09022015,0,8466,22.18,8766,22.68,8873,22.74,9259,19.61,,,17906,22.29,17918,2.200,17890,21.71,,/09022015,0,8466,22.18,8766,22.68,8873,22.74,9259,19.61,,,17906,22.29,17918,2.200,17890,21.71,,/09022015,60,8466,22.18,8766,22.74,8873,22.74,9259,19.61,10243,21.68,17906,22.28,17918,2.200,,,18494,21.40/09022015,120,8466,22.18,8766,22.68,8873,22.74,9259,19.61,10243,21.68,17906,22.29,,,17890,21.71,18494,21.40/09022015,180,8466,22.18,8766,22.74,8873,22.74,9259,19.61,10243,21.68,,,17918,2.200,17890,21.71,,/09022015,240,8466,22.18,,,8873,22.74,9259,19.61,10243,21.68,17906,22.29,17918,2.190,17890,21.71,18494,21.41/09022015,300,,,8766,22.74,8873,22.74,9259,19.55,10243,21.68,17906,22.29,17918,2.190,17890,21.72,18494,21.42/09022015,360,8466,22.18,8766,22.74,8873,22.74,9259,19.61,10243,21.68,17906,22.30,,,,,18494,21.42/09022015,420,,,8766,22.68,8873,22.74,9259,19.61,,,,,,,17890,21.72,,/09022015,480,8466,22.18,8766,22.74,8873,22.74,9259,19.55,10243,21.68,17906,22.29,17918,2.180,,,18494,21.42/09022015,540,8466,22.18,8766,22.74,8873,22.74,9259,19.55,10243,21.68,17906,22.29,17918,2.180,17890,21.73,18494,21.44/09022015,600,,,8766,22.74,8873,22.74,9259,19.55,10243,21.68,,,17918,2.170,17890,21.73,,/09022015,660,8466,22.18,8766,22.74,8873,22.74,,,10243,21.68,17906,22.30,17918,2.160,,,18494,21.44/09022015,720,8466,22.18,8766,22.74,8873,22.74,9259,19.55,10243,21.68,17906,22.30,17918,2.150,17890,21.74,,/09022015,780,8466,22.18,8766,22.74,8873,22.74,9259,19.55,10243,21.68,17906,22.30,,,,,18494,21.45/09022015,840,,,8766,22.74,8873,22.74,9259,19.55,10243,21.68,,,17918,2.140,17890,21.74,,/09022015,900,8466,22.18,8766,22.74,8873,22.74,9259,19.55,10243,21.68,17906,22.31,17918,2.140,17890,21.74,18494,21.44/09022015,960,8466,22.18,8766,22.74,8873,22.74,,,10243,21.68,17906,22.30,17918,2.140,,,18494,21.46/09022015,1020,8466,22.18,,,8873,22.74,,,10243,21.68,17906,22.30,,,17890,21.75,18494,21.46/09022015,1080,,,8766,22.74,,,9259,19.55,10243,21.68,17906,22.31,17918,2.120,17890,21.74,,/09022015,1140,8466,22.18,8766,22.74,8873,22.74,,,10243,21.68,,,17918,2.100,17890,21.74,18494,21.46/09022015,1200,8466,22.18,8766,22.74,8873,22.74,9259,19.55,10243,21.68,17906,22.32,17918,2.120,17890,21.74,18494,21.47/09022015,1260,8466,22.18,8766,22.74,8873,22.74,9259,19.55,10243,21.68,,,,,,,18494,21.47/09022015,1320,8466,22.11,8766,22.74,8873,22.74,9259,19.55,10243,21.68,17906,22.32,17918,2.100,17890,21.75,18494,21.46/09022015,1380,8466,22.18,8766,22.74,8873,22.74,,,10243,21.68,17906,22.31,17918,2.110,17890,21.74,18494,21.46/09022015,1440,8466,22.18,8766,22.74,8873,22.74,9259,19.55,10243,21.68,17906,22.32,,,17890,21.74,,/09022015,1500,8466,22.18,8766,22.74,8873,22.74,9259,19.49,10243,21.68,,,17918,2.100,,,18494,21.48/09022015,1560,8466,22.18,8766,22.74,8873,22.74,9259,19.55,10243,21.68,17906,22.32,17918,2.110,17890,21.74,,/09022015,1620,8466,22.11,8766,22.74,8873,22.80,9259,19.49,10243,21.68,17906,22.32,17918,2.090,17890,21.73,18494,21.47/09022015,1680,8466,22.11,8766,22.74,8873,22.74,9259,19.49,10243,21.68,17906,22.32,17918,2.090,17890,21.74,18494,21.47/09022015,1740,8466,22.18,8766,22.74,8873,22.74,,,,,17906,22.32,17918,2.080,,,,/09022015,1800,8466,22.11,8766,22.74,,,9259,19.49,10243,21.68,,,17918,2.080,17890,21.73,18494,21.48/09022015,1860,,,8766,22.74,8873,22.74,9259,19.49,10243,21.68,17906,22.32,17918,2.090,17890,21.73,18494,21.50/09022015,1920,8466,22.11,8766,22.74,8873,22.74,,,10243,21.74,17906,22.32,17918,2.080,,,18494,21.48/09022015,1980,8466,22.11,8766,22.74,8873,22.74,9259,19.49,10243,21.68,17906,22.32,17918,2.070,17890,21.71,18494,21.48/09022015,2040,8466,22.11,,,8873,22.74,9259,19.49,10243,21.74,17906,22.32,17918,2.070,17890,21.71,18494,21.48/09022015,2100,8466,22.11,8766,22.74,8873,22.74,,,10243,21.74,,,17918,2.060,,,,/09022015,2160,8466,22.11,8766,22.74,8873,22.74,9259,19.49,10243,21.68,17906,22.32,17918,2.060,17890,21.70,18494,21.49/09022015,2220,8466,22.11,8766,22.74,8873,22.74,9259,19.49,,,,,17918,2.060,17890,21.69,18494,21.48/09022015,2280,8466,22.11,,,8873,22.74,9259,19.49,,,17906,22.33,,,17890,21.70,,/09022015,2340,8466,22.11,8766,22.74,8873,22.74,,,,,17906,22.32,17918,2.060,17890,21.68,18494,21.49/09022015,2400,8466,22.11,8766,22.74,8873,22.74,9259,19.49,10243,21.68,,,17918,2.060,17890,21.69,,/09022015,2460,8466,22.11,8766,22.74,8873,22.74,9259,19.49,10243,21.74,17906,22.32,17918,2.040,17890,21.69,18494,21.49/09022015,2520,8466,22.11,8766,22.74,,,9259,19.49,10243,21.74,,,17918,2.040,,,18494,21.50/09022015,2580,8466,22.11,8766,22.74,8873,22.74,,,10243,21.74,17906,22.30,17918,2.040,17890,21.69,18494,21.49/09022015,2640,8466,22.11,,,,,,,10243,21.74,17906,22.32,17918,2.020,17890,21.68,18494,21.50/09022015,2700,8466,22.11,8766,22.74,8873,22.74,9259,19.49,10243,21.74,17906,22.32,17918,2.020,,,,/09022015,2760,8466,22.11,8766,22.74,8873,22.74,9259,19.43,10243,21.68,,,17918,2.020,17890,21.67,18494,21.50/09022015,2820,8466,22.11,8766,22.74,8873,22.74,9259,19.49,10243,21.74,17906,22.32,,,,,18494,21.50/09022015,2880,8466,22.11,8766,22.74,8873,22.74,,,,,17906,22.32,17918,2.020,17890,21.66,18494,21.49/09022015,2940,,,,,8873,22.74,9259,19.49,10243,21.74,,,17918,2.000,,,18494,21.49/09022015,3000,8466,22.11,8766,22.74,8873,22.74,9259,19.43,10243,21.74,17906,22.31,,,,,18494,21.49/09022015,3060,,,8766,22.74,8873,22.74,9259,19.43,10243,21.68,17906,22.31,17918,1.980,17890,21.65,,/09022015,3120,,,8766,22.74,8873,22.74,9259,19.43,10243,21.68,,,17918,1.980,17890,21.64,18494,21.49/09022015,3180,8466,22.11,8766,22.74,8873,22.74,9259,19.43,10243,21.68,17906,22.31,,,17890,21.65,,/09022015,3240,8466,22.05,8766,22.74,8873,22.74,9259,19.43,,,17906,22.32,17918,1.980,17890,21.64,18494,21.49/09022015,3300,8466,22.05,8766,22.74,8873,22.74,,,10243,21.68,17906,22.31,17918,1.980,17890,21.62,,/09022015,3360,8466,22.05,8766,22.74,8873,22.74,9259,19.43,10243,21.68,,,17918,1.980,17890,21.63,18494,21.50/09022015,3420,,,8766,22.74,8873,22.74,9259,19.43,10243,21.68,17906,22.31,17918,1.980,,,18494,21.50/09022015,3480,8466,22.05,8766,22.74,8873,22.74,9259,19.43,10243,21.68,17906,22.32,17918,1.960,17890,21.61,,/09022015,3540,8466,22.05,8766,22.74,8873,22.68,9259,19.43,10243,21.68,17906,22.31,17918,1.960,17890,21.62,18494,21.49/09022015,3600,8466,22.05,8766,22.74,8873,22.74,9259,19.43,10243,21.68,17906,22.31,17918,1.960,,,18494,21.50/09022015,3660,8466,22.05,8766,22.74,8873,22.74,,,10243,21.68,17906,22.32,17918,1.960,17890,21.60,,/09022015,3720,8466,22.05,8766,22.74,,,9259,19.43,10243,21.68,17906,22.31,17918,1.940,,,18494,21.48/09022015,3780,8466,21.99,8766,22.74,8873,22.74,9259,19.43,10243,21.68,17906,22.31,17918,1.920,17890,21.58,18494,21.50/09022015,3840,8466,21.99,8766,22.74,8873,22.74,9259,19.43,10243,21.68,,,17918,1.920,17890,21.58,,/09022015,3900,,,8766,22.74,8873,22.74,9259,19.43,10243,21.68,17906,22.30,17918,1.910,,,18494,21.50/09022015,3960,8466,21.99,8766,22.74,8873,22.74,9259,19.36,10243,21.68,17906,22.29,17918,1.900,17890,21.57,18494,21.50/09022015,4020,8466,21.99,8766,22.74,8873,22.68,9259,19.43,10243,21.68,,,17918,1.900,17890,21.56,18494,21.48/09022015,4080,8466,21.99,8766,22.74,8873,22.68,,,10243,21.68,17906,22.30,,,,,,/09022015,4140,8466,21.99,8766,22.74,8873,22.74,9259,19.36,10243,21.68,,,17918,1.880,17890,21.55,18494,21.48/09022015,4200,8466,21.99,,,8873,22.68,9259,19.43,10243,21.68,17906,22.30,17918,1.900,17890,21.55,,/09022015,4260,8466,21.99,8766,22.74,8873,22.74,9259,19.36,10243,21.68,17906,22.29,17918,1.900,17890,21.54,18494,21.48/09022015,4320,8466,21.93,8766,22.74,8873,22.68,9259,19.36,,,17906,22.29,17918,1.890,,,18494,21.48/09022015,4380,8466,21.93,8766,22.74,8873,22.74,9259,19.36,10243,21.61,,,17918,1.880,17890,21.52,18494,21.49/09022015,4440,8466,21.93,8766,22.74,8873,22.68,9259,19.36,10243,21.68,,,17918,1.880,17890,21.52,,/09022015,4500,8466,21.93,,,8873,22.68,9259,19.36,10243,21.61,,,,,,,18494,21.48/09022015,4560,8466,21.93,8766,22.74,8873,22.68,,,10243,21.61,17906,22.28,17918,1.860,17890,21.50,18494,21.48/09022015,4620,8466,21.93,8766,22.68,8873,22.68,9259,19.36,10243,21.61,17906,22.28,17918,1.860,,,18494,21.48/09022015,4680,8466,21.93,8766,22.74,8873,22.68,9259,19.36,10243,21.61,17906,22.28,,,,,18494,21.48/09022015,4740,8466,21.93,8766,22.68,8873,22.68,9259,19.36,10243,21.61,17906,22.27,17918,1.860,,,18494,21.47/09022015,4800,8466,21.93,8766,22.68,8873,22.68,9259,19.36,10243,21.61,,,,,17890,21.48,18494,21.46/09022015,4860,8466,21.93,8766,22.74,8873,22.68,9259,19.36,,,17906,22.28,17918,1.840,17890,21.48,18494,21.47/09022015,4920,8466,21.86,8766,22.74,8873,22.68,9259,19.36,10243,21.61,17906,22.28,17918,1.840,17890,21.46,,/09022015,4980,8466,21.86,8766,22.74,8873,22.68,9259,19.36,10243,21.61,17906,22.28,17918,1.840,17890,21.46,18494,21.48/09022015,5040,8466,21.86,8766,22.68,8873,22.68,9259,19.36,10243,21.55,17906,22.26,,,,,18494,21.46/09022015,5100,8466,21.86,8766,22.68,,,9259,19.36,10243,21.55,17906,22.26,17918,1.840,17890,21.45,,/09022015,5160,8466,21.86,8766,22.68,8873,22.68,9259,19.36,10243,21.55,17906,22.26,17918,1.840,17890,21.45,18494,21.46/09022015,5220,8466,21.86,8766,22.68,8873,22.68,,,10243,21.61,,,17918,1.820,17890,21.44,,/09022015,5280,8466,21.86,8766,22.68,8873,22.68,9259,19.36,10243,21.55,17906,22.26,,,17890,21.42,18494,21.46/09022015,5340,8466,21.80,8766,22.68,8873,22.61,,,10243,21.55,17906,22.26,17918,1.820,17890,21.42,18494,21.44/09022015,5400,,,8766,22.68,8873,22.68,9259,19.36,10243,21.55,17906,22.27,17918,1.810,,,18494,21.46/09022015,5460,8466,21.80,8766,22.68,8873,22.68,9259,19.30,10243,21.55,17906,22.25,,,17890,21.42,,/09022015,5520,8466,21.80,8766,22.68,8873,22.61,,,10243,21.55,17906,22.26,17918,1.800,,,18494,21.44/09022015,5580,8466,21.80,8766,22.68,8873,22.68,9259,19.36,,,,,17918,1.800,17890,21.40,,/09022015,5640,8466,21.80,8766,22.61,8873,22.61,9259,19.30,10243,21.55,17906,22.24,17918,1.810,17890,21.39,18494,21.44/09022015,5700,8466,21.80,8766,22.68,8873,22.61,9259,19.30,10243,21.49,17906,22.26,17918,1.800,,,18494,21.44/09022015,5760,,,8766,22.68,8873,22.61,9259,19.36,,,17906,22.24,,,17890,21.38,18494,21.44/09022015,5820,8466,21.80,8766,22.68,,,9259,19.36,10243,21.49,,,17918,1.780,17890,21.37,,/09022015,5880,8466,21.74,8766,22.68,8873,22.61,9259,19.30,,,17906,22.24,17918,1.780,,,18494,21.44/09022015,5940,8466,21.74,8766,22.61,8873,22.61,9259,19.30,10243,21.49,17906,22.24,17918,1.780,17890,21.36,18494,21.43/09022015,6000,8466,21.74,8766,22.68,8873,22.61,9259,19.30,10243,21.49,17906,22.24,17918,1.780,,,18494,21.43/09022015,6060,8466,21.74,8766,22.61,8873,22.61,9259,19.30,10243,21.49,17906,22.23,17918,1.750,17890,21.34,18494,21.44/09022015,6120,8466,21.74,8766,22.68,8873,22.61,9259,19.30,10243,21.49,,,17918,1.750,,,,/09022015,6180,8466,21.74,8766,22.61,,,9259,19.30,,,17906,22.22,,,,,18494,21.44/09022015,6240,8466,21.74,8766,22.61,8873,22.61,,,10243,21.43,,,17918,1.760,17890,21.31,18494,21.43/09022015,6300,,,8766,22.61,8873,22.61,9259,19.30,10243,21.43,17906,22.22,17918,1.740,17890,21.30,,/09022015,6360,8466,21.68,8766,22.61,8873,22.61,9259,19.30,,,17906,22.21,17918,1.740,17890,21.30,18494,21.41/09022015,6420,,,8766,22.61,8873,22.55,9259,19.30,10243,21.43,,,17918,1.720,,,18494,21.42/09022015,6480,8466,21.68,,,8873,22.61,9259,19.30,10243,21.43,17906,22.20,,,17890,21.28,18494,21.41/09022015,6540,8466,21.68,8766,22.61,8873,22.61,9259,19.30,10243,21.43,17906,22.21,17918,1.720,17890,21.25,18494,21.40/09022015,6600,,,,,8873,22.61,9259,19.30,10243,21.36,17906,22.20,17918,1.720,17890,21.26,18494,21.42/09022015,6660,8466,21.68,8766,22.61,8873,22.55,9259,19.30,10243,21.36,,,17918,1.710,17890,21.26,18494,21.41/09022015,6720,8466,21.68,8766,22.61,8873,22.55,,,10243,21.36,17906,22.18,17918,1.710,17890,21.24,18494,21.40/09022015,6780,8466,21.68,8766,22.61,8873,22.55,9259,19.30,10243,21.36,17906,22.20,17918,1.700,,,18494,21.40/09022015,6840,8466,21.68,8766,22.61,8873,22.55,9259,19.30,10243,21.36,17906,22.19,17918,1.680,17890,21.23,,/09022015,6900,8466,21.61,8766,22.61,8873,22.55,9259,19.30,10243,21.36,17906,22.18,17918,1.680,17890,21.23,18494,21.39/09022015,6960,8466,21.61,,,8873,22.55,9259,19.30,10243,21.30,17906,22.17,17918,1.680,17890,21.22,18494,21.39/09022015,7020,8466,21.61,8766,22.55,8873,22.55,9259,19.30,10243,21.36,17906,22.18,,,17890,21.21,18494,21.39/09022015,7080,8466,21.61,,,8873,22.55,9259,19.24,10243,21.30,,,17918,1.670,,,18494,21.37/09022015,7140,8466,21.61,8766,22.61,8873,22.55,9259,19.30,10243,21.30,17906,22.17,17918,1.660,17890,21.19,,/09022015,7200,8466,21.61,8766,22.61,8873,22.55,9259,19.24,10243,21.30,17906,22.17,,,,,18494,21.38/09022015,7260,8466,21.61,8766,22.55,8873,22.55,,,10243,21.30,17906,22.16,17918,1.660,17890,21.18,,/09022015,7320,8466,21.61,8766,22.55,8873,22.55,9259,19.24,10243,21.30,17906,22.16,17918,1.640,17890,21.17,18494,21.38/09022015,7380,8466,21.55,8766,22.55,8873,22.55,9259,19.30,10243,21.30,17906,22.14,17918,1.640,17890,21.16,,/09022015,7440,8466,21.55,8766,22.55,8873,22.55,9259,19.24,10243,21.24,,,17918,1.640,17890,21.16,18494,21.36/09022015,7500,8466,21.55,8766,22.55,8873,22.49,9259,19.24,10243,21.24,17906,22.15,17918,1.660,,,18494,21.36/09022015,7560,8466,21.55,8766,22.55,8873,22.49,9259,19.30,10243,21.24,17906,22.15,17918,1.640,17890,21.14,,/09022015,7620,8466,21.55,8766,22.55,8873,22.49,9259,19.30,10243,21.24,,,17918,1.620,,,18494,21.35/09022015,7680,8466,21.55,8766,22.55,8873,22.49,,,10243,21.24,17906,22.14,17918,1.620,17890,21.14,18494,21.34/09022015,7740,8466,21.55,8766,22.55,8873,22.49,9259,19.24,10243,21.18,17906,22.13,,,17890,21.11,18494,21.33/09022015,7800,8466,21.55,8766,22.55,8873,22.49,,,10243,21.18,17906,22.12,17918,1.630,,,,/09022015,7860,8466,21.55,8766,22.55,,,9259,19.30,10243,21.18,17906,22.12,17918,1.610,17890,21.11,18494,21.33/09022015,7920,8466,21.49,8766,22.55,8873,22.49,9259,19.30,10243,21.18,,,,,,,18494,21.33/09022015,7980,8466,21.49,8766,22.49,8873,22.49,9259,19.24,10243,21.18,17906,22.09,17918,1.620,17890,21.08,18494,21.34/09022015,8040,8466,21.49,8766,22.49,8873,22.49,9259,19.24,10243,21.18,,,17918,1.620,17890,21.08,18494,21.33/09022015,8100,8466,21.49,8766,22.49,8873,22.49,9259,19.24,10243,21.18,17906,22.10,17918,1.590,,,18494,21.32/09022015,8160,8466,21.49,8766,22.55,,,9259,19.24,10243,21.11,17906,22.10,17918,1.600,,,18494,21.33/09022015,8220,8466,21.49,8766,22.55,,,9259,19.24,10243,21.11,,,17918,1.600,17890,21.06,,/09022015,8280,8466,21.43,8766,22.49,8873,22.49,9259,19.24,10243,21.11,17906,22.10,17918,1.600,17890,21.04,18494,21.31/09022015,8340,8466,21.43,8766,22.49,8873,22.49,,,10243,21.11,,,17918,1.590,,,18494,21.32/09022015,8400,8466,21.43,8766,22.49,8873,22.49,9259,19.24,10243,21.11,17906,22.07,17918,1.600,,,18494,21.31/09022015,8460,8466,21.43,8766,22.49,,,9259,19.24,10243,21.11,17906,22.08,17918,1.580,17890,21.04,18494,21.30/09022015,8520,8466,21.43,,,8873,22.49,9259,19.24,10243,21.05,,,,,17890,21.02,18494,21.31/09022015,8580,8466,21.43,8766,22.49,8873,22.49,9259,19.24,10243,21.05,17906,22.08,17918,1.590,17890,21.00,,/09022015,8640,8466,21.43,8766,22.49,8873,22.49,,,10243,21.05,17906,22.06,,,17890,21.00,18494,21.30/09022015,8700,8466,21.43,8766,22.49,8873,22.49,9259,19.24,10243,21.05,,,17918,1.580,17890,20.99,18494,21.29/09022015,8760,8466,21.43,8766,22.49,8873,22.49,9259,19.24,10243,21.05,17906,22.04,17918,1.580,,,,/09022015,8820,8466,21.43,,,8873,22.43,9259,19.24,10243,21.05,17906,22.04,,,17890,20.99,18494,21.29/09022015,8880,8466,21.43,8766,22.49,8873,22.49,9259,19.24,10243,20.99,,,17918,1.590,17890,20.96,18494,21.28/09022015,8940,8466,21.36,8766,22.49,8873,22.43,9259,19.24,10243,20.99,17906,22.04,17918,1.580,17890,20.96,18494,21.28/09022015,9000,8466,21.36,8766,22.49,8873,22.43,9259,19.24,,,,,17918,1.580,,,18494,21.28/09022015,9060,8466,21.36,8766,22.49,8873,22.43,9259,19.24,10243,20.99,17906,22.03,17918,1.600,17890,20.94,,/09022015,9120,,,8766,22.49,8873,22.49,9259,19.24,,,,,,,17890,20.93,18494,21.28/09022015,9180,8466,21.36,,,8873,22.43,,,10243,20.99,17906,22.04,17918,1.580,17890,20.92,,/09022015,9240,8466,21.36,8766,22.43,8873,22.43,9259,19.18,,,17906,22.02,17918,1.590,17890,20.92,18494,21.26/09022015,9300,8466,21.36,8766,22.43,8873,22.43,9259,19.18,10243,20.93,,,17918,1.600,,,,/09022015,9360,8466,21.30,,,8873,22.43,9259,19.24,10243,20.93,17906,22.01,,,17890,20.90,18494,21.25/09022015,9420,8466,21.36,8766,22.43,8873,22.43,9259,19.18,10243,20.93,17906,22.01,17918,1.580,,,,/09022015,9480,8466,21.30,8766,22.43,8873,22.43,9259,19.18,10243,20.93,,,17918,1.580,17890,20.89,18494,21.26/09022015,9540,,,,,8873,22.43,9259,19.24,10243,20.86,17906,22.00,17918,1.580,17890,20.88,18494,21.25/09022015,9600,8466,21.30,,,8873,22.43,9259,19.18,,,17906,22.00,,,,,18494,21.24/09022015,9660,8466,21.30,8766,22.43,8873,22.43,9259,19.18,,,,,17918,1.600,,,,/09022015,9720,8466,21.30,,,8873,22.43,9259,19.18,10243,20.86,,,17918,1.580,,,18494,21.24/09022015,9780,8466,21.24,8766,22.43,8873,22.43,9259,19.18,10243,20.86,17906,21.97,17918,1.600,17890,20.84,18494,21.23/09022015,9840,8466,21.30,8766,22.43,8873,22.43,9259,19.18,10243,20.80,17906,21.96,,,17890,20.84,,/09022015,9900,8466,21.30,8766,22.43,8873,22.36,9259,19.18,,,,,17918,1.570,17890,20.83,18494,21.21/09022015,9960,8466,21.24,8766,22.36,8873,22.43,9259,19.18,10243,20.80,17906,21.98,17918,1.580,,,,/09022015,10020,8466,21.24,8766,22.36,8873,22.43,9259,19.18,10243,20.80,17906,21.96,17918,1.580,17890,20.81,18494,21.22/09022015,10080,8466,21.24,8766,22.43,8873,22.36,9259,19.18,10243,20.80,,,,,,,18494,21.21/09022015,10140,8466,21.24,,,8873,22.43,9259,19.18,10243,20.80,,,17918,1.570,17890,20.81,,/09022015,10200,8466,21.24,8766,22.36,,,9259,19.18,10243,20.74,17906,21.94,17918,1.580,17890,20.78,18494,21.21/09022015,10260,8466,21.24,8766,22.36,8873,22.36,9259,19.18,10243,20.74,17906,21.93,,,,,18494,21.20/09022015,10320,8466,21.24,,,8873,22.36,9259,19.18,10243,20.74,17906,21.94,17918,1.560,17890,20.76,18494,21.19/09022015,10380,8466,21.18,8766,22.36,8873,22.36,9259,19.18,10243,20.74,17906,21.93,17918,1.570,17890,20.75,,/09022015,10440,8466,21.18,8766,22.36,8873,22.36,9259,19.11,10243,20.74,17906,21.91,17918,1.580,,,18494,21.19/09022015,10500,8466,21.18,8766,22.36,8873,22.36,,,10243,20.68,,,17918,1.580,17890,20.74,18494,21.18/09022015,10560,8466,21.18,8766,22.36,8873,22.36,9259,19.18,10243,20.68,17906,21.91,,,17890,20.72,,/09022015,10620,8466,21.18,8766,22.36,8873,22.36,9259,19.11,10243,20.68,,,17918,1.560,17890,20.72,18494,21.17/09022015,10680,8466,21.18,8766,22.36,8873,22.36,9259,19.11,,,17906,21.89,,,,,,/09022015,10740,8466,21.18,8766,22.30,8873,22.36,9259,19.11,10243,20.68,,,17918,1.570,17890,20.71,18494