8766,20.49,,,9259,21.55,,,17906,19.46,17918,3.500,17890,18.18,18494,18.56/09022016,78360,8466,19.36,,,8873,20.93,9259,21.55,10243,17.68,17906,19.46,17918,3.500,,,18494,18.58/09022016,78420,8466,19.36,8766,20.49,8873,20.93,9259,21.55,10243,17.68,17906,19.47,17918,3.500,17890,18.15,18494,18.58/09022016,78480,8466,19.36,,,8873,20.93,,,10243,17.68,17906,19.46,17918,3.490,17890,18.12,18494,18.58/09022016,78540,8466,19.36,8766,20.49,,,9259,21.55,10243,17.68,,,,,17890,18.10,,/09022016,78600,8466,19.36,,,,,9259,21.55,10243,17.68,17906,19.46,17918,3.490,,,18494,18.56/09022016,78660,8466,19.36,8766,20.49,8873,20.93,9259,21.55,10243,17.68,17906,19.46,17918,3.480,17890,18.09,18494,18.56/09022016,78720,8466,19.30,8766,20.49,8873,20.93,9259,21.55,10243,17.68,,,,,17890,18.08,18494,18.56/09022016,78780,,,8766,20.49,8873,20.93,9259,21.55,10243,17.68,17906,19.44,17918,3.480,17890,18.06,18494,18.56/09022016,78840,8466,19.36,8766,20.49,8873,20.93,,,10243,17.68,,,17918,3.480,,,18494,18.57/09022016,78900,8466,19.36,8766,20.49,8873,20.93,9259,21.55,10243,17.68,17906,19.44,17918,3.460,17890,18.05,,/09022016,78960,8466,19.30,8766,20.43,8873,20.93,9259,21.55,10243,17.68,,,,,17890,18.08,18494,18.56/09022016,79020,8466,19.36,8766,20.43,8873,20.93,9259,21.55,10243,17.68,,,17918,3.450,,,18494,18.55/09022016,79080,8466,19.30,8766,20.43,8873,20.93,9259,21.55,10243,17.68,17906,19.42,17918,3.440,17890,18.16,,/09022016,79140,8466,19.30,8766,20.43,,,9259,21.55,10243,17.68,17906,19.42,,,,,18494,18.54/09022016,79200,8466,19.30,8766,20.43,8873,20.93,,,10243,17.61,,,17918,3.420,17890,18.23,18494,18.54/09022016,79260,8466,19.30,8766,20.43,8873,20.93,,,,,17906,19.43,17918,3.420,17890,18.26,,/09022016,79320,,,8766,20.43,,,9259,21.55,10243,17.68,17906,19.40,,,,,18494,18.54/09022016,79380,8466,19.30,8766,20.43,8873,20.86,9259,21.55,10243,17.68,17906,19.42,17918,3.410,17890,18.27,,/09022016,79440,,,8766,20.43,8873,20.86,9259,21.55,10243,17.61,,,17918,3.400,17890,18.24,18494,18.55/09022016,79500,8466,19.30,,,8873,20.93,9259,21.55,10243,17.61,17906,19.40,17918,3.410,,,18494,18.54/09022016,79560,8466,19.30,8766,20.43,8873,20.86,9259,21.55,10243,17.61,,,17918,3.400,17890,18.22,18494,18.55/09022016,79620,8466,19.30,8766,20.43,8873,20.86,,,10243,17.61,17906,19.40,17918,3.400,17890,18.20,18494,18.53/09022016,79680,8466,19.30,8766,20.43,8873,20.86,9259,21.61,,,17906,19.40,17918,3.400,,,18494,18.53/09022016,79740,8466,19.30,,,8873,20.86,9259,21.61,10243,17.61,17906,19.40,17918,3.380,17890,18.20,18494,18.54/09022016,79800,,,8766,20.43,8873,20.86,,,10243,17.61,17906,19.38,17918,3.370,17890,18.18,18494,18.53/09022016,79860,8466,19.30,8766,20.43,8873,20.86,9259,21.61,10243,17.61,,,17918,3.360,17890,18.18,18494,18.53/09022016,79920