09012015,40560,,,,,8873,22.11,9259,19.55,,,17906,20.03,,,17890,20.89,,/09012015,40560,,,,,8873,22.11,9259,19.55,,,17906,20.03,,,17890,20.89,,/09012015,40620,8466,23.68,8766,21.93,8873,22.11,9259,19.55,,,,,17918,10.70,,,18494,19.10/09012015,40680,8466,23.68,8766,21.93,8873,22.05,9259,19.55,10243,17.86,17906,20.04,,,,,18494,19.10/09012015,40680,8466,23.68,8766,21.93,8873,22.05,9259,19.55,10243,17.86,17906,20.04,,,,,18494,19.10/09012015,40740,8466,23.68,8766,21.93,8873,22.18,9259,19.55,10243,17.86,17906,20.05,17918,10.72,17890,20.87,,/09012015,40800,,,,,8873,22.18,9259,19.55,10243,17.86,,,17918,10.74,17890,20.85,18494,19.10/09012015,40800,,,,,8873,22.18,9259,19.55,10243,17.86,,,17918,10.74,17890,20.85,18494,19.10/09012015,40860,8466,23.68,8766,21.99,8873,22.18,9259,19.55,,,17906,20.05,17918,10.76,,,,/09012015,40920,8466,23.61,8766,21.93,8873,22.18,9259,19.55,10243,17.86,,,,,17890,20.82,18494,19.11/09012015,40920,8466,23.61,8766,21.93,8873,22.18,9259,19.55,10243,17.86,,,,,17890,20.82,18494,19.11/09012015,40980,8466,23.61,8766,21.93,8873,22.18,9259,19.49,10243,17.86,17906,20.08,17918,10.79,17890,20.86,18494,19.11/09012015,40980,8466,23.61,8766,21.93,8873,22.18,9259,19.49,10243,17.86,17906,20.08,17918,10.79,17890,20.86,18494,19.11/09012015,41040,8466,23.55,8766,21.93,8873,22.11,9259,19.49,10243,17.93,17906,20.10,,,,,18494,19.12/09012015,41040,8466,23.55,8766,21.93,8873,22.11,9259,19.49,10243,17.93,17906,20.10,,,,,18494,19.12/09012015,41100,8466,23.55,8766,21.86,8873,22.11,9259,19.49,10243,17.93,,,17918,10.81,,,18494,19.11/09012015,41100,8466,23.55,8766,21.86,8873,22.11,9259,19.49,10243,17.93,,,17918,10.81,,,18494,19.11/09012015,41100,8466,23.55,8766,21.86,8873,22.11,9259,19.49,10243,17.93,,,17918,10.81,,,18494,19.11/09012015,41100,8466,23.55,8766,21.86,8873,22.11,9259,19.49,10243,17.93,,,17918,10.81,,,18494,19.11/09012015,41160,8466,23.49,,,,,9259,19.49,10243,17.93,17906,20.10,17918,10.83,,,18494,19.11/09012015,41160,8466,23.49,,,,,9259,19.49,10243,17.93,17906,20.10,17918,10.83,,,18494,19.11/09012015,41220,8466,23.49,8766,21.86,8873,22.05,9259,19.49,10243,17.93,,,17918,10.84,17890,20.95,18494,19.12/09012015,41220,8466,23.49,8766,21.86,8873,22.05,9259,19.49,10243,17.93,,,17918,10.84,17890,20.95,18494,19.12/09012015,41280,,,8766,21.86,8873,22.11,,,10243,17.93,17906,20.11,17918,10.86,17890,20.93,,/09012015,41340,,,8766,21.86,8873,22.05,9259,19.49,10243,17.93,17906,20.13,17918,10.88,,,18494,19.13/09012015,41400,8466,23.55,8766,21.86,8873,22.05,9259,19.49,,,,,17918,10.89,17890,20.90,18494,19.12/09012015,41460,8466,23.55,8766,21.86,8873,22.05,9259,19.49,10243,17.93,17906,20.14,,,17890,20.88,18494,19.12/09012015,41460,8466,23.55,8766,21.86,8873,22.05,9259,19.49,10243,17.93,17906,20.14,,,17890,20.88,18494,19.12/09012015,41520,,,8766,21.86,8873,22.11,9259,19.49,10243,17.93,17906,20.15,17918,10.90,,,18494,19.12/09012015,41580,8466,23.61,,,8873,22.18,,,10243,17.93,,,,,17890,20.84,,/09012015,41580,8466,23.61,,,8873,22.18,,,10243,17.93,,,,,17890,20.84,,/09012015,41640,8466,23.61,8766,21.86,8873,22.18,9259,19.49,10243,17.93,17906,20.16,17918,10.92,,,18494,19.12/09012015,41640,8466,23.61,8766,21.86,8873,22.18,9259,19.49,10243,17.93,17906,20.16,17918,10.92,,,18494,19.12/09012015,41700,8466,23.61,,,8873,22.11,9259,19.49,10243,17.93,17906,20.18,17918,10.93,,,18494,19.12/09012015,41760,8466,23.61,8766,21.86,8873,22.11,9259,19.49,10243,17.99,17906,20.20,,,,,,/09012015,41760,8466,23.61,8766,21.86,8873,22.11,9259,19.49,10243,17.99,17906,20.20,,,,,,/09012015,41820,8466,23.61,,,8873,22.11,9259,19.49,10243,17.99,17906,20.20,17918,10.93,,,18494,19.13/09012015,41820,8466,23.61,,,8873,22.11,9259,19.49,10243,17.99,17906,20.20,17918,10.93,,,18494,19.13/09012015,41880,8466,23.61,8766,21.80,,,9259,19.49,,,17906,20.21,17918,10.96,17890,20.97,,/09012015,41940,8466,23.61,8766,21.80,8873,22.05,9259,19.49,10243,17.99,17906,20.22,17918,10.98,,,18494,19.15/09012015,42000,,,8766,21.74,8873,22.05,9259,19.43,10243,17.99,,,17918,11.01,17890,20.95,18494,19.16/09012015,42060,8466,23.68,8766,21.80,,,,,10243,17.99,17906,20.23,,,17890,20.92,18494,19.16/09012015,42120,,,8766,21.74,8873,21.99,,,,,17906,20.25,17918,11.01,,,18494,19.16/09012015,42180,8466,23.55,,,8873,21.99,9259,19.43,10243,17.99,17906,20.26,17918,11.04,17890,20.97,,/09012015,42240,8466,23.49,8766,21.74,8873,21.99,,,10243,18.05,17906,20.26,17918,11.04,17890,21.02,18494,19.16/09012015,42300,8466,23.49,8766,21.74,8873,21.99,9259,19.49,10243,18.05,17906,20.27,,,,,18494,19.16/09012015,42360,8466,23.43,,,8873,21.93,,,,,,,17918,11.07,17890,21.04,18494,19.17/09012015,42420,8466,23.43,8766,21.74,8873,21.93,9259,19.43,10243,18.05,,,17918,11.09,17890,21.01,18494,19.17/09012015,42480,,,8766,21.68,,,9259,19.43,10243,18.05,,,17918,11.09,,,18494,19.18/09012015,42540,,,8766,21.68,8873,21.86,,,10243,18.05,17906,20.28,17918,11.10,17890,20.98,18494,19.17/09012015,42600,8466,23.43,8766,21.68,8873,21.86,,,10243,18.05,17906,20.28,,,17890,20.95,,/09012015,42660,8466,23.36,8766,21.68,,,9259,19.43,10243,18.05,,,17918,11.10,17890,20.96,18494,19.18/09012015,42720,8466,23.43,8766,21.61,8873,21.80,9259,19.43,,,17906,20.28,17918,11.13,17890,20.98,18494,19.17/09012015,42780,8466,23.43,8766,21.61,8873,21.80,,,10243,18.05,,,17918,11.13,17890,21.02,18494,19.19/09012015,42840,8466,23.43,8766,21.61,8873,21.80,,,10243,18.05,17906,20.29,17918,11.14,,,18494,19.18/09012015,42900,8466,23.43,8766,21.61,8873,21.80,9259,19.43,10243,18.05,17906,20.30,17918,11.15,17890,21.03,18494,19.18/09012015,42960,8466,23.43,8766,21.55,8873,21.80,,,,,17906,20.30,17918,11.18,17890,21.02,18494,19.18/09012015,43020,8466,23.43,8766,21.61,8873,21.74,9259,19.49,,,17906,20.30,17918,11.19,,,,/09012015,43080,8466,23.43,8766,21.55,,,,,10243,18.05,17906,20.31,17918,11.21,17890,20.98,18494,19.17/09012015,43140,8466,23.43,8766,21.55,,,9259,19.49,10243,18.05,17906,20.30,,,17890,20.96,,/09012015,43200,,,8766,21.55,8873,21.74,9259,19.49,10243,18.05,,,17918,11.22,17890,20.94,,/09012015,43260,8466,23.43,8766,21.49,8873,21.74,9259,19.49,,,17906,20.33,17918,11.25,17890,20.92,18494,19.18/09012015,43320,8466,23.43,8766,21.55,8873,21.74,9259,19.49,10243,18.05,17906,20.32,,,17890,20.98,18494,19.20/09012015,43380,8466,23.43,8766,21.49,,,9259,19.49,10243,18.05,17906,20.33,17918,11.24,,,18494,19.19/09012015,43440,8466,23.43,8766,21.49,8873,21.74,9259,19.43,10243,18.05,17906,20.33,17918,11.26,17890,21.02,,/09012015,43500,8466,23.43,8766,21.49,8873,21.74,9259,19.49,10243,18.11,17906,20.34,17918,11.29,,,18494,19.20/09012015,43560,8466,23.43,8766,21.49,8873,21.68,9259,19.49,10243,18.11,17906,20.34,,,17890,21.01,18494,19.20/09012015,43620,8466,23.36,8766,21.49,,,9259,19.43,10243,18.05,17906,20.36,17918,11.30,17890,20.98,,/09012015,43680,,,8766,21.49,8873,21.68,9259,19.43,10243,18.11,17906,20.36,,,,,18494,19.20/09012015,43740,8466,23.30,8766,21.36,,,9259,19.43,10243,18.11,,,17918,11.32,,,18494,19.22/09012015,43800,8466,23.18,,,8873,21.61,9259,19.36,,,,,17918,11.42,,,,/09012015,43860,8466,23.18,8766,21.36,8873,21.61,,,10243,18.11,17906,20.37,17918,11.42,17890,20.94,,/09012015,43920,,,8766,21.36,8873,21.61,,,,,,,,,,,18494,19.20/09012015,43980,,,,,8873,21.61,9259,19.36,10243,18.11,17906,20.38,17918,11.45,17890,20.96,,/09012015,44040,8466,23.24,8766,21.36,,,9259,19.36,10243,18.11,,,17918,11.45,17890,21.00,18494,19.22/09012015,44100,,,,,8873,21.61,9259,19.43,10243,18.11,17906,20.40,17918,11.48,17890,21.03,18494,19.23/09012015,44160,8466,23.24,8766,21.30,8873,21.61,9259,19.43,10243,18.11,,,17918,11.47,17890,21.03,18494,19.23/09012015,44220,8466,23.24,,,8873,21.61,9259,19.36,10243,18.11,17906,20.40,17918,11.48,17890,21.02,,/09012015,44280,8466,23.24,8766,21.30,8873,21.61,9259,19.43,10243,18.11,17906,20.39,,,,,18494,19.22/09012015,44340,8466,23.24,8766,21.30,8873,21.61,,,10243,18.11,,,17918,11.49,17890,21.00,18494,19.23/09012015,44400,8466,23.24,,,8873,21.55,9259,19.43,10243,18.11,,,17918,11.49,17890,20.96,,/09012015,44460,8466,23.24,,,8873,21.61,9259,19.36,,,17906,20.42,17918,11.51,,,18494,19.23/09012015,44520,8466,23.24,8766,21.30,8873,21.61,9259,19.43,10243,18.11,17906,20.40,17918,11.52,17890,21.00,18494,19.23/09012015,44580,8466,23.18,8766,21.30,,,9259,19.43,10243,18.11,,,17918,11.54,17890,21.01,,/09012015,44640,8466,23.18,8766,21.30,8873,21.55,9259,19.43,10243,18.11,17906,20.41,17918,11.54,17890,21.05,18494,19.26/09012015,44700,8466,23.11,8766,21.30,8873,21.55,9259,19.43,10243,18.11,17906,20.41,,,17890,21.06,,/09012015,44760,8466,23.11,8766,21.30,,,,,10243,18.11,,,17918,11.56,,,18494,19.25/09012015,44820,8466,23.05,8766,21.24,,,,,10243,18.11,17906,20.42,17918,11.57,17890,21.03,18494,19.26/09012015,44880,8466,23.11,8766,21.24,8873,21.55,9259,19.36,10243,18.11,17906,20.41,,,17890,21.00,,/09012015,44940,8466,23.05,8766,21.24,8873,21.55,9259,19.36,10243,18.11,17906,20.42,17918,11.58,,,18494,19.25/09012015,45000,8466,23.05,8766,21.24,8873,21.55,9259,19.43,,,,,17918,11.60,17890,21.01,18494,19.26/09012015,45060,8466,23.11,8766,21.24,8873,21.49,9259,19.43,10243,18.11,17906,20.41,,,,,18494,19.27/09012015,45120,,,8766,21.18,,,9259,19.36,10243,18.11,17906,20.42,17918,11.62,17890,21.06,18494,19.26/09012015,45180,8466,23.11,8766,21.24,8873,21.49,9259,19.36,,,,,17918,11.62,17890,21.08,,/09012015,45240,8466,23.11,8766,21.24,,,9259,19.36,10243,18.11,17906,20.41,17918,11.62,17890,21