,21.18/09022015,10800,8466,21.18,8766,22.36,8873,22.36,9259,19.11,10243,20.61,17906,21.90,17918,1.560,17890,20.69,,/09022015,10860,,,8766,22.30,8873,22.36,9259,19.11,10243,20.61,17906,21.88,,,,,18494,21.17/09022015,10920,8466,21.18,8766,22.36,,,9259,19.18,10243,20.61,,,17918,1.560,17890,20.67,18494,21.16/09022015,10980,8466,21.18,,,8873,22.36,9259,19.11,10243,20.61,,,17918,1.560,17890,20.66,,/09022015,11040,,,8766,22.30,8873,22.36,,,10243,20.61,17906,21.88,17918,1.560,17890,20.66,18494,21.16/09022015,11100,8466,21.11,8766,22.30,8873,22.30,9259,19.11,10243,20.55,17906,21.86,17918,1.570,17890,20.64,18494,21.16/09022015,11160,8466,21.11,,,8873,22.36,9259,19.11,10243,20.55,,,17918,1.580,,,18494,21.16/09022015,11220,8466,21.11,8766,22.30,8873,22.30,9259,19.11,10243,20.55,17906,21.85,17918,1.570,17890,20.62,18494,21.15/09022015,11280,8466,21.11,8766,22.30,8873,22.30,,,10243,20.55,17906,21.86,17918,1.580,17890,20.61,,/09022015,11340,8466,21.11,8766,22.30,8873,22.30,9259,19.11,10243,20.55,17906,21.86,17918,1.580,,,18494,21.14/09022015,11400,,,8766,22.30,8873,22.30,9259,19.11,10243,20.55,17906,21.85,17918,1.590,17890,20.60,18494,21.15/09022015,11460,8466,21.11,8766,22.30,8873,22.30,,,10243,20.49,,,17918,1.600,17890,20.60,18494,21.13/09022015,11520,8466,21.11,8766,22.30,8873,22.30,9259,19.11,10243,20.49,17906,21.84,17918,1.600,17890,20.60,,/09022015,11580,8466,21.11,8766,22.24,8873,22.30,9259,19.11,10243,20.49,17906,21.82,,,,,18494,21.13/09022015,11640,8466,21.05,8766,22.24,8873,22.30,9259,19.11,,,,,,,17890,20.57,18494,21.12/09022015,11700,8466,21.05,8766,22.30,8873,22.30,9259,19.11,,,17906,21.82,17918,1.610,17890,20.56,18494,21.11/09022015,11760,8466,21.05,8766,22.24,8873,22.30,9259,19.11,10243,20.43,17906,21.82,,,17890,20.55,,/09022015,11820,8466,21.05,8766,22.30,8873,22.30,9259,19.11,10243,20.43,,,17918,1.630,,,18494,21.12/09022015,11880,8466,21.05,8766,22.24,8873,22.24,9259,19.11,10243,20.43,17906,21.82,17918,1.620,17890,20.53,18494,21.11/09022015,11940,8466,21.05,8766,22.24,8873,22.24,9259,19.11,10243,20.43,17906,21.81,17918,1.610,17890,20.52,,/09022015,12000,8466,21.05,8766,22.24,8873,22.24,9259,19.11,10243,20.43,17906,21.80,17918,1.620,17890,20.51,18494,21.10/09022015,12060,8466,21.05,8766,22.24,8873,22.24,,,,,,,17918,1.610,17890,20.50,18494,21.10/09022015,12120,8466,21.05,8766,22.24,8873,22.24,9259,19.05,10243,20.36,17906,21.80,,,17890,20.48,,/09022015,12180,8466,21.05,8766,22.24,8873,22.24,9259,19.05,10243,20.36,,,17918,1.600,,,18494,21.08/09022015,12240,8466,20.99,,,8873,22.24,9259,19.11,10243,20.36,17906,21.79,17918,1.600,17890,20.47,18494,21.08/09022015,12300,,,8766,22.24,8873,22.24,9259,19.05,10243,20.36,17906,21.78,,,,,18494,21.08/09022015,12360,8466,20.99,8766,22.24,8873,22.24,9259,19.05,10243,20.30,17906,21.76,17918,1.600,17890,20.47,,/09022015,12420,8466,20.99,8766,22.18,8873,22.24,9259,19.05,10243,20.30,,,,,,,18494,21.07/09022015,12480,8466,20.99,8766,22.24,,,,,10243,20.30,17906,21.76,17918,1.590,,,18494,21.06/09022015,12540,8466,20.99,8766,22.18,8873,22.24,9259,19.05,10243,20.24,,,17918,1.580,17890,20.43,18494,21.06/09022015,12600,8466,20.93,8766,22.18,,,9259,19.11,10243,20.24,,,,,,,,/09022015,12660,,,8766,22.18,8873,22.24,9259,19.11,10243,20.24,17906,21.76,17918,1.590,17890,20.42,,/09022015,12720,8466,20.93,8766,22.18,8873,22.18,9259,19.05,10243,20.24,,,17918,1.570,17890,20.40,18494,21.06/09022015,12780,8466,20.93,8766,22.18,8873,22.18,9259,19.05,10243,20.24,17906,21.74,17918,1.580,17890,20.40,,/09022015,12840,8466,20.93,8766,22.18,8873,22.18,9259,19.05,10243,20.18,17906,21.73,17918,1.570,17890,20.38,18494,21.03/09022015,12900,8466,20.93,,,8873,22.18,9259,19.05,10243,20.18,,,17918,1.560,,,18494,21.04/09022015,12960,8466,20.93,8766,22.18,8873,22.18,9259,19.05,,,17906,21.72,17918,1.560,17890,20.38,18494,21.02/09022015,13020,8466,20.93,8766,22.11,8873,22.18,9259,19.05,10243,20.18,17906,21.72,17918,1.540,,,,/09022015,13080,8466,20.93,,,8873,22.18,9259,19.05,,,,,17918,1.550,17890,20.36,18494,21.03/09022015,13140,8466,20.93,8766,22.11,8873,22.18,9259,19.05,10243,20.11,17906,21.72,17918,1.540,17890,20.34,18494,21.02/09022015,13200,8466,20.93,8766,22.11,8873,22.18,9259,19.05,10243,20.11,17906,21.71,17918,1.540,17890,20.34,18494,21.01/09022015,13260,8466,20.93,,,8873,22.18,9259,19.05,10243,20.11,17906,21.70,17918,1.540,,,18494,21.02/09022015,13320,8466,20.86,8766,22.18,8873,22.18,9259,19.05,10243,20.11,,,17918,1.520,17890,20.32,,/09022015,13380,8466,20.86,8766,22.11,,,9259,19.05,10243,20.11,17906,21.70,17918,1.540,17890,20.32,18494,21.01/09022015,13440,8466,20.86,8766,22.11,8873,22.11,9259,19.05,10243,20.05,17906,21.68,,,17890,20.30,18494,21.01/09022015,13500,8466,20.86,,,8873,22.11,9259,19.05,10243,20.05,,,17918,1.510,17890,20.28,18494,21.00/09022015,13560,8466,20.86,8766,22.11,8873,22.11,9259,19.05,10243,20.05,17906,21.69,17918,1.530,,,18494,21.00/09022015,13620,8466,20.86,8766,22.11,8873,22.11,9259,19.05,10243,20.05,17906,21.68,17918,1.500,17890,20.28,,/09022015,13680,8466,20.86,8766,22.11,8873,22.11,,,10243,19.99,17906,21.67,17918,1.500,17890,20.28,18494,20.98/09022015,13740,8466,20.86,8766,22.11,8873,22.11,9259,19.05,,,,,,,17890,20.26,,/09022015,13800,8466,20.86,8766,22.11,8873,22.11,9259,19.05,10243,19.99,17906,21.66,17918,1.480,17890,20.26,18494,20.97/09022015,13860,8466,20.86,8766,22.11,8873,22.11,9259,19.05,10243,19.99,,,17918,1.480,,,,/09022015,13920,,,8766,22.05,8873,22.11,9259,19.05,10243,19.99,17906,21.64,,,17890,20.24,18494,20.96/09022015,13980,8466,20.86,8766,22.11,8873,22.11,9259,19.05,10243,19.99,17906,21.65,17918,1.460,,,18494,20.96/09022015,14040,8466,20.80,8766,22.05,8873,22.11,9259,19.05,,,17906,21.64,17918,1.450,17890,20.22,,/09022015,14100,8466,20.80,8766,22.11,8873,22.11,9259,19.05,10243,19.93,,,,,17890,20.21,18494,20.95/09022015,14160,8466,20.80,8766,22.05,8873,22.05,,,10243,19.93,17906,21.63,17918,1.420,,,18494,20.94/09022015,14220,8466,20.80,,,8873,22.11,9259,18.99,10243,19.93,,,17918,1.430,17890,20.19,18494,20.94/09022015,14280,8466,20.80,,,8873,22.05,9259,19.05,10243,19.93,17906,21.63,17918,1.400,,,,/09022015,14340,8466,20.80,8766,22.05,8873,22.05,9259,18.99,10243,19.86,,,,,17890,20.18,18494,20.93/09022015,14400,8466,20.80,8766,22.05,8873,22.05,9259,19.05,,,17906,21.60,17918,1.400,17890,20.17,18494,20.92/09022015,14460,8466,20.80,8766,22.05,8873,22.05,,,10243,19.86,17906,21.60,17918,1.380,17890,20.17,,/09022015,14520,8466,20.80,8766,22.05,,,9259,19.05,10243,19.86,,,,,,,18494,20.92/09022015,14580,8466,20.80,8766,22.05,8873,22.05,9259,19.05,10243,19.86,17906,21.59,17918,1.380,17890,20.14,,/09022015,14640,8466,20.80,8766,21.99,8873,22.05,9259,19.05,10243,19.80,17906,21.59,17918,1.370,17890,20.14,18494,20.92/09022015,14700,8466,20.74,8766,22.05,8873,22.05,,,10243,19.80,,,17918,1.360,17890,20.13,18494,20.90/09022015,14760,8466,20.74,8766,21.99,8873,22.05,9259,18.99,10243,19.80,17906,21.58,17918,1.360,,,18494,20.90/09022015,14820,8466,20.74,8766,21.99,8873,21.99,9259,18.99,,,,,17918,1.340,17890,20.11,,/09022015,14880,8466,20.74,8766,21.99,8873,21.99,,,10243,19.80,17906,21.57,,,,,18494,20.90/09022015,14940,8466,20.74,8766,21.99,8873,21.99,,,10243,19.74,,,17918,1.340,17890,20.10,18494,20.89/09022015,15000,8466,20.74,8766,21.99,8873,21.99,9259,18.99,10243,19.74,17906,21.55,17918,1.310,17890,20.09,18494,20.89/09022015,15060,8466,20.74,8766,21.99,8873,21.99,9259,18.99,10243,19.74,17906,21.56,17918,1.300,17890,20.08,18494,20.88/09022015,15120,8466,20.74,8766,21.99,8873,21.99,9259,18.99,10243,19.74,17906,21.55,,,,,,/09022015,15180,8466,20.68,8766,21.99,8873,21.99,9259,18.99,10243,19.74,17906,21.55,17918,1.300,17890,20.07,18494,20.87/09022015,15240,8466,20.68,8766,21.99,8873,21.99,9259,18.99,10243,19.74,,,,,17890,20.06,18494,20.86/09022015,15300,8466,20.68,8766,21.93,8873,21.99,9259,18.99,10243,19.74,17906,21.54,,,17890,20.06,,/09022015,15360,8466,20.68,8766,21.93,8873,21.93,,,10243,19.68,17906,21.52,17918,1.250,17890,20.04,18494,20.86/09022015,15420,8466,20.68,8766,21.93,8873,21.93,9259,18.99,10243,19.68,17906,21.52,17918,1.260,17890,20.04,18494,20.86/09022015,15480,8466,20.68,8766,21.99,8873,21.93,9259,18.99,10243,19.68,17906,21.53,,,17890,20.03,,/09022015,15540,8466,20.68,8766,21.93,8873,21.93,9259,18.99,10243,19.61,17906,21.52,17918,1.240,17890,20.01,18494,20.84/09022015,15600,8466,20.68,,,8873,21.93,9259,18.99,,,17906,21.52,17918,1.240,17890,20.00,18494,20.84/09022015,15660,,,8766,21.93,8873,21.93,9259,18.99,10243,19.61,17906,21.50,,,,,,/09022015,15720,8466,20.68,8766,21.93,8873,21.93,9259,18.99,10243,19.61,17906,21.50,17918,1.220,17890,19.98,18494,20.84/09022015,15780,8466,20.61,8766,21.93,8873,21.93,9259,18.99,10243,19.61,17906,21.49,17918,1.220,,,18494,20.83/09022015,15840,8466,20.61,8766,21.93,,,9259,18.99,10243,19.55,17906,21.51,17918,1.220,17890,19.97,,/09022015,15900,8466,20.61,8766,21.93,8873,21.86,9259,18.99,10243,19.55,,,,,17890,19.96,18494,20.82/09022015,15960,8466,20.61,8766,21.93,8873,21.86,9259,18.99,10243,19.55,17906,21.48,17918,1.200,,,,/09022015,16020,8466,20.61,8766,21.93,8873,21.86,9259,18.99,10243,19.55,,,,,17890,19.94,18494,20.82/09022015,16080,8466,20.61,8766,21.93,,,9259,18.99,10243,19.55,17906,21.47,17918,1.180,17890,19.94,,/09022015,16140,8466,20.61,8766,21.86,8873,21.86,9259,18.99,10243,19.55,17906,21.46,17918,1.180,,,18494,20.81/09022015,16200,,,8766,21.93,8873,21.86,9259,18.99,10243,19.49,,,17918,1.180,17890,19.93,18494,20.80/09022015,16260,8466,20.61,8766,21.93,8873,21.86,9259,18.99,10243,19.49,,,,,,,,/09022015,16320,8466,20.61,,,8873,21.86,9259,18.93,,,,,17918,1.160,17890,19.91,18494,20.80/09022015,16380,8466,20.55,8766,21.86,8873,21.86,9259,18.93,10243,19.49,17906,21.45,17918,1.160,17890,19.90,18494,20.78/09022015,16440,8466,20.55,8766,21.86,8873,21.86,9259,18.99,10243,19.49,,,17918,1.180,,,18494,20.78/09022015,16500,8466,20.61,8766,21.86,8873,21.86,9259,18.99,10243,19.43,17906,21.45,17918,1.160,,,,/09022015,16560,8466,20.55,8766,21.86,8873,21.80,9259,18.99,10243,19.43,17906,21.42,17918,1.170,17890,19.88,18494,20.77/09022015,16620,8466,20.55,,,8873,21.86,9259,18.93,10243,19.43,,,17918,1.150,17890,19.87,18494,20.77/09022015,16680,8466,20.55,8766,21.86,8873,21.80,9259,18.99,10243,19.43,17906,21.43,17918,1.150,,,18494,20.76/09022015,16740,8466,20.55,8766,21.80,8873,21.80,9259,18.93,10243,19.43,,,17918,1.150,17890,19.86,18494,20.76/09022015,16800,,,8766,21.86,8873,21.80,,,10243,19.43,17906,21.41,,,17890,19.85,,/09022015,16860,8466,20.55,8766,21.80,8873,21.80,9259,18.93,10243,19.36,17906,21.42,17918,1.160,17890,19.84,18494,20.74/09022015,16920,8466,20.55,8766,21.80,8873,21.80,9259,18.93,10243,19.36,17906,21.40,17918,1.140,17890,19.84,18494,20.75/09022015,16980,,,8766,21.80,8873,21.80,9259,18.99,10243,19.36,17906,21.38,,,17890,19.82,18494,20.74/09022015,17040,8466,20.55,8766,21.80,,,,,10243,19.36,17906,21.39,17918,1.150,17890,19.82,18494,20.72/09022015,17100,8466,20.55,8766,21.80,8873,21.74,9259,18.93,10243,19.30,,,17918,1.160,17890,19.82,18494,20.73/09022015,17160,8466,20.55,,,8873,21.74,,,10243,19.30,17906,21.39,17918,1.150,17890,19.82,,/09022015,17220,8466,20.49,8766,21.80,8873,21.74,,,10243,19.30,17906,21.36,,,17890,19.81,18494,20.72/09022015,17280,8466,20.49,,,8873,21.74,9259,18.93,10243,19.30,17906,21.38,17918,1.160,17890,19.80,18494,20.72/09022015,17340,,,8766,21.80,8873,21.74,9259,18.93,10243,19.30,17906,21.37,,,17890,19.78,18494,20.69/09022015,17400,8466,20.49,8766,21.80,8873,21.74,9259,18.93,10243,19.30,17906,21.36,17918,1.160,17890,19.78,18494,20.69/09022015,17460,8466,20.49,8766,21.80,8873,21.74,9259,18.93,,,17906,21.36,17918,1.160,,,,/09022015,17520,,,8766,21.80,8873,21.74,9259,18.93,10243,19.30,,,17918,1.170,17890,19.76,18494,20.70/09022015,17580,8466,20.49,8766,21.74,8873,21.74,9259,18.93,,,,,17918,1.160,17890,19.76,18494,20.68/09022015,17640,8466,20.49,8766,21.80,8873,21.74,9259,18.93,10243,19.24,17906,21.36,17918,1.180,17890,19.74,18494,20.68/09022015,17700,8466,20.49,,,8873,21.74,,,10243,19.24,17906,21.34,17918,1.180,17890,19.72,,/09022015,17760,8466,20.49,8766,21.74,8873,21.68,9259,18.93,10243,19.24,17906,21.33,,,,,18494,20.66/09022015,17820,8466,20.43,8766,21.74,8873,21.68,9259,18.93,10243,19.18,,,17918,1.180,17890,19.73,,/09022015,17880,8466,20.43,,,,,9259,18.93,10243,19.18,17906,21.33,17918,1.200,,,18494,20.66/09022015,17940,8466,20.49,8766,21.74,8873,21.68,9259,18.93,10243,19.18,17906,21.32,17918,1.200,17890,19.71,18494,20.64/09022015,18000,,,,,8873,21.68,9259,18.93,10243,19.18,17906,21.30,,,17890,19.69,,/09022015,18060,8466,20.49,8766,21.74,8873,21.68,9259,18.93,10243,19.18,17906,21.30,17918,1.200,,,18494,20.64/09022015,18120,8466,20.43,,,8873,21.68,9259,18.93,10243,19.18,,,17918,1.210,17890,19.68,18494,20.63/09022015,18180,8466,20.49,8766,21.74,8873,21.68,9259,18.93,10243,19.11,17906,21.29,,,,,18494,20.62/09022015,18240,8466,20.43,8766,21.68,8873,21.61,9259,18.93,10243,19.18,,,17918,1.220,17890,19.66,,/09022015,18300,8466,20.43,8766,21.74,8873,21.61,9259,18.93,10243,19.11,17906,21.28,,,17890,19.67,18494,20.62/09022015,18360,8466,20.49,,,8873,21.61,9259,18.93,10243,19.11,17906,21.28,17918,1.220,17890,19.66,18494,20.62/09022015,18420,8466,20.49,,,8873,21.61,9259,18.93,10243,19.11,,,17918,1.240,17890,19.64,18494,20.62/09022015,18480,8466,20.49,8766,21.68,8873,21.61,,,10243,19.05,17906,21.26,17918,1.260,17890,19.65,18494,20.61/09022015,18540,8466,20.43,8766,21.68,8873,21.61,9259,18.93,10243,19.05,,,,,17890,19.63,18494,20.60/09022015,18600,8466,20.49,8766,21.68,8873,21.61,9259,18.93,,,17906,21.26,17918,1.280,,,18494,20.60/09022015,18660,8466,20.49,8766,21.68,8873,21.55,9259,18.86,10243,19.05,17906,21.26,,,17890,19.61,,/09022015,18720,8466,20.43,8766,21.68,8873,21.61,,,10243,19.05,17906,21.25,17918,1.270,,,18494,20.59/09022015,18780,8466,20.43,8766,21.68,8873,21.55,9259,18.93,,,,,17918,1.280,17890,19.60,18494,20.58/09022015,18840,8466,20.43,8766,21.68,8873,21.55,9259,18.93,10243,19.05,17906,21.24,,,,,18494,20.59/09022015,18900,8466,20.43,8766,21.68,8873,21.55,9259,18.86,10243,19.05,,,17918,1.290,17890,19.60,18494,20.58/09022015,18960,8466,20.43,8766,21.68,8873,21.55,9259,18.86,10243,18.99,17906,21.24,17918,1.300,17890,19.58,18494,20.58/09022015,19020,,,8766,21.68,8873,21.55,9259,18.86,10243,18.99,17906,21.22,17918,1.310,17890,19.58,,/09022015,19080,8466,20.43,,,8873,21.55,9259,18.86,10243,18.99,,,17918,1.300,17890,19.56,18494,20.56/09022015,19140,8466,20.43,8766,21.61,8873,21.55,9259,18.86,10243,18.99,17906,21.21,17918,1.300,,,18494,20.55/09022015,19200,8466,20.43,8766,21.68,8873,21.55,9259,18.86,10243,18.93,17906,21.20,17918,1.320,17890,19.55,,/09022015,19260,8466,20.43,8766,21.61,8873,21.55,9259,18.86,10243,18.93,,,17918,1.310,17890,19.54,18494,20.55/09022015,19320,8466,20.43,8766,21.61,8873,21.49,9259,18.86,10243,18.93,17906,21.20,17918,1.310,,,18494,20.55/09022015,19380,8466,20.36,8766,21.61,,,9259,18.86,10243,18.93,17906,21.19,17918,1.300,17890,19.54,18494,20.54/09022015,19440,8466,20.36,8766,21.61,8873,21.49,9259,18.86,,,17906,21.19,,,17890,19.53,18494,20.52/09022015,19500,8466,20.36,8766,21.61,8873,21.49,9259,18.86,10243,18.93,,,17918,1.310,17890,19.53,,/09022015,19560,,,8766,21.61,8873,21.49,9259,18.86,,,17906,21.18,17918,1.320,17890,19.52,18494,20.51/09022015,19620,8466,20.36,8766,21.61,8873,21.49,9259,18.86,10243,18.93,17906,21.16,,,,,,/09022015,19680,,,8766,21.61,8873,21.49,,,10243,18.86,,,17918,1.320,17890,19.50,18494,20.52/09022015,19740,8466,20.36,8766,21.61,8873,21.49,9259,18.86,10243,18.86,17906,21.17,17918,1.330,,,,/09022015,19800,,,8766,21.61,8873,21.49,9259,18.86,10243,18.86,17906,21.15,17918,1.330,17890,19.50,18494,20.50/09022015,19860,8466,20.36,,,8873,21.49,,,,,17906,21.14,,,17890,19.48,,/09022015,19920,8466,20.36,8766,21.55,8873,21.49,9259,18.86,,,17906,21.14,17918,1.320,,,18494,20.51/09022015,19980,8466,20.36,8766,21.55,8873,21.43,9259,18.86,10243,18.86,,,17918,1.340,17890,19.46,18494,20.48/09022015,20040,8466,20.30,8766,21.55,8873,21.49,9259,18.86,10243,18.80,17906,21.14,17918,1.330,,,18494,20.48/09022015,20100,8466,20.30,8766,21.61,8873,21.49,9259,18.86,10243,18.80,17906,21.12,17918,1.340,17890,19.46,,/09022015,20160,8466,20.36,8766,21.55,,,9259,18.86,10243,18.80,,,17918,1.320,17890,19.44,18494,20.48/09022015,20220,8466,20.30,8766,21.55,8873,21.43,9259,18.86,10243,18.80,17906,21.13,17918,1.320,,,,/09022015,20280,,,8766,21.55,8873,21.43,9259,18.86,10243,18.80,17906,21.12,17918,1.320,17890,19.44,18494,20.47/09022015,20340,8466,20.30,8766,21.55,8873,21.43,9259,18.86,10243,18.80,,,,,17890,19.42,18494,20.47/09022015,20400,8466,20.30,8766,21.55,8873,21.43,9259,18.86,10243,18.80,,,17918,1.330,,,,/09022015,20460,8466,20.30,8766,21.55,8873,21.43,9259,18.86,10243,18.74,17906,21.10,17918,1.320,17890,19.42,18494,20.45/09022015,20520,,,8766,21.55,,,,,10243,18.74,17906,21.10,,,17890,19.41,18494,20.45/09022015,20580,8466,20.30,8766,21.55,8873,21.36,9259,18.86,10243,18.74,17906,21.10,17918,1.310,,,,/09022015,20640,8466,20.30,8766,21.55,8873,21.43,9259,18.86,10243,18.74,,,17918,1.300,17890,19.40,18494,20.44/09022015,20700,8466,20.30,8766,21.55,8873,21.36,9259,18.86,,,17906,21.10,17918,1.300,17890,19.40,18494,20.42/09022015,20760,8466,20.24,8766,21.55,8873,21.43,9259,18.86,10243,18.74,17906,21.08,17918,1.300,17890,19.40,18494,20.43/09022015,20820,8466,20.30,8766,21.55,8873,21.36,9259,18.86,10243,18.74,17906,21.09,17918,1.300,,,,/09022015,20880,8466,20.24,8766,21.49,8873,21.36,9259,18.86,10243,18.74,17906,21.08,17918,1.280,,,18494,20.41/09022015,20940,8466,20.24,8766,21.49,8873,21.36,,,10243,18.68,17906,21.07,17918,1.280,17890,19.39,18494,20.40/09022015,21000,,,8766,21.49,8873,21.36,,,10243,18.68,,,17918,1.280,,,,/09022015,21060,8466,20.24,8766,21.49,8873,21.36,9259,18.86,10243,18.68,17906,21.06,17918,1.280,17890,19.38,18494,20.40/09022015,21120,8466,20.24,,,8873,21.36,9259,18.86,10243,18.68,,,17918,1.270,17890,19.38,18494,20.38/09022015,21180,8466,20.24,8766,21.49,8873,21.30,9259,18.86,10243,18.68,17906,21.06,17918,1.260,,,18494,20.37/09022015,21240,,,8766,21.49,8873,21.30,9259,18.86,10243,18.68,17906,21.06,,,17890,19.38,18494,20.37/09022015,21300,8466,20.24,8766,21.49,8873,21.30,,,10243,18.68,17906,21.04,17918,1.260,17890,19.36,,/09022015,21360,8466,20.24,8766,21.49,8873,21.30,9259,18.80,10243,18.61,17906,21.03,17918,1.250,17890,19.37,18494,20.36/09022015,21420,8466,20.18,8766,21.49,8873,21.30,9259,18.86,10243,18.68,,,,,17890,19.35,,/09022015,21480,8466,20.18,8766,21.49,8873,21.30,9259,18.86,10243,18.61,17906,21.04,17918,1.240,,,18494,20.35/09022015,21540,,,,,8873,21.30,9259,18.80,10