,8466,19.30,8766,20.43,8873,20.80,9259,21.61,10243,17.61,17906,19.38,17918,3.360,,,18494,18.53/09022016,79980,8466,19.30,8766,20.43,8873,20.80,9259,21.61,10243,17.61,17906,19.38,17918,3.350,17890,18.17,,/09022016,80040,8466,19.30,8766,20.43,8873,20.80,9259,21.61,10243,17.61,17906,19.37,17918,3.340,,,18494,18.53/09022016,80100,8466,19.30,,,8873,20.80,9259,21.61,10243,17.61,,,,,17890,18.17,18494,18.53/09022016,80160,8466,19.30,8766,20.36,,,9259,21.61,10243,17.61,17906,19.37,17918,3.340,,,18494,18.52/09022016,80220,,,8766,20.36,,,9259,21.61,,,17906,19.36,17918,3.310,17890,18.16,18494,18.52/09022016,80280,8466,19.30,8766,20.36,,,9259,21.61,10243,17.61,17906,19.36,,,17890,18.15,18494,18.52/09022016,80340,8466,19.24,8766,20.36,8873,20.74,,,10243,17.61,17906,19.37,17918,3.300,,,18494,18.52/09022016,80400,,,,,8873,20.74,9259,21.61,,,,,17918,3.290,17890,18.14,,/09022016,80460,8466,19.30,8766,20.36,,,9259,21.61,,,17906,19.36,,,,,,/09022016,80520,8466,19.24,8766,20.36,8873,20.74,9259,21.68,10243,17.61,17906,19.36,17918,3.280,17890,18.16,18494,18.51/09022016,80580,8466,19.30,,,8873,20.68,9259,21.61,10243,17.61,17906,19.35,17918,3.260,17890,18.14,,/09022016,80640,8466,19.24,8766,20.36,,,9259,21.61,10243,17.61,17906,19.36,,,,,18494,18.50/09022016,80700,8466,19.30,8766,20.36,8873,20.68,9259,21.61,10243,17.61,,,17918,3.260,17890,18.14,,/09022016,80760,8466,19.24,8766,20.36,8873,20.68,,,10243,17.61,17906,19.36,17918,3.240,,,18494,18.51/09022016,80820,8466,19.24,,,8873,20.68,9259,21.61,10243,17.61,17906,19.35,,,17890,18.14,,/09022016,80880,8466,19.24,8766,20.36,8873,20.68,9259,21.61,10243,17.61,17906,19.35,17918,3.220,17890,18.13,18494,18.50/09022016,80940,8466,19.30,8766,20.36,8873,20.68,,,10243,17.61,,,17918,3.230,,,18494,18.50/09022016,81000,8466,19.24,8766,20.36,8873,20.68,9259,21.61,,,17906,19.34,17918,3.220,17890,18.14,,/09022016,81060,,,8766,20.36,8873,20.68,,,10243,17.61,17906,19.35,,,,,18494,18.50/09022016,81120,8466,19.24,8766,20.30,8873,20.61,,,10243,17.61,17906,19.34,17918,3.220,17890,18.14,,/09022016,81180,8466,19.24,8766,20.30,8873,20.68,9259,21.68,10243,17.61,17906,19.34,17918,3.190,17890,18.14,18494,18.50/09022016,81240,8466,19.24,8766,20.36,8873,20.61,9259,21.61,10243,17.61,17906,19.34,17918,3.210,17890,18.14,18494,18.50/09022016,81300,,,8766,20.30,8873,20.61,,,10243,17.61,,,,,,,18494,18.49/09022016,81360,8466,19.24,8766,20.30,8873,20.61,9259,21.68,10243,17.61,17906,19.34,17918,3.190,17890,18.12,,/09022016,81420,8466,19.24,8766,20.30,,,9259,21.68,10243,17.61,17906,19.33,17918,3.180,,,18494,18.49/09022016,81480,8466,19.24,8766,20.30,8873,20.61,9259,21.68,10243,17.68,,,17918,3.180,17890,18.14,18494,18.48/09022016,81540,8466,19.24,8766,20.30,8873,20.68,9259,21.68,10243,17.61