09012016,0,8466,16.80,,,,,9259,20.93,10243,17.55,17906,17.63,17918,5.570,,,,/09012016,60,,,8766,20.30,8873,22.30,9259,20.93,10243,17.55,17906,17.63,,,17890,19.42,,/09012016,120,8466,16.80,8766,20.30,8873,22.24,9259,20.99,10243,17.55,,,17918,5.580,,,,/09012016,180,8466,16.80,8766,20.30,,,9259,20.99,10243,17.55,17906,17.63,17918,5.570,17890,19.36,,/09012016,240,8466,16.80,8766,20.30,8873,22.18,,,10243,17.55,,,17918,5.580,,,,/09012016,300,8466,16.80,8766,20.30,8873,22.11,,,10243,17.55,17906,17.62,,,17890,19.32,,/09012016,360,,,8766,20.30,8873,22.05,9259,21.05,10243,17.55,17906,17.63,17918,5.560,17890,19.30,,/09012016,420,8466,16.80,8766,20.24,8873,21.99,,,,,,,17918,5.570,17890,19.28,,/09012016,480,8466,16.80,8766,20.24,8873,21.99,9259,21.11,,,17906,17.64,17918,5.540,,,,/09012016,540,,,8766,20.24,8873,21.93,,,10243,17.49,17906,17.65,,,17890,19.25,,/09012016,600,,,8766,20.24,8873,21.86,9259,21.11,10243,17.49,,,17918,5.540,17890,19.21,,/09012016,660,8466,16.80,8766,20.24,,,,,10243,17.49,17906,17.63,17918,5.550,17890,19.19,,/09012016,720,8466,16.80,8766,20.18,8873,21.80,,,,,17906,17.64,,,,,,/09012016,780,8466,16.80,8766,20.18,8873,21.74,9259,21.18,10243,17.49,,,17918,5.540,17890,19.16,,/09012016,840,8466,16.80,8766,20.18,,,9259,21.18,10243,17.49,,,17918,5.540,17890,19.14,,/09012016,900,,,8766,20.18,8873,21.74,9259,21.24,10243,17.49,17906,17.64,17918,5.540,17890,19.10,,/09012016,960,8466,16.80,8766,20.11,8873,21.68,9259,21.30,10243,17.43,17906,17.65,,,,,18494,16.78/09012016,1020,,,8766,20.11,8873,21.68,9259,21.24,10243,17.43,17906,17.64,17918,5.530,17890,19.08,,/09012016,1080,8466,16.80,,,8873,21.61,9259,21.30,,,,,17918,5.520,17890,19.05,,/09012016,1140,8466,16.80,8766,20.11,8873,21.55,9259,21.30,10243,17.49,17906,17.64,17918,5.510,17890,19.04,,/09012016,1200,8466,16.80,8766,20.11,8873,21.55,,,10243,17.43,17906,17.65,17918,5.520,17890,19.01,,/09012016,1260,8466,16.80,8766,20.11,8873,21.55,9259,21.36,10243,17.43,,,,,17890,18.98,,/09012016,1320,,,8766,20.05,8873,21.49,9259,21.36,10243,17.43,17906,17.65,17918,5.520,,,,/09012016,1380,8466,16.80,8766,20.05,,,9259,21.43,10243,17.43,17906,17.66,,,17890,18.97,,/09012016,1440,8466,16.80,8766,20.05,8873,21.43,,,10243,17.43,17906,17.66,,,,,,/09012016,1500,8466,16.80,8766,20.05,8873,21.43,9259,21.43,10243,17.43,17906,17.66,17918,5.480,17890,18.92,,/09012016,1560,8466,16.80,8766,20.05,8873,21.36,,,,,,,,,17890,18.90,,/09012016,1620,8466,16.80,8766,20.05,8873,21.36,9259,21.49,10243,17.43,,,17918,5.480,,,,/09012016,1680,8466,16.80,8766,20.05,8873,21.30,9259,21.49,10243,17.36,17906,17.65,17918,5.480,17890,18.87,,/09012016,1740,8466,16.80,8766,19.99,8873,21.30,9259,21.49,,,17906,17.65,17918,5.480,17890,18.86,,/09012016,1800,8466,16.80,8766,19.99,8873,21.24,9259,21.55,10243,17.36,,,17918,5.470,17890,18.82,,/09012016,1860,8466,16.80,8766,19.99,8873,21.18,9259,21.49,10243,17.36,17906,17.65,,,,,,/09012016,1920,,,8766,19.99,8873,21.18,9259,21.55,10243,17.36,,,17918,5.460,17890,18.80,,/09012016,1980,8466,16.80,8766,19.99,8873,21.11,,,10243,17.36,17906,17.65,17918,5.460,,,,/09012016,2040,,,8766,19.99,,,9259,21.55,10243,17.36,17906,17.65,17918,5.460,17890,18.76,,/09012016,2100,8466,16.80,8766,19.99,8873,21.11,,,10243,17.36,,,17918,5.460,,,,/09012016,2160,,,8766,19.99,8873,21.11,,,10243,17.36,17906,17.66,,,17890,18.72,18494,20.00/09012016,2220,8466,16.80,8766,19.93,8873,21.05,9259,21.61,10243,17.36,17906,17.66,17918,5.460,,,,/09012016,2280,8466,16.80,8766,19.93,8873,20.99,,,10243,17.36,,,,,17890,18.70,,/09012016,2340,8466,16.80,8766,19.93,8873,20.99,9259,21.61,10243,17.36,17906,17.66,17918,5.450,,,,/09012016,2400,,,8766,19.93,8873,20.99,9259,21.68,10243,17.30,,,,,17890,18.66,,/09012016,2460,8466,16.74,,,8873,20.93,,,10243,17.36,17906,17.66,17918,5.450,17890,18.65,,/09012016,2520,8466,16.80,8766,19.93,8873,20.93,,,10243,17.30,17906,17.66,17918,5.440,,,,/09012016,2580,8466,16.80,8766,19.93,8873,20.86,9259,21.61,10243,17.30,17906,17.65,,,17890,18.62,,/09012016,2640,8466,16.80,8766,19.86,8873,20.86,,,10243,17.30,,,17918,5.440,,,,/09012016,2700,8466,16.80,8766,19.86,8873,20.86,9259,21.68,10243,17.30,17906,17.65,17918,5.440,17890,18.60,,/09012016,2760,8466,16.80,8766,19.86,,,9259,21.68,10243,17.30,,,,,17890,18.56,,/09012016,2820,8466,16.80,8766,19.86,8873,20.80,9259,21.68,10243,17.30,17906,17.66,17918,5.420,,,,/09012016,2880,8466,16.80,,,8873,20.74,,,10243,17.30,17906,17.66,17918,5.420,17890,18.54,,/09012016,2940,8466,16.80,8766,19.86,8873,20.74,9259,21.74,10243,17.30,17906,17.66,17918,5.400,,,,/09012016,3000,8466,16.80,,,8873,20.74,9259,21.74,10243,17.30,,,,,17890,18.51,,/09012016,3060,,,8766,19.86,8873,20.74,9259,21.74,10243,17.24,17906,17.66,,,,,,/09012016,3120,8466,16.80,,,8873,20.68,9259,21.74,10243,17.24,17906,17.66,17918,5.410,17890,18.48,,/09012016,3180,8466,16.74,8766,19.86,8873,20.68,9259,21.74,10243,17.24,,,,,17890,18.45,,/09012016,3240,8466,16.74,8766,19.80,8873,20.68,9259,21.80,10243,17.24,17906,17.66,17918,5.400,17890,18.44,,/09012016,3300,8466,16.74,,,8873,20.61,9259,21.80,10243,17.24,,,17918,5.380,,,,/09012016,3360,8466,16.80,8766,19.80,8873,20.61,9259,21.80,10243,17.24,17906,17.66,,,17890,18.42,,/09012016,3420,8466,16.80,8766,19.80,8873,20.55,,,10243,17.24,17906,17.67,17918,5.380,,,,/09012016,3480,8466,16.80,8766,19.80,,,9259,21.80,10243,17.24,17906,17.66,17918,5.390,17890,18.39,18494,69.73/09012016,3540,8466,16.74,8766,19.80,8873,20.55,9259,21.80,10243,17.24,17906,17.67,17918,5.380,17890,18.38,,/09012016,3600,8466,16.74,,,8873,20.49,9259,21.86,10243,17.18,,,,,,,,/09012016,3660,8466,16.80,8766,19.80,8873,20.49,9259,21.86,10243,17.18,17906,17.66,17918,5.370,17890,18.35,,/09012016,3720,8466,16.74,,,8873,20.49,9259,21.86,10243,17.18,17906,17.66,17918,5.370,17890,18.32,,/09012016,3780,8466,16.74,,,8873,20.49,9259,21.86,10243,17.18,,,17918,5.360,17890,18.31,,/09012016,3840,8466,16.74,8766,19.74,8873,20.43,9259,21.86,10243,17.18,17906,17.67,17918,5.360,,,,/09012016,3900,,,8766,19.74,8873,20.43,9259,21.93,10243,17.18,17906,17.66,17918,5.360,17890,18.28,,/09012016,3960,8466,16.80,8766,19.74,8873,20.43,9259,21.93,10243,17.18,17906,17.66,17918,5.360,,,,/09012016,4020,8466,16.74,8766,19.74,8873,20.43,9259,21.93,,,,,,,17890,18.26,,/09012016,4080,,,8766,19.74,8873,20.36,9259,21.93,10243,17.18,17906,17.66,17918,5.360,17890,18.25,,/09012016,4140,8466,16.80,8766,19.74,8873,20.36,9259,21.93,10243,17.18,17906,17.65,17918,5.360,17890,18.22,,/09012016,4200,8466,16.74,8766,19.74,8873,20.36,,,,,,,,,17890,18.21,,/09012016,4260,,,8766,19.74,,,9259,21.99,10243,17.18,17906,17.66,17918,5.360,,,,/09012016,4320,8466,16.74,8766,19.68,8873,20.30,9259,21.93,10243,17.11,,,,,,,,/09012016,4380,8466,16.74,8766,19.68,,,9259,21.93,10243,17.11,17906,17.64,17918,5.350,17890,18.18,,/09012016,4440,8466,16.74,8766,19.68,8873,20.30,9259,21.93,10243,17.11,,,17918,5.340,17890,18.16,,/09012016,4500,8466,16.74,,,8873,20.30,9259,21.93,10243,17.11,17906,17.66,17918,5.360,17890,18.14,,/09012016,4560,8466,16.74,8766,19.68,8873,20.24,9259,21.86,10243,17.11,,,,,,,,/09012016,4620,,,8766,19.68,,,9259,21.93,,,17906,17.64,17918,5.350,17890,18.12,,/09012016,4680,8466,16.74,8766,19.68,8873,20.24,,,10243,17.11,17906,17.64,,,17890,18.12,,/09012016,4740,8466,16.80,8766,19.68,8873,20.24,9259,21.86,10243,17.11,17906,17.64,17918,5.340,17890,18.10,,/09012016,4800,8466,16.74,8766,19.68,8873,20.18,9259,21.86,10243,17.11,,,17918,5.340,,,,/09012016,4860,8466,16.74,8766,19.68,8873,20.18,9259,21.86,10243,17.05,17906,17.64,17918,5.340,17890,18.10,,/09012016,4920,8466,16.74,,,8873,20.18,,,10243,17.11,17906,17.64,,,17890,18.08,,/09012016,4980,8466,16.74,8766,19.68,8873,20.18,9259,21.86,10243,17.05,,,17918,5.340,,,,/09012016,5040,8466,16.74,,,8873,20.11,9259,21.86,10243,17.11,,,17918,5.360,17890,18.06,,/09012016,5100,,,8766,19.68,8873,20.11,9259,21.86,10243,17.11,17906,17.66,17918,5.340,,,,/09012016,5160,8466,16.74,8766,19.61,8873,20.11,9259,21.86,10243,17.05,17906,17.65,17918,5.360,17890,18.04,,/09012016,5220,8466,16.74,8766,19.61,8873,20.11,9259,21.86,10243,17.05,17906,17.64,,,17890,18.03,,/09012016,5280,8466,16.74,8766,19.61,8873,20.05,9259,21.86,10243,17.05,,,17918,5.360,,,,/09012016,5340,8466,16.74,8766,19.61,8873,20.05,9259,21.86,10243,17.05,17906,17.66,17918,5.350,17890,18.01,,/09012016,5400,,,8766,19.61,8873,20.05,9259,21.86,10243,17.05,17906,17.64,,,17890,18.00,,/09012016,5460,8466,16.74,8766,19.61,8873,20.05,9259,21.93,10243,17.05,17906,17.64,17918,5.360,,,,/09012016,5520,8466,16.74,8766,19.61,8873,20.05,,,10243,17.05,17906,17.64,17918,5.350,17890,17.99,,/09012016,5580,8466,16.74,8766,19.61,8873,19.99,9259,21.93,10243,17.05,,,17918,5.340,17890,17.98,,/09012016,5640,8466,16.74,8766,19.61,8873,19.99,9259,21.93,,,,,17918,5.360,17890,17.96,,/09012016,5700,8466,16.74,8766,19.61,8873,19.99,,,10243,17.05,,,17918,5.360,17890,17.95,,/09012016,5760,8466,16.74,,,8873,19.99,9259,21.93,10243,17.05,17906,17.64,17918,5.340,,,,/09012016,5820,8466,16.74,8766,19.61,8873,19.99,9259,21.93,10243,17.05,,,17918,5.360,17890,17.93,,/09012016,5880,8466,16.74,8766,19.61,8873,19.99,,,10243,17.05,17906,17.62,17918,5.360,,,,/09012016,5940,8466,16.74,8766,19.55,8873,19.93,9259,21.93,10243,17.05,17906,17.63,,,17890,17.94,,/09012016,6000,8466,16.74,8766,19.55,8873,19.93,,,10243,17.05,,,17918,5.370,,,,/09012016,6060,8466,16.74,8766,19.61,8873,19.93,9259,21.99,10243,17.05,17906,17.63,17918,5.360,17890,17.93,,/09012016,6120,,,8766,19.55,8873,19.93,9259,21.99,10243,17.05,17906,17.62,17918,5.350,17890,17.91,,/09012016,6180,8466,16.74,,,8873,19.93,9259,21.99,10243,17.05,,,17918,5.360,,,,/09012016,6240,,,8766,19.55,,,9259,21.99,10243,17.05,17906,17.62,,,17890,17.90,,/09012016,6300,,,8766,19.55,8873,19.86,9259,21.99,10243,17.05,,,17918,5.360,17890,17.89,,/09012016,6360,8466,16.74,8766,19.55,,,,,,,17906,17.63,,,17890,17.89,,/09012016,6420,8466,16.74,8766,19.55,8873,19.86,9259,21.99,10243,17.05,,,17918,5.360,,,,/09012016,6480,8466,16.74,8766,19.55,8873,19.86,9259,22.05,,,17906,17.63,17918,5.370,17890,17.86,,/09012016,6540,,,8766,19.55,8873,19.86,9259,22.05,10243,17.05,,,,,17890,17.85,,/09012016,6600,8466,16.74,8766,19.55,8873,19.80,,,10243,17.05,17906,17.63,17918,5.360,17890,17.85,,/09012016,6660,,,8766,19.55,8873,19.80,9259,22.05,10243,17.05,,,,,17890,17.84,,/09012016,6720,,,8766,19.55,8873,19.80,9259,22.05,10243,16.99,17906,17.62,17918,5.360,,,,/09012016,6780,8466,16.74,8766,19.55,8873,19.80,9259,22.05,,,17906,17.62,17918,5.360,17890,17.82,,/09012016,6840,8466,16.74,8766,19.55,8873,19.80,9259,22.05,10243,17.05,,,17918,5.360,,,,/09012016,6900,8466,16.74,8766,19.55,8873,19.80,9259,22.05,10243,17.05,17906,17.62,,,17890,17.81,,/09012016,6960,,,8766,19.55,8873,19.74,9259,22.11,,,17906,17.63,17918,5.360,,,,/09012016,7020,8466,16.68,8766,19.49,8873,19.74,,,10243,17.05,,,,,17890,17.79,,/09012016,7080,,,8766,19.49,8873,19.74,9259,22.11,10243,17.05,17906,17.61,17918,5.360,,,,/09012016,7140,8466,16.74,8766,19.49,8873,19.74,9259,22.05,,,,,17918,5.360,17890,17.78,,/09012016,7200,8466,16.74,8766,19.49,8873,19.74,9259,22.05,10243,17.05,17906,17.61,17918,5.360,,,,/09012016,7260,8466,16.74,,,8873,19.74,9259,22.05,10243,17.05,,,17918,5.340,17890,17.76,,/09012016,7320,8466,16.74,8766,19.49,8873,19.74,9259,22.05,10243,17.05,17906,17.60,,,17890,17.75,,/09012016,7380,8466,16.68,8766,19.49,8873,19.74,,,10243,17.05,17906,17.62,17918,5.350,,,,/09012016,7440,8466,16.68,8766,19.49,8873,19.68,9259,22.05,10243,17.05,17906,17.61,17918,5.360,17890,17.75,,/09012016,7500,8466,16.68,8766,19.49,8873,19.68,,,10243,17.05,,,17918,5.360,17890,17.73,,/09012016,7560,8466,16.74,8766,19.49,8873,19.68,9259,21.99,10243,16.99,17906,17.62,17918,5.320,,,,/09012016,7620,,,,,8873,19.68,9259,21.99,10243,17.05,,,17918,5.340,17890,17.72,,/09012016,7680,8466,16.68,8766,19.49,8873,19.61,,,10243,16.99,17906,17.60,,,17890,17.71,,/09012016,7740,8466,16.68,8766,19.49,8873,19.61,9259,21.99,,,17906,17.60,17918,5.330,,,,/09012016,7800,8466,16.68,8766,19.49,8873,19.61,9259,21.99,10243,17.05,,,17918,5.340,17890,17.72,,/09012016,7860,8466,16.68,8766,19.43,8873,19.61,9259,22.05,10243,17.05,17906,17.61,,,,,,/09012016,7920,8466,16.68,8766,19.49,8873,19.61,,,,,,,17918,5.320,,,,/09012016,7980,,,8766,19.49,8873,19.61,9259,21.99,,,17906,17.60,17918,5.320,17890,17.68,,/09012016,8040,8466,16.68,8766,19.49,8873,19.61,,,10243,17.05,,,17918,5.320,,,,/09012016,8100,8466,16.68,8766,19.43,8873,19.55,9259,22.05,10243,16.99,17906,17.60,17918,5.310,17890,17.67,,/09012016,8160,,,8766,19.43,8873,19.55,,,10243,17.05,,,,,17890,17.67,,/09012016,8220,8466,16.68,8766,19.43,8873,19.55,9259,22.05,10243,17.05,17906,17.59,17918,5.320,,,,/09012016,8280,,,8766,19.43,8873,19.55,9259,22.05,10243,17.05,17906,17.60,,,17890,17.66,,/09012016,8340,8466,16.68,,,8873,19.55,9259,22.05,10243,17.05,,,17918,5.300,17890,17.66,,/09012016,8400,8466,16.68,8766,19.43,8873,19.55,,,10243,16.99,17906,17.60,,,17890,17.65,,/09012016,8460,8466,16.68,8766,19.43,8873,19.49,9259,22.05,10243,16.99,17906,17.60,17918,5.310,,,,/09012016,8520,8466,16.68,8766,19.43,8873,19.49,,,,,17906,17.60,,,17890,17.63,,/09012016,8580,8466,16.68,8766,19.43,8873,19.55,,,10243,16.99,,,17918,5.300,,,,/09012016,8640,,,8766,19.43,8873,19.49,9259,22.11,10243,16.99,17906,17.60,17918,5.290,17890,17.63,,/09012016,8700,8466,16.68,8766,19.43,8873,19.49,9259,22.05,,,17906,17.60,17918,5.280,17890,17.62,,/09012016,8760,8466,16.68,,,8873,19.49,9259,22.11,10243,17.05,,,,,,,,/09012016,8820,,,8766,19.43,8873,19.49,9259,22.11,10243,16.99,17906,17.59,17918,5.290,17890,17.61,,/09012016,8880,8466,16.68,8766,19.43,8873,19.49,9259,22.11,,,,,,,17890,17.61,,/09012016,8940,,,8766,19.43,8873,19.49,9259,22.11,10243,16.99,,,17918,5.290,,,,/09012016,9000,8466,16.68,8766,19.43,8873,19.43,,,10243,17.05,17906,17.59,17918,5.280,17890,17.60,,/09012016,9060,8466,16.68,8766,19.43,8873,19.43,9259,22.11,10243,16.99,17906,17.57,,,,,,/09012016,9120,8466,16.68,8766,19.43,8873,19.43,9259,22.11,10243,16.99,17906,17.58,17918,5.280,17890,17.58,,/09012016,9180,8466,16.68,8766,19.36,8873,19.43,9259,22.11,10243,16.99,,,17918,5.280,17890,17.56,,/09012016,9240,8466,16.68,8766,19.43,8873,19.43,9259,22.11,10243,16.99,17906,17.59,,,,,,/09012016,9300,8466,16.68,,,,,9259,22.11,10243,16.99,,,17918,5.290,17890,17.57,,/09012016,9360,,,8766,19.43,8873,19.43,9259,22.11,10243,16.99,17906,17.58,17918,5.270,,,,/09012016,9420,,,8766,19.36,8873,19.43,,,,,17906,17.58,17918,5.270,17890,17.57,,/09012016,9480,8466,16.68,,,8873,19.43,9259,22.18,10243,16.99,,,,,,,,/09012016,9540,8466,16.68,8766,19.36,8873,19.43,9259,22.11,10243,16.99,,,,,17890,17.56,,/09012016,9600,8466,16.68,8766,19.36,8873,19.36,9259,22.18,10243,16.99,17906,17.57,17918,5.260,17890,17.54,,/09012016,9660,8466,16.68,8766,19.36,8873,19.43,9259,22.11,10243,16.99,17906,17.58,,,17890,17.54,,/09012016,9720,8466,16.68,8766,19.36,,,9259,22.18,,,,,17918,5.250,,,,/09012016,9780,8466,16.68,8766,19.43,8873,19.36,9259,22.11,10243,16.99,17906,17.58,,,17890,17.54,,/09012016,9840,,,8766,19.36,8873,19.36,,,10243,16.99,17906,17.58,17918,5.240,17890,17.52,,/09012016,9900,8466,16.68,8766,19.36,8873,19.36,9259,22.11,10243,16.99,17906,17.58,,,17890,17.52,,/09012016,9960,8466,16.68,8766,19.36,8873,19.36,9259,22.11,10243,16.99,,,17918,5.260,,,,/09012016,10020,8466,16.68,8766,19.36,8873,19.36,9259,22.11,10243,16.99,17906,17.57,17918,5.250,17890,17.52,,/09012016,10080,8466,16.68,,,8873,19.36,,,,,,,,,17890,17.52,,/09012016,10140,8466,16.68,8766,19.36,8873,19.36,,,10243,16.99,17906,17.57,17918,5.240,17890,17.50,,/09012016,10200,8466,16.68,8766,19.36,,,9259,22.05,10243,16.99,,,17918,5.240,17890,17.51,,/09012016,10260,8466,16