.07,18494,19.27/09012015,45300,8466,23.11,8766,21.24,,,,,,,17906,20.41,17918,11.62,,,18494,19.27/09012015,45360,8466,23.11,8766,21.18,8873,21.49,9259,19.43,10243,18.11,,,17918,11.64,17890,21.02,18494,19.27/09012015,45420,,,,,8873,21.49,9259,19.43,,,17906,20.40,17918,11.64,,,,/09012015,45480,8466,23.18,8766,21.24,8873,21.43,9259,19.43,10243,18.11,,,,,17890,20.99,18494,19.27/09012015,45540,8466,23.18,8766,21.18,8873,21.43,9259,19.43,10243,18.11,17906,20.42,17918,11.67,17890,21.00,18494,19.27/09012015,45600,,,8766,21.18,8873,21.43,,,10243,18.11,17906,20.40,17918,11.65,,,18494,19.27/09012015,45660,8466,23.24,8766,21.18,8873,21.43,9259,19.43,10243,18.11,,,17918,11.66,17890,21.04,,/09012015,45720,8466,23.24,8766,21.24,8873,21.36,9259,19.43,10243,18.11,17906,20.41,17918,11.68,,,18494,19.28/09012015,45780,8466,23.24,8766,21.18,8873,21.43,9259,19.43,10243,18.11,17906,20.40,17918,11.69,,,18494,19.28/09012015,45840,8466,23.24,8766,21.18,8873,21.36,,,10243,18.11,17906,20.41,17918,11.71,17890,21.03,,/09012015,45900,8466,23.18,8766,21.18,,,,,10243,18.11,17906,20.41,17918,11.73,17890,21.02,18494,19.28/09012015,45960,,,,,8873,21.36,9259,19.43,10243,18.11,,,17918,11.75,17890,20.99,18494,19.28/09012015,46020,8466,23.18,8766,21.18,8873,21.30,9259,19.36,10243,18.11,17906,20.40,17918,11.78,,,18494,19.28/09012015,46080,8466,23.11,8766,21.18,8873,21.30,9259,19.36,10243,18.11,17906,20.41,,,17890,20.94,,/09012015,46140,8466,23.11,8766,21.18,,,9259,19.36,,,17906,20.41,,,,,18494,19.29/09012015,46200,8466,23.11,8766,21.18,8873,21.30,9259,19.36,10243,18.11,,,17918,11.79,,,18494,19.30/09012015,46260,8466,23.18,8766,21.18,8873,21.30,9259,19.36,10243,18.11,17906,20.40,17918,11.80,17890,20.98,18494,19.30/09012015,46320,,,8766,21.18,8873,21.30,9259,19.36,,,17906,20.40,17918,11.82,17890,21.05,18494,19.30/09012015,46380,8466,23.18,8766,21.18,8873,21.24,9259,19.36,,,17906,20.39,,,17890,21.04,18494,19.30/09012015,46440,8466,23.24,8766,21.18,8873,21.24,9259,19.36,10243,18.18,17906,20.40,,,17890,21.02,,/09012015,46500,8466,23.24,8766,21.18,8873,21.24,9259,19.43,10243,18.18,17906,20.39,17918,11.85,,,18494,19.30/09012015,46560,8466,23.24,8766,21.18,8873,21.24,9259,19.36,10243,18.18,,,,,17890,21.00,18494,19.31/09012015,46620,8466,23.24,8766,21.11,,,9259,19.36,10243,18.18,17906,20.38,17918,11.86,17890,20.96,,/09012015,46680,8466,23.24,,,8873,21.18,9259,19.30,10243,18.18,,,17918,11.87,,,18494,19.30/09012015,46740,8466,23.18,8766,21.18,8873,21.18,9259,19.30,,,17906,20.40,,,17890,20.98,18494,19.31/09012015,46800,8466,23.18,8766,21.11,8873,21.11,,,10243,18.18,17906,20.37,17918,11.88,17890,21.02,,/09012015,46860,,,8766,21.11,8873,21.11,9259,19.30,10243,18.24,17906,20.38,,,17890,21.09,18494,19.30/09012015,46920,,,8766,21.11,8873,21.11,,,10243,18.24,17906,20.37,17918,11.87,,,18494,19.32/09012015,46980,8466,23.11,8766,21.11,,,,,10243,18.24,,,,,17890,21.16,18494,19.30/09012015,47040,8466,23.05,,,,,,,10243,18.24,17906,20.35,17918,11.90,17890,21.16,,/09012015,47100,8466,23.05,8766,21.11,,,,,10243,18.24,17906,20.36,,,17890,21.17,18494,19.30/09012015,47160,8466,23.05,8766,21.11,8873,21.05,9259,19.18,10243,18.24,17906,20.35,17918,11.90,17890,21.18,18494,19.31/09012015,47220,8466,22.99,8766,21.05,8873,21.05,9259,19.11,10243,18.24,17906,20.33,17918,11.92,17890,21.16,18494,19.29/09012015,47280,8466,22.93,,,8873,21.05,9259,19.11,,,,,,,,,18494,19.30/09012015,47340,8466,22.99,8766,21.11,8873,21.05,,,10243,18.24,17906,20.33,17918,11.94,17890,21.18,18494,19.30/09012015,47400,8466,22.93,8766,21.11,8873,21.05,9259,19.05,10243,18.24,17906,20.32,17918,11.95,17890,21.24,,/09012015,47460,8466,22.86,8766,21.05,8873,20.99,,,,,,,,,17890,21.30,18494,19.29/09012015,47520,8466,22.86,8766,21.05,,,9259,19.05,10243,18.30,17906,20.30,17918,11.96,,,18494,19.29/09012015,47580,8466,22.80,8766,21.05,8873,20.93,9259,19.05,10243,18.30,17906,20.30,,,17890,21.42,,/09012015,47640,,,8766,21.05,8873,20.93,9259,18.99,10243,18.30,,,17918,11.98,17890,21.44,18494,19.30/09012015,47700,8466,22.74,8766,21.05,8873,20.93,9259,18.99,10243,18.30,17906,20.30,17918,12.00,,,,/09012015,47760,8466,22.74,8766,21.05,8873,20.93,,,,,17906,20.30,,,17890,21.44,18494,19.29/09012015,47820,8466,22.74,8766,21.05,8873,20.86,9259,18.99,10243,18.30,17906,20.28,17918,11.98,17890,21.43,18494,19.29/09012015,47880,8466,22.68,8766,21.05,8873,20.86,9259,18.99,10243,18.30,17906,20.28,17918,11.98,17890,21.45,,/09012015,47940,8466,22.68,8766,21.05,8873,20.86,9259,18.93,10243,18.30,17906,20.26,17918,11.99,,,18494,19.29/09012015,48000,8466,22.61,8766,21.05,8873,20.86,9259,18.93,10243,18.36,17906,20.25,17918,12.01,17890,21.46,18494,19.28/09012015,48060,8466,22.61,8766,21.05,8873,20.93,9259,18.93,10243,18.30,17906,20.25,17918,12.04,17890,21.50,18494,19.28/09012015,48120,8466,22.61,8766,21.05,8873,20.99,9259,18.93,10243,18.30,,,,,,,,/09012015,48180,8466,22.61,8766,21.05,8873,20.99,9259,18.93,10243,18.36,17906,20.24,17918,12.02,,,18494,19.29/09012015,48240,8466,22.61,8766,21.05,8873,20.99,9259,18.93,10243,18.36,,,17918,12.04,17890,21.52,18494,19.28/09012015,48300,8466,22.55,8766,20.99,,,9259,18.99,10243,18.36,17906,20.24,,,,,,/09012015,48360,8466,22.55,8766,21.05,8873,21.05,9259,18.99,10243,18.36,,,17918,12.06,17890,21.57,18494,19.27/09012015,48420,,,8766,20.99,8873,21.18,,,10243,18.36,17906,20.22,17918,12.09,,,18494,19.28/09012015,48480,8466,22.49,8766,21.05,8873,21.24,9259,18.99,10243,18.36,17906,20.23,,,17890,21.68,,/09012015,48540,8466,22.49,8766,20.99,,,9259,19.05,10243,18.36,,,17918,12.12,17890,21.76,18494,19.28/09012015,48600,,,8766,20.99,8873,21.43,,,10243,18.43,17906,20.21,17918,12.14,17890,21.82,18494,19.28/09012015,48660,8466,22.43,8766,20.99,8873,21.49,9259,19.05,,,17906,20.20,17918,12.16,17890,21.83,18494,19.28/09012015,48720,8466,22.43,8766,20.99,8873,21.55,9259,19.05,10243,18.43,17906,20.21,,,,,,/09012015,48780,8466,22.43,8766,20.99,8873,21.61,9259,19.05,10243,18.43,17906,20.20,17918,12.18,17890,21.83,18494,19.28/09012015,48840,8466,22.43,8766,20.99,8873,21.61,9259,19.11,10243,18.43,,,17918,12.16,17890,21.84,18494,19.27/09012015,48900,8466,22.36,8766,20.99,8873,21.68,,,,,17906,20.19,,,17890,21.85,18494,19.28/09012015,48960,8466,22.36,8766,20.99,8873,21.80,9259,19.05,10243,18.49,17906,20.20,17918,12.20,17890,21.86,18494,19.28/09012015,49020,8466,22.36,8766,20.99,8873,21.80,9259,19.11,10243,18.49,,,17918,12.22,17890,21.86,18494,19.28/09012015,49080,8466,22.36,8766,20.99,8873,21.86,9259,19.18,10243,18.49,17906,20.18,,,,,18494,19.28/09012015,49140,8466,22.30,8766,20.99,8873,21.86,,,10243,18.49,,,17918,12.24,17890,21.87,18494,19.28/09012015,49200,8466,22.30,8766,20.99,8873,21.93,9259,19.11,10243,18.49,17906,20.17,17918,12.28,,,,/09012015,49260,8466,22.30,8766,20.99,8873,21.99,,,,,17906,20.18,,,17890,21.96,18494,19.28/09012015,49320,8466,22.30,8766,20.99,8873,21.99,9259,19.18,,,17906,20.18,17918,12.28,,,,/09012015,49380,8466,22.30,,,8873,22.05,9259,19.18,10243,18.49,17906,20.19,17918,12.30,17890,22.05,,/09012015,49440,8466,22.30,8766,20.99,,,,,10243,18.49,,,17918,12.31,17890,22.07,,/09012015,49500,8466,22.24,8766,20.99,8873,21.99,,,10243,18.49,17906,20.18,17918,12.34,,,18494,19.30/09012015,49560,8466,22.24,8766,20.99,8873,21.93,9259,19.11,10243,18.55,17906,20.18,17918,12.36,17890,22.10,,/09012015,49620,8466,22.24,8766,20.99,8873,21.86,9259,19.11,10243,18.55,17906,20.19,17918,12.38,,,18494,19.30/09012015,49680,8466,22.18,8766,20.93,8873,21.86,,,10243,18.55,17906,20.18,17918,12.38,17890,22.21,18494,19.30/09012015,49740,8466,22.18,8766,20.93,8873,21.86,9259,19.11,10243,18.55,17906,20.20,,,17890,22.23,,/09012015,49800,8466,22.18,8766,20.93,8873,21.86,9259,19.11,,,17906,20.19,17918,12.41,,,18494,19.32/09012015,49860,8466,22.18,,,8873,21.86,,,10243,18.49,17906,20.19,,,17890,22.25,,/09012015,49920,8466,22.18,8766,20.93,8873,21.86,,,10243,18.49,17906,20.18,17918,12.41,17890,22.24,18494,19.34/09012015,49980,8466,22.11,8766,20.93,8873,21.93,9259,19.18,10243,18.55,,,17918,12.42,,,,/09012015,50040,8466,22.11,8766,20.93,8873,21.99,9259,19.18,10243,18.55,17906,20.16,17918,12.44,17890,22.24,18494,19.34/09012015,50100,8466,22.11,8766,20.93,8873,21.99,9259,19.18,10243,18.55,,,,,,,18494,19.32/09012015,50160,8466,22.11,,,8873,21.99,9259,19.18,10243,18.55,17906,20.16,17918,12.47,17890,22.22,18494,19.34/09012015,50220,8466,22.11,8766,20.93,8873,22.05,9259,19.24,10243,18.55,17906,20.17,17918,12.50,17890,22.22,18494,19.34/09012015,50280,8466,22.05,,,8873,22.11,9259,19.24,,,17906,20.17,17918,12.49,17890,22.20,,/09012015,50340,8466,22.05,8766,20.93,8873,22.18,9259,19.24,10243,18.55,,,17918,12.52,17890,22.20,18494,19.34/09012015,50400,,,8766,20.93,8873,22.24,9259,19.24,10243,18.55,17906,20.17,17918,12.54,,,18494,19.34/09012015,50460,8466,22.05,8766,20.93,8873,22.24,,,10243,18.55,,,17918,12.56,17890,22.26,18494,19.35/09012015,50520,8466,22.05,8766,20.93,8873,22.30,9259,19.24,10243,18.55,17906,20.17,17918,12.58,17890,22.34,18494,19.34/09012015,50580,8466,22.05,8766,20.93,8873,22.36,9259,19.24,10243,18.55,17906,20.18,,,17890,22.38,18494,19.34/09012015,50640,8466,21.99,8766,20.93,8873,22.36,9259,19.24,10243,18.55,17906,20.16,17918,12.58,,,18494,19.34/09012015,50700,8466,21.99,8766,20.93,8873,22.36,,,,,17906,20.16,17918,12.60,17890,22.41,18494,19.35/09012015,50760,8466,21.99,8766,20.93,8873,22.36,,,10243,18.55,,,,,17890,22.40,18494,19.34/09