,17906,19.32,17918,3.170,17890,18.14,,/09022016,81600,8466,19.24,,,8873,20.74,,,10243,17.61,17906,19.32,,,17890,18.13,18494,18.48/09022016,81660,8466,19.24,8766,20.30,8873,20.80,,,10243,17.61,17906,19.32,17918,3.160,,,18494,18.48/09022016,81720,8466,19.24,8766,20.30,8873,20.80,9259,21.68,10243,17.61,17906,19.30,17918,3.170,17890,18.12,,/09022016,81780,8466,19.24,8766,20.30,8873,20.93,9259,21.68,10243,17.68,17906,19.30,17918,3.160,17890,18.14,18494,18.48/09022016,81840,8466,19.18,8766,20.30,8873,20.99,9259,21.68,10243,17.61,17906,19.30,,,,,18494,18.48/09022016,81900,8466,19.24,8766,20.30,8873,20.99,9259,21.74,10243,17.68,17906,19.30,17918,3.160,17890,18.14,18494,18.47/09022016,81960,8466,19.24,8766,20.30,,,9259,21.68,10243,17.61,,,17918,3.140,17890,18.13,18494,18.47/09022016,82020,8466,19.24,,,8873,21.05,9259,21.74,10243,17.68,17906,19.28,,,,,,/09022016,82080,8466,19.24,8766,20.30,8873,21.11,9259,21.74,10243,17.68,,,17918,3.160,17890,18.15,18494,18.45/09022016,82140,8466,19.24,8766,20.30,8873,21.18,9259,21.80,,,17906,19.30,17918,3.140,,,18494,18.46/09022016,82200,8466,19.24,8766,20.30,8873,21.18,9259,21.80,,,17906,19.28,17918,3.130,17890,18.15,,/09022016,82260,8466,19.24,8766,20.30,8873,21.24,9259,21.80,10243,17.68,17906,19.29,17918,3.150,,,18494,18.48/09022016,82320,,,,,8873,21.30,9259,21.80,10243,17.68,,,17918,3.140,17890,18.13,18494,18.45/09022016,82380,8466,19.24,,,8873,21.36,9259,21.80,10243,17.68,17906,19.28,,,17890,18.14,,/09022016,82440,8466,19.24,,,8873,21.36,9259,21.86,10243,17.68,17906,19.28,17918,3.160,,,18494,18.45/09022016,82500,8466,19.24,8766,20.30,8873,21.43,9259,21.86,,,17906,19.28,17918,3.140,17890,18.14,,/09022016,82560,8466,19.24,8766,20.30,,,9259,21.86,10243,17.68,17906,19.28,17918,3.160,,,18494,18.44/09022016,82620,8466,19.24,8766,20.30,8873,21.49,9259,21.86,10243,17.61,17906,19.26,17918,3.140,17890,18.14,18494,18.44/09022016,82680,8466,19.24,8766,20.30,,,9259,21.86,10243,17.61,17906,19.26,17918,3.150,,,,/09022016,82740,8466,19.24,8766,20.30,8873,21.55,,,10243,17.68,17906,19.26,17918,3.150,17890,18.14,18494,18.45/09022016,82800,8466,19.24,8766,20.30,8873,21.55,9259,21.86,10243,17.68,,,17918,3.140,17890,18.12,18494,18.44/09022016,82860,8466,19.24,8766,20.30,8873,21.55,9259,21.86,10243,17.68,17906,19.26,17918,3.160,17890,18.12,,/09022016,82920,8466,19.24,,,8873,21.61,9259,21.86,,,,,,,,,,/09022016,82980,,,,,8873,21.61,9259,21.86,10243,17.68,17906,19.26,17918,3.170,17890,18.13,18494,18.43/09022016,83040,8466,19.24,8766,20.30,,,,,10243,17.68,17906,19.25,17918,3.170,17890,18.13,18494,18.44/09022016,83100,8466,19.24,8766,20.30,8873,21.68,9259,21.86,10243,17.61,,,,,17890,18.12,18494,18.43/09022016,83160,,,8766,20.36,8873,21.74,9259,21.86,10243,17.68,17906,19