243,18.61,17906,21.03,17918,1.220,17890,19.34,18494,20.34/09022015,21600,8466,20.18,8766,21.49,8873,21.30,9259,18.80,10243,18.61,17906,21.03,,,17890,19.34,18494,20.34/09022015,21660,8466,20.18,8766,21.49,8873,21.30,9259,18.86,10243,18.61,17906,21.02,17918,1.220,17890,19.33,18494,20.33/09022015,21720,8466,20.18,8766,21.43,8873,21.24,9259,18.86,10243,18.61,,,17918,1.210,17890,19.34,,/09022015,21780,8466,20.18,8766,21.43,8873,21.24,9259,18.80,10243,18.55,17906,21.00,17918,1.200,,,18494,20.30/09022015,21840,,,8766,21.49,8873,21.24,9259,18.80,10243,18.55,,,17918,1.220,17890,19.31,18494,20.31/09022015,21900,8466,20.18,8766,21.49,8873,21.24,9259,18.80,10243,18.55,17906,21.01,17918,1.180,17890,19.30,18494,20.31/09022015,21960,8466,20.18,8766,21.43,8873,21.24,,,10243,18.55,17906,20.98,17918,1.200,17890,19.30,,/09022015,22020,8466,20.18,8766,21.43,8873,21.24,9259,18.80,10243,18.55,17906,20.98,17918,1.180,,,18494,20.28/09022015,22080,8466,20.11,8766,21.43,8873,21.18,9259,18.80,10243,18.55,,,17918,1.180,17890,19.29,18494,20.27/09022015,22140,8466,20.11,8766,21.43,8873,21.24,9259,18.86,10243,18.55,17906,20.98,17918,1.180,17890,19.29,18494,20.28/09022015,22200,,,8766,21.43,8873,21.18,9259,18.80,10243,18.55,17906,20.98,17918,1.170,17890,19.26,,/09022015,22260,8466,20.11,8766,21.43,8873,21.24,,,10243,18.49,17906,20.97,17918,1.150,,,18494,20.27/09022015,22320,8466,20.11,8766,21.43,8873,21.18,,,10243,18.49,17906,20.98,17918,1.160,17890,19.27,18494,20.26/09022015,22380,8466,20.11,8766,21.43,8873,21.24,9259,18.80,10243,18.49,,,17918,1.140,17890,19.27,,/09022015,22440,8466,20.11,8766,21.43,8873,21.18,9259,18.86,10243,18.49,17906,20.96,17918,1.120,,,18494,20.26/09022015,22500,8466,20.11,8766,21.43,8873,21.18,9259,18.86,10243,18.49,17906,20.95,,,17890,19.26,18494,20.24/09022015,22560,8466,20.11,8766,21.36,,,9259,18.80,10243,18.49,17906,20.96,17918,1.120,17890,19.25,,/09022015,22620,8466,20.11,8766,21.43,8873,21.18,,,10243,18.49,17906,20.95,17918,1.120,17890,19.24,18494,20.24/09022015,22680,,,8766,21.43,8873,21.18,9259,18.80,10243,18.49,,,17918,1.100,,,18494,20.23/09022015,22740,8466,20.05,8766,21.43,8873,21.18,9259,18.80,10243,18.43,17906,20.94,17918,1.100,17890,19.22,18494,20.22/09022015,22800,8466,20.05,8766,21.43,8873,21.11,9259,18.80,10243,18.43,,,17918,1.100,17890,19.22,18494,20.22/09022015,22860,8466,20.05,8766,21.36,8873,21.11,9259,18.80,10243,18.43,17906,20.93,17918,1.090,17890,19.22,18494,20.20/09022015,22920,8466,20.05,8766,21.36,8873,21.11,9259,18.80,10243,18.43,17906,20.94,,,17890,19.22,18494,20.21/09022015,22980,,,8766,21.36,8873,21.11,9259,18.80,10243,18.43,,,17918,1.060,17890,19.22,,/09022015,23040,8466,20.05,8766,21.36,,,9259,18.80,10243,18.43,17906,20.94,17918,1.040,17890,19.20,18494,20.19/09022015,23100,8466,20.05,8766,21.36,8873,21.11,9259,18.80,10243,18.43,,,,,,,18494,20.19/09022015,23160,,,8766,21.36,8873,21.11,,,10243,18.36,17906,20.92,17918,1.010,17890,19.20,,/09022015,23220,8466,20.05,8766,21.36,8873,21.11,9259,18.80,10243,18.36,17906,20.92,,,,,18494,20.17/09022015,23280,8466,19.99,8766,21.36,8873,21.05,9259,18.80,10243,18.36,17906,20.92,17918,1.020,17890,19.18,,/09022015,23340,,,8766,21.36,8873,21.11,9259,18.80,10243,18.36,,,17918,0.980,,,18494,20.16/09022015,23400,8466,19.99,8766,21.36,8873,21.11,9259,18.80,,,17906,20.92,17918,0.980,,,18494,20.16/09022015,23460,8466,19.99,8766,21.36,8873,21.05,9259,18.80,10243,18.36,17906,20.90,,,17890,19.16,,/09022015,23520,8466,19.99,8766,21.30,8873,21.05,9259,18.80,10243,18.36,17906,20.89,17918,0.980,17890,19.16,18494,20.15/09022015,23580,8466,19.99,8766,21.36,8873,21.05,9259,18.80,10243,18.36,,,17918,0.940,17890,19.15,18494,20.14/09022015,23640,8466,19.99,8766,21.30,,,9259,18.80,10243,18.36,17906,20.88,17918,0.940,17890,19.13,18494,20.12/09022015,23700,8466,19.99,8766,21.30,8873,21.05,,,10243,18.30,,,,,,,18494,20.12/09022015,23760,8466,19.99,,,8873,21.05,9259,18.74,10243,18.30,17906,20.87,17918,0.920,17890,19.12,18494,20.14/09022015,23820,8466,19.99,8766,21.30,8873,21.05,9259,18.80,,,17906,20.87,17918,0.900,17890,19.12,,/09022015,23880,8466,19.93,,,8873,21.05,,,10243,18.30,17906,20.86,,,17890,19.10,18494,20.12/09022015,23940,8466,19.93,8766,21.30,8873,21.05,,,10243,18.30,,,17918,0.880,17890,19.11,18494,20.12/09022015,24000,8466,19.93,8766,21.30,8873,21.05,,,10243,18.30,17906,20.86,,,17890,19.10,18494,20.10/09022015,24060,,,8766,21.30,8873,21.05,,,10243,18.30,17906,20.84,17918,0.860,,,,/09022015,24120,8466,19.93,8766,21.24,8873,21.05,9259,18.80,10243,18.24,17906,20.84,17918,0.860,17890,19.08,18494,20.09/09022015,24180,8466,19.93,8766,21.30,8873,20.99,9259,18.74,10243,18.30,17906,20.84,17918,0.840,,,,/09022015,24240,8466,19.93,,,8873,20.99,,,10243,18.24,17906,20.84,,,17890,19.08,18494,20.09/09022015,24300,8466,19.93,8766,21.30,8873,20.99,9259,18.74,10243,18.24,17906,20.83,17918,0.820,17890,19.06,,/09022015,24360,8466,19.93,8766,21.24,,,9259,18.80,10243,18.24,17906,20.83,17918,0.810,,,,/09022015,24420,8466,19.93,8766,21.24,8873,20.99,9259,18.80,10243,18.24,,,17918,0.820,17890,19.06,18494,20.06/09022015,24480,8466,19.86,8766,21.24,8873,20.99,9259,18.80,10243,18.18,17906,20.83,17918,0.800,,,18494,20.05/09022015,24540,8466,19.86,8766,21.24,8873,20.99,9259,18.74,10243,18.18,17906,20.81,17918,0.780,17890,19.05,,/09022015,24600,8466,19.86,8766,21.24,8873,20.93,9259,18.74,10243,18.18,,,,,17890,19.04,18494,20.04/09022015,24660,,,8766,21.24,8873,20.99,9259,18.74,10243,18.24,17906,20.79,17918,0.780,17890,19.04,18494,20.04/09022015,24720,8466,19.86,,,8873,20.99,9259,18.74,10243,18.18,17906,20.79,17918,0.750,,,,/09022015,24780,8466,19.86,8766,21.24,,,9259,18.80,10243,18.18,,,17918,0.750,17890,19.05,18494,20.02/09022015,24840,8466,19.86,,,8873,20.93,9259,18.74,10243,18.18,17906,20.79,17918,0.740,17890,19.02,18494,20.02/09022015,24900,8466,19.86,8766,21.24,,,9259,18.74,10243,18.18,17906,20.78,17918,0.700,17890,19.01,18494,20.02/09022015,24960,8466,19.86,8766,21.24,8873,20.93,9259,18.74,10243,18.18,,,17918,0.700,,,,/09022015,25020,8466,19.80,8766,21.24,8873,20.93,9259,18.74,10243,18.18,17906,20.76,17918,0.700,17890,19.00,18494,20.00/09022015,25080,8466,19.80,8766,21.24,,,9259,18.74,10243,18.11,,,,,17890,19.00,,/09022015,25140,8466,19.80,8766,21.24,8873,20.93,9259,18.74,10243,18.11,17906,20.74,17918,0.680,,,18494,19.99/09022015,25200,8466,19.80,8766,21.18,8873,20.86,9259,18.74,10243,18.11,17906,20.75,17918,0.680,17890,18.99,18494,19.99/09022015,25260,8466,19.80,8766,21.18,8873,20.86,9259,18.74,10243,18.11,,,17918,0.660,17890,18.97,18494,19.99/09022015,25320,8466,19.80,8766,21.18,8873,20.86,9259,18.74,10243,18.11,17906,20.72,17918,0.650,17890,18.97,,/09022015,25380,8466,19.80,8766,21.18,,,9259,18.74,10243,18.11,17906,20.73,17918,0.620,,,18494,19.98/09022015,25440,,,8766,21.18,8873,20.86,9259,18.74,10243,18.11,17906,20.73,,,17890,18.95,18494,19.98/09022015,25500,8466,19.80,8766,21.18,8873,20.86,9259,18.74,10243,18.11,17906,20.72,17918,0.600,,,18494,19.97/09022015,25560,8466,19.74,,,,,,,10243,18.05,,,17918,0.600,17890,18.96,18494,19.96/09022015,25620,,,8766,21.18,8873,20.86,9259,18.74,10243,18.05,17906,20.72,17918,0.580,17890,18.96,18494,19.95/09022015,25680,8466,19.74,8766,21.18,8873,20.86,9259,18.74,10243,18.05,17906,20.72,17918,0.580,17890,18.93,18494,19.96/09022015,25740,8466,19.74,8766,21.18,8873,20.86,9259,18.74,,,17906,20.72,17918,0.560,17890,18.92,18494,19.95/09022015,25800,8466,19.74,,,8873,20.86,9259,18.74,10243,18.05,17906,20.70,,,17890,18.92,,/09022015,25860,8466,19.74,8766,21.18,8873,20.80,9259,18.74,10243,18.05,17906,20.70,17918,0.560,,,18494,19.94/09022015,25920,,,8766,21.11,8873,20.86,9259,18.74,10243,18.05,17906,20.68,17918,0.560,17890,18.92,18494,19.92/09022015,25980,8466,19.68,8766,21.18,8873,20.80,9259,18.74,10243,18.05,17906,20.68,,,,,,/09022015,26040,8466,19.68,8766,21.18,8873,20.86,,,10243,18.05,17906,20.68,17918,0.540,17890,18.89,18494,19.92/09022015,26100,8466,19.68,8766,21.11,8873,20.80,9259,18.74,10243,17.99,17906,20.67,17918,0.520,17890,18.89,,/09022015,26160,8466,19.74,8766,21.11,8873,20.80,9259,18.74,10243,17.99,,,,,,,18494,19.92/09022015,26220,8466,19.68,8766,21.11,8873,20.80,9259,18.74,10243,17.99,17906,20.68,17918,0.500,17890,18.89,18494,19.91/09022015,26280,8466,19.68,8766,21.11,8873,20.80,9259,18.74,10243,17.99,,,17918,0.480,17890,18.87,18494,19.90/09022015,26340,8466,19.68,8766,21.11,8873,20.80,9259,18.68,10243,17.99,17906,20.67,17918,0.480,,,,/09022015,26400,,,8766,21.11,8873,20.80,9259,18.74,10243,17.99,17906,20.65,,,17890,18.87,18494,19.88/09022015,26460,8466,19.68,8766,21.11,8873,20.80,9259,18.74,10243,17.99,17906,20.65,17918,0.460,17890,18.86,,/09022015,26520,8466,19.68,8766,21.11,8873,20.80,9259,18.68,10243,17.93,17906,20.65,,,17890,18.86,18494,19.87/09022015,26580,8466,19.61,8766,21.11,8873,20.74,9259,18.68,10243,17.99,,,17918,0.440,17890,18.84,18494,19.87/09022015,26640,,,8766,21.11,8873,20.74,9259,18.68,10243,17.93,17906,20.65,17918,0.440,,,18494,19.86/09022015,26700,8466,19.61,8766,21.11,8873,20.74,9259,18.68,10243,17.93,,,17918,0.440,17890,18.83,,/09022015,26760,8466,19.61,,,8873,20.74,9259,18.68,10243,17.93,17906,20.64,17918,0.420,17890,18.82,18494,19.86/09022015,26820,,,8766,21.11,8873,20.74,9259,18.68,10243,17.93,17906,20.64,17918,0.400,17890,18.82,18494,19.85/09022015,26880,8466,19.61,8766,21.11,8873,20.74,9259,18.68,10243,17.93,,,17918,0.390,17890,18.80,18494,19.84/09022015,26940,8466,19.61,8766,21.11,8873,20.74,,,10243,17.93,17906,20.62,,,,,18494,19.84/09022015,27000,8466,19.61,8766,21.05,8873,20.74,,,10243,17.93,,,17918,0.390,17890,18.80,,/09022015,27060,8466,19.61,8766,21.11,8873,20.74,9259,18.68,10243,17.86,17906,20.58,17918,0.390,17890,18.80,18494,19.83/09022015,27120,8466,19.61,8766,21.05,8873,20.68,9259,18.68,10243,17.86,17906,20.59,,,,,18494,19.84/09022015,27180,8466,19.55,8766,21.11,8873,20.68,9259,18.68,10243,17.86,17906,20.59,17918,0.370,17890,18.78,,/09022015,27240,8466,19.61,8766,21.05,8873,20.68,,,10243,17.86,17906,20.58,17918,0.360,17890,18.78,18494,19.80/09022015,27300,8466,19.61,8766,21.05,8873,20.68,9259,18.68,,,17906,20.58,17918,0.360,17890,18.76,18494,19.80/09022015,27360,8466,19.55,8766,21.05,8873,20.68,9259,18.68,10243,17.86,17906,20.58,,,17890,18.76,18494,19.82/09022015,27420,8466,19.55,8766,21.05,8873,20.68,9259,18.68,10243,17.86,,,17918,0.350,17890,18.76,18494,19.80/09022015,27480,8466,19.55,8766,21.05,8873,20.68,9259,18.68,10243,17.86,17906,20.58,17918,0.340,17890,18.75,18494,19.80/09022015,27540,8466,19.55,8766,21.05,8873,20.68,9259,18.68,10243,17.86,17906,20.56,17918,0.330,17890,18.74,18494,19.78/09022015,27600,8466,19.55,,,,,9259,18.68,,,17906,20.57,17918,0.340,17890,18.74,18494,19.78/09022015,27660,8466,19.55,8766,21.05,8873,20.68,,,10243,17.80,17906,20.55,17918,0.340,,,18494,19.78/09022015,27720,8466,19.55,8766,21.05,8873,20.61,9259,18.68,10243,17.80,17906,20.57,,,17890,18.73,,/09022015,27780,8466,19.55,8766,21.05,8873,20.61,9259,18.68,10243,17.80,17906,20.56,17918,0.340,17890,18.71,18494,19.77/09022015,27840,8466,19.49,8766,21.05,8873,20.61,9259,18.68,,,17906,20.54,17918,0.340,17890,18.71,18494,19.76/09022015,27900,8466,19.49,8766,20.99,8873,20.61,9259,18.68,10243,17.80,17906,20.53,17918,0.330,17890,18.69,18494,19.75/09022015,27960,8466,19.49,8766,21.05,,,9259,18.68,10243,17.80,,,17918,0.340,17890,18.68,18494,19.74/09022015,28020,8466,19.49,8766,20.99,8873,20.61,9259,18.68,10243,17.80,17906,20.53,,,,,,/09022015,28080,8466,19.49,8766,20.99,8873,20.61,9259,18.68,10243,17.80,17906,20.54,17918,0.340,17890,18.69,18494,19.72/09022015,28140,8466,19.49,8766,21.05,8873,20.61,9259,18.61,10243,17.80,,,17918,0.340,,,18494,19.74/09022015,28200,,,8766,20.99,8873,20.61,9259,18.68,10243,17.74,17906,20.51,17918,0.340,17890,18.68,,/09022015,28260,,,8766,20.99,8873,20.61,9259,18.68,10243,17.74,17906,20.51,17918,0.320,17890,18.66,18494,19.72/09022015,28320,8466,19.43,8766,20.99,8873,20.55,9259,18.68,10243,17.74,17906,20.50,17918,0.320,,,,/09022015,28380,8466,19.43,8766,21.05,8873,20.61,9259,18.61,,,17906,20.51,17918,0.320,17890,18.65,18494,19.71/09022015,28440,8466,19.43,8766,20.99,8873,20.55,9259,18.61,10243,17.74,,,17918,0.320,17890,18.66,,/09022015,28500,8466,19.43,,,8873,20.55,9259,18.68,10243,17.74,17906,20.50,17918,0.300,17890,18.65,18494,19.70/09022015,28560,8466,19.43,8766,20.99,8873,20.55,9259,18.68,10243,17.74,,,17918,0.300,,,18494,19.70/09022015,28620,8466,19.43,8766,20.99,8873,20.55,,,10243,17.74,17906,20.48,,,17890,18.64,18494,19.70/09022015,28680,8466,19.43,8766,20.99,,,9259,18.68,10243,17.68,,,17918,0.290,17890,18.63,18494,19.68/09022015,28740,8466,19.36,8766,20.99,8873,20.55,9259,18.68,10243,17.68,17906,20.46,17918,0.280,17890,18.62,18494,19.68/09022015,28800,,,8766,20.99,8873,20.55,9259,18.68,,,,,17918,0.280,17890,18.62,18494,19.68/09022015,28860,8466,19.43,8766,20.99,8873,20.55,,,10243,17.68,17906,20.46,,,17890,18.60,,/09022015,28920,8466,19.43,8766,20.99,8873,20.55,9259,18.68,10243,17.68,17906,20.46,17918,0.280,17890,18.61,18494,19.66/09022015,28980,8466,19.43,8766,20.93,8873,20.55,9259,18.61,10243,17.68,17906,20.46,17918,0.280,,,18494,19.65/09022015,29040,8466,19.43,8766,20.99,8873,20.49,9259,18.61,10243,17.68,,,,,17890,18.59,18494,19.66/09022015,29100,8466,19.43,8766,20.99,8873,20.49,9259,18.61,10243,17.68,17906,20.44,17918,0.280,17890,18.58,18494,19.64/09022015,29160,8466,19.36,8766,20.93,8873,20.49,9259,18.61,10243,17.68,17906,20.44,17918,0.280,17890,18.58,18494,19.63/09022015,29220,8466,19.36,8766,20.99,8873,20.49,,,,,,,17918,0.280,17890,18.56,18494,19.64/09022015,29280,8466,19.36,8766,20.93,8873,20.49,,,10243,17.68,17906,20.42,17918,0.300,17890,18.56,,/09022015,29340,8466,19.36,8766,20.93,8873,20.43,,,10243,17.61,,,17918,0.300,17890,18.56,18494,19.64/09022015,29400,8466,19.36,8766,20.93,8873,20.43,9259,18.68,10243,17.61,17906,20.41,17918,0.300,,,18494,19.63/09022015,29460,8466,19.36,8766,20.93,8873,20.43,9259,18.61,10243,17.61,17906,20.42,17918,0.300,17890,18.55,18494,19.61/09022015,29520,8466,19.36,8766,20.93,8873,20.49,9259,18.61,10243,17.61,,,,,,,,/09022015,29580,8466,19.36,8766,20.93,8873,20.43,,,10243,17.61,17906,20.40,17918,0.320,17890,18.53,18494,19.61/09022015,29640,8466,19.36,8766,20.93,8873,20.43,9259,18.68,10243,17.61,17906,20.40,17918,0.300,17890,18.52,18494,19.60/09022015,29700,8466,19.36,8766,20.93,8873,20.43,9259,18.61,10243,17.61,17906,20.40,17918,0.310,,,18494,19.59/09022015,29760,8466,19.36,8766,20.93,8873,20.43,9259,18.61,10243,17.55,17906,20.38,17918,0.320,17890,18.52,18494,19.58/09022015,29820,8466,19.36,8766,20.93,8873,20.43,9259,18.61,10243,17.61,,,17918,0.320,,,,/09022015,29880,8466,19.30,8766,20.86,8873,20.43,9259,18.61,10243,17.55,17906,20.37,17918,0.320,17890,18.50,18494,19.58/09022015,29940,8466,19.30,,,8873,20.43,9259,18.61,10243,17.61,17906,20.37,17918,0.340,17890,18.50,,/09022015,30000,8466,19.30,8766,20.86,8873,20.43,9259,18.61,,,,,,,,,18494,19.56/09022015,30060,8466,19.30,8766,20.93,8873,20.43,9259,18.61,10243,17.55,17906,20.36,17918,0.350,17890,18.48,18494,19.56/09022015,30120,8466,19.30,8766,20.86,8873,20.43,9259,18.61,10243,17.55,17906,20.37,17918,0.360,,,,/09022015,30180,8466,19.30,8766,20.86,8873,20.36,9259,18.61,10243,17.55,17906,20.36,17918,0.360,17890,18.46,18494,19.55/09022015,30240,8466,19.30,,,8873,20.36,9259,18.61,10243,17.55,,,17918,0.380,17890,18.46,,/09022015,30300,8466,19.30,8766,20.86,8873,20.36,9259,18.61,10243,17.55,17906,20.36,17918,0.370,17890,18.46,18494,19.53/09022015,30360,8466,19.30,8766,20.86,8873,20.36,9259,18.61,,,17906,20.35,17918,0.380,,,18494,19.54/09022015,30420,8466,19.30,8766,20.86,,,9259,18.61,10243,17.49,,,17918,0.400,17890,18.44,18494,19.52/09022015,30480,,,8766,20.86,8873,20.36,9259,18.61,10243,17.55,17906,20.33,,,,,,/09022015,30540,8466,19.30,8766,20.86,8873,20.36,9259,18.61,10243,17.49,17906,20.32,17918,0.420,17890,18.44,18494,19.52/09022015,30600,,,8766,20.86,8873,20.36,9259,18.61,10243,17.49,,,,,17890,18.43,,/09022015,30660,8466,19.30,8766,20.86,8873,20.36,,,10243,17.49,17906,20.32,17918,0.410,,,18494,19.50/09022015,30720,8466,19.24,8766,20.86,8873,20.30,9259,18.61,10243,17.49,,,17918,0.420,17890,18.42,18494,19.50/09022015,30780,8466,19.24,8766,20.86,8873,20.36,9259,18.61,10243,17.49,17906,20.31,,,17890,18.41,,/09022015,30840,8466,19.24,8766,20.86,8873,20.30,,,10243,17.49,17906,20.30,17918,0.440,,,18494,19.50/09022015,30900,,,8766,20.80,8873,20.30,9259,18.61,10243,17.49,17906,20.29,17918,0.440,17890,18.40,,/09022015,30960,8466,19.24,8766,20.86,8873,20.30,9259,18.61,10243,17.49,17906,20.29,,,17890,18.40,18494,19.49/09022015,31020,,,8766,20.86,8873,20.30,9259,18.61,10243,17.43,17906,20.28,17918,0.460,17890,18.38,18494,19.48/09022015,31080,,,8766,20.86,8873,20.30,9259,18.61,10243,17.49,,,17918,0.480,,,18494,19.46/09022015,31140,8466,19.24,8766,20.80,8873,20.30,9259,18.61,10243,17.43,17906,20.28,17918,0.490,17890,18.36,18494,19.46/09022015,31200,,,8766,20.80,8873,20.30,9259,18.61,10243,17.43,17906,20.26,17918,0.510,17890,18.36,,/09022015,31260,8466,19.24,8766,20.80,8873,20.30,9259,18.61,10243,17.49,,,17918,0.510,,,18494,19.44/09022015,31320,8466,19.24,8766,20.80,8873,20.24,9259,18.61,10243,17.43,17906,20.26,17918,0.520,17890,18.36,,/09022015,31380,8466,19.24,8766,20.80,8873,20.30,,,10243,17.43,17906,20.24,17918,0.540,17890,18.35,18494,19.44/09022015,31440,8466,19.24,8766,20.80,8873,20.24,9259,18.61,10243,17.43,,,17918,0.560,17890,18.35,18494,19.43/09022015,31500,8466,19.18,8766,20.80,8873,20.24,9259,18.61,10243,17.43,17906,20.24,17918,0.560,17890,18.34,,/09022015,31560,8466,19.18,8766,20.80,8873,20.24,9259,18.61,,,17906,20.24,17918,0.570,,,18494,19.42/09022015,31620,8466,19.18,8766,20.80,8873,20.24,9259,18.61,10243,17.43,17906,20.23,17918,0.580,17890,18.33,,/09022015,31680,8466,19.18,8766,20.80,8873,20.24,,,10243,17.43,17906,20.22,17918,0.590,17890,18.33,18494,19.42/09022015,31740,,,8766,20.80,8873,20.24,9259,18.61,10243,17.43,17906,20.23,17918,0.580,,,18494,19.42/09022015,31800,8466,19.05,8766,20.80,8873,20.24,9259,18.61,10243,17.43,17906,20.22,,,17890,18.31,,/09022015,31860,8466,18.99,8766,20.80,8873,20.24,9259,18.61,10243,17.36,,,17918,0.610,17890,18.30,18494,19.40/09022015,31920,,,,,8873,20.18,,,10243,17.36,17906,20.22,17918,0.620,,,18494,19.40/09022015,31980,8466,18.61,8766,20.80,8873,20.24,9259,18.61,10243,17.36,17906,20.21,17918,0.620,,,18494,19.40/09022015,32040,8466,18.55,8766,20.80,8873,20.24,,,10243,17.36,,,17918,0.610,17890,18.29,18494,19.40/09022015,32100,,,8766,20.80,8873,20.18,,,10243,17.36,17906,20.19,,,17890,18.28,,/09022015,32160,8466,18.18,8766,20.74,8873,20.18