.68,8766,19.36,8873,19.30,9259,22.05,,,17906,17.57,17918,5.240,,,,/09012016,10320,,,,,,,,,10243,16.99,17906,17.58,17918,5.230,17890,17.50,,/09012016,10380,8466,16.61,8766,19.36,8873,19.30,9259,22.05,10243,16.99,,,,,,,,/09012016,10440,,,8766,19.36,8873,19.30,,,10243,16.99,17906,17.57,17918,5.220,,,,/09012016,10500,,,8766,19.36,8873,19.30,,,10243,16.99,17906,17.56,17918,5.220,17890,17.47,,/09012016,10560,8466,16.68,8766,19.36,8873,19.30,,,10243,16.99,17906,17.56,17918,5.220,,,,/09012016,10620,8466,16.68,8766,19.36,8873,19.24,9259,22.05,10243,16.93,,,,,17890,17.46,,/09012016,10680,,,,,,,,,10243,16.99,17906,17.56,,,,,,/09012016,10740,8466,16.61,8766,19.30,8873,19.30,9259,22.11,10243,16.93,17906,17.56,17918,5.210,,,,/09012016,10800,8466,16.68,8766,19.36,,,9259,22.11,10243,16.93,,,,,,,,/09012016,10860,8466,16.61,8766,19.30,8873,19.30,9259,22.05,10243,16.93,,,17918,5.200,17890,17.46,,/09012016,10920,8466,16.61,8766,19.30,8873,19.24,9259,22.11,,,17906,17.56,17918,5.210,,,,/09012016,10980,8466,16.61,8766,19.30,8873,19.24,,,10243,16.99,17906,17.55,17918,5.200,17890,17.46,,/09012016,11040,8466,16.61,8766,19.30,,,,,,,17906,17.56,,,17890,17.47,,/09012016,11100,8466,16.61,,,8873,19.24,9259,22.11,10243,16.93,,,17918,5.200,,,,/09012016,11160,8466,16.61,8766,19.30,8873,19.24,9259,22.11,10243,16.99,,,17918,5.200,,,,/09012016,11220,8466,16.61,,,,,9259,22.11,,,,,,,,,,/09012016,11280,,,,,8873,19.24,9259,22.11,,,,,17918,5.200,,,,/09012016,11340,8466,16.61,8766,19.30,8873,19.24,,,10243,16.93,17906,17.55,17918,5.200,,,,/09012016,11400,8466,16.61,8766,19.30,8873,19.24,9259,22.11,10243,16.93,17906,17.54,,,,,,/09012016,11460,,,8766,19.30,8873,19.24,9259,22.11,10243,16.93,,,,,,,,/09012016,11520,,,8766,19.30,8873,19.18,9259,22.11,,,17906,17.53,17918,5.190,17890,17.42,,/09012016,11580,8466,16.61,,,8873,19.18,9259,22.18,,,,,17918,5.180,,,,/09012016,11640,8466,16.61,8766,19.30,8873,19.18,9259,22.18,,,,,17918,5.190,,,,/09012016,11700,8466,16.61,8766,19.30,8873,19.18,,,,,17906,17.52,,,17890,17.40,,/09012016,11760,8466,16.61,8766,19.30,8873,19.18,,,10243,16.93,17906,17.52,,,,,,/09012016,11820,,,8766,19.30,8873,19.18,9259,22.18,10243,16.93,,,17918,5.180,,,,/09012016,11880,8466,16.61,,,8873,19.18,,,,,17906,17.53,,,17890,17.40,,/09012016,11940,8466,16.61,8766,19.30,,,9259,22.18,10243,16.93,,,,,,,,/09012016,12000,8466,16.61,,,8873,19.18,9259,22.18,10243,16.93,,,17918,5.180,,,,/09012016,12060,,,8766,19.24,,,9259,22.18,,,17906,17.51,17918,5.180,17890,17.39,,/09012016,12120,,,8766,19.24,8873,19.18,,,10243,16.93,,,,,17890,17.38,,/09012016,12180,8466,16.61,8766,19.30,8873,19.18,9259,22.11,10243,16.93,17906,17.52,,,17890,17.38,,/09012016,12240,,,8766,19.30,,,,,10243,16.93,,,17918,5.160,17890,17.36,,/09012016,12300,8466,16.61,,,,,,,,,,,,,,,,/09012016,12360,,,,,,,,,,,17906,17.51,,,17890,17.38,,/09012016,12420,8466,16.61,,,8873,19.18,,,10243,16.93,17906,17.50,,,,,,/09012016,12480,,,,,,,,,,,,,17918,5.150,17890,17.37,,/09012016,12540,8466,16.61,,,8873,19.11,,,10243,16.93,17906,17.53,,,,,,/09012016,12600,,,,,8873,19.11,9259,22.11,,,17906,17.51,,,,,,/09012016,12660,8466,16.61,8766,19.24,,,,,,,17906,17.52,,,,,,/09012016,12720,,,8766,19.24,,,,,10243,16.93,,,,,,,,/09012016,12780,,,,,,,9259,22.11,,,17906,17.51,,,,,,/09012016,12840,8466,16.61,,,,,9259,22.11,,,,,17918,5.140,,,,/09012016,12900,,,,,8873,19.11,,,,,17906,17.51,,,,,,/09012016,12960,8466,16.61,,,8873,19.11,,,10243,16.93,17906,17.52,17918,5.120,17890,17.35,,/09012016,13020,8466,16.61,8766,19.24,,,9259,22.11,,,,,,,17890,17.35,,/09012016,13080,8466,16.61,8766,19.24,,,9259,22.11,,,,,,,,,,/09012016,13140,,,,,8873,19.11,,,,,,,,,17890,17.34,,/09012016,13200,8466,16.61,8766,19.24,,,9259,22.11,,,,,17918,5.120,,,,/09012016,13260,8466,16.61,8766,19.24,8873,19.11,,,,,,,17918,5.110,,,,/09012016,13320,8466,16.61,8766,19.24,8873,19.11,9259,22.11,10243,16.86,,,17918,5.100,17890,17.35,,/09012016,13380,,,,,8873,19.05,,,,,,,,,17890,17.34,,/09012016,13440,8466,16.55,,,8873,19.11,9259,22.11,10243,16.86,,,,,,,,/09012016,13500,8466,16.61,,,8873,19.05,,,10243,16.86,17906,17.50,,,,,,/09012016,13560,,,8766,19.24,8873,19.05,,,10243,16.86,17906,17.50,17918,5.090,,,,/09012016,13620,8466,16.61,8766,19.24,8873,19.05,9259,22.11,10243,16.86,,,17918,5.080,,,,/09012016,13680,,,8766,19.24,,,,,10243,16.86,,,,,,,,/09012016,13740,8466,16.61,8766,19.24,8873,19.05,,,10243,16.86,,,17918,5.100,17890,17.30,,/09012016,13800,,,,,,,9259,22.11,,,,,17918,5.080,,,,/09012016,13860,8466,16.55,8766,19.24,8873,19.05,,,10243,16.86,,,17918,5.070,,,,/09012016,13920,,,8766,19.18,,,9259,22.11,,,,,,,17890,17.31,,/09012016,13980,8466,16.61,8766,19.24,,,,,,,,,17918,5.080,,,,/09012016,14040,,,8766,19.18,8873,19.05,9259,22.18,,,17906,17.48,,,,,,/09012016,14100,8466,16.61,8766,19.24,,,,,10243,16.86,,,,,,,,/09012016,14160,8466,16.55,,,8873,19.05,9259,22.11,,,,,,,,,,/09012016,14220,8466,16.61,,,,,9259,22.18,10243,16.86,,,,,17890,17.30,,/09012016,14280,8466,16.61,8766,19.18,,,,,,,,,17918,5.070,,,,/09012016,14340,,,8766,19.24,8873,19.05,,,10243,16.86,,,,,17890,17.28,,/09012016,14400,8466,16.55,8766,19.18,8873,18.99,,,10243,16.86,,,17918,5.070,,,,/09012016,14460,,,8766,19.18,,,9259,22.11,,,17906,17.46,17918,5.060,17890,17.28,,/09012016,14520,,,8766,19.18,8873,19.05,,,10243,16.86,,,17918,5.060,17890,17.28,,/09012016,14580,8466,16.55,,,8873,18.99,,,10243,16.86,17906,17.47,,,,,,/09012016,14640,8466,16.55,,,,,9259,22.11,10243,16.86,17906,17.46,17918,5.060,,,,/09012016,14700,8466,16.55,8766,19.18,8873,18.99,,,10243,16.86,17906,17.46,,,,,,/09012016,14760,8466,16.55,,,8873,18.99,9259,22.18,10243,16.86,17906,17.47,17918,5.040,,,,/09012016,14820,,,8766,19.18,8873,18.99,9259,22.11,10243,16.86,17906,17.46,17918,5.040,,,,/09012016,14880,8466,16.61,,,8873,18.99,9259,22.11,10243,16.86,,,,,17890,17.28,,/09012016,14940,8466,16.55,8766,19.18,,,9259,22.11,10243,16.86,,,17918,5.030,,,,/09012016,15000,8466,16.61,8766,19.18,8873,18.99,,,10243,16.86,17906,17.45,,,17890,17.28,,/09012016,15060,8466,16.61,,,8873,18.99,,,10243,16.86,17906,17.47,,,17890,17.26,,/09012016,15120,8466,16.61,8766,19.18,8873,18.99,9259,22.05,10243,16.86,,,17918,5.040,,,,/09012016,15180,,,,,8873,18.99,9259,22.05,,,,,,,,,,/09012016,15240,8466,16.55,8766,19.18,8873,18.99,9259,22.05,,,17906,17.46,,,17890,17.27,,/09012016,15300,,,8766,19.18,8873,18.99,,,10243,16.80,17906,17.45,17918,5.040,,,,/09012016,15360,,,8766,19.18,8873,18.99,9259,22.05,10243,16.86,17906,17.45,17918,5.020,,,,/09012016,15420,8466,16.55,,,8873,18.99,9259,22.05,10243,16.80,,,17918,5.020,17890,17.24,,/09012016,15480,,,8766,19.18,8873,18.93,,,,,17906,17.45,,,17890,17.24,,/09012016,15480,,,8766,19.18,8873,18.93,,,,,17906,17.45,,,17890,17.24,,/09012016,15540,,,,,8873,18.99,9259,22.05,10243,16.86,,,17918,5.020,17890,17.24,,/09012016,15600,8466,16.55,,,8873,18.93,9259,22.05,10243,16.86,,,17918,5.020,,,,/09012016,15660,8466,16.55,8766,19.18,8873,18.93,9259,21.99,10243,16.86,,,17918,5.010,,,,/09012016,15720,8466,16.55,8766,19.18,8873,18.93,9259,21.99,10243,16.86,17906,17.44,17918,5.000,,,,/09012016,15780,8466,16.55,8766,19.18,8873,18.93,9259,22.05,10243,16.80,,,17918,5.000,17890,17.22,,/09012016,15840,8466,16.55,8766,19.18,,,9259,22.05,10243,16.80,17906,17.44,17918,5.000,17890,17.23,,/09012016,15900,8466,16.55,8766,19.18,8873,18.93,9259,21.99,10243,16.80,,,,,,,,/09012016,15960,8466,16.55,8766,19.11,,,9259,21.99,,,,,17918,5.000,17890,17.24,,/09012016,16020,8466,16.55,8766,19.18,8873,18.93,,,10243,16.80,17906,17.44,17918,4.990,17890,17.23,,/09012016,16080,8466,16.55,,,,,9259,21.99,10243,16.80,17906,17.44,17918,4.980,17890,17.23,,/09012016,16140,8466,16.55,8766,19.18,,,9259,21.99,10243,16.80,17906,17.44,17918,4.980,,,,/09012016,16200,,,,,8873,18.93,,,10243,16.80,17906,17.44,17918,4.980,17890,17.23,,/09012016,16260,8466,16.55,8766,19.11,8873,18.93,9259,21.99,10243,16.80,,,,,17890,17.22,,/09012016,16320,8466,16.55,,,,,9259,21.99,10243,16.80,17906,17.44,17918,4.980,,,,/09012016,16380,8466,16.55,,,8873,18.93,9259,22.05,10243,16.80,17906,17.43,17918,4.990,17890,17.22,,/09012016,16440,8466,16.55,8766,19.11,,,,,10243,16.80,17906,17.44,,,,,,/09012016,16500,,,8766,19.11,,,9259,21.99,10243,16.80,17906,17.42,17918,4.980,17890,17.21,,/09012016,16560,8466,16.55,8766,19.11,8873,18.86,,,,,,,17918,4.980,17890,17.22,,/09012016,16620,8466,16.55,8766,19.11,8873,18.86,9259,21.99,10243,16.80,17906,17.42,17918,5.000,,,,/09012016,16680,,,8766,19.11,8873,18.86,9259,22.05,10243,16.80,17906,17.42,17918,4.980,,,,/09012016,16740,8466,16.55,8766,19.11,8873,18.86,,,,,17906,17.44,17918,4.990,17890,17.20,,/09012016,16800,8466,16.55,8766,19.11,8873,18.86,9259,22.05,10243,16.80,,,,,17890,17.20,,/09012016,16860,8466,16.55,8766,19.11,8873,18.86,9259,22.05,10243,16.80,17906,17.43,17918,5.000,,,,/09012016,16920,8466,16.55,,,,,,,,,17906,17.42,,,17890,17.20,,/09012016,16980,8466,16.55,8766,19.11,8873,18.86,,,10243,16.80,,,17918,4.990,17890,17.18,,/09012016,17040,8466,16.55,8766,19.11,8873,18.86,9259,22.05,10243,16.80,17906,17.41,,,17890,17.20,,/09012016,17100,8466,16.55,8766,19.11,8873,18.86,,,10243,16.80,17906,17.42,17918,5.000,,,,/09012016,17160,8466,16.55,8766,19.11,8873,18.86,9259,22.05,10243,16.80,,,,,17890,17.20,,/09012016,17220,8466,16.55,8766,19.11,8873,18.86,9259,22.05,10243,16.80,17906,17.42,17918,5.000,,,,/09012016,17280,8466,16.55,8766,19.11,8873,18.86,,,10243,16.80,17906,17.41,17918,5.000,17890,17.18,,/09012016,17340,8466,16.55,8766,19.11,8873,18.86,9259,22.05,10243,16.80,17906,17.41,17918,5.000,,,,/09012016,17400,8466,16.55,8766,19.11,,,9259,22.05,10243,16.80,,,17918,4.990,17890,17.17,,/09012016,17460,8466,16.55,8766,19.11,8873,18.86,9259,22.05,10243,16.80,17906,17.41,17918,5.000,17890,17.18,,/09012016,17520,,,8766,19.11,8873,18.86,,,10243,16.80,,,17918,5.020,,,,/09012016,17580,8466,16.55,8766,19.11,8873,18.86,9259,21.99,10243,16.80,17906,17.40,,,,,,/09012016,17640,8466,16.55,8766,19.11,8873,18.80,9259,21.99,10243,16.80,,,17918,5.020,17890,17.18,,/09012016,17700,8466,16.55,,,8873,18.80,9259,21.99,10243,16.80,17906,17.40,17918,5.020,17890,17.16,,/09012016,17760,8466,16.55,8766,19.11,8873,18.80,9259,21.99,10243,16.80,17906,17.39,17918,5.010,,,,/09012016,17820,8466,16.55,8766,19.11,8873,18.86,9259,21.99,10243,16.80,,,17918,5.030,17890,17.17,,/09012016,17880,8466,16.55,8766,19.11,8873,18.86,,,10243,16.80,,,,,17890,17.17,,/09012016,17940,8466,16.55,8766,19.11,8873,18.80,9259,21.99,,,17906,17.40,,,,,,/09012016,18000,8466,16.55,8766,19.11,8873,18.80,,,10243,16.80,17906,17.39,17918,5.040,17890,17.16,,/09012016,18060,8466,16.55,8766,19.11,8873,18.80,9259,21.99,10243,16.74,17906,17.39,17918,5.040,,,,/09012016,18120,8466,16.55,8766,19.05,8873,18.80,,,10243,16.80,,,17918,5.030,,,,/09012016,18180,,,8766,19.05,8873,18.80,9259,21.99,10243,16.80,17906,17.40,17918,5.040,,,,/09012016,18240,8466,16.55,8766,19.05,8873,18.80,9259,21.99,10243,16.74,,,,,17890,17.16,,/09012016,18300,8466,16.55,8766,19.05,8873,18.80,9259,21.99,10243,16.80,17906,17.40,17918,5.040,,,,/09012016,18360,8466,16.55,8766,19.05,8873,18.80,9259,21.99,10243,16.80,,,17918,5.040,17890,17.16,,/09012016,18420,8466,16.55,8766,19.05,8873,18.80,9259,21.99,10243,16.80,17906,17.40,,,,,,/09012016,18480,8466,16.55,8766,19.05,,,9259,21.99,10243,16.80,,,17918,5.050,17890,17.15,,/09012016,18540,8466,16.55,8766,19.11,8873,18.80,9259,21.99,10243,16.80,17906,17.40,17918,5.050,,,,/09012016,18600,,,,,8873,18.80,9259,21.99,10243,16.80,17906,17.40,17918,5.040,17890,17.14,,/09012016,18660,8466,16.55,8766,19.11,8873,18.80,9259,21.99,10243,16.74,,,,,17890,17.16,,/09012016,18720,,,8766,19.05,8873,18.80,9259,21.99,10243,16.80,17906,17.38,17918,5.050,,,,/09012016,18780,8466,16.55,8766,19.05,8873,18.80,9259,21.99,10243,16.80,17906,17.39,17918,5.060,17890,17.16,,/09012016,18840,,,,,8873,18.80,9259,21.99,,,17906,17.38,,,17890,17.14,,/09012016,18900,8466,16.55,8766,19.11,8873,18.80,,,10243,16.80,,,17918,5.060,,,,/09012016,18960,,,8766,19.05,8873,18.80,9259,21.99,10243,16.80,17906,17.40,,,17890,17.14,,/09012016,19020,8466,16.55,8766,19.05,8873,18.80,9259,22.05,,,,,17918,5.070,17890,17.13,,/09012016,19080,8466,16.55,8766,19.05,8873,18.74,9259,21.99,10243,16.74,,,,,,,,/09012016,19140,8466,16.55,8766,19.05,8873,18.74,9259,22.05,10243,16.74,17906,17.38,17918,5.070,17890,17.14,,/09012016,19200,8466,16.49,8766,19.05,8873,18.74,9259,22.05,10243,16.74,,,17918,5.070,,,,/09012016,19260,8466,16.55,8766,19.05,8873,18.74,,,10243,16.74,17906,17.37,,,17890,17.14,,/09012016,19320,8466,16.55,8766,19.05,8873,18.74,9259,21.99,10243,16.80,17906,17.38,17918,5.080,17890,17.14,,/09012016,19380,,,8766,19.05,,,9259,21.99,10243,16.74,17906,17.38,17918,5.080,,,,/09012016,19440,,,8766,19.05,8873,18.74,9259,21.99,10243,16.74,,,,,17890,17.13,,/09012016,19500,8466,16.55,8766,19.05,8873,18.74,9259,21.99,10243,16.74,17906,17.38,17918,5.080,17890,17.12,,/09012016,19560,,,8766,19.05,8873,18.74,9259,21.99,10243,16.74,,,17918,5.100,,,,/09012016,19620,8466,16.55,8766,19.05,,,9259,21.99,10243,16.74,17906,17.37,,,17890,17.14,,/09012016,19680,8466,16.55,8766,19.05,8873,18.74,9259,21.99,10243,16.74,,,17918,5.100,17890,17.14,,/09012016,19740,8466,16.55,8766,19.05,8873,18.74,,,10243,16.74,17906,17.37,,,17890,17.11,,/09012016,19800,,,8766,19.05,8873,18.74,9259,21.93,10243,16.74,,,17918,5.100,17890,17.14,,/09012016,19860,,,8766,19.05,8873,18.74,9259,21.93,10243,16.74,17906,17.36,17918,5.110,17890,17.12,,/09012016,19920,8466,16.55,8766,19.05,8873,18.74,9259,21.93,10243,16.80,,,17918,5.120,17890,17.12,,/09012016,19980,8466,16.55,8766,19.05,,,9259,21.93,10243,16.74,17906,17.36,,,,,,/09012016,20040,8466,16.49,8766,19.05,8873,18.68,9259,21.99,10243,16.74,17906,17.36,17918,5.110,17890,17.12,,/09012016,20100,8466,16.49,8766,19.05,8873,18.68,9259,21.93,10243,16.74,17906,17.36,17918,5.120,17890,17.12,,/09012016,20160,8466,16.55,8766,19.05,8873,18.68,,,10243,16.74,,,,,,,,/09012016,20220,8466,16.55,8766,19.05,8873,18.68,9259,21.99,10243,16.74,17906,17.37,17918,5.120,17890,17.12,,/09012016,20280,8466,16.49,8766,19.05,8873,18.68,9259,21.99,10243,16.74,17906,17.37,17918,5.120,,,,/09012016,20340,8466,16.49,8766,19.05,8873,18.68,9259,21.99,10243,16.74,,,17918,5.120,17890,17.12,,/09012016,20400,8466,16.49,,,8873,18.68,9259,21.99,10243,16.74,17906,17.36,17918,5.140,,,,/09012016,20460,8466,16.55,8766,19.05,8873,18.68,,,,,17906,17.35,,,17890,17.12,,/09012016,20520,,,8766,19.05,8873,18.68,,,10243,16.74,17906,17.36,17918,5.140,17890,17.11,,/09012016,20580,,,8766,19.05,8873,18.68,9259,21.99,10243,16.74,,,17918,5.140,,,,/09012016,20640,,,8766,19.05,8873,18.68,9259,21.99,10243,16.74,17906,17.34,,,17890,17.11,,/09012016,20700,8466,16.49,8766,19.05,8873,18.68,9259,21.99,10243,16.74,,,17918,5.130,,,,/09012016,20760,8466,16.49,8766,19.05,8873,18.68,,,10243,16.74,17906,17.34,17918,5.120,17890,17.12,,/09012016,20820,,,8766,19.05,8873,18.68,9259,21.99,10243,16.74,17906,17.34,17918,5.120,,,,/09012016,20880,8466,16.55,8766,19.05,8873,18.68,,,10243,16.74,,,,,17890,17.10,,/09012016,20940,8466,16.49,8766,19.05,8873,18.68,9259,21.99,10243,16.74,17906,17.34,17918,5.150,,,,/09012016,21000,8466,16.55,8766,19.05,8873,18.68,9259,21.99,10243,16.74,17906,17.34,17918,5.140,17890,17.12,,/09012016,21060,8466,16.49,,,8873,18.68,9259,21.99,10243,16.74,,,17918,5.160,17890,17.10,,/09012016,21120,8466,16.49,8766,19.05,8873,18.68,9259,21.99,10243,16.74,17906,17.34,,,,,,/09012016,21180,8466,16.49,,,8873,18.61,,,,,17906,17.34,17918,5.160,17890,17.09,,/09012016,21240,,,8766,19.05,8873,18.68,9259,21.99,10243,16.74,17906,17.34,17918,5.140,17890,17.10,,/09012016,21300,8466,16.49,8766,19.05,8873,18.61,9259,21.99,,,17906,17.32,,,17890,17.10,,/09012