012015,50820,8466,21.99,8766,20.93,8873,22.30,9259,19.30,10243,18.55,17906,20.18,17918,12.60,17890,22.41,18494,19.34/09012015,50880,8466,21.99,8766,20.93,8873,22.30,9259,19.24,,,17906,20.19,17918,12.60,,,18494,19.34/09012015,50940,,,8766,20.93,8873,22.24,9259,19.30,10243,18.55,17906,20.19,,,17890,22.40,18494,19.34/09012015,51000,,,,,8873,22.18,,,,,17906,20.18,17918,12.61,17890,22.39,18494,19.35/09012015,51060,8466,21.93,8766,20.86,,,,,10243,18.55,,,17918,12.60,,,,/09012015,51120,8466,21.93,8766,20.93,8873,22.24,,,10243,18.55,17906,20.19,,,17890,22.37,18494,19.34/09012015,51180,8466,21.93,8766,20.93,8873,22.24,9259,19.30,10243,18.55,17906,20.19,17918,12.62,17890,22.34,18494,19.34/09012015,51240,8466,21.93,8766,20.86,8873,22.24,,,10243,18.61,,,17918,12.62,,,18494,19.35/09012015,51300,8466,21.93,8766,20.93,8873,22.24,,,,,17906,20.19,17918,12.60,17890,22.40,18494,19.35/09012015,51360,8466,21.86,8766,20.86,8873,22.24,,,10243,18.55,17906,20.19,,,17890,22.45,,/09012015,51420,,,8766,20.93,8873,22.30,,,10243,18.55,17906,20.19,17918,12.62,,,18494,19.36/09012015,51480,8466,21.86,,,8873,22.36,9259,19.30,10243,18.55,17906,20.20,17918,12.64,17890,22.48,,/09012015,51540,8466,21.86,8766,20.93,8873,22.36,9259,19.30,,,17906,20.20,,,,,18494,19.36/09012015,51600,8466,21.86,8766,20.93,8873,22.49,9259,19.30,10243,18.61,,,17918,12.66,17890,22.48,18494,19.35/09012015,51660,8466,21.80,8766,20.86,8873,22.49,9259,19.30,10243,18.61,17906,20.19,17918,12.68,17890,22.47,,/09012015,51720,,,8766,20.93,8873,22.55,,,10243,18.61,17906,20.19,17918,12.67,17890,22.46,18494,19.35/09012015,51780,8466,21.80,8766,20.93,8873,22.55,9259,19.30,10243,18.61,17906,20.20,17918,12.68,17890,22.44,,/09012015,51840,8466,21.80,8766,20.93,,,,,10243,18.61,17906,20.18,,,,,18494,19.36/09012015,51900,8466,21.80,8766,20.93,8873,22.61,9259,19.36,10243,18.61,,,17918,12.67,17890,22.52,18494,19.36/09012015,51960,8466,21.80,8766,20.93,8873,22.55,9259,19.36,10243,18.61,17906,20.20,17918,12.70,,,18494,19.35/09012015,52020,8466,21.80,8766,20.93,8873,22.49,9259,19.36,10243,18.61,17906,20.19,,,17890,22.56,18494,19.36/09012015,52080,8466,21.74,8766,20.93,8873,22.49,9259,19.36,10243,18.61,17906,20.20,17918,12.72,17890,22.57,18494,19.37/09012015,52140,8466,21.74,8766,20.93,8873,22.43,,,,,,,17918,12.73,,,18494,19.37/09012015,52200,8466,21.74,8766,20.93,8873,22.36,9259,19.36,10243,18.61,17906,20.20,17918,12.75,,,,/09012015,52260,8466,21.74,8766,20.93,8873,22.36,,,10243,18.61,,,17918,12.74,17890,22.53,18494,19.37/09012015,52320,,,8766,20.93,8873,22.43,,,10243,18.61,17906,20.22,17918,12.76,,,18494,19.37/09012015,52380,8466,21.68,8766,20.93,8873,22.43,,,10243,18.61,17906,20.21,,,17890,22.51,18494,19.38/09012015,52440,,,8766,20.93,8873,22.43,,,10243,18.61,,,17918,12.76,17890,22.50,18494,19.37/09012015,52500,8466,21.68,8766,20.93,8873,22.49,,,10243,18.61,17906,20.22,17918,12.78,17890,22.48,18494,19.38/09012015,52560,8466,21.68,8766,20.93,,,9259,19.36,10243,18.61,17906,20.21,,,17890,22.46,18494,19.38/09012015,52620,8466,21.68,8766,20.93,8873,22.49,,,10243,18.61,17906,20.21,17918,12.78,,,18494,19.37/09012015,52680,8466,21.68,8766,20.93,8873,22.55,9259,19.43,10243,18.61,17906,20.22,17918,12.79,17890,22.42,18494,19.37/09012015,52740,,,8766,20.93,8873,22.55,,,10243,18.61,17906,20.20,17918,12.81,17890,22.42,,/09012015,52800,8466,21.68,,,8873,22.61,9259,19.43,10243,18.61,17906,20.21,,,17890,22.49,18494,19.37/09012015,52860,8466,21.61,8766,20.93,8873,22.68,9259,19.43,10243,18.61,,,17918,12.82,,,18494,19.38/09012015,52920,8466,21.61,8766,20.93,8873,22.74,9259,19.43,10243,18.61,17906,20.21,,,17890,22.53,,/09012015,52980,8466,21.61,8766,20.99,8873,22.74,9259,19.43,10243,18.61,17906,20.20,17918,12.84,,,18494,19.38/09012015,53040,,,8766,20.99,8873,22.74,9259,19.43,10243,18.61,17906,20.20,17918,12.82,,,18494,19.39/09012015,53100,8466,21.61,8766,20.93,8873,22.74,,,10243,18.61,17906,20.21,,,17890,22.52,18494,19.38/09012015,53160,8466,21.61,8766,20.99,,,,,10243,18.61,17906,20.21,17918,12.84,,,18494,19.38/09012015,53220,8466,21.55,8766,20.93,8873,22.61,,,10243,18.55,17906,20.22,17918,12.88,17890,22.48,,/09012015,53280,8466,21.55,8766,20.99,8873,22.61,,,10243,18.61,17906,20.22,17918,12.86,17890,22.44,18494,19.40/09012015,53340,8466,21.55,8766,20.93,8873,22.55,9259,19.43,,,17906,20.24,17918,12.90,,,,/09012015,53400,8466,21.55,8766,20.99,8873,22.55,9259,19.43,10243,18.55,,,,,17890,22.45,18494,19.39/09012015,53460,8466,21.55,8766,20.99,,,,,10243,18.61,17906,20.23,17918,12.93,,,,/09012015,53520,8466,21.55,8766,20.93,8873,22.49,9259,19.36,10243,18.61,17906,20.23,17918,12.94,17890,22.50,18494,19.41/09012015,53580,8466,21.49,,,8873,22.43,9259,19.36,10243,18.61,,,,,,,18494,19.41/09012015,53640,8466,21.49,8766,20.99,8873,22.43,9259,19.30,10243,18.61,17906,20.24,17918,12.96,17890,22.48,,/09012015,53700,,,8766,20.93,8873,22.43,9259,19.30,10243,18.61,17906,20.23,17918,12.96,17890,22.48,18494,19.42/09012015,53760,8466,21.49,8766,20.99,8873,22.36,9259,19.30,10243,18.61,17906,20.23,17918,12.97,17890,22.46,18494,19.41/09012015,53820,8466,21.49,8766,20.93,8873,22.36,9259,19.30,10243,18.61,17906,20.24,17918,13.00,17890,22.44,,/09012015,53880,8466,21.49,8766,20.93,8873,22.36,,,10243,18.61,,,17918,13.02,,,18494,19.42/09012015,53940,8466,21.49,8766,20.93,8873,22.43,9259,19.30,10243,18.61,17906,20.24,,,17890,22.42,18494,19.42/09012015,54000,8466,21.43,8766,20.99,8873,22.43,9259,19.30,10243,18.61,,,17918,13.06,17890,22.43,,/09012015,54060,8466,21.43,8766,20.93,8873,22.49,9259,19.36,10243,18.61,17906,20.23,,,17890,22.46,18494,19.44/09012015,54120,8466,21.43,8766,20.99,8873,22.55,9259,19.30,10243,18.61,17906,20.22,17918,13.06,17890,22.48,18494,19.44/09012015,54180,8466,21.43,,,,,9259,19.30,,,,,17918,13.06,17890,22.49,,/09012015,54240,8466,21.43,,,8873,22.55,9259,19.36,,,17906,20.24,17918,13.05,17890,22.46,18494,19.42/09012015,54300,8466,21.43,8766,20.99,8873,22.68,9259,19.36,10243,18.61,,,17918,13.07,17890,22.43,18494,19.42/09012015,54360,8466,21.43,8766,20.99,8873,22.74,,,,,17906,20.23,17918,13.07,17890,22.42,18494,19.44/09012015,54420,8466,21.43,8766,20.99,8873,22.80,,,10243,18.61,17906,20.23,,,,,,/09012015,54480,8466,21.43,,,8873,22.80,9259,19.43,10243,18.61,17906,20.24,17918,13.07,17890,22.38,18494,19.44/09012015,54540,8466,21.43,8766,20.99,8873,22.80,9259,19.36,10243,18.61,,,,,17890,22.36,18494,19.45/09012015,54600,8466,21.36,8766,20.99,8873,22.74,9259,19.36,10243,18.61,17906,20.25,17918,13.06,,,,/09012015,54660,8466,21.36,8766,20.99,,,9259,19.36,10243,18.61,17906,20.27,17918,13.08,,,18494,19.46/09012015,54720,8466,21.36,8766,20.99,8873,22.68,9259,19.36,10243,18.61,,,,,17890,22.47,18494,19.46/09012015,54780,8466,21.36,8766,20.99,8873,22.68,9259,19.49,10243,18.61,17906,20.27,17918,13.07,17890,22.47,,/09012015,54840,8466,21.36,8766,20.99,8873,22.68,9259,19.61,10243,18.61,,,17918,13.07,17890,22.46,18494,19.44/09012015,54900,8466,21.36,8766,20.99,8873,22.61,9259,19.74,10243,18.61,17906,20.27,17918,13.06,,,18494,19.46/09012015,54960,8466,21.30,8766,20.99,8873,22.55,9259,19.86,10243,18.68,17906,20.26,17918,13.08,17890,22.40,18494,19.46/09012015,55020,8466,21.36,8766,20.99,8873,22.55,9259,20.18,10243,18.68,17906,20.29,17918,13.08,,,18494,19.47/09012015,55080,8466,21.30,8766,20.99,8873,22.61,9259,20.55,10243,18.61,17906,20.28,17918,13.08,17890,22.43,,/09012015,55140,8466,21.30,8766,20.99,8873,22.74,9259,20.74,10243,18.68,,,,,,,18494,19.46/09012015,55200,,,8766,20.99,8873,22.80,9259,21.11,10243,18.68,17906,20.28,17918,13.12,17890,22.56,18494,19.48/09012015,55260,8466,21.30,8766,21.05,8873,22.80,9259,21.30,,,17906,20.30,17918,13.10,,,18494,19.48/09012015,55320,8466,21.30,8766,21.05,8873,22.80,9259,21.61,10243,18.74,,,,,17890,22.64,18494,19.48/09012015,55380,8466,21.30,8766,21.05,8873,22.74,9259,21.80,,,17906,20.29,17918,13.12,17890,22.61,,/09012015,55440,8466,21.30,8766,21.05,8873,22.80,,,,,17906,20.32,17918,13.13,17890,22.60,18494,19.49/09012015,55500,8466,21.30,8766,21.05,8873,22.86,9259,22.24,10243,18.74,17906,20.30,17918,13.13,,,,/09012015,55560,8466,21.30,8766,21.05,8873,22.93,,,10243,18.74,17906,20.30,17918,13.13,17890,22.73,18494,19.48/09012015,55620,8466,21.24,8766,21.05,8873,22.93,,,10243,18.74,,,17918,13.12,17890,22.86,18494,19.49/09012015,55680,8466,21.30,8766,21.05,8873,22.93,9259,22.49,,,17906,20.32,17918,13.14,,,18494,19.50/09012015,55740,8466,21.24,8766,21.05,,,9259,22.68,10243,18.80,17906,20.33,,,17890,22.88,18494,19.50/09012015,55800,8466,21.30,8766,21.05,8873,22.93,9259,22.80,10243,18.80,,,17918,13.16,,,18494,19.51/09012015,55860,8466,21.30,8766,21.05,8873,22.80,9259,22.93,,,17906,20.32,17918,13.18,17890,22.82,,/09012015,55920,,,8766,21.05,8873,22.80,9259,22.99,10243,18.80,17906,20.33,17918,13.18,17890,22.77,18494,19.52/09012015,55980,8466,21.24,8766,21.05,8873,22.74,,,10243,18.80,17906,20.33,17918,13.19,,,18494,19.52/09012015,56040,8466,21.24,8766,21.05,8873,22.74,,,10243,18.80,,,17918,13.18,17890,22.78,,/09012015,56100,8466,21.24,8766,21.05,8873,22.74,9259,23.30,10243,18.80,17906,20.33,,,,,18494,19.52/09012015,56160,8466,21.24,8766,21.05,8873,22.68,9259,23.30,10243,18.80,17906,20.34,17918,13.21,,,18494,19.52/09012015,56220,8466,21.24,8766,21.05,8873,22.68,,,10243,18.80,17906,20.34,,,17890,22.94,,/09012015,56280,8466,21.24,8766,21.05,8873,22.61,9259,23.43,10243,18.80,17906,20.33,17918,13.20,