,9259,18.61,10243,17.36,,,17918,0.660,17890,18.26,18494,19.39/09022015,32220,8466,18.11,,,8873,20.18,,,10243,17.36,17906,20.18,17918,0.680,17890,18.25,18494,19.38/09022015,32280,8466,17.99,8766,20.80,8873,20.18,9259,18.61,10243,17.36,,,17918,0.720,17890,18.26,18494,19.38/09022015,32340,8466,17.93,8766,20.80,,,,,10243,17.30,17906,20.17,,,,,,/09022015,32400,,,8766,20.74,8873,20.18,9259,18.61,,,17906,20.16,17918,0.740,17890,18.24,18494,19.37/09022015,32460,8466,17.68,8766,20.74,8873,20.18,9259,18.61,10243,17.30,,,,,17890,18.24,18494,19.37/09022015,32520,8466,17.49,8766,20.74,8873,20.18,9259,18.61,10243,17.30,17906,20.14,17918,0.750,17890,18.22,18494,19.36/09022015,32580,8466,17.43,8766,20.74,8873,20.18,9259,18.61,10243,17.30,17906,20.14,,,,,,/09022015,32640,8466,17.24,8766,20.74,8873,20.11,9259,18.61,10243,17.30,17906,20.13,17918,0.740,17890,18.22,18494,19.36/09022015,32700,8466,17.18,8766,20.74,8873,20.18,,,10243,17.30,17906,20.14,17918,0.770,17890,18.23,18494,19.36/09022015,32760,8466,17.11,,,8873,20.11,9259,18.61,,,17906,20.13,,,,,,/09022015,32820,8466,16.99,8766,20.68,8873,20.18,9259,18.61,10243,17.30,,,17918,0.780,17890,18.23,18494,19.36/09022015,32880,,,8766,20.74,8873,20.11,9259,18.61,10243,17.30,17906,20.12,17918,0.780,17890,18.22,18494,19.36/09022015,32940,8466,16.80,8766,20.74,8873,20.11,9259,18.68,10243,17.30,,,,,17890,18.24,,/09022015,33000,8466,16.68,8766,20.68,8873,20.11,9259,18.61,,,17906,20.10,17918,0.790,17890,18.25,18494,19.35/09022015,33060,8466,16.61,8766,20.74,8873,20.11,9259,18.61,10243,17.30,,,17918,0.800,17890,18.27,18494,19.34/09022015,33120,8466,16.49,8766,20.68,8873,20.11,9259,18.61,10243,17.30,17906,20.11,17918,0.800,17890,18.27,18494,19.36/09022015,33180,8466,16.36,8766,20.68,8873,20.11,9259,18.61,10243,17.30,17906,20.10,17918,0.800,,,18494,19.34/09022015,33240,,,8766,20.68,8873,20.11,9259,18.68,10243,17.30,,,,,17890,18.28,18494,19.34/09022015,33300,8466,16.30,8766,20.68,8873,20.11,9259,18.68,10243,17.30,17906,20.09,,,17890,18.30,18494,19.34/09022015,33360,,,8766,20.68,8873,20.11,9259,18.61,,,,,17918,0.800,,,,/09022015,33420,8466,16.11,8766,20.68,8873,20.11,9259,18.68,10243,17.36,17906,20.08,17918,0.810,17890,18.32,18494,19.33/09022015,33480,8466,15.93,8766,20.68,,,9259,18.68,10243,17.36,17906,20.08,,,,,18494,19.32/09022015,33540,8466,15.86,,,8873,20.11,9259,18.68,10243,17.36,,,17918,0.820,17890,18.34,,/09022015,33600,8466,15.80,8766,20.68,8873,20.05,,,,,17906,20.06,17918,0.820,17890,18.37,18494,19.35/09022015,33660,8466,15.68,8766,20.61,8873,20.11,9259,18.61,10243,17.36,17906,20.06,,,17890,18.39,,/09022015,33720,8466,15.55,8766,20.68,8873,20.11,9259,18.68,10243,17.36,,,17918,0.820,17890,18.42,18494,19.38/09022015,33780,8466,15.43,8766,20.61,8873,20.11,9259,18.61,10243,17.43,17906,20.07,17918,0.830,,,18494,19.46/09022015,33840,8466,15.43,8766,20.68,8873,20.11,9259,18.61,,,,,,,17890,18.43,,/09022015,33900,8466,15.30,8766,20.68,8873,20.05,,,,,17906,20.05,17918,0.840,17890,18.44,18494,19.56/09022015,33960,,,8766,20.61,8873,20.11,9259,18.61,10243,17.43,17906,20.06,17918,0.860,17890,18.45,18494,19.62/09022015,34020,8466,15.11,8766,20.61,8873,20.11,9259,18.61,,,17906,20.05,,,17890,18.48,18494,19.68/09022015,34080,8466,14.99,8766,20.68,8873,20.11,9259,18.61,10243,17.43,,,17918,0.860,17890,18.48,18494,19.71/09022015,34140,8466,14.93,8766,20.61,,,9259,18.61,10243,17.49,,,17918,0.860,,,18494,19.73/09022015,34200,8466,14.80,8766,20.68,8873,20.05,9259,18.61,,,17906,20.04,17918,0.860,17890,18.49,,/09022015,34260,8466,14.74,8766,20.61,8873,20.05,9259,18.68,10243,17.49,17906,20.06,17918,0.880,17890,18.53,18494,19.75/09022015,34320,8466,14.68,,,8873,19.99,9259,18.61,10243,17.49,17906,20.05,17918,0.890,,,18494,19.75/09022015,34380,,,8766,20.68,8873,19.99,,,10243,17.49,17906,20.04,,,17890,18.56,18494,19.75/09022015,34440,8466,14.49,8766,20.68,8873,19.93,9259,18.61,10243,17.55,17906,20.06,,,,,,/09022015,34500,8466,14.43,8766,20.61,8873,19.86,9259,18.68,10243,17.55,17906,20.04,17918,0.900,17890,18.58,18494,19.76/09022015,34560,8466,14.36,8766,20.68,8873,19.80,9259,18.61,10243,17.55,17906,20.04,17918,0.920,17890,18.62,,/09022015,34620,8466,14.30,8766,20.61,8873,19.80,,,10243,17.61,,,17918,0.920,,,18494,19.74/09022015,34680,8466,14.24,8766,20.68,8873,19.74,9259,18.61,,,17906,20.04,,,17890,18.63,18494,19.76/09022015,34740,,,8766,20.61,8873,19.68,9259,18.61,,,17906,20.04,17918,0.940,17890,18.63,,/09022015,34800,8466,14.11,8766,20.61,8873,19.68,9259,18.68,10243,17.61,,,17918,0.960,17890,18.66,18494,19.74/09022015,34860,8466,14.05,,,8873,19.61,9259,18.61,10243,17.68,17906,20.02,17918,0.970,,,18494,19.73/09022015,34920,8466,13.99,8766,20.68,8873,19.61,,,10243,17.68,,,17918,0.980,17890,18.70,,/09022015,34980,8466,13.93,8766,20.61,8873,19.55,9259,18.68,10243,17.68,17906,20.02,17918,1.000,17890,18.72,18494,19.73/09022015,35040,8466,13.86,8766,20.61,8873,19.55,9259,18.61,10243,17.68,17906,20.02,17918,1.010,,,18494,19.73/09022015,35100,8466,13.80,8766,20.68,8873,19.49,9259,18.68,10243,17.74,17906,20.03,17918,1.020,17890,18.72,,/09022015,35160,8466,13.80,8766,20.61,8873,19.49,9259,18.61,10243,17.74,,,17918,1.040,17890,18.75,18494,19.73/09022015,35220,,,8766,20.61,,,9259,18.61,10243,17.80,17906,20.03,,,,,18494,19.72/09022015,35280,,,8766,20.61,8873,19.43,,,10243,17.80,,,17918,1.060,17890,18.77,18494,19.72/09022015,35340,8466,13.61,8766,20.61,8873,19.36,9259,18.61,10243,17.80,17906,20.02,17918,1.100,17890,18.78,,/09022015,35400,8466,13.61,8766,20.61,8873,19.36,,,10243,17.86,17906,20.02,,,17890,18.80,18494,19.71/09022015,35460,,,8766,20.61,8873,19.36,9259,18.61,,,17906,20.02,17918,1.120,,,,/09022015,35520,8466,13.49,8766,20.61,,,9259,18.61,10243,17.86,17906,20.02,17918,1.130,17890,18.84,18494,19.71/09022015,35580,8466,13.43,8766,20.61,8873,19.30,9259,18.61,10243,17.93,,,17918,1.160,,,18494,19.70/09022015,35640,8466,13.43,8766,20.61,8873,19.24,9259,18.61,10243,17.93,17906,20.02,17918,1.170,17890,18.86,18494,19.70/09022015,35700,8466,13.36,8766,20.61,8873,19.18,9259,18.68,10243,17.93,,,17918,1.190,17890,18.87,,/09022015,35760,8466,13.30,8766,20.61,8873,19.18,9259,18.61,10243,17.99,17906,20.00,17918,1.220,17890,18.88,18494,19.69/09022015,35820,8466,13.30,8766,20.61,8873,19.18,,,,,17906,20.00,17918,1.240,17890,18.90,18494,19.69/09022015,35880,8466,13.36,8766,20.61,8873,19.18,9259,18.61,10243,17.99,17906,20.00,17918,1.260,17890,18.90,18494,19.68/09022015,35940,8466,13.43,8766,20.61,8873,19.24,9259,18.68,10243,17.99,17906,19.99,17918,1.270,17890,18.92,18494,19.66/09022015,36000,8466,13.61,,,8873,19.30,9259,18.61,10243,18.05,17906,19.98,,,,,18494,19.66/09022015,36060,8466,13.74,8766,20.61,8873,19.36,9259,18.68,10243,18.05,17906,19.96,17918,1.300,17890,18.95,18494,19.66/09022015,36120,8466,13.80,8766,20.61,8873,19.43,9259,18.68,10243,18.11,17906,19.96,17918,1.360,,,18494,19.65/09022015,36180,8466,13.86,8766,20.61,8873,19.49,9259,18.68,10243,18.11,17906,19.96,,,17890,18.94,,/09022015,36240,8466,13.93,8766,20.61,8873,19.55,9259,18.68,10243,18.11,17906,19.96,17918,1.380,17890,18.97,18494,19.64/09022015,36300,8466,14.05,8766,20.61,8873,19.61,9259,18.68,,,17906,19.94,17918,1.400,,,18494,19.63/09022015,36360,8466,14.05,8766,20.61,8873,19.68,9259,18.68,10243,18.11,,,,,17890,18.97,,/09022015,36420,8466,14.11,8766,20.61,8873,19.74,9259,18.68,10243,18.11,17906,19.94,17918,1.400,17890,18.98,18494,19.62/09022015,36480,8466,14.18,8766,20.61,8873,19.74,9259,18.74,10243,18.11,,,17918,1.450,,,18494,19.64/09022015,36540,8466,14.24,8766,20.61,8873,19.80,9259,18.68,10243,18.18,17906,19.92,17918,1.480,17890,18.98,,/09022015,36600,8466,14.30,8766,20.61,8873,19.80,9259,18.74,10243,18.18,17906,19.94,17918,1.460,,,18494,19.64/09022015,36660,8466,14.36,8766,20.61,8873,19.86,9259,18.74,10243,18.18,17906,19.94,,,17890,19.00,18494,19.64/09022015,36720,,,8766,20.61,,,9259,18.74,10243,18.24,17906,19.93,17918,1.500,17890,19.00,,/09022015,36780,8466,14.49,8766,20.61,8873,19.93,9259,18.74,10243,18.24,,,17918,1.540,,,18494,19.67/09022015,36840,,,8766,20.61,,,9259,18.74,10243,18.24,17906,19.94,17918,1.560,17890,19.01,,/09022015,36900,8466,14.68,8766,20.61,8873,19.93,9259,18.74,10243,18.30,,,,,17890,19.01,18494,19.68/09022015,36960,8466,14.74,8766,20.61,8873,19.99,,,10243,18.30,17906,19.93,17918,1.590,17890,19.02,18494,19.70/09022015,37020,8466,14.80,8766,20.61,8873,19.99,9259,18.80,10243,18.30,17906,19.93,17918,1.630,17890,19.02,18494,19.71/09022015,37080,8466,14.86,8766,20.61,8873,19.99,9259,18.80,10243,18.30,,,17918,1.640,,,18494,19.70/09022015,37140,,,8766,20.61,8873,19.99,,,10243,18.36,17906,19.94,17918,1.660,17890,19.03,,/09022015,37200,8466,14.99,8766,20.68,8873,20.05,9259,18.80,10243,18.36,,,,,17890,19.04,18494,19.72/09022015,37260,8466,14.99,8766,20.68,8873,20.11,9259,18.80,,,17906,19.92,17918,1.670,,,18494,19.72/09022015,37320,8466,15.11,8766,20.68,8873,20.11,9259,18.80,10243,18.43,17906,19.94,17918,1.690,17890,19.05,18494,19.71/09022015,37380,8466,15.11,8766,20.68,8873,20.11,9259,18.86,,,17906,19.93,17918,1.710,17890,19.06,18494,19.70/09022015,37440,,,8766,20.68,8873,20.18,9259,18.86,10243,18.43,17906,19.94,17918,1.740,17890,19.06,18494,19.71/09022015,37500,8466,15.30,,,8873,20.18,9259,18.86,10243,18.49,17906,19.93,17918,1.780,17890,19.05,18494,19.70/09022015,37560,8466,15.36,8766,20.68,8873,20.24,9259,18.80,,,17906,19.93,,,17890,19.05,,/09022015,37620,8466,15.36,8766,20.68,8873,20.24,9259,18.80,10243,18.49,,,17918,1.790,17890,19.08,18494,19.70/09022015,37680,8466,15.43,8766,20.74,8873,20.24,9259,18.86,10243,18.49,17906,19.93,17918,1.800,17890,19.10,18494,19.70/09022015,37740,,,8766,20.74,8873,20.24,9259,18.80,10243,18.55,17906,19.93,17918,1.830,17890,19.10,18494,19.69/09022015,37800,8466,15.55,8766,20.68,8873,20.24,9259,18.86,10243,18.55,17906,19.94,,,,,18494,19.68/09022015,37860,8466,15.61,8766,20.74,,,9259,18.86,10243,18.55,17906,19.93,17918,1.860,17890,19.10,18494,19.68/09022015,37920,,,8766,20.74,8873,20.24,9259,18.86,10243,18.55,17906,19.94,17918,1.870,17890,19.10,,/09022015,37980,8466,15.74,8766,20.74,8873,20.24,9259,18.86,10243,18.55,17906,19.94,17918,1.880,17890,19.12,18494,19.68/09022015,38040,8466,15.80,8766,20.74,8873,20.24,9259,18.86,10243,18.61,17906,19.94,,,17890,19.12,18494,19.69/09022015,38100,8466,15.86,8766,20.74,8873,20.24,9259,18.86,10243,18.61,17906,19.94,17918,1.900,17890,19.13,,/09022015,38160,8466,15.93,8766,20.80,8873,20.24,9259,18.86,10243,18.61,,,17918,1.940,,,18494,19.66/09022015,38220,8466,15.99,8766,20.80,8873,20.18,9259,18.86,,,17906,19.94,,,17890,19.16,18494,19.66/09022015,38280,8466,15.99,8766,20.80,,,9259,18.86,10243,18.61,17906,19.92,17918,1.940,,,18494,19.67/09022015,38340,8466,16.11,8766,20.80,,,,,10243,18.68,,,17918,1.950,17890,19.15,18494,19.66/09022015,38400,8466,16.18,,,8873,20.18,9259,18.93,10243,18.68,17906,19.94,17918,1.970,,,18494,19.66/09022015,38460,,,8766,20.80,8873,20.18,,,10243,18.74,17906,19.94,17918,1.980,17890,19.18,,/09022015,38520,8466,16.24,8766,20.80,8873,20.18,9259,18.93,10243,18.74,17906,19.96,17918,2.000,,,18494,19.65/09022015,38580,8466,16.30,,,8873,20.18,9259,18.93,10243,18.74,17906,19.94,17918,2.010,17890,19.19,,/09022015,38640,8466,16.36,,,8873,20.18,9259,18.93,10243,18.74,,,17918,2.040,,,18494,19.64/09022015,38700,,,8766,20.80,8873,20.18,9259,18.93,10243,18.74,17906,19.94,17918,2.040,17890,19.20,,/09022015,38760,8466,16.49,8766,20.86,,,9259,18.93,10243,18.80,,,17918,2.060,,,18494,19.64/09022015,38820,,,8766,20.86,8873,20.18,9259,18.93,10243,18.80,17906,19.93,17918,2.060,17890,19.23,,/09022015,38880,8466,16.49,,,8873,20.18,9259,18.93,10243,18.80,,,,,17890,19.24,18494,19.63/09022015,38940,,,8766,20.86,8873,20.18,9259,18.93,,,17906,19.94,17918,2.090,17890,19.24,,/09022015,39000,8466,16.68,8766,20.86,8873,20.18,9259,18.93,10243,18.86,,,17918,2.100,17890,19.24,18494,19.62/09022015,39060,8466,16.68,8766,20.86,8873,20.18,9259,18.93,10243,18.86,17906,19.94,17918,2.100,17890,19.26,18494,19.62/09022015,39120,8466,16.74,8766,20.86,8873,20.18,9259,18.99,10243,18.86,17906,19.95,17918,2.120,,,18494,19.62/09022015,39180,8466,16.80,8766,20.93,,,9259,18.99,,,17906,19.94,17918,2.130,17890,19.26,18494,19.61/09022015,39240,8466,16.86,8766,20.86,8873,20.18,9259,18.99,10243,18.93,,,17918,2.140,17890,19.28,,/09022015,39300,8466,16.93,8766,20.93,,,9259,18.99,10243,18.93,17906,19.94,17918,2.140,17890,19.28,18494,19.60/09022015,39360,8466,16.93,8766,20.93,8873,20.24,,,10243,18.93,17906,19.93,17918,2.150,17890,19.28,,/09022015,39420,8466,16.99,,,,,9259,18.99,10243,18.93,,,17918,2.170,17890,19.29,18494,19.62/09022015,39480,8466,16.99,8766,20.93,8873,20.24,9259,18.99,10243,18.99,,,17918,2.180,,,18494,19.60/09022015,39540,8466,17.05,8766,20.99,8873,20.24,9259,18.99,,,17906,19.95,17918,2.200,17890,19.30,18494,19.60/09022015,39600,8466,17.11,8766,20.99,8873,20.24,9259,18.99,10243,18.99,,,,,17890,19.30,18494,19.61/09022015,39660,8466,17.11,8766,20.99,8873,20.24,9259,18.99,10243,18.99,17906,19.96,17918,2.220,,,18494,19.60/09022015,39720,,,8766,20.99,8873,20.24,9259,18.99,10243,18.99,17906,19.94,17918,2.240,17890,19.31,18494,19.60/09022015,39780,8466,17.24,8766,20.99,8873,20.24,9259,18.99,10243,19.05,17906,19.95,,,17890,19.32,,/09022015,39840,8466,17.30,8766,20.99,8873,20.24,9259,19.05,10243,19.05,,,17918,2.260,17890,19.32,18494,19.60/09022015,39900,,,8766,20.99,8873,20.30,,,10243,19.05,17906,19.94,17918,2.280,17890,19.32,18494,19.61/09022015,39960,8466,17.30,8766,21.05,8873,20.24,9259,19.05,10243,19.05,17906,19.94,,,,,,/09022015,40020,8466,17.43,8766,21.05,8873,20.30,9259,19.05,,,,,17918,2.300,17890,19.33,18494,19.59/09022015,40080,,,8766,21.05,8873,20.30,9259,19.05,10243,19.05,17906,19.95,17918,2.310,17890,19.34,18494,19.58/09022015,40140,8466,17.49,8766,21.05,8873,20.30,9259,19.05,10243,19.11,17906,19.94,17918,2.320,,,18494,19.60/09022015,40200,8466,17.49,8766,21.05,8873,20.30,9259,19.05,10243,19.11,,,17918,2.340,17890,19.35,18494,19.59/09022015,40260,,,8766,21.05,8873,20.30,,,10243,19.11,17906,19.94,17918,2.340,,,,/09022015,40320,8466,17.55,8766,21.05,8873,20.30,9259,19.05,10243,19.11,17906,19.96,17918,2.380,17890,19.37,18494,19.59/09022015,40380,8466,17.61,8766,21.05,8873,20.36,9259,19.11,,,17906,19.95,17918,2.380,,,,/09022015,40440,8466,17.61,8766,21.11,8873,20.36,9259,19.05,10243,19.18,17906,19.96,17918,2.380,17890,19.38,18494,19.59/09022015,40500,8466,17.68,8766,21.11,8873,20.36,9259,19.11,,,,,17918,2.410,,,,/09022015,40560,8466,17.74,,,8873,20.36,9259,19.11,10243,19.18,17906,19.96,17918,2.440,17890,19.40,18494,19.58/09022015,40620,8466,17.74,8766,21.11,8873,20.36,9259,19.11,10243,19.18,17906,19.96,17918,2.440,,,,/09022015,40680,8466,17.74,8766,21.11,8873,20.43,9259,19.11,,,17906,19.96,17918,2.470,17890,19.38,18494,19.58/09022015,40740,8466,17.80,8766,21.11,8873,20.43,9259,19.11,10243,19.18,17906,19.96,17918,2.470,17890,19.39,18494,19.58/09022015,40800,8466,17.86,8766,21.11,,,9259,19.11,10243,19.24,,,17918,2.500,,,18494,19.58/09022015,40860,8466,17.86,8766,21.18,8873,20.49,9259,19.11,10243,19.24,17906,19.96,,,17890,19.39,,/09022015,40920,,,8766,21.18,8873,20.49,9259,19.18,10243,19.24,17906,19.96,17918,2.500,,,18494,19.58/09022015,40980,8466,17.99,8766,21.18,,,9259,19.18,,,17906,19.97,17918,2.530,17890,19.42,,/09022015,41040,8466,17.99,8766,21.18,8873,20.49,,,10243,19.24,,,17918,2.560,17890,19.40,18494,19.58/09022015,41100,8466,17.99,8766,21.18,8873,20.49,9259,19.18,10243,19.30,17906,19.96,17918,2.580,17890,19.41,18494,19.58/09022015,41160,8466,18.05,8766,21.18,8873,20.49,9259,19.18,10243,19.30,17906,19.96,17918,2.600,17890,19.42,,/09022015,41220,8466,18.05,8766,21.24,8873,20.49,9259,19.18,10243,19.30,17906,19.97,17918,2.620,,,18494,19.56/09022015,41280,8466,18.11,8766,21.18,8873,20.55,9259,19.18,10243,19.30,,,,,17890,19.44,18494,19.58/09022015,41340,8466,18.11,8766,21.24,8873,20.55,9259,19.18,10243,19.30,17906,19.98,17918,2.650,,,,/09022015,41400,8466,18.18,8766,21.24,8873,20.55,9259,19.18,10243,19.36,17906,19.98,,,17890,19.44,18494,19.58/09022015,41460,8466,18.18,8766,21.24,8873,20.61,9259,19.24,10243,19.36,,,17918,2.670,17890,19.44,18494,19.58/09022015,41520,8466,18.24,8766,21.24,8873,20.61,9259,19.24,10243,19.36,17906,19.98,17918,2.700,,,18494,19.58/09022015,41580,8466,18.24,8766,21.24,8873,20.61,,,10243,19.36,17906,19.98,,,17890,19.44,,/09022015,41640,8466,18.30,8766,21.24,8873,20.61,9259,19.24,10243,19.36,17906,19.99,17918,2.740,,,18494,19.58/09022015,41700,8466,18.36,8766,21.30,8873,20.68,9259,19.24,10243,19.36,,,17918,2.770,17890,19.46,18494,19.58/09022015,41760,,,8766,21.30,8873,20.68,9259,19.24,10243,19.43,17906,19.99,17918,2.780,17890,19.46,,/09022015,41820,8466,18.36,8766,21.30,8873,20.74,9259,19.24,10243,19.43,17906,19.98,,,,,18494,19.58/09022015,41880,8466,18.36,8766,21.24,8873,20.74,9259,19.24,,,17906,19.98,17918,2.820,17890,19.45,18494,19.58/09022015,41940,8466,18.43,8766,21.30,8873,20.80,9259,19.24,,,,,17918,2.850,17890,19.46,18494,19.60/09022015,42000,8466,18.49,8766,21.30,,,,,10243,19.43,17906,19.99,17918,2.870,17890,19.46,18494,19.59/09022015,42060,,,8766,21.30,,,9259,19.24,10243,19.49,,,,,17890,19.48,,/09022015,42120,8466,18.49,8766,21.36,8873,20.80,,,10243,19.49,17906,20.00,17918,2.920,,,18494,19.60/09022015,42180,8466,18.55,8766,21.36,8873,20.86,9259,19.30,,,17906,20.00,17918,2.940,17890,19.47,,/09022015,42240,8466,18.55,8766,21.36,,,9259,19.30,10243,19.49,,,,,17890,19.48,18494,19.60/09022015,42300,8466,18.61,8766,21.36,8873,20.93,9259,19.30,10243,19.49,17906,20.00,17918,2.980,17890,19.48,18494,19.60/09022015,42360,8466,18.61,8766,21.36,,,9259,19.30,10243,19.49,17906,20.00,17918,2.990,,,18494,19.60/09022015,42420,8466,18.68,8766,21.36,8873,20.93,9259,19.30,10243,19.49,,,17918,3.020,17890,19.48,18494,19.61/09022015,42480,8466,18.68,8766,21.43,8873,20.99,9259,19.30,,,17906,20.01,17918,3.060,17890,19.49,,/09022015,42540,8466,18.74,8766,21.43,8873,21.05,9259,19.36,10243,19.55,17906,20.01,,,17890,19.50,18494,19.60/09022015,42600,8466,18.74,8766,21.43,8873,21.05,,,10243,19.55,17906,20.02,17918,3.100,17890,19.49,18494,19.61/09022015,42660,8466,18.80,8766,21.43,8873,21.05,9259,19.36,10243,19.55,17906,20.04,17918,3.140,17890,19.50,18494,19.59/09022015,42720,,,8766,21.43,8873,21.05,9259,19.36,10243,19.55,,,,,,,,/09022015,42780,8466,18.80,8766,21.43,8873,21.05,9259,19.36,10243,19.55,17906,20.03,17918,3.180,17890,19.51,18494,19.61/09022015,42840,8466,18.86,8766,21.43,8873,21.05,9259,19.36,,,17906,20.04,17918,3.220,,,18494,19.60/09022015,42900,8466,18.86,8766,21.43,8873,21.11,9259,19.36,10243,19.61,17906,20.04,,,17890,19.50,18494,19.62/09022015,42960