016,21360,,,8766,19.05,,,9259,21.99,10243,16.74,,,17918,5.140,,,,/09012016,21420,8466,16.55,8766,19.05,8873,18.61,9259,21.99,10243,16.74,17906,17.33,,,17890,17.11,,/09012016,21480,8466,16.49,8766,19.05,8873,18.61,9259,21.99,10243,16.74,,,17918,5.140,17890,17.09,,/09012016,21540,8466,16.49,8766,18.99,8873,18.68,,,10243,16.74,17906,17.32,,,17890,17.08,,/09012016,21600,8466,16.49,8766,19.05,8873,18.61,9259,21.93,,,,,17918,5.140,,,,/09012016,21660,,,8766,18.99,,,9259,21.93,10243,16.74,17906,17.32,17918,5.150,17890,17.10,,/09012016,21720,8466,16.49,8766,18.99,8873,18.61,,,10243,16.74,17906,17.33,17918,5.140,17890,17.09,,/09012016,21780,8466,16.49,8766,18.99,8873,18.61,,,10243,16.74,,,,,17890,17.08,,/09012016,21840,8466,16.49,,,8873,18.61,,,10243,16.74,17906,17.33,17918,5.140,17890,17.07,,/09012016,21900,8466,16.49,8766,18.99,8873,18.61,9259,21.93,10243,16.74,17906,17.32,17918,5.140,,,,/09012016,21960,8466,16.49,8766,18.99,8873,18.61,,,,,17906,17.32,17918,5.160,17890,17.08,,/09012016,22020,8466,16.49,8766,18.99,8873,18.61,9259,21.99,10243,16.74,,,17918,5.160,17890,17.08,,/09012016,22080,8466,16.49,8766,19.05,8873,18.61,9259,21.99,,,17906,17.32,17918,5.140,17890,17.07,,/09012016,22140,8466,16.49,,,8873,18.61,9259,21.99,10243,16.74,,,,,,,,/09012016,22200,,,8766,18.99,8873,18.61,9259,21.99,10243,16.74,17906,17.31,17918,5.150,17890,17.08,,/09012016,22260,8466,16.49,8766,18.99,8873,18.55,9259,21.99,10243,16.74,17906,17.31,17918,5.140,17890,17.07,,/09012016,22320,,,8766,18.99,8873,18.61,9259,21.99,10243,16.74,,,,,,,,/09012016,22380,8466,16.49,8766,18.99,,,,,10243,16.74,17906,17.31,17918,5.160,17890,17.07,,/09012016,22440,,,8766,18.99,8873,18.55,9259,21.99,,,,,,,17890,17.07,,/09012016,22500,,,8766,18.99,8873,18.61,,,,,17906,17.31,17918,5.160,,,,/09012016,22560,8466,16.49,8766,18.99,,,,,10243,16.74,,,17918,5.150,,,,/09012016,22620,8466,16.49,8766,18.99,8873,18.55,,,10243,16.74,17906,17.30,,,17890,17.08,,/09012016,22680,8466,16.49,,,,,9259,22.05,10243,16.74,,,17918,5.160,,,,/09012016,22740,8466,16.49,,,8873,18.55,9259,22.05,10243,16.74,17906,17.30,17918,5.160,17890,17.08,,/09012016,22800,8466,16.49,8766,18.99,8873,18.55,9259,21.99,10243,16.74,,,17918,5.160,,,,/09012016,22860,8466,16.49,8766,18.99,,,9259,21.99,10243,16.74,17906,17.30,17918,5.160,17890,17.10,,/09012016,22920,,,8766,18.99,8873,18.55,9259,21.99,10243,16.74,17906,17.30,17918,5.160,,,,/09012016,22980,8466,16.49,8766,18.99,8873,18.55,9259,21.99,10243,16.74,,,,,17890,17.17,,/09012016,23040,8466,16.49,8766,18.99,8873,18.55,9259,21.99,10243,16.74,17906,17.30,17918,5.160,17890,17.19,,/09012016,23100,8466,16.49,8766,18.99,8873,18.55,9259,21.99,10243,16.74,17906,17.28,17918,5.170,17890,17.22,,/09012016,23160,8466,16.49,8766,18.99,8873,18.55,9259,21.99,10243,16.74,,,17918,5.170,,,,/09012016,23220,8466,16.49,8766,18.99,8873,18.55,9259,21.99,10243,16.74,17906,17.30,,,17890,17.23,,/09012016,23280,8466,16.49,8766,18.99,8873,18.55,9259,21.99,10243,16.74,17906,17.29,17918,5.180,17890,17.23,,/09012016,23340,8466,16.49,8766,18.99,8873,18.55,9259,21.99,10243,16.74,,,,,17890,17.26,,/09012016,23400,,,8766,18.99,8873,18.55,,,10243,16.74,17906,17.29,17918,5.180,,,,/09012016,23460,8466,16.49,8766,18.99,,,9259,21.99,10243,16.74,,,17918,5.160,17890,17.34,,/09012016,23520,8466,16.49,8766,18.99,8873,18.49,,,,,17906,17.30,,,17890,17.42,,/09012016,23580,8466,16.49,8766,18.99,8873,18.49,,,,,17906,17.28,17918,5.170,17890,17.47,,/09012016,23640,8466,16.49,8766,18.99,8873,18.49,9259,21.99,,,,,,,,,,/09012016,23700,8466,16.49,,,8873,18.49,9259,21.99,10243,16.80,17906,17.30,17918,5.170,17890,17.60,,/09012016,23760,,,8766,18.99,,,9259,21.99,10243,16.80,17906,17.31,17918,5.180,17890,17.64,,/09012016,23820,8466,16.49,,,8873,18.49,9259,21.99,10243,16.80,,,17918,5.180,17890,17.68,,/09012016,23880,,,8766,18.99,8873,18.49,9259,21.99,10243,16.80,,,,,17890,17.71,,/09012016,23940,8466,16.49,8766,18.99,8873,18.49,,,,,17906,17.32,17918,5.160,17890,17.74,,/09012016,24000,8466,16.49,8766,18.99,8873,18.49,9259,21.99,10243,16.86,17906,17.30,17918,5.180,,,,/09012016,24060,8466,16.49,8766,18.99,,,9259,21.99,10243,16.86,,,,,,,,/09012016,24120,8466,16.49,8766,18.99,8873,18.43,,,10243,16.86,17906,17.31,17918,5.170,,,,/09012016,24180,8466,16.49,,,,,9259,21.99,10243,16.93,17906,17.30,,,17890,17.97,,/09012016,24240,8466,16.49,8766,18.99,8873,18.43,,,,,,,17918,5.180,17890,18.04,,/09012016,24300,8466,16.49,,,8873,18.43,9259,21.99,10243,16.93,17906,17.30,17918,5.200,,,,/09012016,24360,8466,16.49,8766,18.99,8873,18.43,,,10243,16.93,17906,17.30,17918,5.180,17890,18.04,,/09012016,24420,,,,,8873,18.43,,,10243,16.93,,,17918,5.200,17890,18.08,,/09012016,24480,,,,,,,9259,21.99,10243,16.99,17906,17.31,,,,,,/09012016,24540,8466,16.49,8766,18.99,8873,18.43,,,,,,,17918,5.200,,,,/09012016,24600,,,,,,,9259,21.99,10243,16.99,,,17918,5.200,17890,18.22,,/09012016,24660,8466,16.49,8766,18.99,,,,,,,,,,,,,,/09012016,24720,8466,16.49,8766,18.99,8873,18.36,9259,21.99,,,17906,17.32,,,,,,/09012016,24780,,,8766,18.99,8873,18.36,,,,,,,17918,5.200,,,,/09012016,24840,,,8766,18.99,8873,18.36,,,10243,16.99,,,17918,5.200,17890,18.39,,/09012016,24900,8466,16.61,,,8873,18.36,9259,21.93,,,,,,,,,,/09012016,24960,8466,17.11,8766,19.05,8873,18.24,9259,21.99,10243,17.05,,,,,17890,18.44,,/09012016,25020,8466,17.36,,,,,9259,21.99,,,17906,17.31,17918,5.200,,,,/09012016,25080,8466,17.61,,,8873,18.18,,,,,,,,,17890,18.52,,/09012016,25140,,,8766,19.18,8873,18.11,9259,21.99,,,,,17918,5.200,17890,18.58,,/09012016,25200,8466,18.43,8766,19.24,8873,18.05,,,10243,17.05,,,17918,5.220,,,,/09012016,25260,8466,18.74,8766,19.30,8873,18.05,9259,22.05,,,17906,17.31,,,,,,/09012016,25320,8466,18.99,8766,19.43,,,9259,22.05,10243,17.11,,,17918,5.220,,,,/09012016,25380,8466,19.30,8766,19.55,,,,,,,,,,,17890,18.68,,/09012016,25440,8466,19.61,8766,19.61,8873,17.86,,,,,,,,,17890,18.67,,/09012016,25500,8466,19.86,,,8873,17.80,9259,22.18,10243,17.11,17906,17.32,,,,,,/09012016,25560,,,,,,,9259,22.24,10243,17.11,,,,,,,,/09012016,25620,8466,20.36,8766,19.93,8873,17.68,9259,22.24,10243,17.11,,,17918,5.250,,,,/09012016,25680,8466,20.61,,,8873,17.61,,,,,17906,17.33,,,17890,18.78,,/09012016,25740,,,,,8873,17.61,9259,22.30,10243,17.11,17906,17.33,17918,5.220,,,,/09012016,25800,8466,21.43,8766,20.36,8873,17.55,9259,22.24,,,17906,17.34,17918,5.230,17890,18.86,,/09012016,25860,8466,21.74,8766,20.49,,,9259,22.24,,,,,,,17890,18.86,,/09012016,25920,8466,21.93,8766,20.55,8873,17.43,9259,22.24,10243,17.11,17906,17.36,17918,5.240,17890,18.88,,/09012016,25980,8466,22.11,,,8873,17.43,9259,22.24,10243,17.11,17906,17.38,17918,5.240,,,,/09012016,26040,,,8766,20.80,8873,17.36,9259,22.24,,,,,17918,5.240,17890,18.90,,/09012016,26100,8466,22.43,,,8873,17.30,9259,22.18,,,17906,17.41,,,,,,/09012016,26160,8466,22.61,8766,20.93,,,9259,22.18,,,,,17918,5.240,,,,/09012016,26220,,,,,,,9259,22.18,10243,17.18,17906,17.40,,,17890,18.96,,/09012016,26280,8466,22.93,,,,,,,10243,17.18,17906,17.42,17918,5.230,,,,/09012016,26340,,,8766,21.05,8873,17.18,9259,22.18,10243,17.18,,,17918,5.240,17890,19.06,,/09012016,26400,8466,23.05,8766,21.18,8873,17.11,9259,22.11,,,,,17918,5.260,17890,19.08,,/09012016,26460,,,,,8873,17.11,,,10243,17.18,17906,17.44,,,17890,19.10,,/09012016,26520,,,8766,21.18,8873,17.05,9259,22.11,,,17906,17.46,17918,5.260,,,,/09012016,26580,8466,22.80,,,8873,17.05,,,10243,17.18,17906,17.47,17918,5.260,17890,19.10,,/09012016,26580,8466,22.80,,,8873,17.05,,,10243,17.18,17906,17.47,17918,5.260,17890,19.10,,/09012016,26640,8466,22.61,8766,21.11,8873,16.99,9259,22.11,10243,17.18,,,17918,5.260,,,,/09012016,26700,8466,22.55,8766,21.11,8873,16.99,9259,22.05,10243,17.18,17906,17.48,,,17890,19.12,,/09012016,26760,8466,22.49,8766,21.05,8873,16.93,9259,22.05,10243,17.18,17906,17.49,,,,,,/09012016,26820,,,8766,21.11,8873,16.86,,,10243,17.18,,,17918,5.260,17890,19.18,,/09012016,26880,,,8766,21.05,8873,16.86,9259,21.99,,,17906,17.53,17918,5.270,17890,19.26,,/09012016,26940,8466,22.24,,,8873,16.80,,,,,,,17918,5.270,,,,/09012016,27000,8466,22.11,8766,21.05,,,,,10243,17.18,17906,17.52,17918,5.280,,,,/09012016,27060,8466,22.05,8766,20.99,8873,16.80,9259,21.99,10243,17.18,,,,,17890,19.30,,/09012016,27120,8466,22.05,8766,20.99,8873,16.74,,,10243,17.18,,,17918,5.290,17890,19.30,,/09012016,27180,8466,21.99,8766,20.99,,,9259,21.93,10243,17.18,,,,,17890,19.34,,/09012016,27240,,,,,8873,16.68,9259,21.93,,,,,17918,5.290,,,,/09012016,27300,8466,21.80,8766,20.93,8873,16.61,,,,,,,,,17890,19.42,,/09012016,27360,8466,21.74,,,,,,,,,17906,17.57,17918,5.300,17890,19.44,,/09012016,27420,8466,21.74,8766,20.93,8873,16.55,9259,21.93,10243,17.18,,,,,,,,/09012016,27480,8466,21.68,8766,20.93,8873,16.49,,,10243,17.18,17906,17.59,,,17890,19.44,,/09012016,27540,8466,21.61,8766,20.86,8873,16.49,9259,21.93,,,17906,17.60,,,17890,19.46,,/09012016,27600,,,8766,20.86,,,9259,21.93,,,,,,,17890,19.46,,/09012016,27660,8466,21.55,8766,20.86,,,,,,,,,,,,,,/09012016,27720,8466,21.43,8766,20.86,8873,16.43,,,,,,,17918,5.320,,,,/09012016,27780,8466,21.43,8766,20.86,,,,,10243,17.18,17906,17.60,,,17890,19.46,,/09012016,27840,,,8766,20.86,8873,16.36,9259,21.86,10243,17.24,17906,17.60,17918,5.340,,,,/09012016,27900,,,8766,20.86,,,9259,21.86,10243,17.18,,,,,,,,/09012016,27960,8466,21.30,8766,20.80,,,,,10243,17.18,,,17918,5.360,,,,/09012016,28020,8466,21.24,8766,20.80,8873,16.30,9259,21.80,,,,,17918,5.360,17890,19.57,,/09012016,28080,,,8766,20.80,,,9259,21.80,10243,17.24,17906,17.63,,,,,,/09012016,28140,,,,,8873,16.24,9259,21.80,10243,17.24,17906,17.63,,,,,,/09012016,28200,8466,21.11,,,,,,,,,,,,,,,,/09012016,28260,8466,21.11,,,,,9259,21.80,10243,17.24,,,17918,5.360,17890,19.56,,/09012016,28320,8466,21.05,8766,20.80,8873,16.86,9259,21.80,10243,17.24,17906,17.65,17918,5.380,,,,/09012016,28380,,,,,8873,17.18,9259,21.80,10243,17.24,,,,,,,,/09012016,28440,8466,20.99,8766,20.74,8873,17.36,,,,,,,17918,5.380,17890,19.64,,/09012016,28500,8466,20.93,8766,20.74,8873,17.55,9259,21.74,,,17906,17.68,17918,5.360,17890,19.66,,/09012016,28560,8466,20.86,8766,20.74,8873,17.93,9259,21.74,10243,17.24,,,17918,5.380,,,,/09012016,28620,8466,20.80,,,,,,,10243,17.24,,,,,17890,19.67,,/09012016,28680,8466,20.80,8766,20.74,8873,18.49,,,10243,17.24,17906,17.69,17918,5.380,,,,/09012016,28740,8466,20.74,8766,20.74,,,,,,,17906,17.70,,,17890,19.66,,/09012016,28800,8466,20.68,,,,,9259,21.74,,,,,17918,5.380,,,,/09012016,28860,,,8766,20.68,8873,19.11,,,10243,17.30,17906,17.73,17918,5.380,,,,/09012016,28920,,,8766,20.68,8873,19.30,9259,21.74,,,,,,,17890,19.80,,/09012016,28980,8466,20.61,,,8873,19.49,,,10243,17.30,17906,17.74,,,,,,/09012016,29040,8466,20.55,8766,20.68,,,9259,21.74,,,,,,,,,,/09012016,29100,8466,20.55,8766,20.68,8873,19.80,9259,21.74,10243,17.30,17906,17.76,17918,5.420,17890,19.84,,/09012016,29160,,,8766,20.74,8873,19.99,9259,21.74,10243,17.30,,,17918,5.420,,,,/09012016,29220,,,8766,20.68,,,,,10243,17.30,,,,,,,,/09012016,29280,,,,,8873,20.18,9259,21.74,,,,,,,17890,19.90,,/09012016,29340,8466,20.43,8766,20.74,8873,20.49,,,10243,17.36,17906,17.78,17918,5.420,,,,/09012016,29400,,,8766,20.74,,,9259,21.74,,,17906,17.78,,,17890,20.01,,/09012016,29460,,,8766,20.68,8873,20.86,,,10243,17.36,,,,,,,,/09012016,29520,8466,20.30,,,8873,21.11,9259,21.74,,,17906,17.79,17918,5.450,17890,20.01,,/09012016,29580,,,8766,20.74,8873,21.30,,,,,,,,,,,,/09012016,29640,8466,20.24,,,8873,21.36,,,10243,17.36,,,17918,5.460,,,,/09012016,29700,,,,,8873,21.43,,,10243,17.36,,,,,,,,/09012016,29760,8466,20.30,8766,20.68,8873,21.43,9259,21.61,10243,17.43,,,17918,5.480,17890,20.16,,/09012016,29820,8466,20.24,,,,,,,,,,,,,17890,20.17,,/09012016,29880,,,,,,,,,10243,17.43,,,,,,,,/09012016,29940,,,8766,20.68,8873,21.36,,,10243,17.43,,,,,17890,20.18,,/09012016,30000,8466,20.24,,,8873,21.30,9259,21.55,10243,17.49,,,17918,5.500,,,,/09012016,30060,,,,,8873,21.30,9259,21.55,10243,17.49,17906,17.83,17918,5.520,,,,/09012016,30120,8466,20.18,8766,20.68,,,,,10243,17.49,,,,,,,,/09012016,30180,8466,20.18,,,8873,21.30,,,10243,17.49,17906,17.82,17918,5.530,,,,/09012016,30240,8466,20.18,,,,,9259,21.49,10243,17.55,,,17918,5.540,,,,/09012016,30300,8466,20.18,,,8873,21.30,9259,21.49,,,17906,17.81,,,,,,/09012016,30360,,,8766,20.80,8873,21.24,9259,21.49,10243,17.55,17906,17.81,,,,,,/09012016,30420,,,,,8873,21.24,,,10243,17.55,,,,,17890,20.37,,/09012016,30480,8466,20.36,,,,,,,10243,17.55,17906,17.83,17918,5.580,,,,/09012016,30540,,,8766,20.86,8873,21.24,9259,21.43,,,,,,,,,,/09012016,30600,,,,,,,,,10243,17.61,17906,17.83,17918,5.580,,,,/09012016,30660,,,,,8873,21.24,9259,21.43,10243,17.61,17906,17.83,,,,,,/09012016,30720,8466,20.86,8766,20.93,8873,21.24,9259,21.36,10243,17.61,,,,,,,,/09012016,30780,8466,20.93,8766,20.93,8873,21.24,,,,,,,,,,,,/09012016,30840,,,,,8873,21.24,,,,,,,,,17890,20.49,,/09012016,30900,,,8766,20.93,,,9259,21.36,10243,17.68,,,,,17890,20.55,,/09012016,30960,,,8766,20.93,8873,21.24,,,,,,,,,,,,/09012016,31020,8466,21.36,8766,20.99,8873,21.24,9259,21.30,10243,17.68,17906,17.87,17918,5.630,17890,20.60,,/09012016,31080,8466,21.43,8766,20.99,,,9259,21.36,10243,17.74,17906,17.88,17918,5.640,17890,20.62,,/09012016,31140,,,8766,20.99,8873,21.30,9259,21.30,10243,17.74,,,,,17890,20.60,,/09012016,31200,,,8766,21.05,8873,21.30,,,10243,17.74,,,,,,,,/09012016,31260,,,8766,21.05,,,9259,21.30,,,17906,17.90,,,17890,20.65,,/09012016,31320,8466,21.68,8766,21.11,8873,21.30,9259,21.30,10243,17.80,,,,,,,,/09012016,31380,,,,,,,,,10243,17.80,,,17918,5.680,17890,20.72,,/09012016,31440,,,,,8873,21.36,,,10243,17.80,17906,17.92,17918,5.690,17890,20.74,,/09012016,31500,8466,21.93,8766,21.11,8873,21.36,9259,21.24,10243,17.80,,,,,,,,/09012016,31560,8466,21.93,8766,21.18,8873,21.36,,,10243,17.80,17906,17.92,,,17890,20.73,,/09012016,31620,8466,21.99,8766,21.18,8873,21.36,9259,21.24,10243,17.80,17906,17.94,,,,,,/09012016,31680,8466,22.05,8766,21.18,,,,,10243,17.86,,,17918,5.700,,,,/09012016,31740,,,,,,,9259,21.24,10243,17.86,,,17918,5.710,,,,/09012016,31800,,,8766,21.24,,,,,10243,17.86,,,17918,5.740,,,,/09012016,31860,8466,22.24,8766,21.24,,,9259,21.18,10243,17.86,,,,,17890,20.86,,/09012016,31920,8466,22.30,,,8873,21.49,,,,,,,17918,5.740,,,,/09012016,31980,8466,22.36,8766,21.30,8873,21.55,,,,,,,,,17890,20.86,,/09012016,32040,,,,,,,9259,21.18,10243,17.93,17906,17.99,17918,5.740,17890,20.89,,/09012016,32100,,,8766,21.36,,,9259,21.11,10243,17.93,,,17918,5.760,,,,/09012016,32160,8466,22.49,8766,21.36,,,9259,21.11,10243,17.93,,,,,,,,/09012016,32220,8466,22.55,8766,21.36,,,,,10243,17.99,17906,18.00,,,,,,/09012016,32280,8466,22.55,8766,21.43,,,9259,21.05,10243,17.99,,,17918,5.770,,,,/09012016,32340,8466,22.61,8766,21.43,8873,21.68,,,10243,17.99,17906,18.02,,,17890,20.93,,/09012016,32400,,,,,,,9259,21.05,10243,17.99,17906,18.04,,,,,,/09012016,32460,,,,,,,9259,20.99,,,17906,18.05,17918,5.800,,,,/09012016,32520,8466,22.74,8766,21.49,8873,21.74,,,10243,17.99,17906,18.05,,,17890,21.04,,/09012016,32580,,,,,,,,,10243,17.99,,,,,,,,/09012016,32640,8466,22.80,8766,21.49,8873,21.74,,,,,17906,18.06,,,17890,21.04,,/09012016,32700,8466,22.80,8766,21.55,8873,21.80,9259,20.93,10243,18.05,,,,,17890,21.04,,/09012016,32760,8466,22.86,,,8873,21.80,9259,20.93,10243,18.05,17906,18.08,17918,5.790,17890,21.06,,/09012016,32820,,,,,8873,21.80,9259,20.86,10243,18.05,,,17918,5.800,,,,/09012016,32880,8466,22.93,,,,,,,10243,18.05,,,,,17890,21.14,,/09012016,32940,8466,22.99,8766,21.61,8873,21.86,9259,20.86,10243,18.05,17906,18.12,17918,5.800,,,,/09012016,33000,8466,22.99,,,8873,21.86,,,10243,18.05,,,17918,5.820,,,,/09012016,33060,8466,23.05,,,8873,21.86,,,10243,18.11,,,,,17890,21.12,,/