.24,17918,3.160,,,18494,18.43/09022016,83220,8466,19.30,8766,20.36,,,9259,21.86,10243,17.68,17906,19.25,17918,3.160,17890,18.11,18494,18.42/09022016,83280,8466,19.24,8766,20.36,8873,21.74,9259,21.86,10243,17.68,,,17918,3.160,17890,18.10,18494,18.43/09022016,83340,,,,,8873,21.74,9259,21.86,10243,17.68,17906,19.24,17918,3.160,17890,18.09,,/09022016,83400,8466,19.24,8766,20.36,8873,21.80,9259,21.86,10243,17.68,17906,19.24,17918,3.180,17890,18.10,18494,18.42/09022016,83460,8466,19.24,8766,20.36,8873,21.80,9259,21.86,10243,17.61,17906,19.23,17918,3.180,,,18494,18.43/09022016,83520,8466,19.24,,,8873,21.74,9259,21.80,10243,17.61,,,17918,3.180,17890,18.09,,/09022016,83580,8466,19.24,8766,20.43,8873,21.74,9259,21.80,10243,17.61,17906,19.24,17918,3.180,17890,18.09,18494,18.42/09022016,83640,8466,19.24,8766,20.36,,,9259,21.80,10243,17.61,17906,19.22,,,17890,18.08,18494,18.42/09022016,83700,8466,19.18,8766,20.36,8873,21.68,9259,21.74,10243,17.61,17906,19.22,17918,3.200,17890,18.07,18494,18.43/09022016,83760,8466,19.18,8766,20.36,8873,21.68,9259,21.74,,,,,17918,3.200,17890,18.07,,/09022016,83820,8466,19.18,8766,20.36,8873,21.68,9259,21.68,10243,17.61,17906,19.22,,,17890,18.07,18494,18.42/09022016,83880,8466,19.18,8766,20.36,8873,21.61,9259,21.68,10243,17.61,17906,19.22,17918,3.210,,,18494,18.42/09022016,83940,8466,19.11,8766,20.30,8873,21.61,9259,21.68,10243,17.61,17906,19.21,17918,3.200,17890,18.09,18494,18.42/09022016,84000,8466,19.11,8766,20.36,8873,21.55,9259,21.61,10243,17.61,17906,19.22,17918,3.220,17890,18.06,18494,18.42/09022016,84060,,,8766,20.36,8873,21.55,9259,21.61,,,,,17918,3.210,,,18494,18.42/09022016,84120,8466,19.11,8766,20.30,8873,21.55,9259,21.61,10243,17.61,17906,19.22,17918,3.230,17890,18.06,18494,18.41/09022016,84180,8466,19.11,8766,20.30,8873,21.49,9259,21.55,10243,17.61,17906,19.21,17918,3.220,17890,18.06,,/09022016,84240,8466,19.05,8766,20.30,8873,21.49,,,10243,17.61,17906,19.21,17918,3.230,17890,18.04,18494,18.41/09022016,84300,8466,19.05,,,,,9259,21.61,10243,17.61,17906,19.21,17918,3.240,,,,/09022016,84360,,,8766,20.30,8873,21.43,9259,21.61,10243,17.61,17906,19.22,17918,3.220,17890,18.04,18494,18.41/09022016,84420,8466,19.05,8766,20.24,8873,21.43,9259,21.61,10243,17.61,17906,19.22,,,17890,18.03,18494,18.43/09022016,84480,8466,18.99,8766,20.30,8873,21.36,,,,,17906,19.21,17918,3.220,,,18494,18.43/09022016,84540,8466,18.99,8766,20.24,8873,21.36,9259,21.61,,,17906,19.19,,,17890,18.02,,/09022016,84600,8466,18.99,8766,20.24,,,9259,21.68,10243,17.55,,,17918,3.220,,,18494,18.44/09022016,84660,8466,18.93,8766,20.24,8873,21.30,,,10243,17.61,17906,19.20,17918,3.220,17890,18.00,18494,18.43/09022016,84720,8466,18.93,8766,20.24,8873,21.30,9259,21.68,10243,17.61,,,17918,3.220