,,18494,19.53/09012015,56340,8466,21.24,8766,21.05,,,,,10243,18.80,17906,20.34,17918,13.19,17890,22.88,18494,19.54/09012015,56400,8466,21.24,8766,21.11,8873,22.61,9259,23.49,10243,18.86,,,,,17890,22.84,18494,19.54/09012015,56400,8466,21.24,8766,21.11,8873,22.61,9259,23.49,10243,18.86,,,,,17890,22.84,18494,19.54/09012015,56460,8466,21.24,8766,21.11,8873,22.61,9259,23.55,10243,18.86,17906,20.32,17918,13.16,,,18494,19.54/09012015,56520,8466,21.24,8766,21.05,8873,22.55,9259,23.55,10243,18.86,17906,20.32,,,17890,22.78,18494,19.54/09012015,56580,,,8766,21.11,8873,22.49,9259,23.49,10243,18.86,17906,20.33,17918,13.17,17890,22.82,18494,19.54/09012015,56640,8466,21.18,8766,21.11,8873,22.55,9259,23.43,10243,18.86,,,,,17890,22.94,,/09012015,56700,8466,21.18,8766,21.11,8873,22.49,9259,23.43,10243,18.86,17906,20.32,17918,13.17,17890,23.02,18494,19.53/09012015,56760,8466,21.18,8766,21.11,8873,22.49,9259,23.43,10243,18.86,17906,20.32,,,,,18494,19.53/09012015,56820,,,8766,21.11,,,,,10243,18.86,,,17918,13.17,17890,22.99,,/09012015,56880,8466,21.18,8766,21.11,8873,22.43,,,10243,18.86,17906,20.33,17918,13.15,,,18494,19.54/09012015,56940,8466,21.18,,,8873,22.43,9259,23.49,10243,18.86,17906,20.31,,,17890,22.96,,/09012015,57000,8466,21.18,8766,21.11,8873,22.43,9259,23.49,10243,18.86,17906,20.30,17918,13.15,17890,23.03,18494,19.53/09012015,57060,8466,21.18,8766,21.11,8873,22.36,9259,23.49,10243,18.86,17906,20.32,17918,13.14,,,18494,19.54/09012015,57120,,,8766,21.11,,,9259,23.49,10243,18.86,17906,20.31,,,17890,23.11,18494,19.54/09012015,57180,8466,21.18,8766,21.11,8873,22.36,9259,23.55,10243,18.86,17906,20.32,17918,13.13,17890,23.08,18494,19.54/09012015,57240,8466,21.18,8766,21.11,8873,22.36,9259,23.49,10243,18.86,,,17918,13.13,,,,/09012015,57300,8466,21.18,8766,21.11,8873,22.30,9259,23.49,10243,18.86,17906,20.30,17918,13.13,17890,23.04,18494,19.52/09012015,57360,8466,21.18,8766,21.18,,,9259,23.55,10243,18.86,17906,20.30,17918,13.12,17890,23.07,18494,19.53/09012015,57420,8466,21.18,8766,21.11,8873,22.24,,,10243,18.93,,,,,17890,23.16,18494,19.52/09012015,57480,8466,21.18,8766,21.11,,,9259,23.55,10243,18.93,17906,20.30,17918,13.11,17890,23.21,18494,19.52/09012015,57540,,,8766,21.18,8873,22.24,9259,23.55,10243,18.93,,,17918,13.10,,,18494,19.52/09012015,57600,8466,21.18,,,8873,22.24,9259,23.55,10243,18.93,17906,20.30,,,17890,23.19,,/09012015,57600,8466,21.18,,,8873,22.24,9259,23.55,10243,18.93,17906,20.30,,,17890,23.19,,/09012015,57660,8466,21.11,8766,21.11,8873,22.18,9259,23.55,10243,18.93,,,17918,13.08,17890,23.15,18494,19.53/09012015,57720,8466,21.18,8766,21.11,,,9259,23.55,10243,18.93,17906,20.31,17918,13.07,,,,/09012015,57780,8466,21.18,8766,21.18,8873,22.18,9259,23.61,10243,18.93,17906,20.32,,,17890,23.17,18494,19.52/09012015,57840,,,8766,21.18,8873,22.18,,,10243,18.93,,,17918,13.06,17890,23.26,18494,19.52/09012015,57900,8466,21.11,8766,21.18,8873,22.11,9259,23.61,10243,18.93,17906,20.32,17918,13.04,,,,/09012015,57960,8466,21.11,8766,21.11,8873,22.11,9259,23.61,10243,18.93,17906,20.32,,,17890,23.28,,/09012015,58020,8466,21.18,8766,21.18,8873,22.11,9259,23.61,10243,18.93,17906,20.31,17918,13.02,17890,23.24,,/09012015,58080,8466,21.11,8766,21.18,8873,22.11,,,10243,18.99,17906,20.31,,,17890,23.20,18494,19.53/09012015,58140,8466,21.18,8766,21.18,8873,22.11,9259,23.68,10243,18.93,17906,20.32,17918,13.01,17890,23.14,18494,19.53/09012015,58200,8466,21.11,8766,21.11,8873,22.11,9259,23.68,10243,18.99,17906,20.32,,,17890,23.18,18494,19.54/09012015,58260,8466,21.11,8766,21.11,,,9259,23.68,10243,18.99,,,17918,13.00,17890,23.21,18494,19.52/09012015,58320,8466,21.11,8766,21.18,,,9259,23.61,10243,18.99,17906,20.32,17918,12.97,,,,/09012015,58380,8466,21.11,8766,21.11,8873,22.05,,,10243,18.99,,,17918,12.98,17890,23.21,18494,19.54/09012015,58440,8466,21.11,8766,21.11,8873,21.99,9259,23.68,10243,18.99,17906,20.32,17918,12.97,17890,23.15,18494,19.54/09012015,58500,8466,21.11,,,8873,22.05,9259,23.68,10243,18.93,17906,20.31,17918,12.95,,,,/09012015,58560,8466,21.11,8766,21.11,8873,21.99,9259,23.68,10243,18.99,,,17918,12.94,17890,23.08,18494,19.53/09012015,58620,8466,21.11,8766,21.11,8873,21.99,9259,23.68,10243,18.99,17906,20.32,17918,12.94,,,,/09012015,58680,8466,21.11,8766,21.11,8873,21.93,9259,23.74,10243,18.99,,,,,17890,23.00,18494,19.53/09012015,58740,8466,21.11,,,,,9259,23.74,10243,18.93,17906,20.31,17918,12.94,17890,22.98,18494,19.53/09012015,58800,8466,21.11,8766,21.11,8873,21.93,,,10243,18.99,17906,20.32,17918,12.92,17890,23.11,18494,19.54/09012015,58860,8466,21.05,8766,21.11,8873,21.93,9259,23.74,10243,18.99,17906,20.32,,,17890,23.18,18494,19.52/09012015,58920,,,8766,21.11,8873,21.93,9259,23.74,10243,18.99,,,17918,12.90,,,,/09012015,58980,8466,21.05,8766,21.11,8873,21.93,,,,,17906,20.35,17918,12.88,17890,23.19,18494,19.53/09012015,59040,8466,21.11,8766,21.11,8873,21.93,9259,23.80,10243,18.99,17906,20.31,17918,12.87,17890,23.15,18494,19.53/09012015,59100,8466,21.11,8766,21.11,8873,21.86,9259,23.80,10243,18.99,17906,20.34,17918,12.84,17890,23.10,18494,19.53/09012015,59160,8466,21.05,8766,21.11,8873,21.93,9259,23.80,10243,18.99,,,,,17890,23.05,18494,19.52/09012015,59220,8466,21.05,,,8873,21.86,9259,23.74,10243,18.99,17906,20.33,17918,12.84,17890,23.02,18494,19.53/09012015,59280,8466,21.05,8766,21.11,,,9259,23.61,10243,18.99,17906,20.32,17918,12.81,,,18494,19.54/09012015,59340,,,8766,21.11,8873,21.86,9259,23.55,10243,18.99,,,,,17890,22.98,18494,19.54/09012015,59400,8466,21.05,8766,21.05,8873,21.80,,,10243,18.99,17906,20.34,17918,12.81,,,,/09012015,59460,8466,21.05,8766,21.11,8873,21.80,9259,23.49,10243,18.99,17906,20.34,17918,12.81,17890,23.16,18494,19.54/09012015,59520,8466,20.99,8766,21.11,8873,21.80,9259,23.43,,,17906,20.33,,,,,18494,19.54/09012015,59580,,,8766,21.05,8873,21.80,9259,23.49,10243,18.99,17906,20.33,17918,12.82,,,,/09012015,59640,8466,20.99,,,8873,21.80,9259,23.49,10243,18.99,17906,20.34,17918,12.82,17890,23.13,18494,19.54/09012015,59700,8466,20.99,8766,21.11,8873,21.80,9259,23.49,10243,18.99,,,,,,,,/09012015,59760,8466,20.99,8766,21.05,8873,21.80,,,10243,18.99,17906,20.33,17918,12.82,17890,23.06,18494,19.54/09012015,59820,8466,20.99,8766,21.05,8873,21.80,9259,23.55,10243,18.99,17906,20.33,17918,12.82,17890,23.00,18494,19.54/09012015,59880,8466,20.99,8766,21.05,8873,21.74,9259,23.55,10243,18.99,17906,20.34,17918,12.80,17890,22.94,18494,19.55/09012015,59940,8466,20.99,8766,21.05,8873,21.74,9259,23.61,,,17906,20.34,17918,12.78,17890,22.96,,/09012015,60000,8466,20.99,8766,21.05,8873,21.74,9259,23.68,10243,18.99,17906,20.33,17918,12.78,,,18494,19.54/09012015,60060,8466,20.99,8766,21.05,8873,21.74,,,10243,18.99,,,,,,,,/09012015,60120,8466,20.99,8766,21.05,8873,21.74,9259,23.74,10243,18.99,17906,20.35,17918,12.80,,,18494,19.53/09012015,60180,8466,20.99,8766,21.05,8873,21.74,9259,23.80,10243,18.99,17906,20.34,17918,12.80,17890,23.06,18494,19.54/09012015,60240,,,8766,21.05,8873,21.68,,,,,,,17918,12.80,17890,23.02,18494,19.55/09012015,60300,8466,20.99,,,8873,21.68,9259,23.86,10243,18.99,17906,20.34,17918,12.80,,,18494,19.54/09012015,60360,8466,20.99,8766,21.05,8873,21.68,,,10243,18.99,17906,20.33,,,17890,23.02,,/09012015,60420,,,8766,21.05,8873,21.68,,,10243,18.99,17906,20.33,17918,12.78,17890,23.10,18494,19.55/09012015,60480,8466,20.99,,,8873,21.68,9259,23.93,10243,18.99,,,,,,,18494,19.54/09012015,60540,8466,20.99,8766,21.05,8873,21.68,9259,23.93,10243,18.99,17906,20.33,17918,12.78,17890,23.15,18494,19.54/09012015,60600,8466,20.99,8766,21.05,8873,21.68,9259,23.93,10243,18.99,,,17918,12.78,,,18494,19.54/09012015,60660,8466,20.99,,,8873,21.61,9259,23.99,10243,18.99,17906,20.35,17918,12.76,17890,23.08,18494,19.55/09012015,60720,8466,20.93,8766,21.05,8873,21.61,9259,23.99,10243,18.99,17906,20.34,,,17890,23.04,18494,19.54/09012015,60780,8466,20.93,8766,21.05,8873,21.61,,,10243,18.99,17906,20.34,17918,12.74,17890,23.00,,/09012015,60840,8466,20.99,8766,21.05,8873,21.61,,,,,,,17918,12.73,,,18494,19.54/09012015,60900,8466,20.93,8766,21.05,8873,21.61,9259,23.99,10243,18.99,17906,20.34,17918,12.72,17890,22.97,18494,19.55/09012015,60960,8466,20.93,8766,21.05,8873,21.61,9259,24.05,,,17906,20.33,,,17890,23.00,18494,19.55/09012015,61020,8466,20.93,8766,21.05,8873,21.61,9259,24.11,10243,18.99,17906,20.33,17918,12.72,,,18494,19.55/09012015,61080,8466,20.93,,,8873,21.55,9259,24.11,,,17906,20.33,17918,12.72,17890,23.07,18494,19.56/09012015,61140,8466,20.93,8766,21.05,8873,21.61,9259,24.11,10243,18.99,17906,20.34,17918,12.72,,,,/09012015,61200,8466,20.93,8766,21.05,,,9259,24.18,10243,18.99,17906,20.33,,,,,18494,19.55/09012015,61260,8466,20.93,8766,21.05,8873,21.55,9259,24.18,10243,18.99,17906,20.33,17918,12.72,,,18494,19.56/09012015,61320,8466,20.93,8766,20.99,,,,,10243,18.99,,,17918,12.69,17890,22.94,18494,19.56/09012015,61380,8466,20.93,,,8873,21.55,9259,24.18,10243,18.99,17906,20.34,17918,12.68,,,18494,19.56/09012015,61440,8466,20.93,8766,21.05,8873,21.55,9259,24.24,10243,18.99,17906,20.33,17918,12.68,17890,22.94,18494,19.56/09012015,61500,8466,20.93,8766,20.99,8873,21.55,9259,24.24,,,17906,20.34,,,17890,23.04,,/09012015,61560,8466,20.93,8766,20.99,8873,21.55,9259,24.24,,,17906,20.33,17918,12.67,17890,23.10,18494,19.55/09012015,61620,8466,20.93,8766,21.05,,,9259,24.24,10243,18.99,17906,20.34,17918,12.66,,,18494,19.55/09012015,61680