09012016,33120,8466,23.05,8766,21.68,,,9259,20.80,10243,18.11,,,17918,5.820,,,,/09012016,33180,8466,23.11,,,,,9259,20.80,10243,18.11,,,,,,,,/09012016,33240,,,8766,21.68,,,,,10243,18.11,,,,,17890,21.17,,/09012016,33300,,,8766,21.68,,,9259,20.74,10243,18.11,17906,18.16,,,,,,/09012016,33360,8466,23.18,,,,,,,,,17906,18.17,17918,5.860,17890,21.22,,/09012016,33420,8466,23.24,,,,,9259,20.74,10243,18.11,,,,,17890,21.22,,/09012016,33480,8466,23.18,,,,,9259,20.68,10243,18.18,17906,18.18,,,17890,21.21,,/09012016,33540,,,,,,,,,,,17906,18.20,,,17890,21.22,,/09012016,33600,8466,23.30,8766,21.80,8873,22.05,9259,20.68,10243,18.18,,,17918,5.880,,,,/09012016,33660,8466,23.30,8766,21.80,8873,22.05,9259,20.68,10243,18.18,,,17918,5.880,,,,/09012016,33720,8466,23.30,8766,21.80,,,,,,,,,,,,,,/09012016,33780,,,8766,21.86,8873,22.11,,,10243,18.18,,,,,17890,21.31,,/09012016,33840,,,,,,,9259,20.61,,,,,17918,5.900,17890,21.28,,/09012016,33900,,,8766,21.86,8873,22.18,,,10243,18.18,,,17918,5.900,17890,21.28,,/09012016,33960,8466,23.43,,,8873,22.18,,,10243,18.18,,,,,,,,/09012016,34020,,,8766,21.86,,,9259,20.61,10243,18.18,,,17918,5.930,17890,21.30,,/09012016,34080,,,,,8873,22.24,9259,20.61,10243,18.18,,,,,,,,/09012016,34140,8466,23.24,8766,21.93,8873,22.24,,,10243,18.18,,,17918,5.940,17890,21.36,,/09012016,34200,,,,,,,9259,20.61,,,17906,18.30,17918,5.950,,,,/09012016,34260,8466,23.24,8766,21.93,,,,,10243,18.18,,,,,17890,21.35,,/09012016,34320,8466,23.30,8766,21.99,8873,22.30,,,,,,,,,,,,/09012016,34380,,,,,,,9259,20.55,,,17906,18.31,,,,,,/09012016,34440,8466,23.24,,,8873,22.36,,,10243,18.18,,,17918,5.960,,,,/09012016,34500,,,8766,21.99,8873,22.36,,,10243,18.18,,,,,17890,21.30,,/09012016,34560,8466,23.18,8766,22.05,,,,,,,,,17918,5.970,17890,21.32,,/09012016,34620,8466,23.18,,,,,,,,,,,,,17890,21.36,,/09012016,34680,8466,23.24,8766,22.11,8873,22.43,,,10243,18.18,,,17918,5.980,,,,/09012016,34740,8466,23.30,,,8873,22.49,,,10243,18.18,17906,18.37,17918,5.990,17890,21.36,,/09012016,34800,8466,23.18,8766,22.05,,,9259,20.49,10243,18.18,,,,,17890,21.33,,/09012016,34860,,,,,8873,22.55,9259,20.49,10243,18.18,17906,18.40,,,17890,21.33,,/09012016,34920,,,,,8873,22.55,,,10243,18.18,,,17918,6.020,17890,21.36,,/09012016,34980,,,8766,22.05,8873,22.55,9259,20.49,10243,18.18,17906,18.42,,,,,,/09012016,35040,8466,23.24,8766,22.05,8873,22.61,9259,20.43,10243,18.18,,,17918,6.040,17890,21.39,,/09012016,35100,8466,23.18,8766,22.05,,,9259,20.43,10243,18.18,17906,18.44,17918,6.050,17890,21.37,,/09012016,35160,,,,,8873,22.68,,,10243,18.18,,,,,,,,/09012016,35220,8466,23.11,,,,,,,10243,18.18,,,17918,6.100,,,,/09012016,35280,8466,23.11,,,8873,22.68,9259,20.43,,,17906,18.46,,,17890,21.38,,/09012016,35340,8466,23.18,,,8873,22.68,,,10243,18.18,,,,,,,,/09012016,35400,,,8766,22.05,8873,22.68,9259,20.36,,,17906,18.49,17918,6.140,17890,21.43,,/09012016,35460,8466,23.18,,,8873,22.74,9259,20.36,10243,18.24,17906,18.50,,,17890,21.42,,/09012016,35520,8466,23.11,8766,22.05,8873,22.74,9259,20.36,10243,18.24,17906,18.50,17918,6.160,,,,/09012016,35580,,,,,,,9259,20.36,10243,18.24,,,,,,,,/09012016,35640,8466,23.11,8766,22.05,8873,22.74,9259,20.36,,,,,17918,6.180,,,,/09012016,35700,8466,23.11,,,8873,22.80,9259,20.30,10243,18.18,17906,18.54,,,,,,/09012016,35760,,,,,8873,22.80,9259,20.30,10243,18.24,,,17918,6.200,,,,/09012016,35820,8466,23.24,8766,21.99,,,,,10243,18.24,17906,18.55,17918,6.200,,,,/09012016,35880,8466,23.30,,,,,,,10243,18.18,,,,,,,,/09012016,35940,8466,23.36,8766,21.99,8873,22.80,,,10243,18.18,17906,18.58,17918,6.240,17890,21.48,,/09012016,36000,8466,23.43,8766,22.05,8873,22.74,,,,,,,,,,,,/09012016,36060,,,8766,22.05,,,9259,20.30,10243,18.18,17906,18.59,17918,6.270,,,,/09012016,36120,,,8766,22.05,8873,22.74,,,,,,,,,17890,21.49,,/09012016,36180,8466,23.49,,,,,,,10243,18.18,,,,,,,,/09012016,36240,8466,23.55,8766,21.99,,,9259,20.30,,,,,17918,6.310,,,,/09012016,36300,8466,23.49,8766,21.99,,,,,10243,18.24,,,,,,,,/09012016,36360,,,8766,21.99,,,,,,,17906,18.65,17918,6.340,17890,21.47,,/09012016,36420,8466,23.43,,,,,9259,20.24,,,,,,,,,,/09012016,36480,8466,23.43,8766,22.05,8873,22.80,9259,20.24,,,17906,18.67,17918,6.340,17890,21.43,,/09012016,36540,,,8766,21.99,8873,22.80,9259,20.24,,,,,,,,,,/09012016,36600,8466,23.49,,,8873,22.86,,,10243,18.18,17906,18.67,,,17890,21.43,,/09012016,36660,,,8766,21.99,8873,22.86,,,10243,18.18,,,17918,6.400,,,,/09012016,36720,8466,23.36,8766,22.05,8873,22.86,,,,,17906,18.68,17918,6.420,,,,/09012016,36780,8466,23.30,,,,,9259,20.24,10243,18.18,17906,18.70,,,17890,21.47,,/09012016,36840,8466,23.30,8766,22.05,8873,22.86,9259,20.24,10243,18.18,17906,18.70,17918,6.430,,,,/09012016,36900,8466,23.36,,,8873,22.86,9259,20.18,10243,18.18,,,,,17890,21.46,,/09012016,36960,,,8766,22.11,8873,22.80,9259,20.18,,,,,17918,6.460,,,,/09012016,37020,8466,23.30,8766,22.05,8873,22.80,,,10243,18.18,17906,18.71,17918,6.470,,,,/09012016,37080,8466,23.24,,,8873,22.74,,,,,,,17918,6.480,,,,/09012016,37140,,,8766,22.11,8873,22.74,9259,20.18,10243,18.24,,,,,17890,21.50,,/09012016,37200,,,8766,22.11,8873,22.74,9259,20.18,10243,18.18,,,,,,,,/09012016,37260,8466,23.24,8766,22.18,,,9259,20.18,10243,18.18,17906,18.76,,,,,,/09012016,37320,8466,23.24,,,8873,22.74,9259,20.18,10243,18.18,17906,18.76,17918,6.540,17890,21.45,,/09012016,37380,,,8766,22.18,,,,,10243,18.18,17906,18.76,17918,6.560,,,,/09012016,37440,8466,23.11,,,8873,22.74,,,10243,18.18,,,,,,,,/09012016,37500,8466,23.11,8766,22.18,8873,22.74,,,,,17906,18.79,17918,6.570,17890,21.51,,/09012016,37560,,,,,8873,22.80,9259,20.18,,,17906,18.78,17918,6.580,17890,21.51,,/09012016,37620,8466,23.18,8766,22.18,8873,22.80,,,10243,18.18,,,17918,6.620,,,,/09012016,37680,,,8766,22.11,8873,22.80,,,10243,18.18,17906,18.80,17918,6.620,17890,21.49,,/09012016,37740,8466,23.24,8766,22.11,8873,22.80,9259,20.11,,,17906,18.81,17918,6.620,,,,/09012016,37800,,,8766,22.18,8873,22.80,9259,20.11,,,17906,18.82,,,17890,21.51,,/09012016,37860,,,,,,,9259,20.11,,,,,17918,6.640,,,,/09012016,37920,8466,23.30,8766,22.11,8873,22.80,,,10243,18.18,17906,18.83,17918,6.680,17890,21.53,,/09012016,37980,,,,,8873,22.80,9259,20.11,10243,18.24,17906,18.84,,,,,,/09012016,38040,8466,23.36,,,,,,,10243,18.18,17906,18.86,,,,,,/09012016,38100,8466,23.36,,,8873,22.80,9259,20.11,10243,18.18,,,,,,,,/09012016,38160,8466,23.30,8766,22.18,8873,22.86,9259,20.05,10243,18.18,17906,18.86,17918,6.700,17890,21.51,,/09012016,38220,8466,23.24,8766,22.18,8873,22.86,9259,20.11,10243,18.18,,,17918,6.720,17890,21.56,,/09012016,38280,8466,23.24,8766,22.18,,,9259,20.05,10243,18.24,17906,18.88,,,,,,/09012016,38340,,,8766,22.18,,,9259,20.05,10243,18.24,,,17918,6.740,17890,21.56,,/09012016,38400,8466,23.30,,,8873,22.93,9259,20.05,,,17906,18.88,17918,6.740,,,,/09012016,38460,,,8766,22.24,8873,22.93,9259,20.05,10243,18.18,17906,18.92,17918,6.760,17890,21.53,,/09012016,38520,8466,23.24,8766,22.24,8873,22.93,9259,20.05,10243,18.24,,,,,,,,/09012016,38580,,,8766,22.24,,,,,10243,18.24,,,,,,,,/09012016,38640,8466,23.18,8766,22.30,8873,22.86,9259,20.05,10243,18.24,17906,18.92,17918,6.790,17890,21.56,,/09012016,38700,8466,23.24,,,8873,22.86,9259,20.05,10243,18.24,,,17918,6.800,,,,/09012016,38760,8466,23.30,8766,22.30,8873,22.86,9259,20.05,10243,18.24,17906,18.93,17918,6.820,17890,21.58,,/09012016,38820,8466,23.30,8766,22.30,8873,22.93,,,10243,18.24,17906,18.94,17918,6.840,,,,/09012016,38880,8466,23.24,,,,,,,10243,18.30,17906,18.95,,,17890,21.54,,/09012016,38940,8466,23.24,,,8873,22.86,,,,,,,17918,6.840,,,,/09012016,39000,8466,23.24,8766,22.30,,,9259,19.99,10243,18.30,17906,18.96,,,,,,/09012016,39060,8466,23.30,8766,22.36,8873,22.86,9259,20.05,10243,18.30,,,,,,,,/09012016,39120,8466,23.36,8766,22.36,,,,,,,17906,18.98,17918,6.900,17890,21.52,,/09012016,39240,8466,23.30,,,8873,22.93,9259,19.99,10243,18.43,,,17918,6.920,,,,/09012016,39300,8466,23.24,,,,,9259,19.99,10243,18.43,17906,19.00,,,17890,21.54,,/09012016,39360,8466,23.30,8766,22.36,8873,22.86,9259,19.99,,,17906,18.99,,,,,,/09012016,39420,8466,23.30,8766,22.36,,,9259,19.99,10243,18.49,17906,19.00,17918,6.960,17890,21.52,,/09012016,39480,,,,,8873,22.93,,,10243,18.49,,,17918,6.960,17890,21.56,,/09012016,39540,8466,23.36,8766,22.36,8873,22.93,,,10243,18.55,17906,19.02,,,,,,/09012016,39600,,,8766,22.36,8873,22.93,9259,19.99,10243,18.55,,,17918,6.990,,,,/09012016,39660,8466,23.24,8766,22.36,8873,22.86,9259,19.99,10243,18.61,,,17918,7.000,,,,/09012016,39720,8466,23.24,8766,22.36,,,9259,19.99,,,17906,19.03,,,,,,/09012016,39780,,,8766,22.36,8873,22.80,9259,19.99,10243,18.61,17906,19.05,,,17890,21.55,,/09012016,39840,8466,23.36,8766,22.36,8873,22.86,9259,19.99,10243,18.61,,,,,,,,/09012016,39900,8466,23.36,8766,22.36,8873,22.86,9259,19.99,,,17906,19.04,17918,7.060,17890,21.56,,/09012016,39960,8466,23.30,8766,22.30,8873,22.86,,,,,17906,19.06,,,,,,/09012016,40020,8466,23.30,8766,22.30,8873,22.80,9259,19.99,10243,18.68,17906,19.07,17918,7.100,17890,21.60,,/09012016,40080,8466,23.30,8766,22.36,,,,,10243,18.68,,,,,17890,21.60,,/09012016,40140,8466,23.30,,,8873,22.80,,,10243,18.68,17906,19.09,17918,7.140,,,,/09012016,40200,8466,23.36,8766,22.36,8873,22.80,9259,19.99,10243,18.68,,,17918,7.140,17890,21.54,,/09012016,40260,8466,23.36,8766,22.30,8873,22.80,9259,19.99,10243,18.68,17906,19.09,17918,7.160,,,,/09012016,40320,8466,23.36,8766,22.30,8873,22.80,9259,19.99,10243,18.74,,,17918,7.170,17890,21.54,,/09012016,40380,,,8766,22.30,,,9259,19.99,10243,18.74,17906,19.11,,,,,,/09012016,40440,,,8766,22.30,,,9259,19.99,10243,18.74,,,17918,7.190,17890,21.60,,/09012016,40500,,,8766,22.30,8873,22.68,9259,19.93,,,17906,19.12,17918,7.210,17890,21.60,,/09012016,40560,8466,23.43,8766,22.30,8873,22.74,,,10243,18.74,,,17918,7.220,17890,21.58,,/09012016,40620,,,,,8873,22.74,9259,19.99,10243,18.74,17906,19.14,17918,7.250,,,,/09012016,40680,8466,23.36,8766,22.30,8873,22.74,9259,19.99,10243,18.74,17906,19.15,,,17890,21.58,,/09012016,40740,8466,23.30,,,8873,22.74,9259,19.93,10243,18.74,,,17918,7.240,17890,21.58,,/09012016,40800,8466,23.30,8766,22.30,8873,22.80,,,10243,18.74,,,,,,,,/09012016,40860,8466,23.30,,,8873,22.74,9259,19.93,10243,18.74,,,,,17890,21.62,,/09012016,40920,8466,23.36,,,8873,22.80,9259,19.99,10243,18.74,,,17918,7.280,17890,21.65,,/09012016,40980,8466,23.36,8766,22.30,,,,,10243,18.74,17906,19.17,17918,7.310,17890,21.64,,/09012016,41040,8466,23.30,8766,22.24,,,9259,19.93,10243,18.74,,,,,,,,/09012016,41100,,,,,8873,22.80,9259,19.93,,,17906,19.17,17918,7.330,17890,21.60,,/09012016,41160,8466,23.24,8766,22.30,,,,,10243,18.74,,,17918,7.340,,,,/09012016,41220,,,8766,22.30,8873,22.80,9259,19.93,,,17906,19.20,,,17890,21.64,,/09012016,41280,8466,23.36,8766,22.30,8873,22.80,9259,19.93,10243,18.80,,,17918,7.360,,,,/09012016,41340,8466,23.36,8766,22.24,8873,22.80,9259,19.93,10243,18.80,17906,19.21,,,17890,21.68,,/09012016,41400,8466,23.30,8766,22.24,,,,,10243,18.80,17906,19.22,17918,7.400,,,,/09012016,41460,8466,23.30,,,8873,22.86,,,,,17906,19.22,17918,7.400,17890,21.66,,/09012016,41520,8466,23.30,8766,22.30,8873,22.86,9259,19.93,10243,18.80,,,17918,7.430,,,,/09012016,41580,,,,,,,,,10243,18.80,17906,19.24,,,17890,21.65,,/09012016,41640,,,8766,22.30,8873,22.93,9259,19.93,10243,18.80,,,17918,7.440,17890,21.68,,/09012016,41700,8466,23.43,8766,22.24,8873,22.93,9259,19.93,10243,18.86,17906,19.25,17918,7.440,,,,/09012016,41760,8466,23.36,8766,22.24,,,9259,19.93,10243,18.86,17906,19.26,17918,7.440,17890,21.72,,/09012016,41820,8466,23.30,8766,22.24,8873,22.93,9259,19.93,10243,18.86,,,17918,7.480,17890,21.72,,/09012016,41880,8466,23.36,,,8873,22.93,9259,19.93,10243,18.86,17906,19.27,,,,,,/09012016,41940,8466,23.43,,,8873,22.86,9259,19.93,,,,,17918,7.480,17890,21.70,,/09012016,42000,8466,23.49,8766,22.30,8873,22.93,9259,19.93,10243,18.86,17906,19.29,17918,7.500,17890,21.70,,/09012016,42060,8466,23.55,8766,22.30,,,9259,19.93,,,,,,,,,,/09012016,42120,8466,23.43,8766,22.30,8873,22.93,9259,19.93,10243,18.93,17906,19.30,17918,7.520,17890,21.78,,/09012016,42180,,,8766,22.30,8873,22.93,,,10243,18.93,,,17918,7.540,,,,/09012016,42240,8466,23.49,8766,22.30,8873,22.93,9259,19.93,10243,18.93,17906,19.30,17918,7.530,17890,21.76,,/09012016,42300,,,8766,22.30,8873,22.86,9259,19.93,10243,18.99,17906,19.32,,,17890,21.76,,/09012016,42360,8466,23.55,8766,22.30,,,9259,19.93,10243,18.99,,,17918,7.560,,,,/09012016,42420,8466,23.55,8766,22.30,,,9259,19.93,,,17906,19.34,17918,7.560,17890,21.79,,/09012016,42480,8466,23.49,8766,22.30,8873,22.86,,,10243,18.99,17906,19.34,,,17890,21.83,,/09012016,42540,8466,23.43,,,8873,22.93,9259,19.93,,,17906,19.35,17918,7.580,,,,/09012016,42600,8466,23.49,8766,22.30,8873,22.86,,,10243,18.99,,,,,17890,21.83,,/09012016,42660,,,8766,22.30,8873,22.86,9259,19.86,,,17906,19.36,17918,7.600,17890,21.81,,/09012016,42720,8466,23.55,8766,22.30,8873,22.80,9259,19.86,,,,,17918,7.620,17890,21.79,,/09012016,42780,8466,23.55,8766,22.30,8873,22.80,9259,19.86,10243,18.99,17906,19.36,17918,7.620,,,,/09012016,42840,8466,23.49,8766,22.24,8873,22.86,9259,19.86,,,17906,19.39,,,17890,21.80,,/09012016,42900,8466,23.43,8766,22.24,8873,22.80,,,10243,18.99,,,,,17890,21.80,,/09012016,42960,8466,23.43,8766,22.24,8873,22.80,9259,19.86,10243,18.99,17906,19.39,17918,7.640,17890,21.84,,/09012016,43020,8466,23.49,,,8873,22.80,,,10243,18.99,17906,19.38,,,17890,21.87,,/09012016,43080,8466,23.49,8766,22.24,,,9259,19.86,10243,18.99,17906,19.41,17918,7.670,,,,/09012016,43140,,,8766,22.24,8873,22.80,9259,19.86,10243,18.99,,,,,17890,21.87,,/09012016,43200,,,8766,22.24,,,9259,19.86,10243,18.99,17906,19.40,17918,7.690,,,,/09012016,43260,8466,23.43,8766,22.24,,,9259,19.86,10243,18.99,17906,19.42,17918,7.700,17890,21.86,,/09012016,43320,8466,23.43,8766,22.24,8873,22.80,,,,,,,,,,,,/09012016,43380,,,,,8873,22.80,,,,,17906,19.43,,,17890,21.90,,/09012016,43440,8466,23.43,8766,22.24,8873,22.80,,,10243,18.99,,,17918,7.740,,,,/09012016,43500,,,,,8873,22.86,,,10243,18.93,17906,19.43,,,,,,/09012016,43560,8466,23.43,8766,22.18,8873,22.86,,,10243,18.93,17906,19.44,,,17890,21.92,,/09012016,43620,8466,23.36,8766,22.18,8873,22.86,9259,19.86,,,,,17918,7.760,17890,21.92,,/09012016,43680,8466,23.36,8766,22.24,8873,22.86,,,10243,18.93,17906,19.44,17918,7.780,,,,/09012016,43740,8466,23.43,8766,22.18,8873,22.86,,,10243,18.93,17906,19.45,17918,7.790,,,,/09012016,43800,8466,23.43,8766,22.18,8873,22.86,9259,19.80,10243,18.93,17906,19.46,,,17890,21.96,,/09012016,43860,8466,23.43,8766,22.18,8873,22.86,9259,19.80,10243,18.93,,,17918,7.800,,,,/09012016,43920,,,8766,22.18,8873,22.93,,,10243,18.93,17906,19.48,17918,7.840,17890,21.96,,/09012016,43980,8466,23.36,,,8873,22.93,9259,19.86,10243,18.93,,,17918,7.830,,,,/09012016,44040,8466,23.36,8766,22.18,8873,22.93,9259,19.86,10243,18.86,17906,19.48,17918,7.840,,,,/09012016,44100,8466,23.43,,,8873,22.93,9259,19.86,10243,18.93,,,17918,7.840,,,,/09012016,44160,8466,23.43,8766,22.18,8873,22.93,9259,19.80,10243,18.93,17906,19.47,17918,7.860,17890,21.98,,/09012016,44220,8466,23.43,8766,22.18,,,,,10243,18.93,,,,,17890,22.00,,/09012016,44280,,,8766,22.18,8873,22.99,9259,19.80,10243,18.93,17906,19.50,17918,7.880,17890,22.00,,/09012016,44340,,,,,8873,23.05,9259,19.80,,,,,,,,,,/09012016,44400,8466,23.43,8766,22.18,8873,23.05,9259,19.80,,,17906,19.51,17918,7.900,17890,21.98,,/09012016,44460,8466,23.49,8766,22.18,8873,23.05,9259,19.80,10243,18.86,17906,19.52,,,,,,/09012016,44520,8466,23.55,8766,22.18,8873,22.99,9259,19.80,10243,18.86,,,17918,7.910,,,,/09012016,44580,8466,23.49,8766,22.18,8873,22.99,9259,19.80,10243,18.93,17906,19.52,17918,7.940,17890,22.00,,/09012016,44640,8466,23.49,8766,22.18,8873,22.