,8466,18.86,8766,21.49,8873,21.11,9259,19.36,10243,19.61,17906,20.03,17918,3.260,17890,19.50,18494,19.61/09022015,43020,8466,18.93,8766,21.43,8873,21.18,9259,19.36,10243,19.61,17906,20.02,17918,3.280,17890,19.49,,/09022015,43080,8466,18.99,,,8873,21.18,9259,19.36,10243,19.61,,,,,17890,19.50,18494,19.62/09022015,43140,8466,18.99,,,8873,21.24,9259,19.36,10243,19.61,17906,20.06,17918,3.330,,,,/09022015,43200,8466,18.99,8766,21.49,8873,21.24,9259,19.43,10243,19.61,,,17918,3.350,17890,19.52,18494,19.61/09022015,43260,8466,18.99,8766,21.49,,,9259,19.43,,,17906,20.05,,,17890,19.51,,/09022015,43320,,,8766,21.49,8873,21.24,9259,19.43,10243,19.61,,,17918,3.400,17890,19.52,,/09022015,43380,8466,19.05,8766,21.49,,,,,,,17906,20.07,17918,3.440,17890,19.52,18494,19.62/09022015,43440,,,8766,21.49,8873,21.24,,,,,17906,20.06,17918,3.460,,,18494,19.62/09022015,43500,8466,19.11,8766,21.55,8873,21.30,9259,19.49,10243,19.68,,,,,17890,19.50,18494,19.62/09022015,43560,,,8766,21.55,8873,21.30,9259,19.43,10243,19.68,17906,20.07,17918,3.520,,,18494,19.63/09022015,43620,8466,19.18,8766,21.55,8873,21.30,9259,19.43,10243,19.68,17906,20.06,,,17890,19.54,18494,19.63/09022015,43680,8466,19.18,8766,21.49,8873,21.36,9259,19.43,10243,19.68,17906,20.08,17918,3.530,17890,19.52,18494,19.62/09022015,43740,8466,19.18,8766,21.55,8873,21.36,9259,19.49,10243,19.68,,,17918,3.560,17890,19.52,,/09022015,43800,8466,19.18,8766,21.55,8873,21.36,9259,19.49,10243,19.68,17906,20.09,17918,3.580,,,18494,19.63/09022015,43860,8466,19.24,8766,21.55,8873,21.43,9259,19.49,10243,19.74,17906,20.08,,,17890,19.53,18494,19.63/09022015,43920,,,8766,21.55,8873,21.43,9259,19.49,10243,19.74,,,17918,3.610,17890,19.53,,/09022015,43980,8466,19.30,8766,21.55,8873,21.43,9259,19.49,10243,19.74,,,17918,3.640,17890,19.53,18494,19.64/09022015,44040,8466,19.30,8766,21.61,8873,21.49,9259,19.49,10243,19.74,17906,20.10,17918,3.660,17890,19.53,,/09022015,44100,8466,19.30,8766,21.61,8873,21.49,,,10243,19.74,,,17918,3.680,,,18494,19.63/09022015,44160,,,8766,21.55,8873,21.49,9259,19.49,10243,19.74,17906,20.10,17918,3.690,17890,19.52,18494,19.65/09022015,44220,8466,19.36,8766,21.61,8873,21.49,9259,19.49,10243,19.74,17906,20.10,,,17890,19.54,18494,19.65/09022015,44280,8466,19.36,8766,21.61,8873,21.49,9259,19.49,,,17906,20.10,17918,3.740,17890,19.53,18494,19.64/09022015,44340,,,8766,21.55,8873,21.55,9259,19.55,10243,19.74,,,17918,3.760,17890,19.52,,/09022015,44400,8466,19.43,8766,21.61,8873,21.55,9259,19.55,10243,19.74,17906,20.11,,,,,18494,19.64/09022015,44460,,,,,8873,21.55,9259,19.55,10243,19.80,17906,20.12,,,17890,19.55,18494,19.66/09022015,44520,8466,19.49,8766,21.61,8873,21.61,9259,19.55,10243,19.80,17906,20.12,17918,3.790,,,18494,19.66/09022015,44580,8466,19.49,8766,21.61,8873,21.61,9259,19.55,10243,19.80,17906,20.13,,,17890,19.55,18494,19.66/09022015,44640,8466,19.55,8766,21.61,,,9259,19.55,10243,19.80,17906,20.14,17918,3.820,17890,19.54,18494,19.66/09022015,44700,8466,19.55,8766,21.61,8873,21.61,9259,19.55,10243,19.80,17906,20.14,17918,3.840,,,,/09022015,44760,8466,19.55,8766,21.68,8873,21.68,9259,19.55,10243,19.80,17906,20.14,17918,3.850,17890,19.54,18494,19.66/09022015,44820,8466,19.61,8766,21.68,8873,21.68,9259,19.55,10243,19.80,,,,,,,,/09022015,44880,8466,19.61,8766,21.68,8873,21.68,9259,19.55,10243,19.80,17906,20.13,17918,3.860,,,18494,19.66/09022015,44940,8466,19.61,8766,21.61,8873,21.68,9259,19.55,10243,19.80,17906,20.14,,,17890,19.54,,/09022015,45000,8466,19.68,8766,21.68,8873,21.74,9259,19.55,10243,19.80,,,17918,3.880,17890,19.54,18494,19.65/09022015,45060,,,8766,21.68,8873,21.74,9259,19.55,10243,19.80,17906,20.16,17918,3.890,,,18494,19.66/09022015,45120,8466,19.74,8766,21.68,,,,,,,17906,20.16,17918,3.890,17890,19.54,,/09022015,45180,8466,19.74,8766,21.68,8873,21.74,9259,19.55,10243,19.80,,,17918,3.890,17890,19.54,18494,19.68/09022015,45240,8466,19.74,8766,21.68,8873,21.74,,,10243,19.86,17906,20.17,17918,3.900,17890,19.55,18494,19.68/09022015,45300,8466,19.74,8766,21.68,8873,21.80,9259,19.55,10243,19.86,17906,20.16,17918,3.920,,,,/09022015,45360,8466,19.80,8766,21.68,8873,21.80,9259,19.61,10243,19.86,,,,,17890,19.54,18494,19.68/09022015,45420,8466,19.80,8766,21.68,8873,21.80,9259,19.61,10243,19.86,17906,20.17,17918,3.940,,,18494,19.69/09022015,45480,,,8766,21.68,8873,21.80,9259,19.61,10243,19.86,,,,,,,,/09022015,45540,8466,19.86,8766,21.68,8873,21.80,9259,19.61,,,17906,20.19,17918,3.970,17890,19.54,18494,19.69/09022015,45600,8466,19.86,,,,,,,10243,19.86,,,,,17890,19.56,,/09022015,45660,8466,19.86,8766,21.74,8873,21.80,9259,19.61,10243,19.86,17906,20.19,,,17890,19.55,18494,19.69/09022015,45720,8466,19.86,8766,21.68,8873,21.86,9259,19.61,10243,19.86,17906,20.18,17918,3.980,,,,/09022015,45780,8466,19.93,8766,21.68,8873,21.86,9259,19.61,10243,19.86,17906,20.18,17918,4.000,17890,19.55,18494,19.70/09022015,45840,8466,19.93,8766,21.74,8873,21.86,9259,19.61,,,17906,20.18,17918,4.000,17890,19.55,18494,19.69/09022015,45900,8466,19.93,8766,21.74,8873,21.86,,,10243,19.86,,,17918,4.010,17890,19.55,,/09022015,45960,,,8766,21.74,8873,21.86,9259,19.61,10243,19.86,17906,20.20,,,17890,19.54,18494,19.70/09022015,46020,8466,19.99,8766,21.68,8873,21.86,9259,19.61,10243,19.86,17906,20.18,17918,4.030,17890,19.55,18494,19.70/09022015,46080,8466,19.99,8766,21.74,8873,21.86,,,,,17906,20.20,17918,4.040,17890,19.54,18494,19.71/09022015,46140,,,8766,21.74,8873,21.86,9259,19.68,10243,19.86,17906,20.19,17918,4.050,17890,19.54,,/09022015,46200,,,8766,21.74,8873,21.86,9259,19.61,10243,19.86,17906,20.19,,,,,18494,19.72/09022015,46260,8466,20.05,8766,21.74,8873,21.86,9259,19.61,,,17906,20.18,17918,4.080,17890,19.55,18494,19.71/09022015,46320,,,8766,21.74,,,9259,19.61,10243,19.86,17906,20.19,17918,4.080,,,18494,19.70/09022015,46380,8466,20.11,8766,21.74,8873,21.93,9259,19.68,,,17906,20.20,17918,4.110,17890,19.55,18494,19.71/09022015,46440,,,8766,21.74,8873,21.93,9259,19.68,10243,19.86,17906,20.20,17918,4.120,17890,19.57,18494,19.72/09022015,46500,8466,20.11,8766,21.74,,,9259,19.68,10243,19.86,17906,20.21,,,,,18494,19.72/09022015,46560,8466,20.18,8766,21.74,8873,21.86,9259,19.68,10243,19.86,,,17918,4.120,17890,19.56,,/09022015,46620,8466,20.18,8766,21.74,8873,21.93,9259,19.68,,,17906,20.20,17918,4.180,17890,19.56,18494,19.72/09022015,46680,8466,20.24,8766,21.74,8873,21.93,9259,19.61,,,,,,,,,18494,19.73/09022015,46740,,,8766,21.74,8873,21.93,,,10243,19.86,17906,20.20,17918,4.190,,,,/09022015,46800,8466,20.24,8766,21.74,8873,21.93,9259,19.68,,,17906,20.21,17918,4.190,17890,19.62,18494,19.70/09022015,46860,,,8766,21.74,8873,21.93,9259,19.61,,,17906,20.21,,,17890,19.64,18494,19.73/09022015,46920,8466,20.30,8766,21.74,8873,21.93,9259,19.68,10243,19.86,17906,20.20,17918,4.220,17890,19.65,,/09022015,46980,,,8766,21.74,8873,21.93,9259,19.61,,,,,17918,4.230,,,18494,19.72/09022015,47040,,,8766,21.74,8873,21.93,9259,19.68,10243,19.86,17906,20.22,17918,4.240,17890,19.68,18494,19.72/09022015,47100,8466,20.36,8766,21.74,8873,21.93,9259,19.61,10243,19.86,,,,,17890,19.72,,/09022015,47160,8466,20.36,8766,21.74,8873,21.93,9259,19.68,10243,19.86,17906,20.23,17918,4.260,17890,19.73,18494,19.73/09022015,47220,8466,20.36,8766,21.74,8873,21.93,9259,19.68,10243,19.86,17906,20.20,17918,4.280,17890,19.75,,/09022015,47280,,,8766,21.74,8873,21.93,9259,19.68,10243,19.93,,,17918,4.290,,,18494,19.72/09022015,47340,8466,20.43,8766,21.74,8873,21.93,9259,19.68,10243,19.93,17906,20.21,,,17890,19.80,18494,19.73/09022015,47400,,,8766,21.74,8873,21.93,9259,19.68,10243,19.93,,,17918,4.300,17890,19.80,18494,19.74/09022015,47460,,,8766,21.74,8873,21.93,9259,19.68,10243,19.93,17906,20.21,17918,4.320,,,18494,19.73/09022015,47520,8466,20.43,8766,21.74,8873,21.93,9259,19.68,10243,19.93,17906,20.22,,,,,,/09022015,47580,,,8766,21.74,8873,21.93,,,10243,19.93,17906,20.22,17918,4.340,17890,19.87,18494,19.72/09022015,47640,8466,20.49,8766,21.74,8873,21.93,9259,19.68,10243,19.93,17906,20.23,17918,4.340,17890,19.89,18494,19.73/09022015,47700,8466,20.49,8766,21.74,8873,21.99,9259,19.68,,,17906,20.24,17918,4.340,17890,19.89,18494,19.74/09022015,47760,8466,20.43,,,8873,21.99,,,10243,19.93,17906,20.23,17918,4.360,17890,19.92,18494,19.73/09022015,47820,8466,20.49,8766,21.74,8873,21.99,9259,19.68,10243,19.99,,,17918,4.370,17890,19.93,18494,19.74/09022015,47880,8466,20.49,8766,21.74,8873,21.99,9259,19.68,10243,19.99,17906,20.24,17918,4.370,17890,19.95,18494,19.74/09022015,47940,8466,20.49,8766,21.74,,,9259,19.68,10243,19.99,17906,20.23,17918,4.390,17890,19.97,,/09022015,48000,8466,20.49,8766,21.74,8873,21.93,9259,19.68,10243,19.99,17906,20.24,,,,,,/09022015,48060,8466,20.49,,,,,9259,19.68,10243,19.99,17906,20.25,17918,4.400,,,18494,19.75/09022015,48120,8466,20.49,8766,21.74,8873,21.93,9259,19.68,10243,19.99,17906,20.24,17918,4.410,17890,20.01,18494,19.75/09022015,48180,8466,20.49,,,8873,21.93,9259,19.68,,,17906,20.26,,,17890,20.02,18494,19.74/09022015,48240,8466,20.49,8766,21.74,8873,21.93,9259,19.68,10243,19.99,17906,20.26,17918,4.420,17890,20.04,18494,19.75/09022015,48300,8466,20.49,8766,21.68,8873,21.86,9259,19.68,10243,20.05,17906,20.26,17918,4.420,17890,20.06,,/09022015,48360,8466,20.49,8766,21.74,,,9259,19.68,10243,20.05,,,17918,4.430,,,18494,19.75/09022015,48420,8466,20.49,8766,21.74,8873,21.86,9259,19.68,10243,20.05,17906,20.24,17918,4.440,17890,20.10,18494,19.75/09022015,48480,8466,20.49,8766,21.74,8873,21.86,9259,19.68,10243,20.05,17906,20.25,17918,4.460,,,18494,19.74/09022015,48540,8466,20.49,8766,21.74,8873,21.86,9259,19.68,10243,20.05,,,17918,4.460,17890,20.12,,/09022015,48600,8466,20.49,8766,21.74,8873,21.86,9259,19.68,10243,20.05,17906,20.26,17918,4.460,,,18494,19.76/09022015,48660,8466,20.49,8766,21.74,,,,,10243,20.11,,,,,17890,20.13,18494,19.75/09022015,48720,8466,20.49,8766,21.74,8873,21.86,9259,19.68,10243,20.11,17906,20.26,17918,4.480,,,18494,19.76/09022015,48780,8466,20.49,8766,21.74,,,9259,19.68,,,17906,20.28,17918,4.480,17890,20.17,18494,19.76/09022015,48840,8466,20.49,8766,21.74,8873,21.86,,,10243,20.11,,,17918,4.490,,,,/09022015,48900,8466,20.49,8766,21.74,8873,21.86,9259,19.68,10243,20.18,17906,20.28,17918,4.490,17890,20.20,18494,19.78/09022015,48960,8466,20.49,8766,21.74,8873,21.80,9259,19.68,,,,,17918,4.490,17890,20.23,,/09022015,49020,8466,20.49,8766,21.74,,,9259,19.68,10243,20.18,17906,20.27,,,17890,20.23,18494,19.76/09022015,49080,8466,20.49,8766,21.68,8873,21.80,9259,19.68,10243,20.18,17906,20.27,17918,4.520,17890,20.25,,/09022015,49140,8466,20.49,8766,21.74,8873,21.86,9259,19.68,10243,20.18,,,17918,4.540,,,18494,19.76/09022015,49200,8466,20.49,8766,21.74,8873,21.86,9259,19.68,,,17906,20.28,,,17890,20.27,,/09022015,49260,8466,20.49,8766,21.74,,,9259,19.68,10243,20.24,,,17918,4.540,17890,20.28,18494,19.78/09022015,49320,,,8766,21.74,8873,21.80,9259,19.68,10243,20.24,17906,20.30,,,,,,/09022015,49380,8466,20.49,8766,21.74,8873,21.80,9259,19.74,10243,20.24,17906,20.29,17918,4.540,17890,20.31,18494,19.77/09022015,49440,8466,20.49,8766,21.74,8873,21.80,9259,19.68,10243,20.24,,,17918,4.560,17890,20.30,18494,19.78/09022015,49500,8466,20.49,8766,21.74,8873,21.80,9259,19.68,10243,20.24,17906,20.30,,,17890,20.32,18494,19.78/09022015,49560,8466,20.49,8766,21.74,8873,21.74,,,10243,20.24,17906,20.32,17918,4.570,17890,20.32,18494,19.79/09022015,49620,8466,20.49,8766,21.74,8873,21.74,9259,19.68,10243,20.24,,,,,17890,20.34,18494,19.79/09022015,49680,8466,20.49,,,8873,21.74,9259,19.74,10243,20.24,17906,20.30,17918,4.590,,,18494,19.79/09022015,49740,8466,20.49,8766,21.74,8873,21.74,9259,19.74,10243,20.30,17906,20.32,17918,4.580,17890,20.36,18494,19.80/09022015,49800,,,,,8873,21.74,9259,19.74,10243,20.30,,,17918,4.590,17890,20.37,,/09022015,49860,8466,20.49,8766,21.80,8873,21.74,9259,19.74,,,17906,20.32,17918,4.600,,,18494,19.80/09022015,49920,8466,20.49,8766,21.80,8873,21.68,9259,19.74,10243,20.30,,,17918,4.600,17890,20.38,18494,19.80/09022015,49980,8466,20.49,8766,21.80,8873,21.68,9259,19.74,10243,20.30,17906,20.33,17918,4.610,17890,20.40,18494,19.81/09022015,50040,8466,20.55,8766,21.80,8873,21.68,9259,19.74,10243,20.30,,,17918,4.620,17890,20.40,18494,19.80/09022015,50100,8466,20.49,8766,21.74,8873,21.68,9259,19.74,10243,20.36,17906,20.35,17918,4.620,17890,20.41,18494,19.81/09022015,50160,8466,20.49,8766,21.74,8873,21.61,9259,19.74,10243,20.36,17906,20.34,17918,4.620,,,,/09022015,50220,8466,20.49,8766,21.80,8873,21.61,9259,19.80,10243,20.36,,,17918,4.640,17890,20.44,18494,19.82/09022015,50280,8466,20.55,,,8873,21.68,9259,19.74,10243,20.36,17906,20.35,,,,,18494,19.83/09022015,50340,8466,20.49,8766,21.80,8873,21.61,9259,19.80,10243,20.36,17906,20.35,17918,4.640,17890,20.44,,/09022015,50400,8466,20.49,8766,21.80,8873,21.61,9259,19.74,10243,20.36,,,17918,4.650,17890,20.45,18494,19.83/09022015,50460,8466,20.55,8766,21.80,8873,21.55,,,10243,20.36,17906,20.36,17918,4.640,,,18494,19.83/09022015,50520,8466,20.55,8766,21.80,8873,21.61,9259,19.80,,,17906,20.36,17918,4.640,17890,20.47,18494,19.83/09022015,50580,8466,20.55,8766,21.80,,,9259,19.80,,,17906,20.38,17918,4.650,,,18494,19.83/09022015,50640,8466,20.55,,,8873,21.55,9259,19.80,10243,20.43,17906,20.38,,,17890,20.48,,/09022015,50700,8466,20.55,8766,21.80,8873,21.55,9259,19.80,10243,20.43,,,17918,4.660,17890,20.49,18494,19.84/09022015,50760,8466,20.55,8766,21.80,8873,21.55,,,10243,20.43,17906,20.39,17918,4.670,,,,/09022015,50820,8466,20.55,8766,21.80,8873,21.55,9259,19.80,10243,20.43,17906,20.40,,,17890,20.50,18494,19.86/09022015,50880,8466,20.55,8766,21.80,8873,21.55,9259,19.80,10243,20.43,17906,20.41,17918,4.680,17890,20.52,,/09022015,50940,8466,20.55,8766,21.80,8873,21.55,9259,19.80,10243,20.43,17906,20.42,,,,,18494,19.85/09022015,51000,8466,20.55,8766,21.86,8873,21.55,9259,19.80,10243,20.49,,,17918,4.680,17890,20.52,,/09022015,51060,8466,20.55,8766,21.86,8873,21.55,,,10243,20.49,17906,20.42,17918,4.680,17890,20.54,18494,19.87/09022015,51120,8466,20.55,8766,21.86,,,9259,19.86,10243,20.49,17906,20.44,17918,4.690,,,18494,19.87/09022015,51180,8466,20.55,8766,21.86,8873,21.55,9259,19.86,10243,20.49,17906,20.42,,,17890,20.54,18494,19.87/09022015,51240,8466,20.55,8766,21.86,8873,21.55,9259,19.86,10243,20.49,,,17918,4.660,17890,20.54,,/09022015,51300,8466,20.55,8766,21.86,8873,21.55,9259,19.86,10243,20.49,17906,20.45,17918,4.660,17890,20.54,18494,19.88/09022015,51360,8466,20.55,8766,21.86,,,9259,19.86,10243,20.55,17906,20.46,17918,4.680,,,,/09022015,51420,,,8766,21.86,8873,21.61,9259,19.86,10243,20.55,17906,20.46,,,17890,20.53,18494,19.90/09022015,51480,8466,20.55,8766,21.86,8873,21.61,9259,19.86,,,,,17918,4.670,,,,/09022015,51540,,,8766,21.86,8873,21.55,9259,19.86,10243,20.55,17906,20.48,17918,4.680,,,,/09022015,51600,,,8766,21.86,8873,21.61,9259,19.86,,,17906,20.47,,,17890,20.55,18494,19.91/09022015,51660,8466,20.61,8766,21.93,8873,21.61,,,10243,20.55,,,17918,4.660,17890,20.54,18494,19.92/09022015,51720,8466,20.55,8766,21.86,8873,21.61,9259,19.86,10243,20.55,17906,20.48,17918,4.660,,,,/09022015,51780,8466,20.61,8766,21.86,8873,21.61,,,10243,20.61,17906,20.48,17918,4.660,17890,20.56,18494,19.93/09022015,51840,,,8766,21.86,8873,21.61,9259,19.93,10243,20.61,17906,20.50,17918,4.660,17890,20.56,18494,19.93/09022015,51900,8466,20.61,8766,21.93,8873,21.61,,,10243,20.61,,,,,17890,20.56,18494,19.94/09022015,51960,8466,20.61,8766,21.93,8873,21.68,9259,19.93,10243,20.55,17906,20.50,17918,4.660,17890,20.57,,/09022015,52020,8466,20.61,8766,21.93,8873,21.68,,,10243,20.61,17906,20.50,17918,4.650,,,18494,19.94/09022015,52080,8466,20.61,,,8873,21.68,,,10243,20.61,17906,20.52,,,17890,20.58,18494,19.96/09022015,52140,8466,20.68,8766,21.93,,,9259,19.93,,,17906,20.51,17918,4.660,,,,/09022015,52200,8466,20.68,8766,21.93,8873,21.74,9259,19.93,10243,20.61,17906,20.52,17918,4.660,17890,20.58,18494,19.96/09022015,52260,8466,20.68,8766,21.93,8873,21.74,9259,19.93,10243,20.61,,,,,17890,20.57,18494,19.96/09022015,52320,8466,20.68,8766,21.93,8873,21.74,9259,19.93,10243,20.61,17906,20.51,17918,4.640,,,18494,19.96/09022015,52380,8466,20.68,8766,21.99,8873,21.80,9259,19.93,10243,20.61,17906,20.53,17918,4.640,17890,20.57,18494,19.98/09022015,52440,8466,20.68,8766,21.99,8873,21.80,9259,19.93,10243,20.61,,,,,,,,/09022015,52500,,,,,8873,21.80,9259,19.93,10243,20.61,17906,20.53,17918,4.620,17890,20.60,18494,19.97/09022015,52560,,,8766,21.99,8873,21.86,9259,19.93,10243,20.61,,,17918,4.640,17890,20.58,,/09022015,52620,8466,20.74,,,8873,21.86,9259,19.93,10243,20.68,17906,20.55,,,17890,20.58,18494,20.00/09022015,52680,8466,20.74,8766,21.99,8873,21.93,9259,19.93,10243,20.68,17906,20.54,17918,4.640,17890,20.58,18494,19.99/09022015,52740,8466,20.74,8766,21.99,8873,21.93,9259,19.93,10243,20.68,17906,20.55,17918,4.640,,,18494,19.99/09022015,52800,8466,20.74,8766,21.99,8873,21.99,9259,19.99,,,17906,20.56,17918,4.640,17890,20.59,18494,20.00/09022015,52860,8466,20.80,8766,21.99,,,9259,19.99,10243,20.68,,,,,17890,20.58,,/09022015,52920,8466,20.74,8766,21.99,8873,21.99,,,10243,20.68,17906,20.54,17918,4.620,17890,20.58,18494,20.02/09022015,52980,8466,20.80,8766,21.99,8873,22.05,9259,19.99,10243,20.68,17906,20.56,17918,4.620,,,18494,20.03/09022015,53040,8466,20.80,,,8873,22.05,9259,19.99,10243,20.68,17906,20.56,17918,4.630,17890,20.58,18494,20.02/09022015,53100,8466,20.80,8766,21.99,8873,22.11,9259,19.99,10243,20.68,,,17918,4.640,17890,20.57,,/09022015,53160,8466,20.80,8766,21.99,8873,22.18,9259,19.99,,,17906,20.57,17918,4.630,,,18494,20.02/09022015,53220,8466,20.80,8766,21.99,8873,22.18,9259,19.99,10243,20.68,,,,,17890,20.57,18494,20.03/09022015,53280,8466,20.80,8766,22.05,8873,22.18,9259,19.99,10243,20.74,17906,20.58,17918,4.640,17890,20.58,18494,20.04/09022015,53340,,,8766,21.99,8873,22.24,9259,19.99,,,,,17918,4.640,17890,20.57,,/09022015,53400,8466,20.80,,,,,9259,19.99,10243,20.74,17906,20.58,17918,4.640,,,18494,20.04/09022015,53460,,,8766,21.99,8873,22.30,,,10243,20.74,,,17918,4.640,17890,20.58,18494,20.04/09022015,53520,8466,20.86,8766,21.99,8873,22.30,,,10243,20.74,17906,20.59,17918,4.640,17890,20.58,,/09022015,53580,8466,20.86,8766,22.05,8873,22.30,9259,19.99,10243,20.74,17906,20.59,,,,,18494,20.06/09022015,53640,8466,20.86,8766,22.05,8873,22.36,,,10243,20.74,,,17918,4.630,17890,20.58,18494,20.05/09022015,53700,8466,20.86,8766,22.05,8873,22.36,9259,20.05,10243,20.74,17906,20.60,17918,4.640,17890,20.58,,/09022015,53760,8466,20.86,,,8873,22.43,9259,20.05,10243,20.74,17906,20.59,,,,,18494,20.06/09022015,53820,8466,20.93,8766,22.05,8873,22.36,9259,19.99,10243,20.74,17906,20.60,17918,4.630,17890,20.56,18494,20.06/09