,8466,20.93,8766,20.99,8873,21.55,9259,24.24,10243,18.99,,,17918,12.65,17890,23.06,,/09012015,61740,8466,20.93,8766,20.99,8873,21.49,9259,24.24,10243,18.99,17906,20.34,17918,12.64,,,18494,19.55/09012015,61800,8466,20.93,8766,20.99,8873,21.55,9259,24.24,10243,18.99,17906,20.33,17918,12.65,,,18494,19.55/09012015,61860,8466,20.93,8766,20.99,8873,21.49,9259,24.24,10243,18.99,17906,20.33,17918,12.64,,,,/09012015,61920,8466,20.86,,,,,9259,24.30,10243,18.99,17906,20.33,17918,12.62,17890,23.12,18494,19.56/09012015,61980,8466,20.93,8766,20.99,8873,21.49,,,10243,19.05,17906,20.34,17918,12.62,,,,/09012015,62040,8466,20.86,8766,20.99,8873,21.49,,,10243,19.05,17906,20.33,,,17890,23.18,18494,19.55/09012015,62100,,,8766,20.99,8873,21.49,,,10243,19.05,,,17918,12.60,17890,23.16,18494,19.56/09012015,62160,,,8766,20.99,,,,,10243,19.05,17906,20.33,,,,,18494,19.54/09012015,62220,8466,20.86,8766,21.05,8873,21.49,,,10243,19.05,,,17918,12.60,17890,23.17,18494,19.56/09012015,62280,8466,20.86,8766,20.99,8873,21.49,,,10243,19.05,17906,20.32,17918,12.58,,,18494,19.56/09012015,62340,8466,20.86,,,8873,21.49,,,,,17906,20.31,17918,12.57,17890,23.29,,/09012015,62400,8466,20.86,8766,21.05,8873,21.49,,,,,,,17918,12.58,17890,23.29,18494,19.55/09012015,62460,8466,20.86,8766,20.99,,,,,10243,19.05,17906,20.34,,,,,18494,19.54/09012015,62520,8466,20.86,8766,20.99,8873,21.49,,,10243,19.05,,,17918,12.58,17890,23.24,18494,19.55/09012015,62580,8466,20.86,8766,20.99,8873,21.43,,,10243,19.11,17906,20.32,,,17890,23.19,18494,19.55/09012015,62640,8466,20.86,8766,21.05,8873,21.43,9259,23.86,10243,19.05,17906,20.32,17918,12.59,17890,23.14,18494,19.54/09012015,62700,,,8766,20.99,8873,21.43,,,,,17906,20.32,17918,12.61,,,18494,19.53/09012015,62760,8466,20.80,8766,20.99,8873,21.43,,,10243,19.11,17906,20.33,17918,12.60,17890,23.06,18494,19.53/09012015,62820,8466,20.80,8766,21.05,8873,21.36,,,10243,19.11,17906,20.32,17918,12.60,,,,/09012015,62880,8466,20.80,8766,20.99,8873,21.36,9259,23.80,10243,19.05,17906,20.31,17918,12.59,17890,23.14,18494,19.55/09012015,62940,8466,20.80,8766,20.99,8873,21.36,,,10243,19.11,,,17918,12.58,17890,23.20,18494,19.55/09012015,63000,8466,20.80,8766,21.05,8873,21.36,9259,23.86,10243,19.11,17906,20.31,17918,12.55,17890,23.22,18494,19.53/09012015,63060,8466,20.80,8766,21.05,8873,21.36,,,10243,19.11,,,,,,,,/09012015,63120,,,8766,21.05,8873,21.36,,,10243,19.11,17906,20.31,17918,12.54,17890,23.19,18494,19.54/09012015,63180,8466,20.80,8766,20.99,8873,21.30,,,10243,19.11,17906,20.30,17918,12.55,17890,23.13,18494,19.54/09012015,63240,8466,20.80,8766,21.05,8873,21.36,9259,23.86,10243,19.11,17906,20.32,,,17890,23.16,18494,19.55/09012015,63300,8466,20.80,8766,21.05,8873,21.36,,,,,17906,20.30,17918,12.53,17890,23.29,18494,19.55/09012015,63360,8466,20.80,8766,21.05,8873,21.30,9259,23.86,,,17906,20.31,17918,12.52,,,,/09012015,63420,8466,20.80,8766,21.05,8873,21.30,9259,23.86,,,17906,20.30,17918,12.50,17890,23.33,18494,19.55/09012015,63480,8466,20.80,8766,21.05,8873,21.30,9259,23.86,10243,19.18,,,17918,12.49,,,18494,19.54/09012015,63540,8466,20.80,8766,21.05,8873,21.30,9259,23.93,10243,19.18,17906,20.30,17918,12.48,17890,23.27,,/09012015,63600,8466,20.80,8766,21.05,8873,21.30,9259,23.93,10243,19.18,17906,20.31,,,17890,23.19,18494,19.53/09012015,63660,,,,,,,9259,23.99,10243,19.18,,,17918,12.48,,,,/09012015,63720,8466,20.80,8766,21.05,8873,21.30,9259,23.99,10243,19.18,17906,20.30,17918,12.48,17890,23.11,18494,19.54/09012015,63780,8466,20.80,8766,21.05,8873,21.30,9259,23.99,10243,19.18,17906,20.30,17918,12.48,17890,23.13,,/09012015,63840,8466,20.80,,,,,9259,23.99,10243,19.18,17906,20.30,17918,12.47,17890,23.23,18494,19.53/09012015,63900,8466,20.80,8766,21.05,,,9259,23.99,10243,19.11,17906,20.30,17918,12.49,,,18494,19.53/09012015,63960,8466,20.80,8766,21.05,8873,21.24,9259,23.99,10243,19.18,,,17918,12.47,17890,23.31,18494,19.53/09012015,64020,8466,20.80,8766,21.05,8873,21.24,,,,,17906,20.29,,,17890,23.32,,/09012015,64080,,,8766,21.05,8873,21.24,9259,23.99,10243,19.18,17906,20.30,17918,12.46,17890,23.28,18494,19.52/09012015,64140,8466,20.80,8766,21.05,8873,21.24,9259,23.99,,,,,17918,12.46,,,,/09012015,64200,8466,20.80,8766,21.05,8873,21.24,,,10243,19.18,17906,20.30,,,17890,23.28,18494,19.54/09012015,64260,8466,20.80,8766,21.05,8873,21.24,9259,24.05,10243,19.18,,,17918,12.44,17890,23.36,18494,19.54/09012015,64320,8466,20.80,8766,21.05,8873,21.24,9259,24.05,10243,19.18,17906,20.30,17918,12.44,,,,/09012015,64380,8466,20.80,,,8873,21.24,9259,24.11,10243,19.18,17906,20.30,,,17890,23.40,18494,19.54/09012015,64440,8466,20.80,8766,21.05,8873,21.18,9259,24.05,10243,19.18,17906,20.31,17918,12.44,17890,23.38,18494,19.53/09012015,64500,8466,20.80,8766,21.05,8873,21.18,9259,24.11,10243,19.18,,,17918,12.43,17890,23.35,,/09012015,64560,,,8766,21.05,8873,21.18,9259,24.11,10243,19.18,17906,20.30,17918,12.42,,,18494,19.54/09012015,64620,8466,20.80,8766,21.05,8873,21.18,,,10243,19.18,,,,,17890,23.36,18494,19.54/09012015,64680,8466,20.80,8766,21.05,8873,21.18,9259,24.11,10243,19.18,17906,20.30,17918,12.44,17890,23.44,18494,19.53/09012015,64740,8466,20.80,8766,21.05,8873,21.18,9259,24.11,,,17906,20.30,17918,12.45,,,,/09012015,64800,8466,20.80,8766,21.05,8873,21.11,9259,24.05,10243,19.24,,,,,17890,23.43,18494,19.52/09012015,64800,8466,20.80,8766,21.05,8873,21.11,9259,24.05,10243,19.24,,,,,17890,23.43,18494,19.52/09012015,64860,8466,20.80,8766,21.05,8873,21.18,,,10243,19.24,17906,20.31,17918,12.46,17890,23.36,18494,19.53/09012015,64920,8466,20.80,,,8873,21.11,9259,23.93,,,17906,20.30,17918,12.46,17890,23.34,18494,19.54/09012015,64980,8466,20.80,8766,21.05,8873,21.11,9259,23.93,10243,19.24,,,17918,12.46,17890,23.41,,/09012015,65040,8466,20.80,8766,21.05,8873,21.11,9259,23.86,,,17906,20.29,17918,12.47,,,18494,19.54/09012015,65100,8466,20.80,8766,21.05,8873,21.11,9259,23.80,10243,19.24,17906,20.29,17918,12.46,,,18494,19.53/09012015,65160,8466,20.80,8766,21.05,8873,21.11,9259,23.80,10243,19.24,17906,20.29,17918,12.47,,,18494,19.53/09012015,65220,8466,20.80,8766,21.05,8873,21.11,9259,23.74,10243,19.30,,,17918,12.45,17890,23.52,,/09012015,65280,8466,20.74,8766,21.05,8873,21.05,,,10243,19.30,17906,20.29,17918,12.46,17890,23.44,18494,19.54/09012015,65340,8466,20.74,8766,21.05,8873,21.05,9259,23.68,10243,19.30,17906,20.30,,,,,18494,19.52/09012015,65400,8466,20.74,8766,21.05,8873,21.11,9259,23.68,,,,,17918,12.45,17890,23.37,,/09012015,65460,8466,20.74,8766,20.99,8873,21.05,9259,23.74,10243,19.30,17906,20.30,17918,12.45,,,18494,19.54/09012015,65520,8466,20.74,8766,21.05,,,9259,23.74,,,17906,20.30,17918,12.46,17890,23.28,,/09012015,65580,8466,20.74,8766,21.05,8873,21.05,9259,23.74,,,17906,20.29,17918,12.45,17890,23.37,18494,19.52/09012015,65640,8466,20.80,8766,21.05,8873,21.05,9259,23.80,10243,19.30,17906,20.29,17918,12.46,17890,23.45,,/09012015,65700,8466,20.74,8766,20.99,8873,21.05,9259,23.74,10243,19.36,,,,,,,18494,19.53/09012015,65760,8466,20.80,8766,20.99,8873,20.99,,,10243,19.36,17906,20.29,17918,12.47,17890,23.45,18494,19.54/09012015,65820,,,8766,21.05,8873,21.05,9259,23.80,,,17906,20.29,17918,12.46,,,18494,19.53/09012015,65880,8466,20.80,,,,,9259,23.86,10243,19.36,,,,,,,18494,19.52/09012015,65940,,,8766,20.99,8873,20.99,9259,23.86,10243,19.36,17906,20.29,17918,12.48,17890,23.36,18494,19.54/09012015,66000,8466,20.80,8766,21.05,8873,20.99,9259,23.86,10243,19.36,17906,20.30,,,,,,/09012015,66060,8466,20.80,8766,21.05,8873,21.05,9259,23.86,10243,19.36,,,17918,12.49,17890,23.27,18494,19.54/09012015,66120,8466,20.80,8766,21.05,8873,20.99,9259,23.86,,,,,17918,12.46,,,18494,19.53/09012015,66180,8466,20.80,8766,21.05,8873,20.99,,,10243,19.36,17906,20.30,,,17890,23.29,18494,19.53/09012015,66240,8466,20.80,8766,21.05,8873,20.99,,,10243,19.43,17906,20.29,17918,12.46,17890,23.39,,/09012015,66300,8466,20.80,8766,21.05,8873,20.99,,,10243,19.43,17906,20.29,17918,12.46,17890,23.42,18494,19.53/09012015,66300,8466,20.80,8766,21.05,8873,20.99,,,10243,19.43,17906,20.29,17918,12.46,17890,23.42,18494,19.53/09012015,66360,8466,20.80,8766,21.05,8873,20.99,9259,23.99,10243,19.43,17906,20.30,17918,12.48,,,18494,19.52/09012015,66420,8466,20.80,8766,20.99,8873,20.99,9259,23.99,10243,19.43,17906,20.31,,,,,,/09012015,66480,8466,20.80,8766,21.05,8873,20.99,,,10243,19.49,17906,20.29,17918,12.47,17890,23.33,18494,19.53/09012015,66540,8466,20.80,8766,20.99,8873,20.93,,,10243,19.49,,,17918,12.47,,,,/09012015,66600,8466,20.80,8766,21.05,,,,,10243,19.49,17906,20.29,,,17890,23.27,18494,19.52/09012015,66660,8466,20.80,8766,20.99,8873,20.99,9259,23.93,10243,19.49,17906,20.29,17918,12.48,17890,23.23,,/09012015,66720,8466,20.80,,,,,,,10243,19.49,,,17918,12.48,,,18494,19.52/09012015,66780,8466,20.80,8766,21.05,8873,20.99,9259,23.80,10243,19.49,17906,20.28,,,17890,23.38,18494,19.54/09012015,66840,8466,20.80,8766,21.05,8873,20.93,9259,23.74,10243,19.55,17906,20.30,17918,12.50,,,,/09012015,66900,,,8766,21.05,8873,20.93,9259,23.74,10243,19.55,17906,20.30,17918,12.50,17890,23.40,18494,19.53/09012015,66960,8466,20.80,8766,21.05,8873,20.93,9259,23.74,10243,19.61,,,17918,12.51,17890,23.37,,/09012015,67020,8466,20.80,8766,20.99,,,9259,23.80,10243,19.61,17906,20.29,17918,12.53,,,18494,19.53/09012015,67080,8466,20.80,8766,20.99,8873,20.93,9259,23.80,10243,19.61,17906,20.28,,,17890,23.33,18494,19.53/09012015,67140,8