93,9259,19.80,10243,18.86,17906,19.53,,,,,,/09012016,44700,8466,23.30,8766,22.11,8873,22.93,,,10243,18.86,17906,19.54,17918,7.930,17890,22.03,,/09012016,44760,,,,,8873,22.86,9259,19.80,10243,18.86,,,17918,7.950,17890,22.02,,/09012016,44820,8466,23.24,8766,22.11,,,9259,19.74,10243,18.86,17906,19.54,17918,7.950,17890,22.01,,/09012016,44880,8466,23.11,8766,22.11,8873,22.80,,,10243,18.86,17906,19.54,,,17890,21.98,,/09012016,44940,8466,23.11,8766,22.11,8873,22.74,9259,19.80,,,17906,19.55,17918,7.980,17890,22.00,,/09012016,45000,8466,23.05,8766,22.05,,,9259,19.74,10243,18.86,17906,19.55,,,17890,22.02,,/09012016,45060,8466,23.05,,,8873,22.68,9259,19.80,10243,18.86,,,17918,7.980,,,,/09012016,45120,8466,23.11,8766,22.11,8873,22.68,9259,19.74,10243,18.86,17906,19.56,17918,7.990,17890,22.04,,/09012016,45180,8466,23.11,8766,22.05,8873,22.68,,,,,,,,,17890,22.02,,/09012016,45240,8466,23.18,8766,22.05,8873,22.74,9259,19.74,10243,18.86,17906,19.56,17918,8.000,,,,/09012016,45300,8466,23.18,,,,,,,10243,18.86,,,,,17890,22.00,,/09012016,45360,8466,23.24,8766,22.11,8873,22.74,9259,19.74,10243,18.86,,,17918,8.020,17890,22.00,,/09012016,45420,,,8766,22.11,8873,22.74,,,10243,18.80,,,17918,8.030,17890,22.02,,/09012016,45480,8466,23.24,8766,22.11,8873,22.74,9259,19.74,10243,18.80,17906,19.56,,,,,,/09012016,45540,8466,23.30,8766,22.11,8873,22.74,9259,19.74,10243,18.86,,,17918,8.040,17890,22.04,,/09012016,45600,,,8766,22.11,8873,22.74,9259,19.74,10243,18.86,17906,19.57,17918,8.040,17890,22.03,,/09012016,45660,8466,23.36,,,8873,22.74,9259,19.74,10243,18.80,17906,19.58,,,,,,/09012016,45720,8466,23.36,,,8873,22.80,9259,19.74,10243,18.80,,,17918,8.060,17890,22.01,,/09012016,45780,8466,23.43,8766,22.18,8873,22.80,,,10243,18.80,17906,19.59,,,,,,/09012016,45840,8466,23.43,,,8873,22.80,9259,19.74,,,17906,19.58,17918,8.100,17890,22.04,,/09012016,45900,8466,23.43,8766,22.18,,,9259,19.74,10243,18.86,,,17918,8.110,,,,/09012016,45960,8466,23.36,8766,22.18,8873,22.80,9259,19.74,10243,18.80,17906,19.60,,,17890,22.05,,/09012016,46020,8466,23.30,8766,22.24,8873,22.86,9259,19.68,10243,18.86,17906,19.59,17918,8.120,,,,/09012016,46080,8466,23.36,8766,22.24,,,9259,19.74,10243,18.80,,,17918,8.140,17890,22.02,,/09012016,46140,8466,23.36,8766,22.24,8873,22.86,,,10243,18.80,17906,19.61,17918,8.140,17890,22.02,,/09012016,46200,8466,23.43,8766,22.30,8873,22.86,9259,19.68,10243,18.80,,,,,,,,/09012016,46260,8466,23.36,8766,22.24,8873,22.93,9259,19.74,10243,18.80,17906,19.62,17918,8.160,17890,22.04,,/09012016,46320,8466,23.30,,,8873,22.93,,,10243,18.80,,,,,17890,22.06,,/09012016,46380,8466,23.30,8766,22.30,8873,22.93,9259,19.74,10243,18.80,17906,19.62,17918,8.180,17890,22.03,,/09012016,46440,,,8766,22.30,8873,22.93,9259,19.68,10243,18.80,17906,19.63,17918,8.200,,,,/09012016,46500,8466,23.43,8766,22.36,8873,22.93,,,10243,18.80,17906,19.65,,,17890,22.01,,/09012016,46560,,,8766,22.30,8873,22.93,9259,19.68,10243,18.80,,,17918,8.210,17890,22.01,,/09012016,46620,8466,23.43,8766,22.30,,,9259,19.68,10243,18.80,17906,19.66,17918,8.220,17890,22.04,,/09012016,46680,8466,23.36,8766,22.30,8873,22.93,9259,19.68,,,17906,19.65,17918,8.230,17890,22.03,,/09012016,46740,8466,23.36,8766,22.30,8873,22.93,9259,19.68,10243,18.80,17906,19.66,,,,,,/09012016,46800,8466,23.36,8766,22.30,8873,22.93,9259,19.68,10243,18.80,,,17918,8.260,17890,22.03,,/09012016,46860,8466,23.43,8766,22.36,8873,22.93,9259,19.68,10243,18.80,17906,19.67,17918,8.260,17890,22.01,,/09012016,46920,8466,23.49,,,8873,22.86,9259,19.68,,,17906,19.68,,,17890,22.02,,/09012016,46980,8466,23.49,8766,22.30,8873,22.86,9259,19.68,,,17906,19.69,17918,8.280,,,,/09012016,47040,8466,23.49,8766,22.30,8873,22.86,9259,19.68,10243,18.80,17906,19.70,,,17890,22.02,,/09012016,47100,8466,23.30,8766,22.30,8873,22.80,9259,19.68,10243,18.80,,,17918,8.300,17890,22.02,,/09012016,47160,,,8766,22.30,8873,22.74,,,10243,18.80,,,,,,,,/09012016,47220,8466,23.18,8766,22.30,,,9259,19.68,10243,18.80,,,17918,8.330,17890,22.00,,/09012016,47280,8466,23.11,,,8873,22.74,9259,19.68,10243,18.80,17906,19.71,,,17890,21.98,,/09012016,47340,8466,23.11,8766,22.24,8873,22.68,9259,19.68,10243,18.80,,,17918,8.380,,,,/09012016,47400,8466,23.11,8766,22.24,8873,22.68,,,10243,18.80,17906,19.70,,,17890,22.01,,/09012016,47460,8466,23.11,8766,22.24,8873,22.68,9259,19.61,10243,18.80,17906,19.72,17918,8.380,17890,21.99,,/09012016,47520,8466,23.18,8766,22.24,8873,22.68,9259,19.68,10243,18.80,,,17918,8.390,17890,21.98,,/09012016,47580,8466,23.24,8766,22.24,8873,22.68,9259,19.61,10243,18.74,17906,19.72,17918,8.410,,,,/09012016,47640,8466,23.24,8766,22.24,8873,22.74,9259,19.61,10243,18.80,17906,19.73,,,17890,21.97,,/09012016,47700,8466,23.30,8766,22.30,8873,22.74,9259,19.61,10243,18.80,,,17918,8.430,,,,/09012016,47760,8466,23.36,,,8873,22.74,,,10243,18.80,17906,19.72,17918,8.450,17890,22.00,,/09012016,47820,8466,23.36,8766,22.30,8873,22.74,9259,19.61,10243,18.80,,,,,,,,/09012016,47880,8466,23.43,,,8873,22.74,9259,19.61,10243,18.80,17906,19.73,17918,8.470,17890,21.99,,/09012016,47940,8466,23.43,8766,22.30,8873,22.74,9259,19.61,10243,18.80,17906,19.72,17918,8.500,,,,/09012016,48000,8466,23.49,8766,22.36,8873,22.80,9259,19.61,10243,18.80,17906,19.74,,,17890,21.96,,/09012016,48060,8466,23.43,8766,22.30,8873,22.80,9259,19.61,10243,18.80,,,17918,8.530,,,,/09012016,48120,8466,23.43,8766,22.36,8873,22.80,9259,19.61,10243,18.80,17906,19.74,17918,8.540,17890,22.00,,/09012016,48180,8466,23.36,8766,22.36,8873,22.80,,,,,,,17918,8.540,,,,/09012016,48240,8466,23.36,,,8873,22.86,,,10243,18.80,,,,,17890,21.98,,/09012016,48300,8466,23.43,8766,22.36,8873,22.86,9259,19.61,,,17906,19.76,17918,8.540,17890,21.96,,/09012016,48360,8466,23.49,8766,22.43,8873,22.86,9259,19.61,10243,18.80,,,17918,8.590,,,,/09012016,48420,8466,23.49,8766,22.43,8873,22.86,9259,19.61,10243,18.80,,,,,17890,21.97,,/09012016,48480,8466,23.43,,,8873,22.86,9259,19.61,10243,18.80,17906,19.78,17918,8.620,,,,/09012016,48540,8466,23.43,8766,22.49,8873,22.86,9259,19.61,10243,18.80,17906,19.79,,,17890,21.97,,/09012016,48600,8466,23.43,,,,,9259,19.61,10243,18.80,,,17918,8.640,17890,21.96,,/09012016,48660,8466,23.55,8766,22.49,8873,22.86,9259,19.61,10243,18.86,17906,19.80,,,,,,/09012016,48720,,,8766,22.49,8873,22.86,,,,,,,17918,8.640,17890,21.97,,/09012016,48780,8466,23.55,,,8873,22.86,9259,19.61,,,17906,19.80,17918,8.680,,,,/09012016,48840,8466,23.55,8766,22.49,,,9259,19.61,10243,18.80,17906,19.82,,,17890,21.98,,/09012016,48900,8466,23.49,8766,22.49,8873,22.86,9259,19.61,10243,18.86,,,17918,8.690,,,,/09012016,48960,,,8766,22.49,8873,22.80,9259,19.61,10243,18.80,17906,19.82,,,17890,21.98,,/09012016,49020,8466,23.30,8766,22.43,,,9259,19.61,10243,18.80,17906,19.82,17918,8.740,17890,21.96,,/09012016,49080,,,8766,22.43,8873,22.74,9259,19.61,,,17906,19.83,,,17890,21.96,,/09012016,49140,8466,23.18,8766,22.43,8873,22.74,,,10243,18.86,17906,19.84,17918,8.750,,,,/09012016,49200,8466,23.18,8766,22.43,8873,22.74,9259,19.61,10243,18.86,,,,,17890,21.99,,/09012016,49260,,,8766,22.36,8873,22.74,,,10243,18.86,17906,19.84,17918,8.780,,,,/09012016,49320,8466,23.11,8766,22.43,8873,22.74,9259,19.61,10243,18.86,17906,19.85,17918,8.820,17890,21.96,,/09012016,49380,8466,23.24,8766,22.43,8873,22.74,9259,19.61,10243,18.86,,,17918,8.820,,,,/09012016,49440,8466,23.24,8766,22.43,8873,22.74,9259,19.61,10243,18.86,17906,19.85,,,17890,21.95,,/09012016,49500,8466,23.24,,,,,9259,19.55,10243,18.86,17906,19.85,17918,8.820,17890,21.90,,/09012016,49560,8466,23.24,8766,22.43,8873,22.80,9259,19.55,10243,18.86,,,,,17890,21.90,,/09012016,49620,8466,23.18,8766,22.49,,,9259,19.55,,,17906,19.85,17918,8.830,,,,/09012016,49680,8466,23.24,,,8873,22.86,9259,19.55,10243,18.86,,,,,17890,21.92,,/09012016,49740,8466,23.30,8766,22.49,8873,22.86,,,10243,18.80,17906,19.87,17918,8.840,17890,21.94,,/09012016,49800,8466,23.36,8766,22.49,,,9259,19.55,10243,18.86,,,17918,8.860,,,,/09012016,49860,8466,23.30,8766,22.49,8873,22.93,9259,19.61,10243,18.86,17906,19.87,,,17890,21.94,,/09012016,49920,,,8766,22.55,8873,22.93,9259,19.61,10243,18.86,17906,19.88,17918,8.860,,,,/09012016,49980,8466,23.24,,,,,9259,19.61,10243,18.80,,,17918,8.880,17890,21.92,,/09012016,50040,8466,23.30,8766,22.55,8873,22.93,,,10243,18.86,,,,,17890,21.92,,/09012016,50100,,,8766,22.61,,,9259,19.61,10243,18.86,17906,19.90,17918,8.860,17890,21.95,,/09012016,50160,8466,23.49,8766,22.55,8873,22.93,9259,19.61,10243,18.86,,,17918,8.880,,,,/09012016,50220,8466,23.49,8766,22.55,8873,22.93,9259,19.55,10243,18.86,17906,19.88,,,17890,21.93,,/09012016,50280,,,8766,22.55,8873,22.93,9259,19.55,,,17906,19.90,,,,,,/09012016,50340,8466,23.43,8766,22.61,8873,22.93,,,10243,18.80,17906,19.91,17918,8.900,17890,21.90,,/09012016,50400,,,8766,22.61,,,9259,19.55,10243,18.86,,,,,17890,21.92,,/09012016,50460,8466,23.49,8766,22.61,8873,22.86,9259,19.61,10243,18.86,17906,19.92,17918,8.920,,,,/09012016,50520,,,8766,22.61,8873,22.93,9259,19.55,10243,18.86,17906,19.92,,,17890,21.94,,/09012016,50580,8466,23.55,8766,22.61,8873,22.93,9259,19.55,10243,18.86,17906,19.90,17918,8.920,,,,/09012016,50640,,,8766,22.61,8873,22.93,9259,19.55,10243,18.86,17906,19.91,17918,8.940,17890,21.92,,/09012016,50700,8466,23.49,8766,22.55,8873,22.93,9259,19.55,10243,18.86,,,17918,8.950,,,,/09012016,50760,8466,23.49,8766,22.61,8873,22.93,9259,19.55,10243,18.86,17906,19.93,,,17890,21.92,,/09012016,50820,8466,23.55,8766,22.61,8873,22.93,9259,19.55,10243,18.86,17906,19.92,17918,8.960,17890,21.94,,/09012016,50880,,,8766,22.61,8873,22.93,9259,19.55,10243,18.86,17906,19.94,17918,8.980,,,,/09012016,50940,,,8766,22.61,8873,22.93,9259,19.55,10243,18.86,,,,,17890,21.93,,/09012016,51000,8466,23.55,,,8873,22.86,9259,19.55,,,17906,19.94,17918,8.990,,,,/09012016,51060,8466,23.49,8766,22.61,8873,22.86,9259,19.55,,,17906,19.96,,,17890,21.90,,/09012016,51120,8466,23.55,,,8873,22.86,9259,19.55,10243,18.86,,,17918,8.980,17890,21.93,,/09012016,51180,,,8766,22.61,8873,22.86,,,10243,18.86,17906,19.96,17918,9.000,,,,/09012016,51240,8466,23.61,8766,22.61,8873,22.86,9259,19.55,10243,18.86,17906,19.97,,,17890,21.93,,/09012016,51300,8466,23.61,8766,22.61,8873,22.86,9259,19.55,10243,18.86,,,,,17890,21.92,,/09012016,51360,8466,23.55,8766,22.61,8873,22.86,9259,19.55,,,17906,19.98,,,,,,/09012016,51420,8466,23.55,8766,22.61,8873,22.86,9259,19.55,10243,18.86,17906,19.98,17918,9.040,17890,21.89,,/09012016,51480,8466,23.55,8766,22.61,,,9259,19.55,10243,18.80,17906,19.98,17918,9.060,17890,21.90,,/09012016,51540,,,8766,22.61,8873,22.86,9259,19.55,10243,18.86,,,,,17890,21.87,,/09012016,51600,8466,23.61,,,8873,22.86,9259,19.55,10243,18.86,17906,19.98,17918,9.070,17890,21.86,,/09012016,51660,,,8766,22.61,8873,22.86,,,10243,18.86,,,,,,,,/09012016,51720,8466,23.55,8766,22.61,8873,22.86,9259,19.55,10243,18.86,17906,20.00,17918,9.080,17890,21.91,,/09012016,51720,8466,23.55,8766,22.61,8873,22.86,9259,19.55,10243,18.86,17906,20.00,17918,9.080,17890,21.91,,/09012016,51780,8466,23.55,8766,22.61,8873,22.86,9259,19.55,10243,18.86,,,17918,9.090,,,,/09012016,51840,,,8766,22.61,8873,22.80,9259,19.55,10243,18.86,17906,20.02,17918,9.100,17890,21.91,,/09012016,51900,8466,23.61,8766,22.61,8873,22.80,,,10243,18.86,,,,,,,,/09012016,51960,8466,23.61,8766,22.61,8873,22.80,9259,19.55,10243,18.86,17906,20.00,17918,9.120,17890,21.89,,/09012016,52020,8466,23.61,,,8873,22.80,,,,,,,,,17890,21.89,,/09012016,52080,8466,23.55,8766,22.55,,,,,10243,18.86,17906,20.02,17918,9.120,,,,/09012016,52140,8466,23.55,8766,22.55,8873,22.80,9259,19.55,10243,18.86,17906,20.02,17918,9.130,17890,21.91,,/09012016,52200,8466,23.55,,,8873,22.80,9259,19.55,,,,,17918,9.140,17890,21.90,,/09012016,52260,8466,23.61,8766,22.61,8873,22.74,9259,19.55,10243,18.86,17906,20.04,,,,,,/09012016,52320,8466,23.68,8766,22.61,8873,22.80,9259,19.55,10243,18.86,,,17918,9.160,17890,21.88,,/09012016,52380,,,8766,22.55,8873,22.80,9259,19.55,10243,18.86,17906,20.03,17918,9.150,17890,21.88,,/09012016,52440,8466,23.61,8766,22.55,8873,22.80,9259,19.55,10243,18.86,17906,20.04,17918,9.160,,,,/09012016,52500,8466,23.55,8766,22.55,8873,22.80,9259,19.55,10243,18.86,,,17918,9.160,17890,21.90,,/09012016,52560,8466,23.61,8766,22.55,8873,22.74,9259,19.55,10243,18.86,17906,20.04,,,17890,21.90,,/09012016,52620,8466,23.61,8766,22.55,8873,22.74,9259,19.55,10243,18.86,,,17918,9.180,17890,21.89,,/09012016,52680,8466,23.68,8766,22.55,8873,22.74,9259,19.55,10243,18.86,17906,20.03,17918,9.180,,,,/09012016,52740,8466,23.61,8766,22.55,8873,22.74,9259,19.55,,,,,17918,9.180,17890,21.87,,/09012016,52800,8466,23.55,8766,22.55,8873,22.74,9259,19.55,,,17906,20.05,17918,9.180,,,,/09012016,52860,8466,23.55,,,8873,22.80,9259,19.55,10243,18.86,17906,20.04,,,17890,21.90,,/09012016,52920,8466,23.61,8766,22.55,8873,22.80,,,10243,18.86,17906,20.06,17918,9.200,,,,/09012016,52980,8466,23.61,8766,22.55,8873,22.80,9259,19.55,10243,18.86,,,17918,9.190,17890,21.88,,/09012016,53040,8466,23.61,,,8873,22.80,,,10243,18.86,17906,20.06,17918,9.200,17890,21.88,,/09012016,53100,,,8766,22.55,8873,22.86,9259,19.55,10243,18.86,,,17918,9.200,,,,/09012016,53160,8466,23.55,,,,,9259,19.55,10243,18.86,17906,20.07,,,17890,21.90,,/09012016,53220,,,8766,22.55,8873,22.86,,,10243,18.86,17906,20.08,17918,9.210,,,,/09012016,53280,8466,23.55,8766,22.55,8873,22.86,9259,19.55,10243,18.86,,,17918,9.210,17890,21.89,,/09012016,53340,8466,23.55,8766,22.55,8873,22.86,9259,19.49,10243,18.86,17906,20.06,17918,9.230,,,,/09012016,53400,8466,23.61,,,8873,22.86,,,10243,18.86,,,,,17890,21.87,,/09012016,53460,8466,23.55,8766,22.55,8873,22.93,9259,19.55,,,,,17918,9.240,17890,21.84,,/09012016,53520,8466,23.55,8766,22.55,8873,22.93,9259,19.49,10243,18.86,17906,20.07,17918,9.230,,,,/09012016,53580,8466,23.55,8766,22.55,8873,22.93,,,10243,18.86,17906,20.06,17918,9.260,17890,21.81,,/09012016,53640,8466,23.61,,,8873,22.93,9259,19.55,10243,18.86,,,17918,9.260,17890,21.83,,/09012016,53700,8466,23.61,8766,22.55,8873,22.93,9259,19.49,10243,18.86,17906,20.07,,,,,,/09012016,53760,8466,23.68,8766,22.55,8873,22.93,9259,19.49,10243,18.86,,,17918,9.270,17890,21.85,,/09012016,53820,8466,23.61,8766,22.55,,,9259,19.49,10243,18.86,17906,20.08,,,,,,/09012016,53880,8466,23.61,8766,22.55,8873,22.86,9259,19.49,10243,18.86,17906,20.06,17918,9.280,17890,21.83,,/09012016,53940,8466,23.61,8766,22.49,8873,22.86,9259,19.49,,,17906,20.08,,,17890,21.82,,/09012016,54000,8466,23.61,8766,22.55,8873,22.86,9259,19.49,10243,18.86,17906,20.08,17918,9.290,,,,/09012016,54060,8466,23.74,,,8873,22.86,9259,19.49,10243,18.86,,,,,17890,21.84,,/09012016,54120,,,8766,22.55,8873,22.80,9259,19.49,,,,,17918,9.290,17890,21.84,,/09012016,54180,8466,23.68,8766,22.55,,,,,10243,18.86,17906,20.08,17918,9.300,,,,/09012016,54240,8466,23.68,,,8873,22.80,9259,19.49,10243,18.86,17906,20.09,17918,9.310,17890,21.82,,/09012016,54300,8466,23.55,,,8873,22.74,,,10243,18.86,17906,20.09,,,17890,21.81,,/09012016,54360,,,8766,22.49,8873,22.68,9259,19.49,10243,18.86,,,17918,9.320,17890,21.78,,/09012016,54420,,,8766,22.43,8873,22.68,9259,19.49,10243,18.86,17906,20.08,,,,,,/09012016,54480,8466,23.43,8766,22.43,8873,22.68,9259,19.49,10243,18.86,17906,20.08,17918,9.340,17890,21.76,,/09012016,54540,8466,23.36,8766,22.43,8873,22.68,9259,19.49,10243,18.86,17906,20.08,17918,9.360,17890,21.76,,/09012016,54600,8466,23.30,8766,22.43,,,9259,19.49,10243,18.86,,,17918,9.380,17890,21.78,,/09012016,54660,8466,23.24,,,8873,22.61,9259,19.49,10243,18.86,17906,20.09,17918,9.370,17890,21.80,,/09012016,54720,8466,23.24,8766,22.43,8873,22.61,9259,19.49,10243,18.86,17906,20.09,,,,,,/09012016,54780,8466,23.18,8766,22.49,8873,22.61,9259,19.49,,,,