022015,53880,8466,20.93,8766,22.05,,,9259,19.99,10243,20.74,17906,20.60,17918,4.620,,,18494,20.06/09022015,53940,8466,20.93,8766,22.05,8873,22.43,,,10243,20.74,,,,,17890,20.56,18494,20.07/09022015,54000,8466,20.93,,,8873,22.43,9259,20.05,10243,20.74,17906,20.61,17918,4.620,17890,20.56,18494,20.07/09022015,54060,8466,20.93,,,8873,22.43,9259,20.05,,,17906,20.62,17918,4.630,,,18494,20.08/09022015,54120,8466,20.93,8766,21.99,8873,22.49,9259,20.05,,,,,,,17890,20.55,,/09022015,54180,8466,20.93,8766,22.05,8873,22.43,9259,20.05,10243,20.74,17906,20.62,17918,4.630,17890,20.55,18494,20.08/09022015,54240,8466,20.99,8766,22.05,8873,22.49,9259,20.05,,,,,17918,4.630,17890,20.54,18494,20.10/09022015,54300,8466,20.99,8766,21.99,8873,22.49,9259,20.05,10243,20.80,17906,20.63,17918,4.620,17890,20.56,,/09022015,54360,8466,20.99,8766,22.05,8873,22.49,9259,20.05,,,17906,20.64,17918,4.620,17890,20.55,18494,20.10/09022015,54420,8466,20.99,8766,22.05,8873,22.49,9259,20.05,10243,20.80,17906,20.64,17918,4.620,17890,20.55,,/09022015,54480,8466,20.99,8766,22.05,8873,22.49,9259,20.05,10243,20.80,17906,20.63,17918,4.600,17890,20.55,18494,20.12/09022015,54540,,,8766,22.05,8873,22.55,9259,20.05,,,,,17918,4.620,,,18494,20.12/09022015,54600,8466,21.05,8766,22.05,8873,22.55,9259,20.05,10243,20.80,17906,20.64,,,,,,/09022015,54660,8466,21.05,8766,22.05,8873,22.55,9259,20.05,,,17906,20.64,,,,,18494,20.11/09022015,54720,8466,21.05,8766,22.05,8873,22.55,9259,20.05,10243,20.80,17906,20.66,17918,4.600,17890,20.54,18494,20.12/09022015,54780,8466,21.05,8766,22.05,8873,22.55,9259,20.05,10243,20.80,17906,20.65,17918,4.620,,,18494,20.13/09022015,54840,8466,21.05,8766,22.05,8873,22.55,9259,20.05,10243,20.80,17906,20.66,,,17890,20.52,18494,20.13/09022015,54900,8466,21.05,8766,22.05,8873,22.61,,,10243,20.80,17906,20.66,17918,4.630,17890,20.52,18494,20.13/09022015,54960,8466,21.11,8766,22.05,8873,22.55,9259,20.11,10243,20.80,17906,20.66,17918,4.630,,,,/09022015,55020,8466,21.05,8766,22.05,8873,22.61,9259,20.05,10243,20.80,,,,,17890,20.51,18494,20.14/09022015,55080,8466,21.11,,,8873,22.55,9259,20.05,10243,20.80,17906,20.67,17918,4.630,17890,20.52,18494,20.14/09022015,55140,8466,21.11,8766,22.05,8873,22.61,9259,20.05,10243,20.80,17906,20.67,17918,4.620,,,18494,20.15/09022015,55200,8466,21.11,8766,22.05,8873,22.61,9259,20.05,10243,20.80,,,17918,4.620,17890,20.51,,/09022015,55260,8466,21.11,,,8873,22.61,9259,20.05,10243,20.80,17906,20.68,17918,4.610,17890,20.51,18494,20.16/09022015,55320,8466,21.11,8766,22.11,8873,22.68,9259,20.05,10243,20.80,,,,,17890,20.49,,/09022015,55380,8466,21.11,8766,22.05,,,9259,20.05,10243,20.80,17906,20.68,17918,4.600,,,18494,20.16/09022015,55440,,,8766,22.11,8873,22.68,,,,,17906,20.70,,,17890,20.49,18494,20.17/09022015,55500,,,8766,22.11,8873,22.68,9259,20.11,10243,20.80,17906,20.70,17918,4.610,17890,20.48,,/09022015,55560,,,8766,22.05,,,9259,20.05,,,,,,,,,18494,20.17/09022015,55620,8466,21.18,8766,22.11,8873,22.68,9259,20.11,10243,20.80,17906,20.70,17918,4.600,17890,20.49,18494,20.18/09022015,55680,8466,21.18,8766,22.05,8873,22.68,9259,20.05,10243,20.80,,,17918,4.600,17890,20.49,,/09022015,55740,8466,21.18,8766,22.11,8873,22.74,9259,20.11,10243,20.80,17906,20.72,17918,4.600,17890,20.47,18494,20.18/09022015,55800,8466,21.18,8766,22.11,8873,22.74,9259,20.11,10243,20.80,17906,20.72,17918,4.610,,,18494,20.18/09022015,55860,8466,21.18,8766,22.11,8873,22.68,9259,20.11,10243,20.80,17906,20.72,,,17890,20.47,,/09022015,55920,,,8766,22.11,,,9259,20.05,10243,20.80,17906,20.72,17918,4.620,17890,20.47,18494,20.20/09022015,55980,8466,21.24,,,8873,22.74,9259,20.05,10243,20.86,,,17918,4.600,17890,20.46,18494,20.20/09022015,56040,,,8766,22.11,8873,22.74,9259,20.05,10243,20.86,17906,20.72,17918,4.600,17890,20.46,18494,20.19/09022015,56100,8466,21.24,8766,22.11,8873,22.74,9259,20.11,10243,20.86,17906,20.72,17918,4.590,,,,/09022015,56160,8466,21.24,8766,22.11,8873,22.74,,,10243,20.80,17906,20.73,17918,4.600,17890,20.45,18494,20.20/09022015,56220,8466,21.24,8766,22.11,8873,22.74,9259,20.11,10243,20.86,17906,20.72,17918,4.600,17890,20.46,,/09022015,56280,8466,21.30,8766,22.11,8873,22.74,9259,20.11,10243,20.86,17906,20.72,17918,4.580,,,18494,20.20/09022015,56340,,,8766,22.11,,,9259,20.05,,,17906,20.74,17918,4.580,17890,20.44,18494,20.22/09022015,56400,8466,21.30,8766,22.05,8873,22.74,9259,20.11,10243,20.86,,,,,17890,20.44,18494,20.22/09022015,56460,8466,21.30,8766,22.11,8873,22.74,9259,20.11,,,17906,20.75,17918,4.580,,,,/09022015,56520,8466,21.36,,,8873,22.74,9259,20.05,10243,20.80,17906,20.75,17918,4.580,17890,20.44,18494,20.23/09022015,56580,8466,21.36,8766,22.11,8873,22.74,9259,20.05,10243,20.86,17906,20.74,,,17890,20.43,18494,20.22/09022015,56640,8466,21.36,8766,22.05,8873,22.74,9259,20.05,10243,20.80,17906,20.75,17918,4.580,,,18494,20.23/09022015,56700,8466,21.36,8766,22.11,,,9259,20.05,10243,20.80,17906,20.76,17918,4.580,17890,20.42,18494,20.24/09022015,56760,8466,21.43,8766,22.11,8873,22.74,9259,20.11,10243,20.80,,,17918,4.580,17890,20.42,18494,20.24/09022015,56820,8466,21.43,8766,22.11,8873,22.74,9259,20.05,,,17906,20.76,,,,,18494,20.24/09022015,56880,8466,21.49,8766,22.11,8873,22.74,9259,20.05,,,17906,20.76,17918,4.560,17890,20.41,18494,20.23/09022015,56940,8466,21.49,8766,22.05,8873,22.74,9259,20.05,10243,20.80,17906,20.77,17918,4.560,17890,20.40,,/09022015,57000,8466,21.49,8766,22.05,8873,22.74,9259,20.11,10243,20.80,17906,20.76,17918,4.560,,,18494,20.25/09022015,57060,8466,21.55,8766,22.11,8873,22.74,9259,20.05,10243,20.80,,,17918,4.570,17890,20.40,18494,20.25/09022015,57120,8466,21.55,8766,22.11,8873,22.74,9259,20.05,,,17906,20.76,,,17890,20.40,,/09022015,57180,8466,21.55,,,8873,22.74,9259,20.05,10243,20.80,17906,20.77,17918,4.560,17890,20.38,18494,20.26/09022015,57240,8466,21.61,8766,22.11,8873,22.68,9259,20.05,10243,20.80,17906,20.77,17918,4.560,,,,/09022015,57300,,,8766,22.11,8873,22.68,9259,20.05,10243,20.80,,,17918,4.560,17890,20.38,18494,20.26/09022015,57360,8466,21.61,8766,22.11,8873,22.68,9259,20.05,10243,20.80,17906,20.78,17918,4.540,17890,20.38,18494,20.26/09022015,57420,8466,21.68,8766,22.11,8873,22.68,9259,20.05,10243,20.80,,,17918,4.540,17890,20.38,18494,20.27/09022015,57480,8466,21.74,,,8873,22.68,9259,20.11,10243,20.80,17906,20.78,17918,4.550,17890,20.36,,/09022015,57540,8466,21.74,8766,22.11,8873,22.68,9259,20.05,10243,20.80,17906,20.78,,,,,18494,20.27/09022015,57600,8466,21.74,8766,22.11,,,9259,20.05,10243,20.80,,,17918,4.550,17890,20.37,,/09022015,57660,8466,21.74,8766,22.11,8873,22.68,9259,20.05,10243,20.80,17906,20.80,17918,4.560,17890,20.36,18494,20.28/09022015,57720,8466,21.80,8766,22.11,8873,22.68,,,10243,20.80,17906,20.79,17918,4.550,,,18494,20.28/09022015,57780,8466,21.80,,,8873,22.68,9259,20.05,,,17906,20.80,17918,4.550,17890,20.36,18494,20.28/09022015,57840,,,8766,22.11,8873,22.68,9259,20.05,10243,20.80,,,17918,4.540,17890,20.36,,/09022015,57900,8466,21.86,8766,22.11,8873,22.61,9259,20.05,10243,20.80,17906,20.80,,,17890,20.35,18494,20.29/09022015,57960,8466,21.86,8766,22.11,8873,22.61,9259,20.05,10243,20.80,,,17918,4.540,17890,20.35,18494,20.28/09022015,58020,,,8766,22.11,8873,22.61,9259,20.05,,,17906,20.80,17918,4.540,17890,20.34,18494,20.28/09022015,58080,,,8766,22.05,8873,22.61,9259,20.05,10243,20.80,17906,20.82,17918,4.550,17890,20.33,18494,20.30/09022015,58140,8466,21.93,8766,22.11,8873,22.61,9259,20.05,10243,20.80,17906,20.82,17918,4.540,17890,20.32,,/09022015,58200,8466,21.99,8766,22.11,8873,22.61,9259,20.05,10243,20.74,17906,20.82,17918,4.540,17890,20.32,18494,20.28/09022015,58260,8466,21.99,8766,22.11,8873,22.61,9259,20.05,10243,20.80,,,17918,4.540,,,18494,20.30/09022015,58320,8466,21.99,8766,22.05,8873,22.61,9259,20.05,10243,20.80,17906,20.84,17918,4.540,17890,20.30,,/09022015,58380,,,,,8873,22.61,,,10243,20.74,,,,,17890,20.30,18494,20.30/09022015,58440,8466,22.05,8766,22.05,8873,22.55,,,10243,20.74,17906,20.82,17918,4.510,17890,20.29,18494,20.31/09022015,58500,8466,22.05,8766,22.11,8873,22.55,,,10243,20.74,17906,20.83,,,17890,20.30,18494,20.31/09022015,58560,8466,22.11,8766,22.11,,,9259,20.05,,,17906,20.83,17918,4.500,17890,20.30,18494,20.31/09022015,58620,8466,22.11,8766,22.05,8873,22.55,9259,20.05,10243,20.74,17906,20.84,17918,4.510,,,18494,20.30/09022015,58680,8466,22.11,8766,22.05,8873,22.55,9259,20.05,10243,20.74,,,,,17890,20.28,18494,20.32/09022015,58740,,,8766,22.05,8873,22.55,9259,20.05,10243,20.80,17906,20.84,17918,4.500,,,18494,20.32/09022015,58800,8466,22.18,8766,22.11,8873,22.55,9259,20.05,,,17906,20.83,17918,4.500,17890,20.26,18494,20.32/09022015,58860,8466,22.18,8766,22.05,8873,22.55,9259,20.05,10243,20.74,17906,20.84,17918,4.500,,,,/09022015,58920,8466,22.18,,,8873,22.55,,,10243,20.74,17906,20.84,17918,4.500,17890,20.27,18494,20.32/09022015,58980,8466,22.18,8766,22.05,,,,,10243,20.74,,,17918,4.490,,,18494,20.32/09022015,59040,8466,22.24,8766,22.05,8873,22.49,9259,20.05,10243,20.74,17906,20.84,17918,4.490,17890,20.28,18494,20.32/09022015,59100,8466,22.24,8766,22.05,8873,22.49,9259,20.05,,,,,17918,4.480,,,18494,20.33/09022015,59160,8466,22.24,8766,22.05,8873,22.49,9259,20.05,10243,20.74,17906,20.85,17918,4.480,17890,20.26,,/09022015,59220,8466,22.30,8766,22.05,8873,22.49,9259,20.05,10243,20.74,17906,20.83,17918,4.460,17890,20.25,18494,20.33/09022015,59280,8466,22.30,8766,22.05,8873,22.43,9259,20.05,10243,20.74,,,17918,4.480,17890,20.26,18494,20.32/09022015,59340,8466,22.30,8766,22.05,8873,22.43,9259,19.99,10243,20.74,17906,20.85,17918,4.480,17890,20.24,,/09022015,59400,8466,22.30,8766,22.05,8873,22.43,9259,19.99,,,,,17918,4.480,17890,20.25,18494,20.33/09022015,59460,8466,22.30,8766,22.05,8873,22.43,9259,19.99,10243,20.74,17906,20.84,17918,4.480,17890,20.24,,/09022015,59520,,,8766,22.05,8873,22.43,9259,20.05,10243,20.74,17906,20.85,17918,4.460,17890,20.23,18494,20.33/09022015,59580,8466,22.30,8766,22.05,8873,22.36,9259,19.99,10243,20.74,17906,20.85,,,,,,/09022015,59640,8466,22.30,8766,22.05,8873,22.43,9259,20.05,10243,20.74,,,17918,4.460,17890,20.23,18494,20.32/09022015,59700,8466,22.30,8766,22.05,8873,22.36,9259,19.99,10243,20.74,17906,20.84,17918,4.440,17890,20.22,18494,20.35/09022015,59760,,,8766,22.05,8873,22.36,9259,19.99,10243,20.74,,,17918,4.440,17890,20.22,18494,20.32/09022015,59820,8466,22.36,8766,22.05,8873,22.36,9259,19.99,10243,20.74,17906,20.85,17918,4.430,17890,20.22,18494,20.34/09022015,59880,8466,22.36,8766,22.05,8873,22.36,9259,19.99,10243,20.74,17906,20.85,17918,4.440,,,18494,20.33/09022015,59940,,,8766,22.05,8873,22.36,9259,19.99,10243,20.74,,,17918,4.420,,,18494,20.34/09022015,60000,8466,22.30,8766,22.05,8873,22.36,9259,19.99,10243,20.74,17906,20.85,,,17890,20.20,,/09022015,60060,8466,22.36,8766,22.05,8873,22.36,9259,19.99,10243,20.74,17906,20.85,17918,4.440,17890,20.19,18494,20.34/09022015,60120,8466,22.36,8766,22.05,8873,22.30,9259,19.99,,,,,,,,,18494,20.34/09022015,60180,8466,22.36,8766,21.99,8873,22.30,9259,19.99,10243,20.74,17906,20.85,17918,4.400,17890,20.18,18494,20.35/09022015,60240,8466,22.36,,,8873,22.30,9259,19.99,10243,20.74,17906,20.87,17918,4.410,17890,20.18,18494,20.34/09022015,60300,8466,22.36,8766,22.05,8873,22.30,9259,19.93,10243,20.74,17906,20.86,,,17890,20.19,18494,20.35/09022015,60360,8466,22.36,8766,22.05,8873,22.30,9259,19.93,10243,20.68,,,17918,4.380,17890,20.17,18494,20.34/09022015,60420,8466,22.36,8766,21.99,8873,22.24,,,10243,20.74,17906,20.85,17918,4.380,,,,/09022015,60480,,,8766,21.99,8873,22.30,9259,19.93,10243,20.74,17906,20.86,17918,4.390,17890,20.16,18494,20.35/09022015,60540,8466,22.36,8766,22.05,8873,22.24,,,10243,20.74,,,,,,,18494,20.35/09022015,60600,8466,22.30,8766,22.05,8873,22.24,9259,19.93,10243,20.68,17906,20.86,17918,4.380,17890,20.16,18494,20.34/09022015,60660,8466,22.30,8766,21.99,8873,22.24,9259,19.93,10243,20.68,17906,20.86,,,17890,20.14,,/09022015,60720,8466,22.30,8766,21.99,8873,22.24,9259,19.93,10243,20.68,17906,20.86,17918,4.360,,,18494,20.35/09022015,60780,8466,22.36,8766,21.99,8873,22.24,9259,19.93,10243,20.68,17906,20.86,17918,4.360,17890,20.14,18494,20.34/09022015,60840,8466,22.36,8766,21.99,8873,22.18,9259,19.93,,,,,17918,4.350,,,18494,20.34/09022015,60900,8466,22.30,8766,21.99,8873,22.18,,,10243,20.68,17906,20.86,,,17890,20.14,18494,20.34/09022015,60960,8466,22.30,8766,21.99,8873,22.18,9259,19.93,,,17906,20.87,17918,4.340,17890,20.13,,/09022015,61020,8466,22.30,8766,21.99,8873,22.18,9259,19.93,10243,20.68,,,17918,4.320,,,18494,20.35/09022015,61080,8466,22.30,8766,21.99,8873,22.18,9259,19.93,10243,20.61,17906,20.87,17918,4.330,17890,20.12,,/09022015,61140,,,8766,21.99,8873,22.18,9259,19.93,10243,20.68,17906,20.88,17918,4.330,17890,20.12,18494,20.36/09022015,61200,8466,22.30,8766,21.99,8873,22.11,9259,19.93,,,17906,20.86,,,17890,20.11,18494,20.35/09022015,61260,8466,22.30,8766,21.99,8873,22.11,,,,,,,17918,4.320,,,,/09022015,61320,8466,22.30,8766,21.99,8873,22.11,9259,19.86,10243,20.61,17906,20.88,17918,4.330,17890,20.10,18494,20.35/09022015,61380,8466,22.30,8766,21.99,8873,22.11,,,10243,20.61,17906,20.86,17918,4.320,,,,/09022015,61440,8466,22.30,8766,21.99,8873,22.11,9259,19.93,,,17906,20.86,,,17890,20.09,18494,20.34/09022015,61500,8466,22.30,8766,21.99,8873,22.11,9259,19.86,10243,20.61,,,17918,4.320,17890,20.08,,/09022015,61560,8466,22.30,8766,21.99,8873,22.05,9259,19.86,10243,20.61,17906,20.86,17918,4.300,17890,20.09,18494,20.35/09022015,61620,8466,22.24,8766,21.93,,,,,10243,20.61,17906,20.87,17918,4.300,,,18494,20.36/09022015,61680,8466,22.24,8766,21.93,8873,22.05,9259,19.86,10243,20.55,17906,20.86,17918,4.300,17890,20.07,18494,20.35/09022015,61740,8466,22.24,8766,21.93,8873,22.05,9259,19.86,10243,20.55,17906,20.86,17918,4.300,17890,20.07,,/09022015,61800,8466,22.24,8766,21.93,8873,22.05,9259,19.86,10243,20.55,17906,20.86,,,,,18494,20.36/09022015,61860,8466,22.24,8766,21.93,8873,21.99,9259,19.86,10243,20.55,,,17918,4.290,17890,20.06,18494,20.36/09022015,61920,8466,22.24,8766,21.93,8873,21.99,9259,19.86,10243,20.55,17906,20.85,17918,4.280,17890,20.05,,/09022015,61980,8466,22.18,8766,21.93,8873,21.99,9259,19.86,10243,20.55,,,17918,4.290,,,18494,20.37/09022015,62040,8466,22.18,8766,21.93,8873,21.99,,,10243,20.55,17906,20.86,17918,4.280,17890,20.04,,/09022015,62100,8466,22.18,8766,21.93,8873,21.99,9259,19.80,10243,20.55,17906,20.86,17918,4.260,,,18494,20.36/09022015,62160,8466,22.18,8766,21.93,8873,21.93,9259,19.80,10243,20.49,17906,20.85,17918,4.280,17890,20.04,18494,20.36/09022015,62220,8466,22.18,,,,,,,10243,20.49,17906,20.86,,,17890,20.02,18494,20.38/09022015,62280,8466,22.18,8766,21.93,8873,21.99,9259,19.80,10243,20.49,,,17918,4.260,,,,/09022015,62340,8466,22.18,8766,21.93,8873,21.99,9259,19.86,10243,20.49,17906,20.86,17918,4.260,17890,20.01,18494,20.36/09022015,62400,,,8766,21.93,8873,21.99,9259,19.80,10243,20.49,17906,20.86,17918,4.270,17890,20.00,18494,20.36/09022015,62460,8466,22.11,8766,21.93,,,9259,19.80,,,17906,20.88,17918,4.260,17890,20.01,,/09022015,62520,8466,22.18,8766,21.86,8873,21.93,9259,19.80,10243,20.43,17906,20.86,17918,4.240,17890,20.00,18494,20.36/09022015,62580,8466,22.11,8766,21.93,8873,21.93,9259,19.80,10243,20.49,,,,,,,18494,20.37/09022015,62640,8466,22.11,8766,21.93,8873,21.93,9259,19.80,10243,20.43,17906,20.86,17918,4.240,17890,19.99,,/09022015,62700,8466,22.11,,,8873,21.93,9259,19.80,10243,20.43,,,17918,4.240,17890,20.00,18494,20.36/09022015,62760,8466,22.11,8766,21.86,8873,21.93,9259,19.80,10243,20.43,17906,20.86,,,17890,19.99,18494,20.35/09022015,62820,8466,22.11,8766,21.93,8873,21.93,9259,19.80,,,17906,20.86,17918,4.230,,,18494,20.35/09022015,62880,8466,22.11,8766,21.86,8873,21.93,,,10243,20.43,,,17918,4.230,17890,19.99,,/09022015,62940,8466,22.11,8766,21.86,8873,21.93,9259,19.80,10243,20.43,17906,20.86,17918,4.240,17890,19.98,18494,20.36/09022015,63000,8466,22.11,8766,21.86,8873,21.93,,,10243,20.43,17906,20.85,17918,4.220,17890,19.98,18494,20.36/09022015,63060,8466,22.11,8766,21.86,8873,21.93,9259,19.80,10243,20.43,17906,20.86,17918,4.200,,,,/09022015,63120,,,8766,21.86,8873,21.93,9259,19.80,10243,20.43,17906,20.86,17918,4.200,17890,19.97,18494,20.36/09022015,63180,8466,22.11,8766,21.86,8873,21.93,9259,19.80,10243,20.36,17906,20.85,17918,4.190,17890,19.97,,/09022015,63240,,,8766,21.86,8873,21.93,9259,19.80,10243,20.36,,,,,,,18494,20.35/09022015,63300,,,8766,21.86,,,,,10243,20.36,17906,20.87,17918,4.190,17890,19.97,,/09022015,63360,8466,22.11,8766,21.86,,,9259,19.80,10243,20.36,17906,20.87,17918,4.180,17890,19.96,18494,20.35/09022015,63420,8466,22.11,8766,21.86,8873,21.99,9259,19.80,10243,20.36,17906,20.86,,,17890,19.96,18494,20.36/09022015,63480,8466,22.11,8766,21.86,8873,21.99,9259,19.80,10243,20.36,17906,20.86,17918,4.170,,,18494,20.34/09022015,63540,8466,22.11,8766,21.86,8873,21.93,9259,19.80,,,,,17918,4.180,17890,19.95,18494,20.35/09022015,63600,8466,22.11,8766,21.86,8873,21.93,9259,19.80,10243,20.36,17906,20.86,17918,4.160,17890,19.95,18494,20.34/09022015,63660,8466,22.11,8766,21.86,8873,21.99,9259,19.80,10243,20.36,,,17918,4.170,,,,/09022015,63720,8466,22.11,8766,21.86,8873,21.93,,,10243,20.36,17906,20.86,17918,4.160,17890,19.94,18494,20.35/09022015,63780,8466,22.11,8766,21.86,8873,21.99,9259,19.80,10243,20.36,17906,20.86,17918,4.160,17890,19.94,18494,20.34/09022015,63840,8466,22.11,8766,21.86,,,9259,19.80,10243,20.36,,,17918,4.160,,,18494,20.35/09022015,63900,8466,22.11,8766,21.86,8873,21.99,,,10243,20.36,,,,,17890,19.93,,/09022015,63960,8466,22.11,8766,21.86,8873,21.99,9259,19.86,10243,20.36,,,17918,4.150,17890,19.93,18494,20.33/09022015,64020,,,8766,21.86,8873,21.99,9259,19.80,10243,20.36,17906,20.85,,,,,,/09022015,64080,8466,22.11,8766,21.86,8873,21.99,,,10243,20.36,17906,20.86,17918,4.140,17890,19.93,18494,20.32/09022015,64140,8466,22.05,8766,21.86,8873,21.99,9259,19.80,10243,20.36,17906,20.85,,,17890,19.92,18494,20.34/09022015,64200,,,8766,21.86,8873,22.05,,,10243,20.36,,,17918,4.120,,,18494,20.31/09022015,64260,8466,22.05,8766,21.86,8873,22.05,9259,19.80,10243,20.30,17906,20.86,17918,4.120,17890,19.91,18494,20.33/09022015,64320,8466,22.05,8766,21.86,8873,22.05,9259,19.80,10243,20.36,17906,20.85,17918,4.120,17890,19.91,,/09022015,64380,,,8766,21.86,8873,22.05,9259,19.86,10243,20.30,17906,20.86,,,17890,19.92,18494,20.32/09022015,64440,8466,22.05,8766,21.86,8873,22.05,9259,19.80,10243,20.30,,,17918,4.100,,,18494,20.32/09022015,64500,8466,22.05,,,8873,22.05,9259,19.80,10243,20.30,17906,20.86,17918,4.080,,,18494,20.32/09022015,64560,8466,21.99,8766,21.86,8873,22.11,9259,19.86,10243,20.30,,,,,17890,19.91,18494,20.30/09022015,64620