466,20.80,8766,20.99,8873,20.93,,,10243,19.61,17906,20.29,17918,12.53,17890,23.26,,/09012015,67200,8466,20.74,8766,20.99,8873,20.93,9259,23.86,10243,19.61,17906,20.29,17918,12.54,17890,23.25,18494,19.53/09012015,67260,8466,20.80,8766,21.05,,,9259,23.93,10243,19.68,17906,20.28,,,17890,23.20,18494,19.52/09012015,67320,8466,20.80,8766,21.05,8873,20.93,,,10243,19.68,,,17918,12.54,,,,/09012015,67380,8466,20.74,8766,20.99,,,9259,23.99,10243,19.68,17906,20.28,,,17890,23.31,18494,19.53/09012015,67440,8466,20.74,8766,20.99,8873,20.93,9259,24.05,10243,19.74,17906,20.28,17918,12.56,17890,23.36,18494,19.53/09012015,67500,8466,20.74,8766,21.05,8873,20.86,9259,24.11,10243,19.74,,,17918,12.56,17890,23.36,18494,19.52/09012015,67560,8466,20.74,,,8873,20.93,9259,24.18,10243,19.74,17906,20.28,17918,12.56,,,18494,19.52/09012015,67620,8466,20.74,8766,21.05,8873,20.86,9259,24.18,10243,19.80,17906,20.27,,,17890,23.31,18494,19.53/09012015,67680,8466,20.74,8766,21.05,8873,20.93,,,,,,,17918,12.57,17890,23.32,,/09012015,67740,8466,20.74,8766,21.05,8873,20.86,,,10243,19.80,17906,20.28,,,17890,23.41,18494,19.52/09012015,67800,8466,20.74,8766,21.05,8873,20.86,9259,24.24,10243,19.86,17906,20.27,17918,12.57,17890,23.47,18494,19.52/09012015,67860,,,8766,21.05,,,9259,24.30,10243,19.86,17906,20.28,,,,,18494,19.51/09012015,67920,8466,20.74,8766,21.05,8873,20.93,9259,24.30,,,17906,20.28,17918,12.59,17890,23.48,,/09012015,67980,8466,20.74,8766,20.99,,,,,10243,19.86,17906,20.27,17918,12.59,,,18494,19.52/09012015,68040,8466,20.74,8766,20.99,8873,20.86,9259,24.30,10243,19.93,,,17918,12.61,17890,23.41,,/09012015,68100,8466,20.74,8766,21.05,,,9259,24.30,10243,19.93,17906,20.26,17918,12.62,17890,23.43,18494,19.51/09012015,68160,,,8766,20.99,,,9259,24.36,,,17906,20.28,17918,12.62,17890,23.53,18494,19.51/09012015,68220,8466,20.74,8766,21.05,8873,20.86,9259,24.36,10243,19.99,17906,20.26,17918,12.62,,,,/09012015,68280,8466,20.74,8766,20.99,8873,20.86,,,10243,19.99,17906,20.26,,,17890,23.55,18494,19.52/09012015,68340,8466,20.74,8766,21.05,8873,20.86,,,10243,19.99,,,17918,12.62,17890,23.53,18494,19.51/09012015,68400,8466,20.74,8766,20.99,8873,20.86,9259,24.18,10243,20.05,17906,20.28,17918,12.64,17890,23.48,,/09012015,68460,8466,20.74,,,8873,20.86,9259,24.11,10243,20.05,,,17918,12.65,17890,23.44,18494,19.51/09012015,68520,8466,20.74,8766,20.99,8873,20.86,9259,24.05,10243,20.05,17906,20.26,,,,,18494,19.52/09012015,68580,8466,20.68,8766,20.99,8873,20.86,9259,23.99,,,17906,20.26,17918,12.66,17890,23.36,18494,19.51/09012015,68640,8466,20.74,8766,20.99,8873,20.86,9259,23.99,10243,20.05,,,17918,12.67,,,,/09012015,68700,,,8766,20.99,8873,20.86,9259,24.05,10243,20.05,17906,20.26,17918,12.67,17890,23.30,18494,19.50/09012015,68760,8466,20.68,,,8873,20.86,9259,24.05,10243,20.11,17906,20.27,17918,12.68,,,18494,19.51/09012015,68820,8466,20.68,8766,20.99,8873,20.86,9259,24.05,10243,20.11,,,,,17890,23.27,,/09012015,68880,8466,20.68,8766,20.99,8873,20.80,9259,24.11,10243,20.11,17906,20.26,17918,12.70,17890,23.33,18494,19.50/09012015,68940,8466,20.68,,,8873,20.80,,,10243,20.18,17906,20.26,17918,12.70,,,18494,19.51/09012015,69000,8466,20.68,8766,20.99,8873,20.86,9259,24.18,10243,20.18,17906,20.26,,,17890,23.39,18494,19.50/09012015,69060,8466,20.68,8766,20.99,,,9259,24.24,10243,20.18,,,17918,12.72,17890,23.42,,/09012015,69120,,,8766,20.99,8873,20.80,,,10243,20.24,17906,20.26,17918,12.72,17890,23.38,18494,19.51/09012015,69180,8466,20.68,,,8873,20.80,9259,24.30,10243,20.24,17906,20.26,,,17890,23.38,18494,19.51/09012015,69240,,,8766,21.05,8873,20.80,9259,24.36,10243,20.24,,,17918,12.72,,,18494,19.51/09012015,69300,8466,20.68,,,8873,20.80,9259,24.36,10243,20.30,17906,20.25,17918,12.71,17890,23.40,18494,19.50/09012015,69360,8466,20.68,8766,21.05,8873,20.80,,,,,17906,20.25,,,17890,23.47,,/09012015,69420,8466,20.68,8766,21.05,8873,20.80,9259,24.43,10243,20.30,17906,20.25,17918,12.73,,,18494,19.51/09012015,69480,8466,20.68,8766,21.05,8873,20.80,,,10243,20.36,,,17918,12.73,17890,23.52,18494,19.50/09012015,69540,8466,20.68,8766,21.05,8873,20.80,9259,24.49,,,17906,20.26,17918,12.74,,,,/09012015,69600,8466,20.68,8766,21.05,8873,20.74,,,10243,20.36,17906,20.26,17918,12.74,17890,23.48,18494,19.49/09012015,69660,8466,20.68,8766,21.05,8873,20.80,,,,,17906,20.25,17918,12.76,17890,23.45,18494,19.51/09012015,69720,8466,20.68,8766,21.05,8873,20.80,9259,24.36,10243,20.43,17906,20.26,,,,,,/09012015,69780,8466,20.68,8766,21.05,8873,20.80,9259,24.30,10243,20.43,,,17918,12.78,17890,23.54,18494,19.50/09012015,69840,8466,20.68,8766,21.05,,,9259,24.24,10243,20.43,17906,20.25,17918,12.76,,,18494,19.50/09012015,69900,8466,20.68,8766,20.99,,,9259,24.11,10243,20.43,17906,20.24,17918,12.77,17890,23.60,,/09012015,69960,8466,20.68,,,8873,20.80,9259,24.05,10243,20.43,17906,20.24,17918,12.78,17890,23.57,18494,19.50/09012015,70020,8466,20.68,8766,20.99,8873,20.80,,,10243,20.49,,,,,,,18494,19.50/09012015,70080,,,8766,20.99,,,,,10243,20.49,17906,20.24,17918,12.79,17890,23.54,,/09012015,70140,8466,20.68,8766,20.99,8873,20.80,,,,,17906,20.24,,,17890,23.59,18494,19.50/09012015,70200,8466,20.68,8766,20.99,8873,20.80,9259,23.99,10243,20.49,,,17918,12.81,17890,23.63,18494,19.50/09012015,70260,,,8766,20.99,8873,20.80,,,10243,20.55,17906,20.26,17918,12.80,,,,/09012015,70320,8466,20.61,8766,20.99,8873,20.80,9259,23.99,10243,20.61,,,17918,12.80,17890,23.62,18494,19.50/09012015,70380,8466,20.68,8766,20.99,8873,20.74,9259,23.99,10243,20.55,17906,20.24,,,17890,23.57,18494,19.50/09012015,70440,8466,20.68,8766,20.99,,,9259,24.05,10243,20.55,17906,20.24,17918,12.82,,,18494,19.49/09012015,70500,8466,20.68,8766,20.99,8873,20.80,9259,24.11,,,17906,20.24,17918,12.80,17890,23.53,,/09012015,70560,8466,20.68,8766,20.93,8873,20.74,9259,24.11,,,,,17918,12.80,,,18494,19.50/09012015,70620,8466,20.68,8766,20.99,8873,20.74,9259,24.11,10243,20.61,17906,20.24,,,17890,23.48,18494,19.49/09012015,70680,8466,20.68,8766,20.93,8873,20.80,9259,24.18,10243,20.61,,,17918,12.80,17890,23.52,18494,19.49/09012015,70740,8466,20.68,8766,20.99,8873,20.80,9259,24.18,,,17906,20.24,17918,12.80,17890,23.60,18494,19.50/09012015,70800,8466,20.68,8766,20.93,8873,20.80,9259,24.18,10243,20.68,17906,20.24,17918,12.81,17890,23.65,,/09012015,70860,8466,20.68,8766,20.93,8873,20.80,9259,24.18,,,17906,20.23,,,,,18494,19.49/09012015,70920,8466,20.68,8766,20.99,,,,,10243,20.68,17906,20.23,17918,12.84,17890,23.63,18494,19.49/09012015,70980,8466,20.68,8766,20.99,8873,20.80,9259,24.18,10243,20.74,,,17918,12.84,17890,23.59,,/09012015,71040,8466,20.68,8766,20.93,8873,20.74,,,10243,20.74,17906,20.23,17918,12.84,17890,23.56,18494,19.49/09012015,71100,8466,20.68,8766,20.93,8873,20.80,9259,24.18,,,,,17918,12.86,17890,23.50,18494,19.50/09012015,71160,8466,20.68,8766,20.93,8873,20.80,9259,24.18,10243,20.74,17906,20.22,,,17890,23.49,18494,19.50/09012015,71220,,,,,8873,20.74,,,10243,20.74,17906,20.23,17918,12.86,17890,23.46,,/09012015,71280,8466,20.68,8766,20.99,8873,20.74,9259,24.05,10243,20.74,17906,20.23,17918,12.86,17890,23.50,18494,19.50/09012015,71340,8466,20.68,8766,20.93,8873,20.74,9259,23.99,10243,20.80,17906,20.20,17918,12.86,,,,/09012015,71400,8466,20.68,8766,20.93,8873,20.74,9259,23.93,10243,20.80,17906,20.22,17918,12.87,17890,23.61,18494,19.48/09012015,71460,8466,20.68,8766,20.93,,,,,10243,20.80,17906,20.22,17918,12.88,17890,23.64,18494,19.49/09012015,71520,8466,20.68,8766,20.93,8873,20.74,9259,23.93,10243,20.86,17906,20.21,17918,12.88,,,18494,19.49/09012015,71580,8466,20.68,8766,20.93,8873,20.74,9259,23.80,10243,20.80,17906,20.21,17918,12.89,17890,23.60,,/09012015,71640,8466,20.61,8766,20.93,8873,20.74,9259,23.80,10243,20.86,17906,20.22,17918,12.91,,,18494,19.48/09012015,71700,8466,20.61,,,,,9259,23.86,10243,20.86,17906,20.22,,,17890,23.54,18494,19.49/09012015,71760,8466,20.68,8766,20.93,,,,,,,17906,20.21,17918,12.90,17890,23.50,18494,19.48/09012015,71820,,,8766,20.93,8873,20.74,9259,23.80,10243,20.86,17906,20.21,17918,12.91,,,18494,19.48/09012015,71880,8466,20.61,8766,20.93,8873,20.74,,,,,,,,,,,,/09012015,71940,8466,20.61,8766,20.93,8873,20.68,9259,23.93,10243,20.86,17906,20.20,17918,12.93,17890,23.45,18494,19.48/09012015,72000,8466,20.68,8766,20.93,8873,20.74,9259,23.93,10243,20.86,17906,20.22,17918,12.94,,,,/09012015,72060,8466,20.61,8766,20.93,8873,20.68,9259,23.86,10243,20.93,17906,20.20,17918,12.94,17890,23.59,18494,19.47/09012015,72120,8466,20.68,8766,20.93,8873,20.74,,,10243,20.93,17906,20.21,,,17890,23.64,18494,19.47/09012015,72180,8466,20.61,8766,20.93,,,9259,23.80,10243,20.93,17906,20.21,17918,12.96,17890,23.65,,/09012015,72240,8466,20.61,8766,20.93,8873,20.68,9259,23.74,10243,20.93,,,,,17890,23.61,18494,19.47/09012015,72300,8466,20.61,8766,20.93,8873,20.68,,,10243,20.99,17906,20.20,17918,12.98,,,18494,19.48/09012015,72360,8466,20.61,8766,20.86,,,,,10243,20.99,,,17918,13.02,17890,23.56,18494,19.47/09012015,72420,8466,20.61,8766,20.93,8873,20.68,,,,,17906,20.20,17918,13.00,17890,23.54,,/09012015,72480,8466,20.61,8766,20.86,8873,20.68,,,10243,20.93,,,17918,13.03,17890,23.49,18494,19.48/09012015,72540,8466,20.61,8766,20.86,,,9259,23.43,10243,20.93,17906,20.20,17918,13.04,,,18494,19.48/09012015,72600,8466,20.61,8766,20.86,8873,20.68,9259,23.43,10243,20.93,17906,20.20,17918,13.03,17890,23.40,18494,19.47/09012015,72660,8466,20.55,8766,20.80,8873,20