,17918,9.380,17890,21.80,,/09012016,54840,8466,23.18,8766,22.49,8873,22.55,,,10243,18.86,17906,20.09,17918,9.400,,,,/09012016,54900,8466,23.11,8766,22.49,8873,22.55,9259,19.49,10243,18.86,,,17918,9.410,17890,21.78,,/09012016,54960,8466,23.11,8766,22.49,8873,22.49,9259,19.49,,,17906,20.10,17918,9.410,,,,/09012016,55020,8466,23.05,8766,22.55,,,,,10243,18.86,17906,20.10,17918,9.420,17890,21.74,,/09012016,55080,8466,23.05,8766,22.55,8873,22.49,9259,19.49,10243,18.93,,,,,17890,21.72,,/09012016,55140,8466,23.05,8766,22.61,8873,22.43,9259,19.49,10243,18.93,,,,,,,,/09012016,55200,8466,22.99,8766,22.61,8873,22.43,9259,19.49,10243,18.86,17906,20.10,,,17890,21.76,,/09012016,55260,8466,22.93,8766,22.61,8873,22.43,9259,19.49,,,,,,,17890,21.79,,/09012016,55320,8466,22.93,8766,22.61,8873,22.43,9259,19.43,10243,18.93,17906,20.12,17918,9.440,,,,/09012016,55380,8466,22.86,8766,22.61,8873,22.43,9259,19.49,10243,18.93,17906,20.12,17918,9.460,17890,21.77,,/09012016,55440,,,8766,22.55,8873,22.36,,,10243,18.93,,,17918,9.470,,,,/09012016,55500,8466,22.80,8766,22.55,8873,22.36,9259,19.49,10243,18.93,,,,,,,,/09012016,55560,8466,22.80,,,8873,22.36,9259,19.49,10243,18.93,,,17918,9.480,,,,/09012016,55620,8466,22.74,8766,22.55,8873,22.30,9259,19.43,,,17906,20.12,,,,,,/09012016,55680,,,8766,22.55,,,9259,19.49,10243,18.93,,,,,17890,21.70,,/09012016,55740,8466,22.74,8766,22.55,8873,22.30,,,10243,18.93,17906,20.14,17918,9.500,,,,/09012016,55800,,,8766,22.55,8873,22.24,9259,19.49,10243,18.93,,,,,17890,21.68,,/09012016,55860,8466,22.68,8766,22.55,8873,22.24,,,10243,18.93,17906,20.14,,,17890,21.65,,/09012016,55920,,,,,8873,22.24,9259,19.49,,,,,,,,,,/09012016,55980,8466,22.68,8766,22.55,8873,22.24,,,10243,18.93,,,,,17890,21.66,,/09012016,56040,8466,22.68,8766,22.55,,,9259,19.43,10243,18.99,17906,20.14,,,,,,/09012016,56100,,,,,8873,22.24,9259,19.49,10243,18.99,17906,20.14,17918,9.530,17890,21.70,,/09012016,56160,,,8766,22.61,8873,22.18,9259,19.49,10243,18.99,,,17918,9.550,17890,21.69,,/09012016,56220,,,8766,22.68,,,9259,19.43,10243,19.05,17906,20.16,,,17890,21.69,,/09012016,56280,8466,22.55,8766,22.68,8873,22.18,,,,,17906,20.14,,,,,,/09012016,56340,8466,22.55,,,8873,22.18,9259,19.43,10243,19.05,17906,20.15,,,17890,21.69,,/09012016,56400,,,8766,22.68,,,9259,19.43,,,,,,,17890,21.67,,/09012016,56460,8466,22.49,,,8873,22.11,,,10243,19.05,17906,20.15,17918,9.560,,,,/09012016,56520,,,,,8873,22.11,9259,19.43,,,,,,,17890,21.64,,/09012016,56580,8466,22.49,,,,,9259,19.43,,,,,17918,9.570,,,,/09012016,56640,8466,22.43,8766,22.61,,,,,10243,19.05,,,17918,9.580,17890,21.62,,/09012016,56700,8466,22.43,,,8873,22.05,9259,19.43,,,,,,,,,,/09012016,56760,,,8766,22.61,8873,22.05,9259,19.43,,,17906,20.17,17918,9.580,17890,21.61,,/09012016,56820,,,8766,22.61,8873,22.05,,,,,,,17918,9.580,17890,21.58,,/09012016,56880,,,8766,22.61,,,9259,19.43,10243,19.11,,,17918,9.590,,,,/09012016,56940,8466,22.36,,,8873,22.05,,,,,17906,20.17,,,17890,21.58,,/09012016,57000,8466,22.36,,,8873,22.05,9259,19.43,10243,19.18,,,17918,9.590,,,,/09012016,57060,8466,22.36,8766,22.61,8873,21.99,,,,,17906,20.18,,,17890,21.64,,/09012016,57120,8466,22.30,8766,22.61,,,9259,19.43,10243,19.18,,,,,17890,21.66,,/09012016,57180,,,8766,22.68,8873,21.99,9259,19.43,,,,,17918,9.620,,,,/09012016,57240,,,8766,22.68,,,9259,19.43,10243,19.18,17906,20.17,,,17890,21.63,,/09012016,57300,,,8766,22.68,,,9259,19.49,,,,,17918,9.620,,,,/09012016,57360,8466,22.30,,,8873,21.99,,,10243,19.24,,,,,17890,21.61,,/09012016,57420,8466,22.30,,,8873,21.99,9259,19.43,,,17906,20.18,17918,9.630,,,,/09012016,57480,8466,22.30,8766,22.74,,,9259,19.43,,,,,17918,9.640,17890,21.60,,/09012016,57540,,,8766,22.74,8873,21.93,9259,19.43,,,17906,20.19,,,,,,/09012016,57600,,,8766,22.74,8873,21.93,,,,,,,,,17890,21.63,,/09012016,57660,,,8766,22.68,,,,,10243,19.24,,,,,,,,/09012016,57720,8466,22.18,8766,22.68,,,,,,,,,17918,9.660,,,,/09012016,57780,8466,22.18,,,,,9259,19.43,10243,19.30,,,,,17890,21.68,,/09012016,57840,,,8766,22.68,8873,21.86,,,,,17906,20.20,17918,9.650,,,,/09012016,57900,8466,22.18,8766,22.68,,,9259,19.43,10243,19.30,17906,20.18,,,,,,/09012016,57960,8466,22.18,,,,,,,,,,,,,17890,21.65,,/09012016,58020,,,,,8873,21.80,9259,19.43,,,17906,20.18,,,17890,21.64,,/09012016,58080,8466,22.11,8766,22.68,,,,,,,,,17918,9.640,17890,21.62,,/09012016,58140,8466,22.11,,,,,9259,19.43,,,17906,20.20,,,,,,/09012016,58200,,,8766,22.74,,,9259,19.43,10243,19.30,17906,20.18,,,,,,/09012016,58260,8466,22.11,8766,22.74,8873,21.80,,,,,17906,20.18,,,,,,/09012016,58320,,,,,8873,21.80,9259,19.43,,,,,,,,,,/09012016,58380,8466,22.11,8766,22.80,8873,21.80,9259,19.43,10243,19.36,17906,20.19,,,,,,/09012016,58440,8466,22.11,8766,22.80,,,9259,19.43,10243,19.36,17906,20.20,17918,9.650,17890,21.61,,/09012016,58500,8466,22.05,8766,22.86,8873,21.80,,,10243,19.36,,,,,17890,21.63,,/09012016,58560,8466,22.05,8766,22.86,,,9259,19.43,10243,19.36,17906,20.20,,,17890,21.64,,/09012016,58620,8466,22.05,8766,22.86,8873,21.80,9259,19.43,,,,,17918,9.650,,,,/09012016,58680,8466,22.05,,,8873,21.74,9259,19.43,,,17906,20.21,17918,9.640,17890,21.64,,/09012016,58740,,,8766,22.80,8873,21.74,9259,19.43,10243,19.43,17906,20.21,,,17890,21.63,,/09012016,58800,8466,22.05,8766,22.80,8873,21.74,,,,,,,17918,9.650,17890,21.61,,/09012016,58860,,,,,8873,21.74,9259,19.43,10243,19.43,17906,20.20,17918,9.650,,,,/09012016,58920,8466,21.99,8766,22.80,,,,,10243,19.43,,,17918,9.650,17890,21.60,,/09012016,58980,,,,,8873,21.74,9259,19.43,,,17906,20.21,,,,,,/09012016,59040,,,8766,22.80,,,9259,19.43,10243,19.43,17906,20.21,17918,9.660,,,,/09012016,59100,,,,,8873,21.68,9259,19.43,10243,19.43,,,17918,9.640,17890,21.66,,/09012016,59160,8466,21.93,8766,22.74,,,,,10243,19.43,17906,20.20,17918,9.640,17890,21.68,,/09012016,59220,8466,21.93,8766,22.74,,,9259,19.43,10243,19.49,,,17918,9.660,,,,/09012016,59280,8466,21.93,,,8873,21.61,,,10243,19.49,17906,20.21,,,17890,21.68,,/09012016,59340,8466,21.86,8766,22.74,8873,21.61,,,,,,,17918,9.650,,,,/09012016,59400,8466,21.86,8766,22.68,8873,21.61,9259,19.43,10243,19.49,,,,,17890,21.65,,/09012016,59460,8466,21.86,,,8873,21.55,,,10243,19.49,17906,20.21,17918,9.660,,,,/09012016,59520,8466,21.86,8766,22.74,8873,21.61,9259,19.43,,,17906,20.21,17918,9.640,17890,21.63,,/09012016,59580,8466,21.86,8766,22.74,8873,21.55,9259,19.43,10243,19.49,,,,,,,,/09012016,59640,,,8766,22.74,,,9259,19.43,10243,19.49,17906,20.21,17918,9.640,,,,/09012016,59700,8466,21.86,8766,22.74,8873,21.55,,,10243,19.49,,,,,,,,/09012016,59760,8466,21.80,,,,,9259,19.43,10243,19.49,17906,20.20,17918,9.620,17890,21.58,,/09012016,59820,8466,21.80,8766,22.80,8873,21.55,9259,19.43,10243,19.49,,,,,,,,/09012016,59880,8466,21.80,8766,22.80,8873,21.55,9259,19.43,10243,19.49,17906,20.21,17918,9.620,17890,21.61,,/09012016,59940,8466,21.80,,,8873,21.55,,,,,17906,20.22,17918,9.620,17890,21.63,,/09012016,60000,,,8766,22.80,8873,21.55,9259,19.43,10243,19.49,17906,20.22,17918,9.610,,,,/09012016,60060,8466,21.80,8766,22.86,8873,21.49,9259,19.36,,,17906,20.22,,,17890,21.65,,/09012016,60120,8466,21.80,,,8873,21.49,9259,19.36,10243,19.49,,,17918,9.600,17890,21.63,,/09012016,60180,,,8766,22.80,8873,21.49,,,,,17906,20.22,17918,9.590,,,,/09012016,60240,8466,21.74,,,8873,21.49,,,10243,19.49,17906,20.23,17918,9.590,17890,21.60,,/09012016,60300,8466,21.74,,,8873,21.49,9259,19.36,10243,19.49,17906,20.23,,,,,,/09012016,60360,8466,21.74,,,8873,21.49,,,10243,19.49,17906,20.22,17918,9.600,17890,21.58,,/09012016,60420,8466,21.74,8766,22.74,,,9259,19.36,10243,19.49,17906,20.23,,,,,,/09012016,60480,8466,21.74,8766,22.74,8873,21.43,9259,19.36,10243,19.49,17906,20.24,17918,9.580,17890,21.62,,/09012016,60540,,,8766,22.74,8873,21.49,9259,19.36,10243,19.49,,,,,,,,/09012016,60600,8466,21.68,8766,22.74,8873,21.43,9259,19.36,10243,19.55,17906,20.23,17918,9.580,17890,21.66,,/09012016,60660,8466,21.68,8766,22.74,8873,21.43,,,10243,19.49,17906,20.23,17918,9.560,17890,21.66,,/09012016,60720,,,8766,22.74,8873,21.43,9259,19.36,10243,19.49,,,,,,,,/09012016,60780,8466,21.68,8766,22.74,,,9259,19.36,10243,19.49,,,,,,,,/09012016,60840,8466,21.68,8766,22.74,8873,21.43,9259,19.36,,,17906,20.23,,,,,,/09012016,60900,8466,21.68,,,8873,21.43,9259,19.36,10243,19.49,17906,20.22,17918,9.520,,,,/09012016,60960,8466,21.68,8766,22.80,8873,21.43,,,10243,19.49,,,,,17890,21.60,,/09012016,61020,8466,21.68,8766,22.80,,,9259,19.36,10243,19.49,,,17918,9.500,17890,21.57,,/09012016,61080,,,,,,,,,10243,19.49,,,,,,,,/09012016,61140,8466,21.61,8766,22.80,8873,21.36,,,10243,19.49,,,17918,9.510,17890,21.54,,/09012016,61200,8466,21.68,8766,22.80,8873,21.36,,,10243,19.49,17906,20.25,17918,9.500,17890,21.54,,/09012016,61260,8466,21.68,8766,22.74,8873,21.36,,,,,,,,,17890,21.59,,/09012016,61320,8466,21.61,,,8873,21.36,9259,19.36,10243,19.49,17906,20.22,,,,,,/09012016,61380,8466,21.61,8766,22.74,8873,21.36,9259,19.36,10243,19.49,,,17918,9.480,17890,21.62,,/09012016,61440,,,,,8873,21.36,,,10243,19.49,17906,20.23,,,,,,/09012016,61500,8466,21.61,8766,22.68,8873,21.36,9259,19.36,10243,19.49,,,17918,9.470,17890,21.60,,/09012016,61560,8466,21.61,8766,22.68,8873,21.30,9259,19.36,10243,19.49,17906,20.24,17918,9.460,,,,/09012016,61620,,,,,,,9259,19.36,10243,19.49,17906,20.24,17918,9.440,17890,21.57,,/09012016,61680,8466,21.61,8766,22.68,,,,,,,17906,20.23,,,,,,/09012016,61740,8466,21.61,8766,22.68,8873,21.30,9259,19.36,10243,19.49,,,17918,9.440,,,,/09012016,61800,8466,21.55,,,8873,21.30,,,10243,19.49,,,17918,9.430,,,,/09012016,61860,8466,21.55,8766,22.74,8873,21.30,9259,19.36,10243,19.49,17906,20.23,17918,9.420,,,,/09012016,61920,8466,21.55,,,8873,21.30,9259,19.36,10243,19.49,17906,20.24,17918,9.420,,,,/09012016,61980,8466,21.55,8766,22.80,8873,21.30,9259,19.36,,,,,17918,9.410,,,,/09012016,62040,8466,21.55,,,8873,21.30,,,,,17906,20.23,17918,9.380,,,,/09012016,62100,,,,,,,,,10243,19.49,17906,20.24,,,17890,21.57,,/09012016,62160,8466,21.55,,,8873,21.30,,,10243,19.49,17906,20.24,17918,9.390,17890,21.57,,/09012016,62220,8466,21.55,8766,22.74,8873,21.30,9259,19.36,10243,19.49,,,,,,,,/09012016,62280,,,8766,22.74,8873,21.30,,,10243,19.49,17906,20.24,,,,,,/09012016,62340,8466,21.55,8766,22.74,,,9259,19.36,10243,19.49,17906,20.23,17918,9.360,17890,21.54,,/09012016,62400,8466,21.55,8766,22.68,8873,21.30,9259,19.36,10243,19.49,17906,20.23,,,,,,/09012016,62460,,,8766,22.68,8873,21.24,,,10243,19.43,,,,,17890,21.52,,/09012016,62520,,,,,,,9259,19.30,,,17906,20.24,17918,9.350,,,,/09012016,62580,8466,21.49,,,8873,21.24,9259,19.36,,,,,,,17890,21.49,,/09012016,62640,8466,21.49,8766,22.68,8873,21.24,9259,19.30,10243,19.43,17906,20.24,,,17890,21.53,,/09012016,62700,,,,,8873,21.24,,,10243,19.43,,,,,,,,/09012016,62760,8466,21.49,8766,22.68,8873,21.24,9259,19.30,10243,19.43,,,17918,9.320,,,,/09012016,62820,8466,21.43,8766,22.68,,,9259,19.30,10243,19.43,,,,,17890,21.57,,/09012016,62880,8466,21.49,8766,22.68,8873,21.24,9259,19.30,10243,19.43,17906,20.22,17918,9.290,,,,/09012016,62940,8466,21.49,8766,22.68,,,,,,,17906,20.23,,,,,,/09012016,63000,8466,21.49,8766,22.68,8873,21.18,9259,19.30,10243,19.43,17906,20.24,17918,9.300,17890,21.54,,/09012016,63060,8466,21.43,8766,22.74,8873,21.24,9259,19.30,10243,19.43,17906,20.24,17918,9.280,17890,21.52,,/09012016,63120,8466,21.49,8766,22.74,8873,21.24,9259,19.30,10243,19.43,,,,,17890,21.51,,/09012016,63180,8466,21.49,,,8873,21.24,9259,19.30,,,,,17918,9.260,,,,/09012016,63240,8466,21.49,8766,22.74,,,,,10243,19.43,17906,20.22,17918,9.250,17890,21.47,,/09012016,63300,8466,21.43,8766,22.74,8873,21.18,9259,19.30,,,17906,20.24,17918,9.240,,,,/09012016,63360,8466,21.43,8766,22.74,8873,21.24,9259,19.30,,,,,17918,9.250,17890,21.46,,/09012016,63420,,,8766,22.68,8873,21.24,9259,19.30,10243,19.36,17906,20.24,17918,9.220,,,,/09012016,63480,8466,21.43,8766,22.68,8873,21.24,9259,19.30,10243,19.36,,,17918,9.220,17890,21.45,,/09012016,63540,,,,,8873,21.18,,,10243,19.36,,,,,,,,/09012016,63600,8466,21.43,,,8873,21.18,9259,19.30,,,17906,20.25,17918,9.220,17890,21.51,,/09012016,63660,8466,21.43,8766,22.68,8873,21.18,9259,19.30,,,17906,20.23,17918,9.200,17890,21.52,,/09012016,63720,8466,21.43,8766,22.61,8873,21.18,,,10243,19.36,17906,20.24,,,,,,/09012016,63780,8466,21.43,8766,22.61,8873,21.18,9259,19.30,10243,19.36,,,17918,9.200,17890,21.51,,/09012016,63840,8466,21.43,,,,,9259,19.30,10243,19.36,17906,20.24,17918,9.180,17890,21.50,,/09012016,63900,8466,21.43,8766,22.61,,,,,10243,19.36,,,17918,9.180,,,,/09012016,63960,8466,21.43,8766,22.68,8873,21.18,9259,19.30,10243,19.36,,,17918,9.190,,,,/09012016,64020,8466,21.43,8766,22.61,,,9259,19.30,10243,19.36,,,17918,9.180,17890,21.46,,/09012016,64080,,,8766,22.68,8873,21.18,,,10243,19.30,17906,20.23,,,17890,21.44,,/09012016,64140,8466,21.43,8766,22.68,,,9259,19.30,10243,19.30,,,17918,9.160,17890,21.42,,/09012016,64200,8466,21.43,8766,22.68,8873,21.18,,,10243,19.30,17906,20.24,17918,9.140,,,,/09012016,64260,8466,21.43,8766,22.68,,,9259,19.30,10243,19.30,17906,20.23,,,17890,21.44,,/09012016,64320,8466,21.43,8766,22.74,8873,21.18,9259,19.30,10243,19.36,,,,,17890,21.48,,/09012016,64380,8466,21.43,,,8873,21.18,9259,19.30,10243,19.30,,,,,,,,/09012016,64440,8466,21.43,8766,22.74,,,,,10243,19.30,17906,20.23,17918,9.140,17890,21.49,,/09012016,64500,8466,21.43,8766,22.74,8873,21.18,9259,19.30,10243,19.30,,,,,,,,/09012016,64560,,,8766,22.74,8873,21.18,9259,19.30,,,17906,20.24,17918,9.140,,,,/09012016,64620,8466,21.43,8766,22.74,8873,21.18,,,10243,19.30,17906,20.23,,,,,,/09012016,64680,,,,,8873,21.11,9259,19.30,10243,19.30,,,17918,9.110,17890,21.52,,/09012016,64740,8466,21.43,8766,22.74,,,,,,,17906,20.24,,,,,,/09012016,64800,8466,21.43,8766,22.68,8873,21.11,9259,19.30,10243,19.30,,,,,17890,21.56,,/09012016,64860,8466,21.43,,,8873,21.11,9259,19.30,10243,19.30,17906,20.24,17918,9.100,,,,/09012016,64920,8466,21.43,8766,22.68,,,9259,19.30,10243,19.30,,,17918,9.100,17890,21.54,,/09012016,64980,,,8766,22.61,8873,21.11,9259,19.30,10243,19.30,17906,20.24,17918,9.090,17890,21.52,,/09012016,65040,8466,21.43,8766,22.61,,,,,10243,19.30,,,,,17890,21.51,,/09012016,65100,8466,21.43,8766,22.61,8873,21.11,9259,19.30,,,17906,20.22,17918,9.100,,,,/09012016,65160,8466,21.36,8766,22.61,8873,21.11,9259,19.30,,,,,17918,9.100,,,,/09012016,65220,8466,21.36,8766,22.61,8873,21.11,9259,19.30,10243,19.30,,,,,,,,/09012016,65280,8466,21.36,8766,22.61,,,9259,19.24,10243,19.30,17906,20.23,,,17890,21.52,,/09012016,65340,8466,21.36,8766,22.61,8873,21.11,9259,19.30,10243,19.30,,,17918,9.070,,,,/09012016,65400,8466,21.36,8766,22.61,8873,21.11,9259,19.30,10243,19.30,17906,20.23,17918,9.070,,,,/09012016,65460,8466,21.36,8766,22.61,8873,21.11,9259,19.30,10243,19.30,17906,20.23,,,17890,21.56,,/09012016,65520,,,8766,22.68,8873,21.11,,,10243,19.30,17906,20.24,,,,,,/09012016,65580,8466,21.36,8766,22.68,8873,21.11,9259,19.30,10243,19.30,,,17918,9.060,17890,21.54,,/09012016,65640,,,8766,22.68,,,9259,19.30,10243,19.30,17906,20.24,17918,9.040,17890,21.51,,/09012016,65700,8466,21.36,8766,22.74,8873,21.11,9259,19.30,10243,19.30,,,,,,,,/09012016,65760,8466,21.36,,,8873,21.11,9259,19.30,10243,19.30,17906,20.22,17918,9.040,17890,21.50,,/09012016,65820,8466,21.36,8766,22.74,8873,21.11,9259,19.30,,,17906,20.22,17918,9.030,17890,21.48,,/09012016,65880,8466,21.36,8766,22.74,8873,21.11,,,10243,19.24,,,17918,9.030,,,,/09012016,65940,8466,21.36,8766,22.74,,,9259,19.30,,,17906,20.23,,,,,,/09012016,66000,,,8766,22.68,,,9259,19.30,10243,19.24,17906,20.22,17918,9.020,17890,21.48,,/09012016,66060,8466,21.30,8766,22.68,8873,21.11,,,10243,19.24,17906,20.22,17918,9.010,,,,/09012016,66120,8466,21.36,8766,22.68,8873,21.11,9259,19.24