,,,,,,,9259,19.80,10243,20.30,17906,20.87,17918,4.070,17890,19.92,,/09022015,64680,8466,21.99,8766,21.86,,,9259,19.80,10243,20.30,17906,20.85,,,17890,19.90,18494,20.32/09022015,64740,,,8766,21.86,8873,22.18,9259,19.80,10243,20.30,17906,20.86,17918,4.050,17890,19.90,,/09022015,64800,8466,21.99,8766,21.86,8873,22.11,,,10243,20.30,17906,20.86,17918,4.050,,,18494,20.32/09022015,64860,8466,21.93,8766,21.86,8873,22.18,9259,19.80,10243,20.30,,,,,17890,19.90,18494,20.32/09022015,64920,,,8766,21.86,,,9259,19.86,10243,20.30,17906,20.86,17918,4.060,,,,/09022015,64980,8466,21.93,,,,,,,10243,20.30,,,17918,4.050,17890,19.90,,/09022015,65040,8466,21.86,8766,21.86,8873,22.18,9259,19.86,10243,20.30,17906,20.86,17918,4.040,17890,19.90,18494,20.32/09022015,65100,8466,21.86,,,8873,22.18,9259,19.80,10243,20.30,17906,20.86,,,,,,/09022015,65160,8466,21.86,8766,21.86,8873,22.18,9259,19.86,10243,20.30,17906,20.86,17918,4.030,17890,19.88,18494,20.31/09022015,65220,8466,21.80,8766,21.86,8873,22.18,9259,19.80,10243,20.30,17906,20.86,17918,4.030,,,,/09022015,65280,8466,21.80,8766,21.86,8873,22.18,9259,19.86,10243,20.30,,,17918,4.020,17890,19.90,18494,20.31/09022015,65340,8466,21.80,8766,21.86,,,,,10243,20.30,17906,20.87,17918,4.030,17890,19.89,18494,20.31/09022015,65400,8466,21.74,8766,21.86,8873,22.18,9259,19.80,10243,20.30,17906,20.86,17918,4.020,17890,19.89,18494,20.31/09022015,65400,8466,21.74,8766,21.86,8873,22.18,9259,19.80,10243,20.30,17906,20.86,17918,4.020,17890,19.89,18494,20.31/09022015,65460,8466,21.74,8766,21.86,8873,22.18,9259,19.80,10243,20.30,,,17918,4.010,17890,19.88,18494,20.32/09022015,65520,8466,21.74,8766,21.86,8873,22.24,9259,19.86,,,17906,20.86,17918,4.010,,,,/09022015,65580,8466,21.74,8766,21.86,8873,22.18,9259,19.86,10243,20.36,17906,20.88,17918,4.000,17890,19.87,18494,20.32/09022015,65640,8466,21.74,8766,21.86,8873,22.18,,,10243,20.36,,,17918,4.010,17890,19.88,,/09022015,65700,8466,21.74,8766,21.86,8873,22.24,,,10243,20.36,17906,20.87,17918,4.000,,,18494,20.31/09022015,65760,8466,21.68,8766,21.93,8873,22.18,9259,19.86,,,17906,20.87,,,17890,19.88,,/09022015,65820,8466,21.68,8766,21.86,,,9259,19.80,10243,20.30,,,,,,,18494,20.32/09022015,65880,8466,21.68,8766,21.86,8873,22.18,9259,19.86,,,17906,20.87,17918,4.110,,,18494,20.32/09022015,65940,,,8766,21.93,8873,22.18,9259,19.80,10243,20.30,,,,,17890,19.87,,/09022015,66000,8466,21.68,8766,21.86,8873,22.18,9259,19.80,10243,20.24,17906,20.88,17918,4.180,17890,19.88,18494,20.31/09022015,66060,8466,21.61,8766,21.93,8873,22.18,,,10243,20.24,,,17918,4.230,17890,19.88,18494,20.31/09022015,66120,8466,21.61,8766,21.93,8873,22.24,9259,19.80,10243,20.24,17906,20.86,17918,4.280,,,18494,20.30/09022015,66180,8466,21.61,8766,21.93,8873,22.24,9259,19.80,10243,20.24,17906,20.88,,,17890,19.87,18494,20.30/09022015,66240,8466,21.61,8766,21.93,8873,22.24,9259,19.86,10243,20.24,17906,20.86,17918,4.340,17890,19.87,,/09022015,66300,8466,21.61,8766,21.93,8873,22.24,9259,19.80,10243,20.30,17906,20.88,17918,4.380,17890,19.87,18494,20.32/09022015,66360,,,,,8873,22.24,,,10243,20.24,,,17918,4.420,17890,19.87,,/09022015,66420,8466,21.61,8766,21.93,8873,22.30,9259,19.86,10243,20.30,17906,20.88,17918,4.440,17890,19.87,18494,20.32/09022015,66480,,,8766,21.93,,,,,10243,20.30,17906,20.88,,,17890,19.87,18494,20.32/09022015,66540,8466,21.61,,,8873,22.30,9259,19.86,10243,20.30,17906,20.87,17918,4.500,17890,19.87,,/09022015,66600,,,8766,21.93,8873,22.30,9259,19.86,,,17906,20.87,17918,4.510,,,18494,20.32/09022015,66660,,,8766,21.93,,,,,10243,20.36,,,17918,4.540,17890,19.87,18494,20.32/09022015,66720,8466,21.61,8766,21.99,8873,22.30,9259,19.86,,,17906,20.89,17918,4.570,17890,19.86,18494,20.32/09022015,66780,8466,21.61,,,8873,22.36,9259,19.86,10243,20.36,17906,20.88,17918,4.600,,,,/09022015,66840,,,8766,21.93,8873,22.36,9259,19.86,10243,20.36,17906,20.90,17918,4.620,17890,19.86,18494,20.32/09022015,66900,8466,21.61,8766,21.99,8873,22.36,9259,19.86,10243,20.36,17906,20.90,17918,4.640,17890,19.88,18494,20.32/09022015,66960,8466,21.61,8766,21.99,8873,22.36,9259,19.86,10243,20.36,17906,20.92,17918,4.680,,,18494,20.32/09022015,67020,8466,21.55,8766,21.99,8873,22.36,9259,19.86,10243,20.36,17906,20.94,17918,4.720,17890,19.86,18494,20.32/09022015,67080,8466,21.61,8766,21.99,,,,,10243,20.43,17906,20.94,17918,4.730,17890,19.87,,/09022015,67140,8466,21.61,8766,21.99,8873,22.43,9259,19.93,10243,20.43,,,17918,4.740,,,18494,20.34/09022015,67200,8466,21.61,,,,,9259,19.93,10243,20.43,,,17918,4.780,,,18494,20.34/09022015,67260,,,8766,21.99,8873,22.49,9259,19.86,10243,20.43,17906,20.98,,,,,18494,20.34/09022015,67320,8466,21.61,8766,21.99,8873,22.49,9259,19.93,10243,20.43,17906,20.97,17918,4.800,17890,19.88,18494,20.34/09022015,67380,8466,21.61,8766,21.99,8873,22.49,9259,19.93,10243,20.43,17906,20.98,17918,4.820,17890,19.88,18494,20.34/09022015,67440,8466,21.61,,,8873,22.49,,,10243,20.43,,,17918,4.850,17890,19.88,,/09022015,67500,8466,21.61,8766,22.05,8873,22.49,,,10243,20.49,17906,21.00,17918,4.880,17890,19.86,18494,20.36/09022015,67560,8466,21.61,8766,22.05,8873,22.49,9259,19.93,10243,20.49,,,17918,4.870,,,,/09022015,67620,8466,21.61,8766,22.05,8873,22.55,9259,19.93,10243,20.49,17906,21.00,17918,4.820,17890,19.88,18494,20.38/09022015,67680,8466,21.61,8766,22.05,8873,22.49,9259,19.93,10243,20.49,17906,21.00,17918,4.780,17890,19.88,18494,20.37/09022015,67740,8466,21.68,8766,22.05,8873,22.49,9259,19.93,10243,20.49,,,,,17890,19.88,,/09022015,67800,,,8766,22.05,8873,22.55,9259,19.93,10243,20.55,17906,21.02,17918,4.720,17890,19.89,18494,20.37/09022015,67860,8466,21.68,8766,22.05,8873,22.49,,,10243,20.55,,,,,17890,19.88,18494,20.38/09022015,67920,,,8766,22.05,8873,22.55,9259,19.93,10243,20.55,17906,21.04,17918,4.680,17890,19.89,,/09022015,67980,8466,21.68,8766,22.05,,,9259,19.93,10243,20.55,17906,21.04,17918,4.640,,,18494,20.38/09022015,68040,8466,21.68,8766,22.05,8873,22.55,9259,19.93,10243,20.55,17906,21.04,,,17890,19.90,,/09022015,68100,8466,21.74,8766,22.05,,,,,10243,20.61,17906,21.05,17918,4.600,17890,19.89,18494,20.39/09022015,68160,8466,21.74,8766,22.05,8873,22.55,9259,19.99,10243,20.61,17906,21.06,17918,4.580,17890,19.90,,/09022015,68220,8466,21.74,,,8873,22.55,9259,19.93,10243,20.61,17906,21.07,17918,4.560,17890,19.90,18494,20.41/09022015,68280,8466,21.80,8766,22.05,8873,22.55,9259,19.99,10243,20.61,,,17918,4.560,17890,19.91,18494,20.40/09022015,68340,8466,21.80,8766,22.05,8873,22.55,9259,19.93,,,17906,21.07,17918,4.550,,,,/09022015,68400,8466,21.80,,,8873,22.55,9259,19.93,10243,20.61,17906,21.09,17918,4.540,17890,19.90,18494,20.42/09022015,68460,8466,21.86,8766,22.05,8873,22.55,9259,19.93,10243,20.61,17906,21.11,17918,4.510,17890,19.90,,/09022015,68520,8466,21.86,8766,22.05,8873,22.49,9259,19.99,10243,20.61,17906,21.12,17918,4.490,17890,19.91,18494,20.42/09022015,68580,8466,21.86,8766,22.05,8873,22.55,9259,19.93,10243,20.61,17906,21.13,17918,4.460,17890,19.90,18494,20.42/09022015,68640,8466,21.93,8766,22.05,8873,22.55,9259,19.99,10243,20.68,17906,21.16,,,17890,19.92,18494,20.44/09022015,68700,8466,21.93,8766,22.05,8873,22.55,9259,19.93,10243,20.68,,,17918,4.430,17890,19.92,18494,20.43/09022015,68760,8466,21.93,8766,22.05,8873,22.55,9259,19.99,10243,20.68,17906,21.17,17918,4.420,,,,/09022015,68820,8466,21.99,8766,22.05,,,9259,19.99,10243,20.68,17906,21.18,,,17890,19.91,18494,20.44/09022015,68880,8466,21.99,8766,22.05,8873,22.49,9259,19.99,10243,20.68,17906,21.19,17918,4.400,,,18494,20.44/09022015,68940,8466,22.05,8766,22.11,8873,22.49,9259,19.99,10243,20.74,17906,21.22,,,17890,19.92,18494,20.44/09022015,69000,8466,22.05,8766,22.05,8873,22.49,9259,19.99,10243,20.74,,,17918,4.360,17890,19.92,18494,20.46/09022015,69060,8466,22.05,8766,22.05,8873,22.49,9259,19.99,10243,20.74,17906,21.24,17918,4.340,,,18494,20.45/09022015,69120,8466,22.05,,,8873,22.49,9259,19.93,10243,20.74,17906,21.26,,,17890,19.92,,/09022015,69180,8466,22.11,8766,22.05,8873,22.49,9259,19.99,10243,20.74,17906,21.26,17918,4.320,,,18494,20.46/09022015,69240,8466,22.11,8766,22.05,8873,22.49,9259,19.93,10243,20.74,17906,21.28,17918,4.320,17890,19.92,18494,20.48/09022015,69300,,,8766,22.05,8873,22.43,9259,19.93,10243,20.74,,,17918,4.290,17890,19.93,18494,20.48/09022015,69360,8466,22.18,,,8873,22.49,9259,19.93,10243,20.74,17906,21.30,17918,4.280,17890,19.92,,/09022015,69420,8466,22.18,8766,22.05,8873,22.49,9259,19.99,10243,20.74,,,17918,4.240,17890,19.94,18494,20.48/09022015,69480,8466,22.18,8766,22.11,8873,22.43,9259,19.99,10243,20.80,17906,21.34,,,17890,19.91,18494,20.48/09022015,69540,8466,22.18,,,8873,22.43,9259,19.99,10243,20.80,,,17918,4.220,17890,19.92,18494,20.49/09022015,69600,8466,22.24,8766,22.05,8873,22.43,9259,19.99,10243,20.80,17906,21.34,17918,4.200,,,18494,20.49/09022015,69660,8466,22.24,8766,22.05,8873,22.43,9259,19.99,10243,20.80,,,,,17890,19.93,,/09022015,69720,,,8766,22.05,8873,22.36,9259,19.99,10243,20.80,17906,21.36,17918,4.180,17890,19.92,18494,20.50/09022015,69780,,,8766,22.05,8873,22.36,9259,19.93,,,,,,,17890,19.93,,/09022015,69840,8466,22.30,,,8873,22.36,9259,19.99,10243,20.80,17906,21.40,17918,4.160,17890,19.92,18494,20.50/09022015,69900,8466,22.24,8766,22.05,8873,22.36,9259,19.93,10243,20.80,,,,,17890,19.92,18494,20.52/09022015,69960,8466,22.30,8766,22.11,8873,22.36,9259,19.93,10243,20.80,17906,21.40,17918,4.140,17890,19.92,,/09022015,70020,,,8766,22.11,8873,22.36,9259,19.93,10243,20.80,,,,,,,18494,20.52/09022015,70080,,,8766,22.05,8873,22.36,9259,19.93,10243,20.80,17906,21.43,17918,4.110,17890,19.92,18494,20.52/09022015,70140,8466,22.30,8766,22.05,8873,22.36,9259,19.93,10243,20.80,17906,21.44,17918,4.080,17890,19.92,18494,20.52/09022015,70200,8466,22.30,8766,22.05,8873,22.30,9259,19.93,10243,20.80,,,17918,4.080,17890,19.91,,/09022015,70260,8466,22.36,,,8873,22.30,9259,19.93,10243,20.80,17906,21.44,,,,,18494,20.54/09022015,70320,8466,22.36,8766,22.11,8873,22.30,,,10243,20.80,17906,21.44,17918,4.060,17890,19.90,18494,20.54/09022015,70380,8466,22.36,8766,22.05,8873,22.30,9259,19.93,10243,20.80,,,17918,4.040,17890,19.92,18494,20.54/09022015,70440,8466,22.36,8766,22.05,8873,22.30,9259,19.93,10243,20.80,17906,21.46,17918,4.020,17890,19.92,18494,20.56/09022015,70500,,,,,,,9259,19.93,10243,20.80,17906,21.48,17918,4.020,17890,19.90,18494,20.56/09022015,70560,8466,22.36,8766,22.05,8873,22.30,9259,19.93,10243,20.80,17906,21.47,,,17890,19.92,18494,20.57/09022015,70620,8466,22.36,8766,22.05,8873,22.24,,,10243,20.80,,,17918,4.000,,,,/09022015,70680,8466,22.36,8766,22.05,8873,22.30,9259,19.93,10243,20.74,17906,21.48,17918,4.000,17890,19.91,18494,20.57/09022015,70740,8466,22.36,8766,22.05,8873,22.30,9259,19.93,10243,20.74,17906,21.48,,,,,18494,20.56/09022015,70800,8466,22.36,8766,22.05,8873,22.24,9259,19.93,10243,20.74,,,17918,3.980,17890,19.90,18494,20.58/09022015,70860,8466,22.36,8766,22.05,,,9259,19.93,10243,20.74,17906,21.49,17918,3.960,,,18494,20.58/09022015,70920,8466,22.36,8766,22.05,8873,22.24,9259,19.86,10243,20.68,17906,21.50,17918,3.940,17890,19.88,18494,20.59/09022015,70980,8466,22.36,8766,22.05,8873,22.24,9259,19.86,,,17906,21.51,17918,3.920,,,,/09022015,71040,8466,22.36,,,8873,22.24,,,10243,20.68,17906,21.51,17918,3.900,17890,19.88,18494,20.60/09022015,71100,,,8766,22.05,8873,22.18,9259,19.86,,,,,,,17890,19.89,18494,20.60/09022015,71160,8466,22.36,8766,22.05,8873,22.18,9259,19.86,10243,20.61,17906,21.52,17918,3.890,17890,19.88,,/09022015,71220,8466,22.30,8766,22.05,8873,22.18,9259,19.86,10243,20.61,,,,,,,18494,20.60/09022015,71280,8466,22.30,8766,22.05,8873,22.18,9259,19.86,10243,20.61,,,17918,3.880,17890,19.86,18494,20.60/09022015,71340,,,8766,21.99,,,9259,19.86,10243,20.61,17906,21.54,17918,3.860,17890,19.88,18494,20.60/09022015,71400,8466,22.30,8766,22.05,8873,22.11,9259,19.86,10243,20.49,17906,21.54,,,,,18494,20.62/09022015,71460,8466,22.30,8766,22.05,,,9259,19.80,10243,20.43,17906,21.54,17918,3.850,17890,19.86,,/09022015,71520,8466,22.30,8766,21.99,8873,22.11,9259,19.80,,,,,17918,3.840,,,18494,20.62/09022015,71580,8466,22.30,,,8873,22.11,9259,19.80,10243,20.36,17906,21.54,17918,3.830,17890,19.83,,/09022015,71640,8466,22.30,8766,22.05,8873,22.11,9259,19.80,10243,20.36,17906,21.54,17918,3.820,17890,19.82,18494,20.62/09022015,71700,8466,22.30,,,8873,22.18,9259,19.80,10243,20.30,17906,21.54,17918,3.820,,,,/09022015,71760,8466,22.30,8766,22.05,,,9259,19.80,10243,20.30,,,17918,3.820,17890,19.81,18494,20.62/09022015,71820,8466,22.30,8766,21.99,8873,22.18,9259,19.80,10243,20.30,17906,21.55,17918,3.780,17890,19.82,,/09022015,71880,8466,22.30,8766,22.05,8873,22.11,9259,19.80,10243,20.24,17906,21.56,17918,3.780,17890,19.81,18494,20.62/09022015,71940,8466,22.30,8766,22.05,8873,22.11,9259,19.80,10243,20.24,17906,21.54,,,,,18494,20.63/09022015,72000,8466,22.30,8766,21.99,8873,22.11,9259,19.80,10243,20.24,17906,21.55,17918,3.770,17890,19.81,18494,20.63/09022015,72060,,,8766,21.99,8873,22.11,9259,19.74,10243,20.18,17906,21.55,17918,3.760,17890,19.82,,/09022015,72120,,,8766,22.05,8873,22.11,9259,19.74,,,,,,,,,18494,20.64/09022015,72180,8466,22.30,8766,22.05,8873,22.11,9259,19.80,,,17906,21.55,17918,3.760,17890,19.84,,/09022015,72240,8466,22.30,8766,22.05,8873,22.11,9259,19.74,10243,20.18,,,17918,3.740,17890,19.88,18494,20.62/09022015,72300,8466,22.24,8766,21.99,8873,22.11,9259,19.80,10243,20.18,17906,21.54,17918,3.720,17890,19.90,18494,20.62/09022015,72360,8466,22.24,,,8873,22.11,9259,19.80,10243,20.18,17906,21.53,17918,3.740,17890,19.92,,/09022015,72420,8466,22.24,8766,22.05,8873,22.11,9259,19.74,10243,20.18,17906,21.55,17918,3.720,,,18494,20.63/09022015,72480,8466,22.24,,,8873,22.18,9259,19.74,10243,20.18,17906,21.54,17918,3.710,17890,19.96,18494,20.63/09022015,72540,8466,22.24,8766,22.05,8873,22.18,,,,,,,17918,3.720,17890,19.98,,/09022015,72600,8466,22.18,8766,21.99,8873,22.18,9259,19.80,10243,20.11,17906,21.55,,,,,18494,20.63/09022015,72660,8466,22.18,8766,21.99,8873,22.18,9259,19.80,10243,20.11,17906,21.53,17918,3.710,17890,20.06,18494,20.63/09022015,72720,8466,22.18,8766,22.05,,,9259,19.80,10243,20.11,17906,21.54,,,,,18494,20.64/09022015,72780,8466,22.18,8766,22.05,8873,22.18,9259,19.74,10243,20.11,17906,21.54,,,17890,20.10,,/09022015,72840,8466,22.18,8766,21.99,8873,22.24,9259,19.74,10243,20.11,,,17918,3.680,,,18494,20.63/09022015,72900,8466,22.18,8766,21.99,,,9259,19.80,,,17906,21.54,17918,3.640,17890,20.16,,/09022015,72960,8466,22.11,8766,22.05,,,9259,19.74,,,,,17918,3.640,17890,20.19,18494,20.64/09022015,73020,8466,22.11,8766,22.05,8873,22.30,9259,19.74,10243,20.11,17906,21.52,17918,3.620,17890,20.22,18494,20.63/09022015,73080,,,8766,22.05,8873,22.30,9259,19.74,10243,20.11,17906,21.54,17918,3.590,17890,20.26,,/09022015,73140,8466,22.11,8766,21.99,8873,22.30,9259,19.74,,,17906,21.53,17918,3.580,17890,20.29,18494,20.63/09022015,73200,8466,22.11,8766,22.05,8873,22.30,9259,19.74,10243,20.11,,,17918,3.570,,,,/09022015,73260,8466,22.05,8766,22.05,,,9259,19.74,10243,20.11,,,17918,3.570,17890,20.33,18494,20.63/09022015,73320,8466,22.05,8766,22.05,8873,22.36,9259,19.74,10243,20.11,17906,21.53,17918,3.580,17890,20.37,18494,20.64/09022015,73380,8466,22.05,,,8873,22.30,9259,19.74,10243,20.11,17906,21.53,,,17890,20.39,,/09022015,73440,8466,22.05,8766,22.05,8873,22.30,9259,19.74,10243,20.11,17906,21.54,17918,3.560,,,18494,20.62/09022015,73500,8466,22.05,8766,22.05,8873,22.36,,,10243,20.11,,,17918,3.560,17890,20.44,18494,20.63/09022015,73560,,,8766,22.05,8873,22.36,9259,19.80,10243,20.11,17906,21.53,,,17890,20.48,18494,20.63/09022015,73620,8466,22.05,8766,22.05,,,9259,19.74,10243,20.11,17906,21.53,17918,3.540,,,18494,20.63/09022015,73680,8466,22.05,,,8873,22.36,9259,19.80,10243,20.11,17906,21.52,17918,3.540,17890,20.50,,/09022015,73740,8466,21.99,8766,22.05,8873,22.36,9259,19.74,10243,20.11,17906,21.52,,,17890,20.52,18494,20.64/09022015,73800,,,8766,22.05,8873,22.36,,,10243,20.18,,,17918,3.530,17890,20.55,18494,20.64/09022015,73860,8466,21.99,,,8873,22.36,9259,19.74,10243,20.18,17906,21.50,17918,3.520,,,18494,20.64/09022015,73920,8466,21.99,8766,22.05,8873,22.36,9259,19.74,10243,20.11,,,,,17890,20.57,,/09022015,73980,8466,21.99,8766,22.05,8873,22.43,9259,19.74,10243,20.18,17906,21.51,17918,3.500,17890,20.58,18494,20.63/09022015,74040,,,,,8873,22.43,,,10243,20.18,17906,21.51,,,17890,20.61,18494,20.64/09022015,74100,8466,21.93,8766,22.05,8873,22.43,9259,19.74,10243,20.18,,,17918,3.500,17890,20.64,,/09022015,74160,,,8766,22.05,,,9259,19.74,10243,20.18,17906,21.52,17918,3.510,,,18494,20.63/09022015,74220,,,8766,22.05,,,9259,19.74,10243,20.18,,,,,,,18494,20.63/09022015,74280,8466,21.93,8766,22.05,8873,22.43,9259,19.74,10243,20.18,17906,21.52,17918,3.500,,,18494,20.64/09022015,74340,8466,21.93,,,8873,22.43,,,10243,20.18,17906,21.52,17918,3.490,17890,20.68,,/09022015,74400,8466,21.86,8766,22.05,8873,22.36,9259,19.74,10243,20.18,17906,21.51,17918,3.480,17890,20.70,18494,20.62/09022015,74460,8466,21.86,8766,22.05,8873,22.36,9259,19.74,,,,,,,17890,20.72,18494,20.62/09022015,74520,8466,21.86,8766,22.11,8873,22.36,9259,19.74,10243,20.18,17906,21.51,17918,3.490,,,,/09022015,74580,8466,21.86,8766,22.05,8873,22.36,9259,19.74,10243,20.24,17906,21.52,17918,3.480,17890,20.74,18494,20.63/09022015,74640,,,8766,22.05,8873,22.36,9259,19.74,,,,,17918,3.470,17890,20.75,18494,20.63/09022015,74700,8466,21.80,,,8873,22.30,9259,19.74,10243,20.24,17906,21.49,17918,3.470,17890,20.76,18494,20.64/09022015,74760,8466,21.80,8766,22.05,8873,22.30,9259,19.74,10243,20.24,17906,21.52,17918,3.480,17890,20.76,,/09022015,74820,8466,21.80,8766,22.05,8873,22.24,9259,19.74,,,,,17918,3.460,17890,20.76,18494,20.64/09022015,74880,8466,21.80,8766,22.11,8873,22.24,9259,19.74,10243,20.24,17906,21.51,17918,3.460,,,18494,20.64/09022015,74940,8466,21.80,8766,22.11,8873,22.24,9259,19.74,,,17906,21.50,17918,3.460,17890,20.79,18494,20.62/09022015,75000,8466,21.80,8766,22.11,8873,22.18,9259,19.74,10243,20.24,,,17918,3.440,17890,20.79,18494,20.62/09022015,75060,,,8766,22.05,8873,22.18,,,10243,20.30,,,17918,3.450,17890,20.80,,/09022015,75120,,,8766,22.05,8873,22.18,9259,19.74,10243,20.30,17906,21.50,,,,,18494,20.64/09022015,75180,8466,21.74,8766,22.11,8873,22.18,9259,19.74,10243,20.30,17906,21.51,17918,3.440,17890,20.80,,/09022015,75240,8466,21.74,8766,22.11,8873,22.11,9259,19.80,,,17906,21.51,17918,3.430,,,18494,20.63/09022015,75300,8466,21.74,8766,22.11,8873,22.11,9259,19.80,10243,20.30,17906,21.50,,,17890,20.81,18494,20.64/09022015,75360,8466,21.74,8766,22.11,,,9259,19.74,10243,20.36,17906,21.51,17918,3.430,17890,20.81,18494,20.63/09022015,75420,8466,21.74,8