,,,18494,18.42/09022016,84780,8466,18.93,8766,20.18,8873,21.24,9259,21.68,,,17906,19.20,,,17890,17.99,18494,18.43/09022016,84840,8466,18.86,,,,,,,,,17906,19.20,17918,3.230,,,18494,18.42/09022016,84900,8466,18.86,,,8873,21.24,9259,21.74,10243,17.61,17906,19.21,17918,3.220,17890,17.96,18494,18.43/09022016,84960,8466,18.86,,,8873,21.24,9259,21.80,10243,17.55,,,17918,3.220,17890,17.93,18494,18.42/09022016,85020,8466,18.86,8766,20.18,8873,21.18,9259,21.80,10243,17.55,17906,19.21,17918,3.230,,,,/09022016,85080,8466,18.86,8766,20.18,8873,21.18,9259,21.80,10243,17.55,17906,19.20,17918,3.220,17890,17.93,18494,18.42/09022016,85140,8466,18.80,8766,20.11,,,9259,21.86,10243,17.55,,,,,17890,17.92,,/09022016,85200,8466,18.80,8766,20.11,8873,21.11,,,10243,17.55,17906,19.19,17918,3.230,17890,17.89,18494,18.42/09022016,85260,8466,18.80,8766,20.11,8873,21.11,9259,21.86,,,17906,19.20,17918,3.260,17890,17.89,18494,18.42/09022016,85320,8466,18.74,8766,20.11,,,,,10243,17.55,17906,19.20,17918,3.250,,,,/09022016,85380,8466,18.74,,,8873,21.05,9259,21.86,,,17906,19.18,,,17890,17.87,18494,18.41/09022016,85440,8466,18.74,8766,20.05,,,9259,21.80,10243,17.55,,,17918,3.260,17890,17.88,18494,18.41/09022016,85500,8466,18.74,,,8873,21.05,,,10243,17.55,17906,19.18,17918,3.260,17890,17.82,,/09022016,85560,,,8766,20.05,8873,20.99,9259,21.80,10243,17.55,,,17918,3.260,,,18494,18.41/09022016,85620,,,8766,20.05,8873,20.99,9259,21.74,10243,17.55,17906,19.17,17918,3.250,17890,17.84,18494,18.40/09022016,85680,,,8766,20.05,8873,20.93,9259,21.74,10243,17.49,17906,19.17,17918,3.240,17890,17.81,18494,18.40/09022016,85740,8466,18.68,8766,19.99,8873,20.93,9259,21.74,,,17906,19.16,17918,3.240,17890,17.81,,/09022016,85800,8466,18.68,8766,19.99,8873,20.93,9259,21.74,10243,17.55,,,17918,3.240,,,18494,18.40/09022016,85860,8466,18.68,,,8873,20.93,9259,21.74,10243,17.55,17906,19.17,17918,3.240,17890,17.80,18494,18.39/09022016,85920,8466,18.61,8766,19.99,,,9259,21.74,10243,17.49,17906,19.16,17918,3.240,17890,17.77,18494,18.39/09022016,85980,8466,2.688,8766,19.99,8873,20.86,9259,21.74,10243,17.49,17906,19.16,17918,3.240,17890,17.78,,/09022016,86040,8466,18.61,8766,19.99,8873,20.86,9259,21.74,,,17906,19.17,,,,,18494,18.38/09022016,86100,8466,18.61,8766,19.93,8873,20.86,9259,21.74,10243,17.49,17906,19.16,,,17890,17.74,18494,18.38/09022016,86160,8466,18.61,8766,19.93,8873,20.80,9259,21.74,10243,17.49,,,17918,3.210,,,,/09022016,86220,8466,18.61,,,8873,20.80,9259,21.74,10243,17.49,17906,19.15,17918,3.210,17890,17.74,18494,18.38/09022016,86280,8466,18.61,,,8873,20.80,9259,21.80,10243,17.49,17906,19.14,17918,3.200,,,18494,18.37/09022016,86340,8466,18.55,8766,19.93,8873,20.80,9259,21.80,10243,17.49,17906,19.14,,,17890,17.70,18494,18.37/