,10243,19.24,,,,,17890,21.56,,/09012016,66180,,,8766,22.61,8873,21.11,9259,19.24,10243,19.24,17906,20.22,17918,9.000,17890,21.58,,/09012016,66240,8466,21.30,8766,22.61,8873,21.05,9259,19.30,10243,19.24,17906,20.22,17918,9.000,,,,/09012016,66300,8466,21.30,8766,22.61,8873,21.05,9259,19.24,10243,19.24,,,17918,8.980,17890,21.56,,/09012016,66360,8466,21.30,8766,22.61,,,9259,19.24,,,17906,20.22,,,17890,21.54,,/09012016,66420,8466,21.30,8766,22.61,8873,21.05,9259,19.30,,,,,17918,8.960,,,,/09012016,66480,8466,21.30,8766,22.61,,,,,10243,19.24,17906,20.23,,,17890,21.52,,/09012016,66540,8466,21.30,8766,22.61,8873,21.05,9259,19.24,,,17906,20.22,17918,8.960,,,,/09012016,66600,8466,21.30,,,8873,21.05,9259,19.24,10243,19.24,,,,,17890,21.54,,/09012016,66660,8466,21.30,,,8873,20.99,9259,19.24,10243,19.24,,,17918,8.950,,,,/09012016,66720,8466,21.30,8766,22.68,8873,21.05,,,10243,19.24,17906,20.22,,,,,,/09012016,66780,8466,21.30,8766,22.68,8873,21.05,9259,19.24,10243,19.24,,,17918,8.930,17890,21.60,,/09012016,66840,8466,21.30,8766,22.68,8873,20.99,9259,19.24,10243,19.24,17906,20.23,17918,8.920,,,,/09012016,66900,8466,21.30,8766,22.68,8873,21.05,9259,19.24,10243,19.24,17906,20.22,17918,8.910,17890,21.59,,/09012016,66960,8466,21.30,8766,22.74,8873,20.99,9259,19.24,10243,19.24,17906,20.22,,,,,,/09012016,67020,8466,21.30,8766,22.74,8873,21.05,9259,19.24,,,17906,20.23,17918,8.900,17890,21.57,,/09012016,67080,8466,21.24,8766,22.74,8873,20.99,9259,19.24,10243,19.18,,,,,,,,/09012016,67140,8466,21.24,8766,22.74,8873,20.99,9259,19.24,,,17906,20.22,17918,8.900,17890,21.58,,/09012016,67200,8466,21.30,,,,,,,10243,19.24,,,17918,8.900,17890,21.62,,/09012016,67260,,,8766,22.68,8873,20.99,9259,19.24,10243,19.18,17906,20.23,,,17890,21.64,,/09012016,67320,8466,21.24,8766,22.68,8873,20.99,9259,19.24,10243,19.18,,,17918,8.900,,,,/09012016,67380,8466,21.24,,,8873,20.99,9259,19.24,10243,19.18,17906,20.22,,,17890,21.64,,/09012016,67440,8466,21.24,8766,22.68,8873,20.99,9259,19.24,10243,19.18,17906,20.23,17918,8.900,,,,/09012016,67500,,,8766,22.61,8873,20.99,9259,19.24,10243,19.18,,,17918,8.880,17890,21.59,,/09012016,67560,,,8766,22.61,8873,20.93,,,10243,19.18,17906,20.24,17918,8.880,,,,/09012016,67620,8466,21.24,8766,22.61,,,9259,19.24,,,17906,20.24,,,17890,21.61,,/09012016,67680,8466,21.24,8766,22.61,8873,20.93,,,10243,19.18,17906,20.23,17918,8.880,,,,/09012016,67740,,,8766,22.61,8873,20.93,9259,19.24,10243,19.18,,,17918,8.860,17890,21.67,,/09012016,67800,8466,21.24,8766,22.61,8873,20.93,,,10243,19.18,17906,20.22,,,17890,21.68,,/09012016,67860,8466,21.24,8766,22.68,8873,20.93,9259,19.24,10243,19.18,17906,20.23,17918,8.860,,,,/09012016,67920,,,8766,22.68,8873,20.93,9259,19.24,10243,19.18,,,17918,8.860,17890,21.67,,/09012016,67980,,,8766,22.68,8873,20.93,,,10243,19.18,17906,20.23,,,17890,21.65,,/09012016,68040,,,8766,22.68,8873,20.93,9259,19.24,10243,19.18,17906,20.22,17918,8.860,,,,/09012016,68100,8466,21.24,8766,22.68,8873,20.93,9259,19.24,10243,19.11,17906,20.23,17918,8.860,17890,21.60,,/09012016,68160,,,,,8873,20.93,9259,19.24,10243,19.11,,,17918,8.850,,,,/09012016,68220,8466,21.24,,,8873,20.93,9259,19.24,10243,19.11,17906,20.23,,,17890,21.62,,/09012016,68280,8466,21.24,8766,22.68,8873,20.93,,,10243,19.11,,,17918,8.850,,,,/09012016,68340,,,8766,22.68,8873,20.93,9259,19.18,10243,19.11,,,17918,8.850,17890,21.68,,/09012016,68400,8466,21.18,8766,22.68,8873,20.93,9259,19.24,,,17906,20.22,,,17890,21.69,,/09012016,68460,8466,21.18,8766,22.68,8873,20.93,9259,19.24,10243,19.11,17906,20.22,17918,8.840,,,,/09012016,68520,8466,21.18,8766,22.61,8873,20.93,,,10243,19.11,,,17918,8.840,17890,21.68,,/09012016,68580,8466,21.18,8766,22.61,8873,20.93,9259,19.18,10243,19.11,17906,20.24,17918,8.840,17890,21.66,,/09012016,68580,8466,21.18,8766,22.61,8873,20.93,9259,19.18,10243,19.11,17906,20.24,17918,8.840,17890,21.66,,/09012016,68640,8466,21.18,8766,22.61,8873,20.93,,,10243,19.11,,,,,,,,/09012016,68700,8466,21.18,8766,22.61,8873,20.86,9259,19.24,10243,19.11,17906,20.24,17918,8.840,17890,21.64,,/09012016,68760,8466,21.18,8766,22.61,8873,20.86,9259,19.24,10243,19.11,17906,20.22,17918,8.820,17890,21.63,,/09012016,68820,,,8766,22.55,8873,20.86,9259,19.24,10243,19.11,17906,20.22,17918,8.810,17890,21.59,,/09012016,68880,8466,21.18,8766,22.61,8873,20.93,9259,19.18,10243,19.11,,,,,,,,/09012016,68940,8466,21.18,8766,22.55,8873,20.86,,,10243,19.11,17906,20.22,17918,8.820,,,,/09012016,69000,8466,21.18,8766,22.61,8873,20.86,9259,19.18,10243,19.11,,,17918,8.820,17890,21.56,,/09012016,69060,8466,21.18,8766,22.61,8873,20.86,9259,19.18,,,17906,20.23,17918,8.820,,,,/09012016,69120,,,8766,22.61,8873,20.86,9259,19.18,10243,19.11,,,,,17890,21.57,,/09012016,69180,8466,21.18,8766,22.61,8873,20.86,9259,19.18,10243,19.11,,,17918,8.800,17890,21.63,,/09012016,69240,8466,21.18,8766,22.61,8873,20.86,9259,19.18,,,17906,20.22,17918,8.800,,,,/09012016,69300,8466,21.18,8766,22.68,8873,20.93,9259,19.18,10243,19.11,,,,,,,,/09012016,69360,8466,21.18,8766,22.68,,,9259,19.18,10243,19.11,17906,20.24,17918,8.780,17890,21.64,,/09012016,69420,8466,21.18,8766,22.68,8873,20.93,9259,19.18,,,17906,20.23,17918,8.800,17890,21.64,,/09012016,69480,8466,21.18,8766,22.68,8873,20.93,9259,19.18,10243,19.11,,,,,,,,/09012016,69540,8466,21.18,,,8873,20.93,9259,19.18,10243,19.11,17906,20.23,17918,8.790,17890,21.61,,/09012016,69600,8466,21.18,8766,22.68,8873,20.93,9259,19.18,10243,19.11,17906,20.23,17918,8.780,17890,21.59,,/09012016,69660,8466,21.18,,,,,9259,19.18,10243,19.18,,,17918,8.780,,,,/09012016,69720,8466,21.18,8766,22.68,8873,20.93,9259,19.18,10243,19.18,17906,20.23,,,17890,21.57,,/09012016,69780,8466,21.18,8766,22.61,8873,20.93,9259,19.18,10243,19.18,17906,20.23,17918,8.780,17890,21.55,,/09012016,69840,8466,21.18,8766,22.61,,,9259,19.18,10243,19.18,17906,20.23,17918,8.780,17890,21.54,,/09012016,69900,8466,21.18,8766,22.55,8873,20.86,9259,19.18,10243,19.18,17906,20.24,17918,8.780,,,,/09012016,69960,8466,21.18,8766,22.55,8873,20.86,,,10243,19.18,17906,20.23,17918,8.790,17890,21.51,,/09012016,70020,8466,21.18,,,8873,20.86,9259,19.18,10243,19.18,,,,,17890,21.50,,/09012016,70080,8466,21.18,8766,22.55,8873,20.86,9259,19.18,10243,19.18,17906,20.22,17918,8.790,17890,21.49,,/09012016,70140,8466,21.18,8766,22.55,8873,20.86,9259,19.18,10243,19.11,17906,20.23,,,,,,/09012016,70200,8466,21.11,8766,22.55,,,9259,19.18,10243,19.18,,,,,,,,/09012016,70260,8466,21.18,8766,22.55,8873,20.86,9259,19.18,10243,19.18,17906,20.22,17918,8.780,17890,21.56,,/09012016,70320,,,8766,22.55,8873,20.86,9259,19.18,10243,19.18,,,,,17890,21.58,,/09012016,70380,8466,21.18,8766,22.55,8873,20.86,9259,19.18,10243,19.11,17906,20.22,17918,8.800,,,,/09012016,70440,,,8766,22.55,8873,20.86,,,,,,,17918,8.780,17890,21.60,,/09012016,70500,8466,21.18,8766,22.55,8873,20.86,9259,19.18,10243,19.11,17906,20.20,17918,8.780,17890,21.58,,/09012016,70560,8466,21.18,8766,22.55,8873,20.86,,,10243,19.11,17906,20.22,,,,,,/09012016,70620,,,8766,22.61,8873,20.86,9259,19.18,10243,19.11,,,17918,8.780,17890,21.64,,/09012016,70680,8466,21.11,8766,22.61,8873,20.86,9259,19.18,10243,19.11,17906,20.22,17918,8.780,,,,/09012016,70740,,,8766,22.61,,,9259,19.18,10243,19.11,,,17918,8.770,17890,21.66,,/09012016,70800,8466,21.18,8766,22.68,8873,20.86,,,10243,19.11,17906,20.22,,,17890,21.67,,/09012016,70860,8466,21.18,8766,22.61,,,9259,19.18,10243,19.11,,,17918,8.780,17890,21.65,,/09012016,70920,8466,21.18,8766,22.61,8873,20.86,9259,19.18,10243,19.11,17906,20.22,17918,8.790,,,,/09012016,70980,8466,21.18,8766,22.55,8873,20.86,9259,19.18,10243,19.11,17906,20.22,17918,8.780,17890,21.64,,/09012016,71040,8466,21.18,8766,22.55,8873,20.86,9259,19.18,10243,19.11,17906,20.22,,,,,,/09012016,71100,,,8766,22.55,8873,20.86,9259,19.18,10243,19.11,,,17918,8.800,17890,21.63,,/09012016,71160,8466,21.18,,,8873,20.86,9259,19.18,,,17906,20.22,,,,,,/09012016,71220,8466,21.18,8766,22.55,8873,20.86,9259,19.18,10243,19.11,17906,20.22,17918,8.790,17890,21.68,,/09012016,71280,8466,21.18,8766,22.55,8873,20.86,9259,19.18,10243,19.11,17906,20.22,17918,8.780,,,,/09012016,71340,8466,21.18,8766,22.49,8873,20.86,,,10243,19.11,,,,,17890,21.72,,/09012016,71400,8466,21.18,8766,22.55,8873,20.86,9259,19.18,10243,19.11,17906,20.21,17918,8.790,,,,/09012016,71460,8466,21.11,8766,22.55,8873,20.86,9259,19.18,10243,19.11,17906,20.21,,,17890,21.70,,/09012016,71520,8466,21.18,8766,22.55,8873,20.86,9259,19.18,10243,19.11,17906,20.22,,,,,,/09012016,71580,8466,21.18,8766,22.55,,,9259,19.18,10243,19.11,17906,20.22,17918,8.780,,,,/09012016,71640,8466,21.18,8766,22.55,8873,20.86,9259,19.18,10243,19.11,,,17918,8.800,17890,21.65,,/09012016,71700,8466,21.11,,,8873,20.86,9259,19.18,10243,19.11,17906,20.21,,,,,,/09012016,71760,8466,21.18,8766,22.55,,,9259,19.18,10243,19.11,17906,20.20,17918,8.780,17890,21.66,,/09012016,71820,8466,21.18,8766,22.61,8873,20.86,9259,19.18,10243,19.11,17906,20.21,17918,8.780,17890,21.70,,/09012016,71880,8466,21.11,8766,22.61,8873,20.86,9259,19.18,10243,19.11,17906,20.22,17918,8.780,,,,/09012016,71940,8466,21.18,8766,22.61,8873,20.86,9259,19.18,10243,19.11,17906,20.22,,,,,,/09012016,72000,8466,21.18,8766,22.61,8873,20.86,9259,19.18,10243,19.11,17906,20.20,17918,8.780,17890,21.75,,/09012016,72060,8466,21.18,8766,22.61,8873,20.86,9259,19.18,10243,19.11,,,17918,8.780,17890,21.74,,/09012016,72120,8466,21.11,8766,22.61,8873,20.86,9259,19.18,10243,19.11,17906,20.21,17918,8.780,,,,/09012016,72180,8466,21.11,8766,22.61,8873,20.86,,,10243,19.11,17906,20.20,17918,8.790,17890,21.78,,/09012016,72240,8466,21.18,8766,22.55,8873,20.86,9259,19.18,10243,19.11,,,,,17890,21.78,,/09012016,72300,8466,21.18,8766,22.55,,,9259,19.18,10243,19.11,17906,20.22,17918,8.770,,,,/09012016,72360,,,8766,22.55,8873,20.86,9259,19.18,,,17906,20.22,,,17890,21.82,,/09012016,72420,8466,21.11,8766,22.55,,,9259,19.18,10243,19.05,17906,20.20,17918,8.790,17890,21.80,,/09012016,72480,8466,21.18,8766,22.49,8873,20.80,9259,19.18,10243,19.11,17906,20.20,17918,8.780,,,,/09012016,72540,8466,21.11,8766,22.55,8873,20.80,9259,19.18,10243,19.11,,,,,17890,21.76,,/09012016,72600,,,,,8873,20.80,9259,19.18,10243,19.11,17906,20.21,17918,8.800,,,,/09012016,72660,8466,21.11,8766,22.55,8873,20.80,,,,,,,,,17890,21.74,,/09012016,72720,8466,21.11,8766,22.49,8873,20.80,9259,19.18,10243,19.11,17906,20.22,17918,8.790,,,,/09012016,72780,8466,21.11,8766,22.49,,,9259,19.18,,,,,,,17890,21.76,,/09012016,72840,8466,21.11,8766,22.55,8873,20.80,9259,19.18,10243,19.05,17906,20.21,17918,8.780,,,,/09012016,72900,8466,21.11,,,8873,20.80,9259,19.18,10243,19.11,,,17918,8.790,17890,21.82,,/09012016,72960,8466,21.11,8766,22.55,8873,20.80,9259,19.18,10243,19.05,17906,20.21,,,,,,/09012016,73020,8466,21.11,8766,22.55,8873,20.80,9259,19.18,10243,19.05,,,17918,8.770,17890,21.82,,/09012016,73080,8466,21.11,8766,22.55,,,9259,19.18,10243,19.05,17906,20.20,17918,8.780,17890,21.80,,/09012016,73140,8466,21.11,8766,22.61,8873,20.80,,,10243,19.05,17906,20.19,,,,,,/09012016,73200,8466,21.11,,,8873,20.80,9259,19.18,10243,19.11,17906,20.19,17918,8.780,17890,21.82,,/09012016,73260,,,8766,22.61,8873,20.80,9259,19.11,10243,19.11,,,17918,8.780,17890,21.84,,/09012016,73320,,,8766,22.61,8873,20.74,,,10243,19.11,17906,20.19,,,17890,21.85,,/09012016,73380,8466,21.11,8766,22.61,8873,20.80,9259,19.18,10243,19.11,17906,20.19,,,,,,/09012016,73440,8466,21.11,8766,22.55,,,9259,19.18,10243,19.05,17906,20.18,17918,8.770,,,,/09012016,73500,,,,,,,9259,19.18,10243,19.05,,,17918,8.780,17890,21.83,,/09012016,73560,,,8766,22.55,8873,20.80,,,10243,19.05,17906,20.19,17918,8.780,17890,21.81,,/09012016,73620,8466,21.05,,,8873,20.74,,,10243,19.05,17906,20.18,,,17890,21.80,,/09012016,73680,8466,21.05,8766,22.49,8873,20.74,9259,19.18,10243,19.05,17906,20.18,17918,8.780,,,,/09012016,73740,8466,21.05,,,8873,20.74,9259,19.18,10243,19.05,,,17918,8.780,17890,21.82,,/09012016,73800,8466,21.05,8766,22.49,8873,20.74,9259,19.18,,,17906,20.20,17918,8.780,17890,21.84,,/09012016,73860,8466,21.05,8766,22.49,8873,20.74,,,10243,19.11,17906,20.18,17918,8.780,17890,21.86,,/09012016,73920,8466,21.05,8766,22.49,8873,20.74,,,10243,19.05,17906,20.17,,,,,,/09012016,73980,8466,21.05,8766,22.49,8873,20.74,9259,19.11,,,17906,20.18,17918,8.770,17890,21.86,,/09012016,74040,,,8766,22.49,8873,20.74,9259,19.11,10243,19.11,17906,20.18,,,17890,21.84,,/09012016,74100,8466,21.05,8766,22.49,8873,20.74,9259,19.11,10243,19.05,,,17918,8.780,,,,/09012016,74160,,,8766,22.49,8873,20.74,9259,19.11,10243,19.05,17906,20.17,17918,8.780,17890,21.81,,/09012016,74220,8466,21.05,8766,22.49,8873,20.74,,,10243,19.05,,,,,,,,/09012016,74280,8466,21.05,8766,22.49,8873,20.74,9259,19.11,10243,19.05,17906,20.17,17918,8.780,,,,/09012016,74340,8466,21.05,8766,22.49,8873,20.74,9259,19.11,10243,19.11,17906,20.18,,,17890,21.81,,/09012016,74400,8466,21.05,8766,22.55,8873,20.74,9259,19.11,10243,19.05,,,17918,8.800,,,,/09012016,74460,8466,21.05,8766,22.55,8873,20.74,,,10243,19.05,17906,20.16,,,17890,21.83,,/09012016,74520,8466,21.05,8766,22.55,8873,20.74,9259,19.11,10243,19.05,17906,20.17,17918,8.780,17890,21.84,,/09012016,74580,8466,21.05,8766,22.55,8873,20.74,9259,19.11,10243,19.11,17906,20.17,17918,8.780,,,,/09012016,74640,8466,21.05,,,8873,20.74,9259,19.11,10243,19.11,,,,,17890,21.84,,/09012016,74700,8466,21.05,8766,22.55,,,9259,19.11,10243,19.11,17906,20.17,17918,8.790,17890,21.82,,/09012016,74760,8466,21.05,8766,22.55,8873,20.74,9259,19.11,10243,19.11,,,,,17890,21.80,,/09012016,74820,8466,21.05,8766,22.55,8873,20.74,9259,19.11,10243,19.11,17906,20.17,,,,,,/09012016,74880,,,8766,22.55,8873,20.68,9259,19.11,,,,,17918,8.790,17890,21.80,,/09012016,74940,,,,,8873,20.68,9259,19.11,10243,19.11,17906,20.18,,,17890,21.85,,/09012016,75000,8466,20.99,8766,22.49,8873,20.68,9259,19.11,10243,19.18,,,17918,8.800,,,,/09012016,75060,8466,20.99,8766,22.49,8873,20.68,9259,19.11,10243,19.18,17906,20.16,17918,8.800,17890,21.90,,/09012016,75120,8466,20.99,8766,22.49,8873,20.68,9259,19.11,10243,19.18,,,,,,,,/09012016,75180,,,8766,22.49,8873,20.68,9259,19.11,10243,19.18,17906,20.16,17918,8.800,17890,21.92,,/09012016,75240,8466,20.99,,,8873,20.68,9259,19.11,10243,19.18,17906,20.16,17918,8.800,,,,/09012016,75300,8466,20.99,8766,22.49,8873,20.68,9259,19.11,10243,19.18,,,17918,8.810,17890,21.90,,/09012016,75360,8466,20.99,8766,22.49,8873,20.68,9259,19.11,10243,19.18,17906,20.17,,,17890,21.90,,/09012016,75420,8466,20.99,8766,22.49,8873,20.68,,,10243,19.18,,,17918,8.810,17890,21.88,,/09012016,75480,8466,20.99,8766,22.49,8873,20.68,9259,19.11,10243,19.24,17906,20.16,,,,,,/09012016,75540,,,8766,22.49,,,9259,19.11,10243,19.24,17906,20.16,17918,8.820,17890,21.88,,/09012016,75600,8466,20.99,8766,22.49,8873,20.68,9259,19.11,10243,19.24,,,17918,8.820,17890,21.86,,/09012016,75660,8466,20.99,,,8873,20.68,9259,19.11,10243,19.24,17906,20.16,,,,,,/09012016,75720,8466,20.99,8766,22.49,8873,20.68,9259,19.11,10243,19.24,,,17918,8.830,,,,/09012016,75780,8466,20.99,8766,22.55,8873,20.68,9259,19.11,,,17906,20.16,17918,8.820,17890,21.94,,/09012016,75840,,,,,8873,20.68,,,10243,19.24,,,17918,8.820,,,,/09012016,75900,8466,20.99,8766,22.55,8873,20.68,9259,19.11,10243,19.24,17906,20.16,,,,,,/09012016,75960,8466,20.99,8766,22.61,8873,20.68,9259,19.11,10243,19.24,17906,20.17,17918,8.840,17890,21.97,,/09012016,76020,,,8766,22.61,8873,20.68,,,10243,19.24,17906,20.16,17918,8.850,,,,/09012016,76080,8466,20.99,8766,22.61,8873,20.68,9259,19.11,10243,19.24,,,,,17890,21.96,,/09012016,76140,8466,21.05,8766,22.61,,,9259,19.05,10243,19.24,17906,20.16,17918,8.870,,,,/09012016,76200,8466,21.05,8766,22.55,8873,20.68,9259,19.05,10243,19.30,,,,