766,22.11,8873,22.11,9259,19.74,10243,20.36,17906,21.52,17918,3.420,,,,/09022015,75480,8466,21.74,8766,22.11,8873,22.11,9259,19.74,10243,20.36,17906,21.51,17918,3.420,17890,20.84,18494,20.63/09022015,75540,8466,21.74,8766,22.11,8873,22.05,,,,,,,,,17890,20.84,18494,20.64/09022015,75600,,,8766,22.11,8873,22.05,9259,19.74,10243,20.43,17906,21.51,17918,3.400,,,18494,20.64/09022015,75660,8466,21.74,8766,22.11,,,9259,19.80,,,17906,21.52,17918,3.390,17890,20.85,18494,20.62/09022015,75720,8466,21.68,8766,22.11,8873,22.05,,,10243,20.43,,,17918,3.400,17890,20.84,,/09022015,75780,8466,21.68,8766,22.11,8873,22.05,9259,19.74,10243,20.43,17906,21.53,17918,3.390,,,18494,20.64/09022015,75840,8466,21.68,8766,22.11,8873,22.05,9259,19.80,10243,20.43,17906,21.52,,,17890,20.87,18494,20.64/09022015,75900,8466,21.68,8766,22.11,8873,22.05,,,10243,20.49,,,17918,3.370,17890,20.85,18494,20.62/09022015,75960,,,8766,22.11,8873,22.05,9259,19.80,10243,20.49,17906,21.53,17918,3.370,17890,20.87,18494,20.63/09022015,76020,8466,21.68,8766,22.11,8873,22.05,9259,19.80,10243,20.49,17906,21.52,17918,3.380,,,,/09022015,76080,8466,21.68,8766,22.11,8873,21.99,9259,19.80,,,,,17918,3.370,17890,20.88,18494,20.63/09022015,76140,8466,21.68,8766,22.11,8873,22.05,,,10243,20.55,17906,21.51,17918,3.360,17890,20.90,,/09022015,76200,8466,21.68,,,8873,21.99,,,10243,20.55,,,17918,3.350,,,18494,20.64/09022015,76260,,,8766,22.11,8873,22.05,9259,19.80,10243,20.55,17906,21.52,,,17890,20.89,,/09022015,76320,,,8766,22.11,8873,22.05,9259,19.80,10243,20.61,17906,21.52,17918,3.340,17890,20.89,18494,20.66/09022015,76380,8466,21.68,,,8873,22.05,9259,19.80,10243,20.61,17906,21.52,17918,3.340,17890,20.89,18494,20.65/09022015,76440,8466,21.61,8766,22.11,,,9259,19.80,10243,20.61,17906,21.53,17918,3.340,,,,/09022015,76500,,,8766,22.11,8873,21.99,,,10243,20.61,,,17918,3.340,,,18494,20.64/09022015,76560,8466,21.61,8766,22.11,8873,22.05,9259,19.80,,,17906,21.53,17918,3.340,17890,20.92,18494,20.66/09022015,76620,8466,21.61,,,8873,22.05,9259,19.80,10243,20.68,17906,21.52,,,17890,20.92,18494,20.65/09022015,76680,8466,21.61,8766,22.11,8873,21.99,9259,19.80,,,17906,21.52,17918,3.340,17890,20.92,,/09022015,76740,,,8766,22.11,,,9259,19.80,10243,20.74,17906,21.51,,,17890,20.93,18494,20.66/09022015,76800,8466,21.61,8766,22.18,8873,22.05,9259,19.80,10243,20.74,17906,21.52,,,17890,20.93,18494,20.67/09022015,76860,8466,21.61,8766,22.11,8873,21.99,9259,19.86,10243,20.74,17906,21.52,17918,3.320,17890,20.94,,/09022015,76920,8466,21.61,8766,22.18,,,9259,19.80,,,,,17918,3.310,,,18494,20.66/09022015,76980,8466,21.61,8766,22.11,8873,22.05,9259,19.86,10243,20.80,17906,21.52,17918,3.300,17890,20.96,,/09022015,77040,,,8766,22.18,8873,22.05,9259,19.86,,,17906,21.53,17918,3.300,,,18494,20.67/09022015,77100,8466,21.61,8766,22.18,,,,,10243,20.86,17906,21.52,,,17890,20.96,18494,20.67/09022015,77160,,,8766,22.18,8873,22.05,9259,19.86,10243,20.86,17906,21.52,17918,3.280,,,18494,20.68/09022015,77220,8466,21.61,8766,22.18,8873,22.05,9259,19.86,,,17906,21.52,17918,3.280,,,,/09022015,77280,8466,21.61,8766,22.11,8873,22.05,9259,19.86,10243,20.86,,,,,17890,20.96,18494,20.67/09022015,77340,8466,21.55,8766,22.18,8873,22.05,9259,19.86,10243,20.86,17906,21.52,17918,3.280,,,18494,20.69/09022015,77400,8466,21.55,8766,22.18,8873,22.05,9259,19.86,10243,20.93,17906,21.52,,,,,18494,20.67/09022015,77460,8466,21.61,8766,22.18,8873,22.05,9259,19.86,10243,20.93,17906,21.52,17918,3.260,,,18494,20.68/09022015,77520,8466,21.61,8766,22.18,8873,22.05,9259,19.86,10243,20.93,17906,21.53,17918,3.260,,,,/09022015,77580,,,,,8873,22.05,9259,19.86,10243,20.99,17906,21.53,,,17890,21.00,18494,20.68/09022015,77640,8466,21.61,8766,22.18,8873,22.11,9259,19.86,10243,20.99,,,17918,3.260,17890,21.01,18494,20.68/09022015,77700,8466,21.55,8766,22.18,8873,22.05,9259,19.86,10243,20.99,17906,21.53,17918,3.240,,,,/09022015,77760,8466,21.61,8766,22.18,8873,22.05,9259,19.86,10243,20.99,17906,21.52,17918,3.240,17890,21.00,18494,20.70/09022015,77820,,,8766,22.18,,,9259,19.86,,,,,17918,3.240,17890,21.02,18494,20.70/09022015,77880,8466,21.55,8766,22.18,8873,22.11,9259,19.86,10243,20.99,17906,21.52,17918,3.230,17890,21.02,,/09022015,77940,,,8766,22.18,8873,22.11,9259,19.93,10243,20.99,,,17918,3.220,,,18494,20.71/09022015,78000,8466,21.61,8766,22.18,8873,22.11,9259,19.93,10243,21.05,17906,21.54,17918,3.200,17890,21.02,18494,20.71/09022015,78060,,,8766,22.18,8873,22.11,9259,19.93,10243,21.05,17906,21.54,17918,3.200,17890,21.04,,/09022015,78120,8466,21.61,8766,22.24,8873,22.11,,,10243,20.99,,,,,17890,21.04,18494,20.72/09022015,78180,8466,21.55,8766,22.24,8873,22.11,9259,19.93,10243,21.05,17906,21.55,17918,3.190,17890,21.04,18494,20.73/09022015,78240,8466,21.61,8766,22.24,8873,22.11,,,10243,21.05,17906,21.55,,,17890,21.06,,/09022015,78300,8466,21.55,8766,22.24,8873,22.18,9259,19.93,10243,21.05,17906,21.54,17918,3.180,,,18494,20.74/09022015,78360,8466,21.61,8766,22.24,8873,22.18,,,10243,21.05,,,,,17890,21.06,,/09022015,78420,,,,,8873,22.18,9259,19.93,10243,21.05,17906,21.54,17918,3.160,17890,21.06,,/09022015,78480,8466,21.61,8766,22.24,8873,22.18,9259,19.99,10243,21.05,,,17918,3.150,17890,21.07,18494,20.74/09022015,78540,8466,21.61,8766,22.24,8873,22.18,9259,19.99,10243,21.11,17906,21.55,17918,3.160,17890,21.07,18494,20.76/09022015,78600,8466,21.61,,,8873,22.24,9259,19.99,10243,21.11,17906,21.56,17918,3.140,,,18494,20.76/09022015,78660,8466,21.61,8766,22.30,8873,22.24,9259,19.99,,,17906,21.55,17918,3.130,17890,21.08,,/09022015,78720,8466,21.61,8766,22.30,8873,22.24,9259,19.99,,,17906,21.58,,,,,18494,20.78/09022015,78780,,,8766,22.30,8873,22.24,9259,19.99,10243,21.11,,,17918,3.110,17890,21.10,18494,20.79/09022015,78840,,,8766,22.30,8873,22.24,,,10243,21.11,17906,21.57,17918,3.100,17890,21.10,18494,20.80/09022015,78900,8466,21.61,8766,22.30,8873,22.24,9259,19.99,10243,21.11,17906,21.56,,,17890,21.11,,/09022015,78960,8466,21.61,,,,,9259,19.99,10243,21.11,,,,,17890,21.10,18494,20.83/09022015,79020,8466,21.61,8766,22.30,8873,22.24,,,10243,21.11,17906,21.57,,,,,18494,20.90/09022015,79080,8466,21.61,8766,22.30,8873,22.30,,,10243,21.11,17906,21.58,17918,3.070,17890,21.10,18494,20.94/09022015,79140,8466,21.61,8766,22.30,8873,22.30,9259,20.05,10243,21.18,17906,21.60,17918,3.060,,,18494,21.02/09022015,79200,8466,21.61,8766,22.30,8873,22.30,9259,20.05,10243,21.18,,,17918,3.040,17890,21.12,18494,21.20/09022015,79260,8466,21.61,8766,22.30,8873,22.30,9259,20.05,10243,21.18,17906,21.60,,,17890,21.12,,/09022015,79320,8466,21.61,8766,22.30,8873,22.36,9259,20.05,10243,21.18,17906,21.62,17918,3.040,,,18494,21.47/09022015,79380,8466,21.61,8766,22.30,8873,22.36,,,10243,21.18,17906,21.62,17918,3.040,,,18494,21.57/09022015,79440,8466,21.61,8766,22.30,8873,22.36,9259,20.05,10243,21.24,17906,21.62,,,,,18494,21.73/09022015,79500,8466,21.68,8766,22.30,8873,22.43,9259,20.05,10243,21.24,,,,,17890,21.14,18494,21.90/09022015,79560,8466,21.68,,,8873,22.43,9259,20.11,10243,21.24,17906,21.63,17918,3.020,17890,21.13,,/09022015,79620,8466,21.68,8766,22.36,8873,22.43,9259,20.05,10243,21.24,,,17918,3.010,17890,21.15,18494,22.18/09022015,79680,8466,21.68,8766,22.36,8873,22.43,9259,20.11,10243,21.24,17906,21.65,,,17890,21.16,18494,22.35/09022015,79740,8466,21.68,8766,22.36,8873,22.49,9259,20.11,10243,21.30,17906,21.65,17918,3.000,17890,21.16,18494,22.63/09022015,79800,8466,21.68,8766,22.36,8873,22.49,9259,20.11,10243,21.24,,,17918,2.980,17890,21.16,18494,22.84/09022015,79860,,,8766,22.36,8873,22.49,9259,20.11,10243,21.30,17906,21.66,17918,2.980,,,,/09022015,79920,8466,21.68,8766,22.36,8873,22.49,9259,20.11,,,,,17918,2.980,17890,21.17,18494,23.05/09022015,79980,8466,21.68,8766,22.36,8873,22.55,9259,20.11,,,17906,21.66,,,17890,21.16,18494,23.26/09022015,80040,8466,21.68,8766,22.36,8873,22.55,9259,20.18,10243,21.30,17906,21.68,17918,2.980,17890,21.16,18494,23.46/09022015,80100,8466,21.68,8766,22.36,,,9259,20.18,10243,21.30,17906,21.68,17918,2.960,17890,21.19,,/09022015,80160,,,8766,22.43,8873,22.55,9259,20.18,10243,21.30,,,17918,2.980,17890,21.19,18494,23.69/09022015,80220,8466,21.68,8766,22.43,8873,22.61,,,10243,21.30,17906,21.69,17918,2.960,17890,21.19,,/09022015,80280,8466,21.68,8766,22.36,8873,22.61,9259,20.18,10243,21.30,,,17918,2.980,,,18494,23.89/09022015,80340,8466,21.68,8766,22.43,8873,22.61,9259,20.18,,,17906,21.70,,,17890,21.20,,/09022015,80400,8466,21.68,8766,22.43,8873,22.61,9259,20.18,10243,21.36,17906,21.71,17918,2.960,17890,21.20,18494,23.98/09022015,80460,8466,21.74,8766,22.43,8873,22.68,9259,20.18,10243,21.36,,,17918,2.950,,,,/09022015,80520,8466,21.74,8766,22.43,8873,22.68,,,,,17906,21.74,17918,2.930,,,18494,23.84/09022015,80580,8466,21.74,,,8873,22.68,9259,20.18,10243,21.36,,,17918,2.920,17890,21.22,,/09022015,80640,8466,21.74,8766,22.43,8873,22.74,9259,20.24,10243,21.36,17906,21.73,17918,2.920,17890,21.22,18494,23.79/09022015,80700,,,8766,22.49,8873,22.74,9259,20.30,10243,21.36,17906,21.74,,,,,18494,23.77/09022015,80760,8466,21.74,8766,22.49,8873,22.74,9259,20.30,10243,21.36,17906,21.76,17918,2.900,17890,21.24,18494,23.78/09022015,80820,,,,,8873,22.80,9259,20.36,10243,21.43,17906,21.76,17918,2.890,,,18494,23.76/09022015,80880,8466,21.80,8766,22.49,,,9259,20.43,10243,21.43,,,17918,2.880,17890,21.24,,/09022015,80940,8466,21.80,8766,22.49,8873,22.80,9259,20.43,10243,21.43,17906,21.78,17918,2.880,,,18494,23.78/09022015,81000,,,8766,22.55,8873,22.80,9259,20.49,10243,21.43,,,17918,2.860,17890,21.25,18494,23.78/09022015,81060,8466,21.80,8766,22.55,8873,22.80,9259,20.49,10243,21.43,17906,21.78,17918,2.860,17890,21.26,18494,23.78/09022015,81120,,,8766,22.55,8873,22.86,9259,20.55,10243,21.43,17906,21.79,,,,,18494,23.78/09022015,81180,8466,21.80,8766,22.55,8873,22.86,9259,20.55,10243,21.43,,,17918,2.860,17890,21.26,18494,23.77/09022015,81240,8466,21.80,8766,22.55,8873,22.86,9259,20.61,,,17906,21.81,17918,2.860,,,18494,23.77/09022015,81300,8466,21.80,8766,22.61,8873,22.86,9259,20.61,10243,21.43,,,17918,2.850,17890,21.28,,/09022015,81360,8466,21.80,8766,22.61,8873,22.86,9259,20.61,10243,21.43,17906,21.81,17918,2.830,17890,21.27,18494,23.76/09022015,81420,8466,21.80,8766,22.61,8873,22.93,9259,20.68,10243,21.43,17906,21.83,,,17890,21.28,18494,23.75/09022015,81480,8466,21.80,8766,22.68,8873,22.93,9259,20.68,10243,21.43,,,17918,2.820,,,18494,23.69/09022015,81540,8466,21.80,8766,22.68,8873,22.99,9259,20.68,10243,21.43,17906,21.84,17918,2.820,17890,21.29,,/09022015,81600,8466,21.80,,,,,9259,20.68,10243,21.43,17906,21.85,17918,2.820,,,18494,23.63/09022015,81660,,,8766,22.68,,,9259,20.68,10243,21.43,17906,21.86,17918,2.800,17890,21.31,18494,23.58/09022015,81720,8466,21.86,8766,22.68,8873,23.05,9259,20.68,10243,21.43,17906,21.87,17918,2.800,17890,21.32,,/09022015,81780,8466,21.86,,,8873,23.11,9259,20.68,10243,21.43,,,17918,2.800,,,18494,23.55/09022015,81840,8466,21.86,8766,22.68,8873,23.05,9259,20.68,,,17906,21.89,17918,2.800,17890,21.32,18494,23.52/09022015,81900,8466,21.86,8766,22.68,8873,23.11,,,10243,21.49,17906,21.90,,,17890,21.33,18494,23.49/09022015,81960,8466,21.86,8766,22.68,8873,23.11,9259,20.68,,,17906,21.90,17918,2.790,,,,/09022015,82020,8466,21.86,,,8873,23.11,9259,20.68,10243,21.49,,,17918,2.780,17890,21.35,18494,23.46/09022015,82080,8466,21.86,,,8873,23.11,9259,20.68,10243,21.49,17906,21.92,,,17890,21.34,,/09022015,82140,8466,21.86,8766,22.74,,,9259,20.68,10243,21.49,17906,21.92,17918,2.780,17890,21.34,18494,23.41/09022015,82200,8466,21.93,,,8873,23.11,,,10243,21.49,17906,21.93,17918,2.750,,,18494,23.37/09022015,82260,8466,21.93,,,8873,23.18,9259,20.61,10243,21.49,,,17918,2.730,17890,21.34,,/09022015,82320,8466,21.93,8766,22.74,8873,23.18,9259,20.68,10243,21.49,17906,21.94,17918,2.740,17890,21.35,18494,23.35/09022015,82380,8466,21.93,8766,22.74,8873,23.18,,,10243,21.49,17906,21.94,17918,2.720,,,,/09022015,82440,8466,21.93,8766,22.74,8873,23.24,9259,20.61,,,,,17918,2.700,,,18494,23.32/09022015,82500,8466,21.93,8766,22.74,8873,23.24,9259,20.68,10243,21.49,17906,21.96,,,,,18494,23.30/09022015,82560,8466,21.99,,,,,,,10243,21.49,,,17918,2.700,,,,/09022015,82620,8466,21.99,8766,22.74,8873,23.24,9259,20.61,10243,21.49,,,17918,2.680,17890,21.38,18494,23.25/09022015,82680,8466,21.99,,,8873,23.24,9259,20.61,10243,21.49,17906,21.97,17918,2.670,,,18494,23.24/09022015,82740,8466,21.99,,,8873,23.24,9259,20.61,10243,21.49,17906,21.99,17918,2.660,17890,21.39,,/09022015,82800,8466,21.99,8766,22.74,8873,23.18,9259,20.61,10243,21.49,17906,21.98,,,,,18494,23.23/09022015,82860,8466,21.99,8766,22.74,8873,23.18,,,,,17906,21.99,17918,2.640,17890,21.38,,/09022015,82920,8466,21.99,8766,22.74,8873,23.18,9259,20.61,,,17906,22.00,17918,2.620,17890,21.38,18494,23.20/09022015,82980,8466,21.99,8766,22.74,8873,23.24,9259,20.55,10243,21.49,17906,22.00,17918,2.620,17890,21.38,18494,23.18/09022015,83040,8466,21.99,8766,22.74,8873,23.18,9259,20.55,10243,21.49,,,,,17890,21.39,,/09022015,83100,8466,21.99,8766,22.74,8873,23.18,9259,20.55,10243,21.49,17906,22.01,17918,2.600,,,18494,23.16/09022015,83160,8466,21.99,8766,22.74,8873,23.18,,,10243,21.49,17906,22.02,17918,2.590,17890,21.36,18494,23.14/09022015,83220,8466,21.99,8766,22.74,8873,23.18,9259,20.55,10243,21.49,,,,,,,18494,23.13/09022015,83280,8466,21.99,8766,22.74,8873,23.18,9259,20.55,10243,21.49,17906,22.02,17918,2.600,17890,21.36,,/09022015,83340,8466,21.99,8766,22.74,8873,23.18,9259,20.55,10243,21.49,,,17918,2.590,,,18494,23.11/09022015,83400,8466,21.99,8766,22.74,8873,23.18,9259,20.55,,,17906,22.02,17918,2.590,17890,21.36,,/09022015,83460,8466,21.99,8766,22.74,8873,23.18,9259,20.55,10243,21.49,17906,22.04,17918,2.580,,,18494,23.08/09022015,83520,8466,21.99,8766,22.74,8873,23.18,9259,20.49,,,17906,22.04,,,17890,21.36,18494,23.07/09022015,83580,8466,21.99,8766,22.74,8873,23.18,9259,20.49,10243,21.49,17906,22.05,17918,2.570,17890,21.33,,/09022015,83640,8466,21.99,8766,22.74,8873,23.18,9259,20.49,10243,21.49,,,17918,2.540,,,18494,23.04/09022015,83700,8466,21.99,8766,22.74,8873,23.11,,,10243,21.49,17906,22.07,17918,2.540,17890,21.33,,/09022015,83760,8466,21.99,8766,22.74,8873,23.18,9259,20.49,10243,21.49,17906,22.06,17918,2.530,,,18494,23.00/09022015,83820,8466,21.99,8766,22.74,8873,23.18,9259,20.49,10243,21.49,17906,22.07,,,17890,21.32,18494,23.00/09022015,83880,8466,21.99,8766,22.74,8873,23.18,9259,20.49,10243,21.49,17906,22.07,17918,2.530,17890,21.32,,/09022015,83940,8466,21.99,8766,22.68,8873,23.11,9259,20.49,10243,21.49,17906,22.07,17918,2.520,17890,21.31,18494,22.98/09022015,84000,8466,21.99,8766,22.68,8873,23.11,9259,20.49,10243,21.49,,,17918,2.500,,,18494,22.96/09022015,84060,8466,21.99,8766,22.68,,,9259,20.49,10243,21.49,17906,22.08,17918,2.510,17890,21.31,18494,22.96/09022015,84120,8466,21.99,8766,22.68,8873,23.11,9259,20.43,10243,21.49,,,17918,2.490,,,18494,22.94/09022015,84180,8466,21.99,,,8873,23.11,9259,20.43,10243,21.49,17906,22.09,17918,2.480,17890,21.30,,/09022015,84240,8466,21.99,8766,22.68,8873,23.11,,,,,,,17918,2.490,17890,21.28,18494,22.91/09022015,84300,8466,21.99,8766,22.68,8873,23.11,9259,20.43,10243,21.49,17906,22.09,17918,2.480,17890,21.29,,/09022015,84360,,,8766,22.68,8873,23.11,9259,20.43,10243,21.49,17906,22.10,17918,2.480,,,18494,22.89/09022015,84420,8466,21.99,,,8873,23.11,9259,20.43,10243,21.49,,,,,17890,21.27,18494,22.89/09022015,84480,8466,21.93,8766,22.68,8873,23.05,9259,20.36,10243,21.49,17906,22.10,17918,2.480,17890,21.26,18494,22.86/09022015,84540,,,8766,22.68,8873,23.11,,,,,17906,22.12,17918,2.460,,,18494,22.86/09022015,84600,8466,21.93,8766,22.68,8873,23.05,9259,20.36,10243,21.49,,,17918,2.450,17890,21.24,,/09022015,84660,8466,21.93,8766,22.68,8873,23.11,9259,20.36,10243,21.49,17906,22.12,,,17890,21.26,18494,22.84/09022015,84720,8466,21.93,8766,22.68,8873,23.05,9259,20.36,,,17906,22.11,17918,2.450,,,18494,22.82/09022015,84780,8466,21.93,8766,22.68,,,9259,20.43,10243,21.49,17906,22.11,17918,2.450,17890,21.24,18494,22.82/09022015,84840,8466,21.93,8766,22.61,8873,23.05,9259,20.36,10243,21.49,,,,,17890,21.22,,/09022015,84900,8466,21.93,8766,22.68,8873,22.99,9259,20.36,10243,21.49,17906,22.13,17918,2.420,17890,21.20,18494,22.80/09022015,84960,8466,21.86,8766,22.68,,,,,10243,21.49,17906,22.14,17918,2.410,,,,/09022015,85020,8466,21.93,8766,22.68,8873,22.99,9259,20.36,,,,,17918,2.420,,,18494,22.81/09022015,85080,8466,21.86,,,8873,23.05,9259,20.36,10243,21.49,17906,22.14,17918,2.420,17890,21.20,18494,22.78/09022015,85140,8466,21.86,,,8873,22.99,9259,20.36,10243,21.49,17906,22.15,17918,2.420,17890,21.18,18494,22.78/09022015,85200,8466,21.86,8766,22.68,8873,22.99,9259,20.36,10243,21.49,17906,22.16,,,17890,21.18,18494,22.77/09022015,85260,8466,21.86,8766,22.68,8873,22.99,9259,20.36,10243,21.43,,,17918,2.410,17890,21.16,,/09022015,85320,8466,21.86,8766,22.61,,,9259,20.43,10243,21.49,17906,22.15,,,,,,/09022015,85380,,,8766,22.68,8873,22.99,,,10243,21.49,17906,22.15,17918,2.400,17890,21.15,18494,22.73/09022015,85440,,,8766,22.61,8873,22.99,9259,20.36,10243,21.43,17906,22.17,17918,2.400,,,18494,22.72/09022015,85500,8466,21.86,8766,22.61,8873,22.99,9259,20.36,10243,21.43,17906,22.16,17918,2.400,,,18494,22.71/09022015,85560,8466,21.86,8766,22.61,8873,22.99,9259,20.36,10243,21.43,,,,,,,,/09022015,85620,8466,21.86,8766,22.61,8873,22.99,9259,20.36,10243,21.43,17906,22.16,17918,2.380,17890,21.12,18494,22.69/09022015,85680,8466,21.86,8766,22.61,,,9259,20.36,10243,21.43,17906,22.17,17918,2.380,17890,21.12,,/09022015,85740,,,8766,22.61,8873,22.99,9259,20.36,10243,21.43,17906,22.18,17918,2.390,,,18494,22.67/09022015,85800,,,8766,22.61,8873,22.99,,,10243,21.43,17906,22.17,17918,2.400,17890,21.10,18494,22.65/09022015,85860,8466,21.80,8766,22.61,8873,22.99,9259,20.36,10243,21.43,17906,22.19,17918,2.390,17890,21.08,,/09022015,85920,8466,21.80,8766,22.61,8873,22.99,9259,20.36,10243,21.43,,,17918,2.400,17890,21.08,18494,22.64/09022015,85980,,,8766,22.61,8873,22.99,9259,20.36,10243,21.43,17906,22.17,17918,2.400,17890,21.05,18494,22.63/09022015,86040,8466,21.80,8766,22.61,8873,22.99,9259,20.43,10243,21.43,,,,,,,18494,22.62/09022015,86100,8466,21.80,8766,22.61,,,9259,20.36,10243,21.43,17906,22.17,17918,2.380,17890,21.05,,/09022015,86160,8466,21.80,8766,22.61,8873,22.93,9259,20.36,,,17906,22.18,17918,2.390,17890,21.04,18494,22.62/09022015,86220,8466,21.80,8766,22.61,8873,22.99,9259,20.36,,,17906,22.18,17918,2.380,,,18494,22.60/09022015,86280,8466,21.80,,,8873,22.93,9259,20.36,10243,21.36,,,17918,2.380,17890,21.03,18494,22.58/09022015,86340,,,8766,22.55,8873,22.93,9259,20.36,10243,21.43,17906,22.18,17918,2.380,,,18494,22.57/