.61,,,10243,20.93,17906,20.21,17918,13.05,17890,23.36,18494,19.48/09012015,72720,8466,20.55,8766,20.80,8873,20.61,,,10243,20.93,17906,20.20,,,,,18494,19.48/09012015,72780,8466,20.55,8766,20.86,8873,20.61,9259,23.24,10243,20.93,,,17918,13.05,17890,23.28,18494,19.48/09012015,72840,8466,20.55,8766,20.80,8873,20.61,9259,23.18,10243,20.86,17906,20.22,17918,13.06,17890,23.23,,/09012015,72900,8466,20.55,8766,20.80,8873,20.61,9259,23.11,,,17906,20.22,,,17890,23.17,18494,19.47/09012015,72960,8466,20.55,8766,20.80,8873,20.61,9259,23.11,10243,20.86,17906,20.22,17918,13.07,17890,23.10,18494,19.48/09012015,73020,8466,20.49,,,,,9259,22.99,10243,20.80,17906,20.20,17918,13.09,17890,23.06,18494,19.47/09012015,73080,8466,20.49,8766,20.74,8873,20.55,9259,22.93,10243,20.80,17906,20.21,17918,13.10,,,18494,19.47/09012015,73140,,,,,8873,20.55,9259,22.93,10243,20.80,17906,20.21,17918,13.11,17890,22.98,18494,19.46/09012015,73200,8466,20.49,8766,20.74,8873,20.55,9259,22.86,10243,20.80,,,17918,13.11,17890,22.94,18494,19.47/09012015,73260,8466,20.49,8766,20.74,8873,20.55,9259,22.80,10243,20.74,17906,20.20,,,17890,22.88,,/09012015,73320,8466,20.49,8766,20.74,8873,20.55,9259,22.74,10243,20.74,17906,20.20,17918,13.12,17890,22.84,18494,19.46/09012015,73380,8466,20.49,8766,20.74,8873,20.49,9259,22.68,10243,20.68,17906,20.19,17918,13.12,17890,22.78,18494,19.46/09012015,73440,,,8766,20.74,8873,20.49,9259,22.68,10243,20.68,17906,20.18,17918,13.12,,,18494,19.48/09012015,73500,8466,20.43,8766,20.68,,,,,10243,20.68,17906,20.18,17918,13.12,17890,22.75,18494,19.48/09012015,73560,8466,20.43,8766,20.68,8873,20.55,9259,22.55,10243,20.68,17906,20.18,17918,13.14,17890,22.69,,/09012015,73620,8466,20.43,8766,20.68,8873,20.55,9259,22.55,10243,20.61,,,17918,13.12,,,18494,19.46/09012015,73680,8466,20.43,8766,20.68,8873,20.49,,,10243,20.61,17906,20.17,,,17890,22.62,,/09012015,73740,8466,20.43,8766,20.68,8873,20.49,9259,22.49,10243,20.61,17906,20.17,17918,13.14,17890,22.56,18494,19.48/09012015,73800,8466,20.43,8766,20.68,8873,20.43,9259,22.49,10243,20.55,17906,20.18,17918,13.14,,,18494,19.46/09012015,73860,8466,20.43,,,,,9259,22.43,10243,20.55,17906,20.18,,,17890,22.50,,/09012015,73920,8466,20.36,8766,20.68,8873,20.49,9259,22.36,10243,20.55,,,17918,13.16,,,18494,19.46/09012015,73980,8466,20.36,8766,20.61,8873,20.49,9259,22.36,10243,20.55,17906,20.17,,,17890,22.46,,/09012015,74040,8466,20.36,8766,20.68,8873,20.43,9259,22.30,10243,20.49,17906,20.18,17918,13.16,17890,22.42,18494,19.45/09012015,74100,8466,20.36,8766,20.68,8873,20.43,,,10243,20.49,,,17918,13.17,,,18494,19.45/09012015,74160,8466,20.36,8766,20.68,8873,20.43,9259,22.24,10243,20.49,17906,20.17,17918,13.17,17890,22.34,,/09012015,74220,,,8766,20.61,,,,,10243,20.43,,,17918,13.16,17890,22.31,,/09012015,74280,8466,20.36,,,8873,20.43,9259,22.18,,,17906,20.16,,,17890,22.28,18494,19.46/09012015,74340,8466,20.36,8766,20.61,8873,20.43,9259,22.11,10243,20.43,,,17918,13.16,,,,/09012015,74400,8466,20.30,8766,20.61,,,9259,22.05,10243,20.43,17906,20.16,,,17890,22.22,18494,19.44/09012015,74460,8466,20.30,8766,20.61,8873,20.43,,,10243,20.36,17906,20.16,17918,13.18,,,18494,19.46/09012015,74520,,,8766,20.68,8873,20.43,9259,21.99,10243,20.36,17906,20.16,17918,13.17,17890,22.18,,/09012015,74580,8466,20.30,8766,20.61,8873,20.43,,,10243,20.30,,,17918,13.19,,,18494,19.45/09012015,74640,8466,20.30,,,8873,20.43,9259,21.93,10243,20.30,17906,20.16,17918,13.18,17890,22.11,18494,19.45/09012015,74700,8466,20.30,8766,20.61,8873,20.36,9259,21.93,,,17906,20.16,17918,13.20,,,,/09012015,74760,8466,20.30,,,8873,20.36,9259,21.86,10243,20.30,,,17918,13.20,,,18494,19.44/09012015,74820,8466,20.30,8766,20.61,8873,20.36,9259,21.86,,,17906,20.15,17918,13.21,17890,22.05,18494,19.44/09012015,74880,8466,20.30,8766,20.61,8873,20.36,,,10243,20.24,17906,20.14,17918,13.22,17890,22.04,18494,19.45/09012015,74940,8466,20.30,8766,20.61,8873,20.36,9259,21.80,10243,20.24,,,17918,13.20,17890,21.98,,/09012015,75000,8466,20.24,8766,20.61,8873,20.36,9259,21.80,10243,20.24,17906,20.15,,,17890,21.95,18494,19.45/09012015,75060,8466,20.24,8766,20.61,8873,20.30,9259,21.74,10243,20.18,17906,20.14,17918,13.20,,,18494,19.45/09012015,75120,,,8766,20.61,,,9259,21.68,10243,20.18,17906,20.15,17918,13.22,17890,21.90,,/09012015,75180,8466,20.24,8766,20.61,8873,20.36,9259,21.68,10243,20.18,,,,,17890,21.87,18494,19.44/09012015,75240,8466,20.24,8766,20.61,8873,20.36,9259,21.68,10243,20.11,17906,20.14,17918,13.24,17890,21.86,18494,19.44/09012015,75300,,,8766,20.61,8873,20.30,9259,21.68,,,17906,20.15,17918,13.24,17890,21.81,18494,19.44/09012015,75360,,,8766,20.61,8873,20.30,9259,21.61,10243,20.11,,,17918,13.26,,,18494,19.44/09012015,75420,8466,20.24,8766,20.61,8873,20.30,9259,21.61,10243,20.05,17906,20.15,17918,13.27,17890,21.77,,/09012015,75480,8466,20.24,8766,20.61,8873,20.30,9259,21.61,10243,20.05,17906,20.14,,,,,18494,19.44/09012015,75540,8466,20.18,8766,20.61,8873,20.30,9259,21.55,10243,20.05,,,17918,13.27,17890,21.72,18494,19.43/09012015,75600,8466,20.18,8766,20.55,8873,20.30,9259,21.49,10243,19.99,17906,20.14,17918,13.30,,,,/09012015,75660,8466,20.18,8766,20.55,,,9259,21.49,10243,19.99,,,,,17890,21.70,18494,19.44/09012015,75720,8466,20.18,8766,20.61,,,9259,21.49,10243,19.99,17906,20.13,17918,13.30,,,18494,19.43/09012015,75780,8466,20.18,8766,20.55,8873,20.24,9259,21.43,10243,19.99,17906,20.13,,,,,18494,19.43/09012015,75840,8466,20.18,8766,20.61,8873,20.24,9259,21.43,,,,,17918,13.32,17890,21.62,,/09012015,75900,,,8766,20.55,8873,20.24,9259,21.43,10243,19.93,17906,20.13,17918,13.32,17890,21.61,18494,19.43/09012015,75960,8466,20.18,8766,20.55,8873,20.24,9259,21.43,10243,19.93,17906,20.12,17918,13.31,,,18494,19.42/09012015,76020,8466,20.18,8766,20.61,8873,20.24,9259,21.36,10243,19.93,17906,20.12,,,17890,21.56,18494,19.43/09012015,76080,8466,20.11,8766,20.55,8873,20.24,9259,21.36,10243,19.86,17906,20.12,17918,13.33,17890,21.54,,/09012015,76140,8466,20.11,8766,20.55,8873,20.24,9259,21.30,10243,19.86,,,17918,13.32,,,18494,19.43/09012015,76200,8466,20.11,8766,20.55,8873,20.24,,,10243,19.86,17906,20.12,17918,13.34,17890,21.51,18494,19.42/09012015,76260,8466,20.11,8766,20.55,8873,20.24,9259,21.24,10243,19.80,17906,20.12,,,17890,21.47,18494,19.43/09012015,76320,8466,20.11,8766,20.55,8873,20.24,,,10243,19.80,17906,20.11,17918,13.34,,,18494,19.42/09012015,76380,8466,20.11,8766,20.55,8873,20.24,9259,21.24,10243,19.80,,,,,17890,21.43,18494,19.42/09012015,76440,8466,20.11,8766,20.55,,,9259,21.24,10243,19.80,17906,20.12,17918,13.34,17890,21.40,,/09012015,76500,8466,20.11,8766,20.55,8873,20.24,9259,21.24,10243,19.80,17906,20.11,17918,13.33,17890,21.39,18494,19.41/09012015,76560,8466,20.11,8766,20.49,8873,20.18,9259,21.18,10243,19.74,17906,20.11,17918,13.34,,,,/09012015,76620,8466,20.05,8766,20.55,8873,20.24,,,10243,19.74,17906,20.10,17918,13.34,17890,21.36,18494,19.42/09012015,76680,,,8766,20.55,8873,20.24,9259,21.18,,,17906,20.11,,,17890,21.34,18494,19.42/09012015,76740,8466,20.05,,,8873,20.18,,,10243,19.74,,,17918,13.34,,,18494,19.42/09012015,76800,8466,20.05,8766,20.49,,,,,10243,19.68,17906,20.10,17918,13.34,,,18494,19.42/09012015,76860,8466,20.05,8766,20.55,8873,20.18,9259,21.11,10243,19.68,,,17918,13.34,17890,21.28,,/09012015,76920,8466,20.05,8766,20.49,8873,20.18,9259,21.11,,,17906,20.09,,,,,18494,19.40/09012015,76980,8466,20.05,8766,20.49,,,,,10243,19.68,17906,20.09,17918,13.34,17890,21.24,18494,19.41/09012015,77040,8466,20.05,,,8873,20.18,9259,21.05,10243,19.68,17906,20.10,17918,13.34,,,18494,19.41/09012015,77100,8466,20.05,8766,20.49,8873,20.18,9259,20.99,10243,19.61,17906,20.09,17918,13.36,17890,21.21,18494,19.40/09012015,77160,,,8766,20.49,8873,20.11,9259,20.99,10243,19.61,,,17918,13.35,17890,21.19,,/09012015,77220,8466,20.05,8766,20.49,8873,20.18,9259,20.99,10243,19.61,17906,20.10,,,,,18494,19.40/09012015,77280,8466,19.99,8766,20.49,,,9259,20.99,,,17906,20.10,17918,13.36,17890,21.16,,/09012015,77340,8466,20.05,8766,20.49,,,,,10243,19.61,17906,20.10,17918,13.37,17890,21.12,18494,19.40/09012015,77400,8466,19.99,8766,20.49,8873,20.11,9259,20.99,10243,19.55,17906,20.10,17918,13.37,17890,21.11,18494,19.40/09012015,77460,8466,19.99,8766,20.49,8873,20.11,9259,20.93,10243,19.55,,,17918,13.37,17890,21.09,18494,19.40/09012015,77520,8466,19.99,,,8873,20.11,,,10243,19.55,17906,20.09,,,,,,/09012015,77580,8466,19.99,8766,20.49,8873,20.11,9259,20.93,10243,19.55,17906,20.08,17918,13.36,17890,21.05,18494,19.40/09012015,77640,,,8766,20.43,,,9259,20.86,10243,19.49,,,17918,13.38,17890,21.04,18494,19.40/09012015,77700,8466,19.99,8766,20.43,8873,20.11,,,10243,19.49,17906,20.08,17918,13.40,17890,21.01,18494,19.39/09012015,77760,8466,19.99,8766,20.43,8873,20.11,9259,20.86,,,17906,20.07,17918,13.40,,,18494,19.40/09012015,77820,8466,19.99,8766,20.43,8873,20.11,9259,20.86,10243,19.49,,,17918,13.42,17890,20.97,,/09012015,77880,8466,19.99,8766,20.43,8873,20.11,,,10243,19.49,17906,20.08,,,17890,20.95,18494,19.39/09012015,77940,,,8766,20.36,8873,20.11,9259,20.80,10243,19.43,17906,20.08,17918,13.42,17890,20.95,18494,19.39/09012015,78000,,,8766,20.36,8873,20.11,9259,20.80,10243,19.43,17906,20.08,17918,13.44,17890,20.92,18494,19.39/09012015,78060,8466,19.93,8766,20.36,8873,20.11,9259,20.80,10243,19.43,17906,20.05,17918,13.44,,,18494,19.39/09012015,78120,8466,19.93,8766,20.36,8873,20.05,9259