,17890,21.93,,/09012016,76260,8466,21.05,8766,22.55,8873,20.74,9259,19.11,10243,19.30,17906,20.16,17918,8.880,,,,/09012016,76320,,,8766,22.55,8873,20.68,,,10243,19.30,,,,,17890,21.92,,/09012016,76380,8466,20.99,8766,22.55,8873,20.68,9259,19.11,10243,19.30,17906,20.17,17918,8.900,,,,/09012016,76440,8466,20.99,8766,22.55,8873,20.68,9259,19.11,10243,19.30,17906,20.16,17918,8.900,17890,21.90,,/09012016,76500,8466,20.99,8766,22.55,8873,20.68,,,10243,19.30,17906,20.16,17918,8.920,17890,21.88,,/09012016,76560,8466,21.05,8766,22.55,,,9259,19.11,10243,19.30,,,,,,,,/09012016,76620,8466,20.99,8766,22.55,8873,20.68,9259,19.11,10243,19.30,17906,20.16,17918,8.920,17890,21.91,,/09012016,76680,8466,20.99,8766,22.55,,,9259,19.11,10243,19.30,17906,20.15,17918,8.940,17890,21.95,,/09012016,76740,,,8766,22.55,8873,20.68,9259,19.11,10243,19.30,,,17918,8.940,,,,/09012016,76800,8466,21.05,,,8873,20.68,9259,19.11,10243,19.30,17906,20.16,17918,8.960,17890,22.00,,/09012016,76860,8466,21.05,8766,22.61,8873,20.68,9259,19.11,10243,19.30,,,,,17890,21.98,,/09012016,76920,,,8766,22.61,8873,20.68,,,,,17906,20.14,17918,8.950,,,,/09012016,76980,8466,21.05,,,8873,20.68,9259,19.05,10243,19.30,17906,20.16,,,17890,21.98,,/09012016,77040,,,8766,22.61,8873,20.68,,,10243,19.30,17906,20.15,17918,8.980,,,,/09012016,77100,8466,21.05,8766,22.61,8873,20.68,9259,19.05,10243,19.30,,,17918,8.980,17890,21.95,,/09012016,77160,8466,20.99,8766,22.61,8873,20.74,9259,19.11,10243,19.30,17906,20.16,,,17890,21.94,,/09012016,77220,,,,,,,,,,,,,17918,8.980,,,,/09012016,77280,8466,21.05,8766,22.68,8873,20.68,9259,19.11,10243,19.30,,,17918,8.980,17890,21.99,,/09012016,77340,8466,21.05,8766,22.68,8873,20.68,9259,19.11,,,17906,20.16,17918,8.980,17890,22.03,,/09012016,77400,8466,21.05,8766,22.61,8873,20.68,9259,19.05,10243,19.30,17906,20.15,,,,,,/09012016,77460,8466,21.05,8766,22.61,,,,,10243,19.30,17906,20.14,17918,8.940,17890,22.04,,/09012016,77520,8466,21.05,,,8873,20.68,9259,19.05,,,,,17918,8.860,17890,22.03,,/09012016,77580,8466,21.05,8766,22.61,8873,20.68,9259,19.11,10243,19.30,17906,20.15,,,17890,22.02,,/09012016,77640,8466,20.99,8766,22.61,8873,20.68,9259,19.11,10243,19.30,17906,20.15,17918,8.780,,,,/09012016,77700,8466,21.05,8766,22.61,8873,20.68,9259,19.05,10243,19.30,,,,,17890,22.00,,/09012016,77760,8466,21.05,8766,22.61,8873,20.68,9259,19.05,,,17906,20.14,17918,8.710,17890,22.00,,/09012016,77820,8466,21.05,,,,,,,10243,19.30,,,,,17890,22.00,,/09012016,77880,8466,21.05,8766,22.61,8873,20.68,9259,19.05,10243,19.30,17906,20.14,17918,8.620,,,,/09012016,77940,8466,21.05,8766,22.61,,,9259,19.11,10243,19.30,17906,20.14,17918,8.550,17890,22.04,,/09012016,78000,,,8766,22.68,8873,20.74,,,10243,19.36,,,,,17890,22.08,,/09012016,78060,8466,21.05,8766,22.68,,,9259,19.05,10243,19.36,17906,20.14,17918,8.500,,,,/09012016,78120,8466,20.99,8766,22.68,8873,20.74,9259,19.05,10243,19.36,17906,20.12,17918,8.440,17890,22.09,,/09012016,78180,8466,20.99,8766,22.68,8873,20.74,9259,19.11,10243,19.30,,,17918,8.400,,,,/09012016,78240,8466,20.99,8766,22.61,8873,20.74,9259,19.11,10243,19.36,17906,20.13,,,17890,22.07,,/09012016,78300,8466,20.99,8766,22.61,8873,20.74,,,10243,19.36,17906,20.12,17918,8.330,,,,/09012016,78360,8466,20.93,,,8873,20.68,9259,19.05,10243,19.36,17906,20.12,17918,8.280,17890,22.06,,/09012016,78420,8466,20.93,8766,22.61,8873,20.74,,,10243,19.30,17906,20.12,17918,8.220,17890,22.06,,/09012016,78480,8466,20.93,8766,22.61,8873,20.68,9259,19.05,10243,19.36,,,17918,8.160,,,,/09012016,78540,8466,20.86,8766,22.61,8873,20.68,,,,,17906,20.12,17918,8.130,17890,22.10,,/09012016,78600,8466,20.86,8766,22.61,8873,20.68,9259,19.05,10243,19.36,,,,,,,,/09012016,78660,8466,20.80,8766,22.55,8873,20.68,9259,19.05,,,17906,20.10,17918,8.070,17890,22.13,,/09012016,78720,8466,20.80,8766,22.55,8873,20.68,9259,19.05,10243,19.36,,,,,,,,/09012016,78780,8466,20.80,8766,22.55,8873,20.68,9259,19.05,10243,19.36,17906,20.11,17918,8.000,17890,22.12,,/09012016,78840,8466,20.80,8766,22.55,8873,20.68,9259,19.05,10243,19.36,,,,,17890,22.10,,/09012016,78900,8466,20.74,8766,22.55,8873,20.68,9259,19.05,10243,19.36,17906,20.11,17918,7.920,17890,22.09,,/09012016,78960,8466,20.74,8766,22.55,,,9259,19.05,10243,19.30,17906,20.10,17918,7.880,,,,/09012016,79020,8466,20.68,8766,22.49,8873,20.68,9259,19.05,,,,,,,17890,22.06,,/09012016,79080,8466,20.68,8766,22.49,8873,20.61,,,10243,19.36,17906,20.10,17918,7.800,17890,22.08,,/09012016,79140,8466,20.68,,,8873,20.61,9259,19.05,10243,19.36,17906,20.09,17918,7.760,17890,22.12,,/09012016,79200,8466,20.61,8766,22.49,,,9259,19.05,10243,19.36,17906,20.09,,,,,,/09012016,79260,8466,20.61,8766,22.49,8873,20.61,9259,19.05,10243,19.36,,,17918,7.720,17890,22.13,,/09012016,79320,,,8766,22.43,8873,20.61,9259,19.05,10243,19.36,17906,20.09,17918,7.680,17890,22.13,,/09012016,79380,8466,20.61,8766,22.43,,,,,10243,19.36,17906,20.09,,,17890,22.11,,/09012016,79440,8466,20.55,8766,22.36,8873,20.61,9259,19.05,10243,19.36,17906,20.08,17918,7.620,17890,22.10,,/09012016,79500,8466,20.55,,,8873,20.61,9259,19.05,10243,19.36,17906,20.08,17918,7.560,,,,/09012016,79560,8466,20.55,8766,22.36,,,9259,19.05,10243,19.36,,,,,17890,22.08,,/09012016,79620,8466,20.55,8766,22.36,8873,20.61,,,10243,19.36,17906,20.08,17918,7.540,17890,22.08,,/09012016,79680,8466,20.49,,,8873,20.61,9259,19.05,10243,19.36,,,,,17890,22.08,,/09012016,79740,8466,20.49,8766,22.36,8873,20.61,,,10243,19.36,17906,20.06,17918,7.460,17890,22.10,,/09012016,79800,,,,,8873,20.55,9259,19.05,10243,19.36,,,17918,7.450,17890,22.14,,/09012016,79860,8466,20.43,8766,22.36,8873,20.55,9259,19.05,10243,19.36,17906,20.04,17918,7.400,17890,22.14,,/09012016,79920,8466,20.43,8766,22.30,8873,20.55,9259,19.05,10243,19.36,,,17918,7.360,,,,/09012016,79980,8466,20.43,,,8873,20.55,9259,19.05,,,17906,20.06,,,17890,22.13,,/09012016,80040,8466,20.43,8766,22.30,8873,20.55,,,10243,19.36,,,17918,7.330,17890,22.13,,/09012016,80100,8466,20.36,8766,22.30,8873,20.55,9259,19.05,10243,19.30,17906,20.05,17918,7.300,,,,/09012016,80160,8466,20.36,8766,22.24,8873,20.49,,,10243,19.36,17906,20.06,17918,7.270,17890,22.10,,/09012016,80220,8466,20.36,8766,22.24,8873,20.55,9259,19.05,10243,19.36,,,,,17890,22.08,,/09012016,80280,8466,20.36,8766,22.24,8873,20.49,9259,19.05,10243,19.30,17906,20.04,17918,7.220,17890,22.06,,/09012016,80340,,,,,8873,20.49,9259,19.05,10243,19.36,17906,20.05,17918,7.220,,,,/09012016,80400,8466,20.30,8766,22.24,8873,20.49,9259,19.05,,,,,,,17890,22.03,,/09012016,80460,8466,20.30,,,8873,20.55,9259,19.05,10243,19.36,17906,20.04,17918,7.180,17890,22.02,,/09012016,80520,8466,20.24,8766,22.18,8873,20.49,9259,19.05,10243,19.36,,,17918,7.150,,,,/09012016,80580,8466,20.24,8766,22.18,8873,20.49,9259,19.05,10243,19.30,17906,20.03,,,17890,22.08,,/09012016,80640,,,,,8873,20.49,,,10243,19.36,17906,20.04,17918,7.130,,,,/09012016,80700,8466,20.24,8766,22.18,8873,20.49,9259,19.05,10243,19.36,,,,,17890,22.09,,/09012016,80760,8466,20.18,8766,22.18,8873,20.49,9259,19.05,10243,19.36,17906,20.03,17918,7.090,,,,/09012016,80820,,,8766,22.11,8873,20.49,9259,19.05,10243,19.30,,,17918,7.060,17890,22.07,,/09012016,80880,8466,20.18,8766,22.11,8873,20.49,9259,19.05,10243,19.36,17906,20.02,,,,,,/09012016,80940,8466,20.18,8766,22.11,8873,20.49,9259,19.05,10243,19.36,17906,20.02,17918,7.040,17890,22.06,,/09012016,81000,8466,20.18,8766,22.11,8873,20.49,9259,19.05,10243,19.36,17906,20.02,17918,7.040,17890,22.03,,/09012016,81060,8466,20.18,8766,22.11,,,9259,19.05,10243,19.30,,,,,,,,/09012016,81120,,,8766,22.11,8873,20.49,,,10243,19.36,17906,20.01,17918,7.000,17890,22.02,,/09012016,81180,8466,20.11,8766,22.11,8873,20.49,9259,19.05,10243,19.30,17906,20.00,,,,,,/09012016,81240,8466,20.11,8766,22.11,8873,20.43,,,,,17906,20.01,17918,6.980,17890,22.06,,/09012016,81300,8466,20.05,8766,22.11,8873,20.43,,,10243,19.36,,,17918,6.970,,,,/09012016,81360,8466,20.05,8766,22.05,8873,20.43,9259,19.05,10243,19.36,17906,20.00,17918,6.950,17890,22.07,,/09012016,81420,8466,20.05,,,8873,20.43,9259,19.05,10243,19.36,17906,20.00,17918,6.940,17890,22.07,,/09012016,81480,8466,20.05,8766,22.05,,,9259,19.05,10243,19.30,17906,20.00,,,17890,22.06,,/09012016,81540,8466,20.05,8766,22.05,8873,20.43,9259,19.05,,,17906,20.00,17918,6.940,17890,22.06,,/09012016,81600,8466,20.05,8766,22.05,,,9259,19.05,10243,19.36,,,17918,6.920,,,,/09012016,81660,,,8766,21.99,8873,20.43,9259,19.05,10243,19.36,17906,20.00,17918,6.900,17890,22.11,,/09012016,81720,,,8766,21.99,8873,20.43,9259,19.05,10243,19.36,,,17918,6.880,17890,22.10,,/09012016,81780,8466,19.99,8766,21.99,8873,20.43,9259,19.05,10243,19.36,17906,19.99,17918,6.880,17890,22.10,,/09012016,81780,8466,19.99,8766,21.99,8873,20.43,9259,19.05,10243,19.36,17906,19.99,17918,6.880,17890,22.10,,/09012016,81840,8466,19.99,8766,21.99,8873,20.43,9259,19.05,,,,,17918,6.870,,,,/09012016,81900,8466,19.93,8766,21.99,8873,20.36,9259,19.05,10243,19.36,17906,19.99,,,17890,22.08,,/09012016,81960,,,,,8873,20.43,9259,19.05,,,17906,19.98,17918,6.860,,,,/09012016,82020,8466,19.93,8766,21.99,8873,20.43,9259,19.05,10243,19.36,,,17918,6.860,,,,/09012016,82080,8466,19.93,,,8873,20.43,,,,,17906,19.97,17918,6.840,17890,22.06,,/09012016,82140,8466,19.93,8766,21.93,8873,20.36,9259,19.05,10243,19.36,17906,19.97,17918,6.840,17890,22.10,,/09012016,82200,8466,19.86,,,,,9259,19.05,,,,,17918,6.830,,,,/09012016,82260,,,8766,21.93,,,9259,19.05,,,17906,19.97,,,17890,22.11,,/09012016,82320,8466,19.86,8766,21.93,,,9259,19.05,10243,19.36,,,17918,6.820,17890,22.10,,/09012016,82380,8466,19.86,8766,21.93,8873,20.36,,,10243,19.36,17906,19.95,17918,6.800,,,,/09012016,82440,8466,19.86,,,8873,20.36,9259,19.05,,,17906,19.96,,,17890,22.09,,/09012016,82500,8466,19.86,8766,21.86,8873,20.36,9259,19.05,,,,,17918,6.810,17890,22.06,,/09012016,82560,,,,,8873,20.36,,,10243,19.36,17906,19.97,17918,6.810,,,,/09012016,82620,8466,19.80,8766,21.86,8873,20.36,9259,18.99,10243,19.36,17906,19.96,17918,6.800,17890,22.05,,/09012016,82680,8466,19.86,8766,21.86,8873,20.36,9259,19.05,10243,19.36,,,17918,6.800,,,,/09012016,82740,8466,19.80,8766,21.86,,,9259,19.05,10243,19.30,17906,19.95,,,17890,22.06,,/09012016,82800,8466,19.80,8766,21.86,8873,20.36,,,10243,19.36,17906,19.93,17918,6.790,,,,/09012016,82860,8466,19.80,8766,21.86,8873,20.30,9259,19.05,10243,19.36,17906,19.95,,,17890,22.09,,/09012016,82920,8466,19.74,8766,21.86,8873,20.30,,,,,,,17918,6.780,,,,/09012016,82980,,,8766,21.80,8873,20.30,9259,18.99,10243,19.30,17906,19.93,17918,6.780,17890,22.09,,/09012016,83040,,,8766,21.80,8873,20.30,9259,18.99,10243,19.30,17906,19.93,,,,,,/09012016,83100,8466,19.74,8766,21.80,8873,20.30,,,10243,19.36,17906,19.93,,,17890,22.06,,/09012016,83160,8466,19.74,8766,21.80,8873,20.30,9259,18.99,,,,,,,17890,22.04,,/09012016,83220,8466,19.74,8766,21.80,8873,20.30,9259,19.05,10243,19.36,17906,19.91,17918,6.770,,,,/09012016,83280,8466,19.68,8766,21.80,8873,20.30,9259,18.99,10243,19.36,17906,19.92,17918,6.780,17890,22.02,,/09012016,83340,8466,19.68,8766,21.74,8873,20.30,9259,18.99,10243,19.36,17906,19.92,17918,6.780,,,,/09012016,83400,8466,19.68,8766,21.74,8873,20.30,9259,18.99,10243,19.36,,,,,17890,22.05,,/09012016,83460,8466,19.68,8766,21.74,8873,20.30,9259,19.05,10243,19.36,17906,19.91,17918,6.780,17890,22.08,,/09012016,83520,8466,19.68,8766,21.74,8873,20.30,9259,19.05,10243,19.36,17906,19.91,,,,,,/09012016,83580,8466,19.68,,,8873,20.30,9259,18.99,10243,19.36,17906,19.91,17918,6.780,17890,22.08,,/09012016,83640,,,8766,21.74,8873,20.24,9259,19.05,10243,19.36,17906,19.90,17918,6.780,,,,/09012016,83700,8466,19.68,8766,21.74,8873,20.30,9259,18.99,10243,19.36,,,17918,6.770,17890,22.06,,/09012016,83760,,,8766,21.74,8873,20.30,9259,18.99,10243,19.36,,,17918,6.760,,,,/09012016,83820,8466,19.61,8766,21.74,8873,20.30,,,10243,19.36,17906,19.89,,,17890,22.04,,/09012016,83880,8466,19.61,8766,21.74,8873,20.30,9259,18.99,10243,19.30,,,17918,6.770,17890,22.01,,/09012016,83940,,,8766,21.68,8873,20.24,9259,18.99,10243,19.30,17906,19.88,17918,6.760,17890,21.98,,/09012016,84000,8466,19.55,8766,21.68,8873,20.24,,,10243,19.30,17906,19.89,17918,6.760,,,,/09012016,84060,8466,19.61,8766,21.68,8873,20.24,9259,18.99,,,,,17918,6.760,17890,21.95,,/09012016,84120,8466,19.55,8766,21.68,8873,20.24,9259,18.99,10243,19.30,17906,19.88,17918,6.760,,,,/09012016,84180,,,8766,21.68,8873,20.24,9259,18.99,10243,19.30,,,,,17890,21.96,,/09012016,84240,8466,19.55,8766,21.68,8873,20.24,9259,18.99,10243,19.30,17906,19.88,17918,6.750,,,,/09012016,84300,8466,19.55,8766,21.68,,,,,10243,19.30,,,17918,6.760,17890,22.02,,/09012016,84360,8466,19.55,8766,21.68,8873,20.24,9259,18.99,,,17906,19.87,,,,,,/09012016,84420,8466,19.55,8766,21.61,8873,20.24,9259,18.99,10243,19.36,,,17918,6.750,17890,22.01,,/09012016,84480,8466,19.55,8766,21.61,8873,20.24,9259,18.99,10243,19.30,,,17918,6.760,,,,/09012016,84540,8466,19.55,8766,21.61,8873,20.24,9259,18.99,10243,19.30,,,17918,6.760,17890,22.00,,/09012016,84600,8466,19.49,,,8873,20.18,9259,18.99,10243,19.30,17906,19.86,17918,6.760,,,,/09012016,84660,8466,19.49,8766,21.61,8873,20.18,9259,18.99,,,,,,,17890,21.97,,/09012016,84720,8466,19.49,8766,21.61,8873,20.24,9259,18.99,10243,19.30,17906,19.87,17918,6.760,17890,21.93,,/09012016,84780,8466,19.49,8766,21.61,,,9259,18.99,10243,19.30,17906,19.87,,,,,,/09012016,84840,8466,19.49,8766,21.61,8873,20.24,9259,18.99,10243,19.30,17906,19.87,17918,6.760,17890,21.98,,/09012016,84900,,,8766,21.61,8873,20.18,,,10243,19.30,,,,,17890,21.99,,/09012016,84960,8466,19.49,,,8873,20.18,9259,18.99,10243,19.24,17906,19.86,17918,6.740,17890,22.00,,/09012016,85020,,,8766,21.55,8873,20.18,9259,18.99,10243,19.30,17906,19.86,,,,,,/09012016,85080,,,,,,,,,,,17906,19.86,17918,6.740,17890,21.98,,/09012016,85140,8466,19.43,8766,21.55,8873,20.24,9259,18.99,10243,19.24,17906,19.85,17918,6.730,,,,/09012016,85200,8466,19.43,8766,21.55,8873,20.18,9259,18.99,,,,,17918,6.740,17890,21.94,,/09012016,85260,8466,19.43,8766,21.55,8873,20.18,9259,18.99,10243,19.24,17906,19.84,,,17890,21.93,,/09012016,85320,8466,19.43,8766,21.55,8873,20.18,,,10243,19.24,17906,19.84,17918,6.740,,,,/09012016,85380,8466,19.43,8766,21.55,,,9259,18.99,10243,19.24,17906,19.84,,,17890,21.90,,/09012016,85440,8466,19.43,,,8873,20.18,9259,18.99,,,,,17918,6.750,17890,21.88,,/09012016,85500,,,,,8873,20.18,9259,18.99,10243,19.24,,,,,17890,21.85,,/09012016,85560,8466,19.36,8766,21.55,8873,20.18,9259,18.99,10243,19.24,17906,19.83,,,,,,/09012016,85620,8466,19.36,8766,21.49,8873,20.18,9259,18.99,10243,19.24,,,17918,6.760,17890,21.83,,/09012016,85680,,,8766,21.49,8873,20.18,,,10243,19.24,17906,19.82,,,17890,21.79,,/09012016,85740,8466,19.36,8766,21.49,8873,20.18,9259,18.99,10243,19.24,17906,19.83,17918,6.760,,,,/09012016,85800,8466,19.36,,,8873,20.18,9259,18.99,10243,19.24,,,17918,6.760,17890,21.74,,/09012016,85860,8466,19.36,8766,21.49,8873,20.11,9259,18.99,10243,19.24,17906,19.82,17918,6.760,,,,/09012016,85920,8466,19.30,8766,21.49,8873,20.18,,,10243,19.18,17906,19.82,,,17890,21.70,,/09012016,85980,8466,19.30,8766,21.49,8873,20.18,,,10243,19.18,17906,19.82,,,17890,21.64,,/09012016,86040,8466,19.36,8766,21.49,8873,20.11,9259,18.99,,,,,17918,6.780,,,,/09012016,86100,8466,19.30,8766,21.49,8873,20.11,9259,18.99,,,17906,19.82,,,17890,21.62,,/09012016,86160,8466,19.30,8766,21.49,8873,20.18,9259,18.99,10243,19.18,,,,,17890,21.59,,/09012016,86220,8466,19.30,8766,21.49,8873,20.11,9259,18.99,10243,19.18,17906,19.81,17918,6.780,,,,/09012016,86280,8466,19.30,8766,21.43,8873,20.11,9259,18.99,10243,19.18,,,,,17890,21.54,,/09012016,86340,8466,19.30,8766,21.43,,,,,10243,19.18,17906,19.81,17918,6.800,17890,21.52,,/