,20.80,10243,19.43,17906,20.06,,,17890,20.89,,/09012015,78180,8466,19.93,8766,20.30,8873,20.05,9259,20.74,10243,19.43,17906,20.07,17918,13.47,,,18494,19.38/09012015,78240,8466,19.93,8766,20.36,,,9259,20.80,10243,19.36,17906,20.06,17918,13.47,17890,20.85,,/09012015,78300,8466,19.93,8766,20.30,8873,20.05,9259,20.74,,,,,17918,13.47,17890,20.84,18494,19.38/09012015,78360,8466,19.93,8766,20.36,8873,20.05,9259,20.74,10243,19.36,17906,20.07,,,17890,20.82,18494,19.38/09012015,78420,8466,19.93,8766,20.36,8873,20.05,9259,20.74,10243,19.36,,,17918,13.49,,,,/09012015,78480,8466,19.93,8766,20.36,8873,20.05,9259,20.68,10243,19.36,17906,20.07,17918,13.48,17890,20.82,18494,19.38/09012015,78540,,,8766,20.36,8873,20.05,,,,,,,17918,13.48,17890,20.78,18494,19.37/09012015,78600,8466,19.86,8766,20.36,8873,20.05,9259,20.68,10243,19.30,17906,20.04,17918,13.49,17890,20.77,,/09012015,78660,8466,19.93,8766,20.30,8873,20.05,9259,20.68,,,,,,,17890,20.75,18494,19.38/09012015,78720,,,8766,20.36,8873,20.05,,,10243,19.30,,,17918,13.48,17890,20.75,18494,19.38/09012015,78780,8466,19.93,8766,20.36,8873,20.05,,,,,17906,20.04,,,17890,20.71,,/09012015,78840,8466,19.86,8766,20.36,8873,20.05,9259,20.61,10243,19.30,17906,20.06,17918,13.48,,,18494,19.36/09012015,78900,8466,19.86,8766,20.36,8873,20.05,9259,20.61,10243,19.30,17906,20.03,17918,13.48,17890,20.70,18494,19.36/09012015,78960,,,8766,20.36,8873,19.99,,,10243,19.24,17906,20.04,,,,,18494,19.36/09012015,79020,8466,19.86,8766,20.36,8873,20.05,9259,20.55,10243,19.24,,,17918,13.48,17890,20.68,,/09012015,79080,,,8766,20.30,8873,19.99,9259,20.55,10243,19.24,17906,20.04,17918,13.48,17890,20.66,18494,19.36/09012015,79140,8466,19.86,8766,20.36,8873,19.99,9259,20.55,10243,19.24,17906,20.04,17918,13.46,17890,20.66,18494,19.36/09012015,79200,8466,19.86,8766,20.30,8873,19.99,9259,20.55,10243,19.24,,,17918,13.48,,,,/09012015,79260,8466,19.86,8766,20.36,8873,19.99,9259,20.55,10243,19.18,17906,20.04,,,,,18494,19.36/09012015,79320,,,8766,20.30,8873,19.99,9259,20.55,10243,19.18,,,17918,13.46,17890,20.63,18494,19.36/09012015,79380,8466,19.86,8766,20.30,8873,19.99,9259,20.49,10243,19.18,17906,20.04,17918,13.46,17890,20.59,18494,19.36/09012015,79440,8466,19.80,8766,20.36,8873,19.99,9259,20.49,10243,19.18,17906,20.03,17918,13.46,17890,20.58,18494,19.36/09012015,79500,,,8766,20.36,8873,19.99,,,10243,19.18,17906,20.04,17918,13.44,,,18494,19.34/09012015,79560,8466,19.80,8766,20.30,8873,19.99,9259,20.49,10243,19.18,17906,20.03,17918,13.46,17890,20.58,,/09012015,79620,8466,19.80,8766,20.36,,,9259,20.43,10243,19.18,,,17918,13.46,17890,20.56,18494,19.35/09012015,79680,8466,19.80,8766,20.30,,,9259,20.43,10243,19.11,17906,20.04,,,17890,20.54,18494,19.35/09012015,79740,,,8766,20.30,8873,19.99,9259,20.43,10243,19.11,17906,20.03,17918,13.47,17890,20.53,18494,19.35/09012015,79800,8466,19.80,8766,20.36,8873,19.99,9259,20.43,10243,19.11,17906,20.02,,,,,18494,19.35/09012015,79860,8466,19.80,8766,20.36,8873,19.93,9259,20.43,10243,19.11,17906,20.02,17918,13.48,17890,20.50,18494,19.36/09012015,79920,8466,19.80,8766,20.30,8873,19.99,9259,20.43,10243,19.11,17906,20.02,17918,13.48,,,,/09012015,79980,8466,19.80,8766,20.30,8873,19.93,9259,20.36,10243,19.05,17906,20.02,,,17890,20.47,18494,19.34/09012015,80040,8466,19.80,8766,20.30,8873,19.99,,,10243,19.05,17906,20.02,17918,13.50,17890,20.46,18494,19.34/09012015,80100,8466,19.80,8766,20.30,,,9259,20.36,10243,19.05,17906,20.00,17918,13.50,,,,/09012015,80160,8466,19.80,8766,20.30,,,9259,20.36,10243,19.05,,,,,17890,20.44,18494,19.33/09012015,80220,8466,19.80,,,8873,19.93,9259,20.36,,,,,17918,13.50,17890,20.44,18494,19.34/09012015,80280,8466,19.80,8766,20.30,8873,19.93,9259,20.36,10243,18.99,,,17918,13.50,,,,/09012015,80340,8466,19.74,8766,20.30,,,,,10243,18.99,17906,20.01,17918,13.52,17890,20.41,18494,19.34/09012015,80400,8466,19.74,,,8873,19.93,9259,20.30,10243,19.05,17906,20.01,17918,13.51,17890,20.39,18494,19.33/09012015,80460,8466,19.80,8766,20.30,,,,,10243,18.99,17906,20.00,,,17890,20.38,,/09012015,80520,8466,19.80,8766,20.30,8873,19.93,9259,20.30,,,,,17918,13.52,,,18494,19.32/09012015,80580,,,8766,20.30,8873,19.93,9259,20.30,10243,18.99,17906,20.00,,,17890,20.36,18494,19.33/09012015,80640,,,8766,20.30,8873,19.93,9259,20.24,10243,18.99,,,17918,13.52,17890,20.34,18494,19.33/09012015,80700,,,8766,20.30,8873,19.93,,,10243,18.99,17906,20.00,17918,13.52,,,,/09012015,80760,8466,19.74,8766,20.30,,,,,10243,18.99,17906,19.99,17918,13.52,17890,20.32,18494,19.32/09012015,80820,8466,19.74,8766,20.30,8873,19.86,9259,20.24,10243,18.93,17906,19.98,17918,13.54,17890,20.30,18494,19.31/09012015,80880,8466,19.74,8766,20.30,8873,19.86,9259,20.24,,,17906,19.99,17918,13.54,17890,20.30,18494,19.32/09012015,80940,8466,19.74,8766,20.24,8873,19.93,9259,20.24,10243,18.93,,,,,,,18494,19.33/09012015,81000,8466,19.74,8766,20.24,8873,19.86,,,,,17906,20.00,17918,13.55,17890,20.28,,/09012015,81060,8466,19.74,8766,20.30,8873,19.86,9259,20.18,10243,18.93,17906,19.97,,,,,18494,19.32/09012015,81120,8466,19.74,8766,20.30,8873,19.86,,,,,17906,19.98,17918,13.56,17890,20.25,18494,19.31/09012015,81180,8466,19.74,8766,20.24,8873,19.86,9259,20.18,10243,18.93,17906,19.98,17918,13.54,17890,20.24,,/09012015,81240,8466,19.74,8766,20.30,8873,19.86,,,10243,18.86,,,17918,13.56,,,18494,19.31/09012015,81300,8466,19.74,8766,20.30,8873,19.86,9259,20.18,10243,18.86,17906,19.97,17918,13.56,17890,20.21,18494,19.30/09012015,81360,,,8766,20.24,8873,19.86,9259,20.18,10243,18.86,17906,19.98,17918,13.58,17890,20.22,18494,19.30/09012015,81420,8466,19.74,8766,20.24,8873,19.86,9259,20.18,10243,18.86,,,,,17890,20.20,18494,19.31/09012015,81480,8466,19.74,8766,20.24,8873,19.86,9259,20.11,10243,18.86,17906,19.97,17918,13.56,,,18494,19.30/09012015,81540,8466,19.68,8766,20.24,8873,19.86,9259,20.18,10243,18.86,17906,19.97,17918,13.57,17890,20.19,18494,19.30/09012015,81600,8466,19.68,8766,20.24,8873,19.86,9259,20.11,10243,18.86,17906,19.96,,,17890,20.16,18494,19.30/09012015,81660,8466,19.68,8766,20.24,8873,19.86,9259,20.18,,,17906,19.96,17918,13.58,,,18494,19.30/09012015,81720,8466,19.68,8766,20.24,8873,19.80,9259,20.11,10243,18.86,17906,19.96,17918,13.60,17890,20.14,,/09012015,81780,8466,19.68,8766,20.24,8873,19.86,9259,20.11,10243,18.80,,,17918,13.62,,,18494,19.30/09012015,81840,8466,19.68,8766,20.18,8873,19.86,9259,20.11,10243,18.80,17906,19.96,,,17890,20.13,18494,19.29/09012015,81900,8466,19.68,8766,20.18,8873,19.80,9259,20.11,10243,18.80,17906,19.96,17918,13.61,,,18494,19.28/09012015,81960,8466,19.68,8766,20.18,,,9259,20.11,10243,18.80,17906,19.96,,,17890,20.10,18494,19.29/09012015,82020,8466,19.68,8766,20.18,8873,19.80,9259,20.11,10243,18.80,17906,19.96,17918,13.60,,,18494,19.28/09012015,82080,8466,19.68,8766,20.18,8873,19.80,9259,20.11,10243,18.74,17906,19.95,17918,13.59,17890,20.08,,/09012015,82140,8466,19.68,8766,20.18,8873,19.80,9259,20.05,,,,,,,,,18494,19.28/09012015,82200,8466,19.68,8766,20.18,,,9259,20.05,10243,18.80,17906,19.97,17918,13.60,17890,20.06,,/09012015,82260,,,8766,20.18,8873,19.80,9259,20.05,10243,18.74,17906,19.95,17918,13.62,17890,20.06,18494,19.28/09012015,82320,,,8766,20.11,,,9259,20.05,10243,18.74,,,17918,13.62,17890,20.03,18494,19.26/09012015,82380,8466,19.68,8766,20.11,8873,19.80,9259,20.05,10243,18.74,17906,19.93,17918,13.64,17890,20.03,,/09012015,82440,8466,19.68,8766,20.11,8873,19.80,9259,20.05,10243,18.74,17906,19.93,,,17890,20.01,18494,19.27/09012015,82500,8466,19.68,,,8873,19.80,9259,20.05,,,,,17918,13.63,17890,20.01,18494,19.28/09012015,82560,8466,19.61,8766,20.11,8873,19.80,9259,20.05,10243,18.74,17906,19.93,17918,13.62,,,18494,19.27/09012015,82620,8466,19.61,,,8873,19.80,9259,20.05,10243,18.74,,,,,17890,19.98,,/09012015,82680,8466,19.61,8766,20.11,8873,19.80,9259,19.99,10243,18.74,17906,19.92,17918,13.66,17890,19.98,18494,19.26/09012015,82740,8466,19.61,8766,20.05,8873,19.80,9259,19.99,10243,18.74,17906,19.92,17918,13.66,17890,19.96,,/09012015,82800,8466,19.61,,,8873,19.80,,,10243,18.74,17906,19.92,17918,13.66,,,18494,19.26/09012015,82860,8466,19.61,8766,20.05,8873,19.74,9259,19.99,10243,18.68,17906,19.92,17918,13.68,17890,19.94,18494,19.26/09012015,82920,8466,19.61,8766,20.05,8873,19.80,9259,19.99,10243,18.68,17906,19.91,17918,13.66,17890,19.94,18494,19.26/09012015,82980,8466,19.61,,,8873,19.80,9259,19.99,10243,18.68,17906,19.92,,,,,18494,19.25/09012015,83040,8466,19.61,8766,20.05,8873,19.74,9259,19.93,10243,18.68,,,17918,13.67,17890,19.92,,/09012015,83100,8466,19.61,8766,20.05,8873,19.74,9259,19.93,10243,18.68,17906,19.91,,,17890,19.91,18494,19.25/09012015,83160,8466,19.61,8766,20.05,8873,19.80,,,10243,18.68,17906,19.91,17918,13.70,17890,19.91,18494,19.27/09012015,83220,8466,19.61,8766,20.05,8873,19.74,9259,19.93,10243,18.68,17906,19.91,17918,13.69,17890,19.88,18494,19.24/09012015,83280,8466,19.61,,,8873,19.74,9259,19.93,10243,18.68,17906,19.90,17918,13.69,,,18494,19.25/09012015,83340,8466,19.61,8766,19.99,8873,19.74,9259,19.93,,,17906,19.91,17918,13.70,,,18494,19.25/09012015,83400,8466,19.61,8766,20.05,8873,19.74,9259,19.93,,,17906,19.90,17918,13.72,17890,19.86,,/09012015,83460,8466,19.55,8766,19.99,8873,19.74,9259,19.93,10243,18.61,17906,19.91,,,17890,19.85,18494,19.24/09012015,83520,8466,19.61,8766,19.99,8873,19.74,9259,19.93,10243,18.61,17906,19.90,17918,13.72,17890,19.83,18494,19.24/09012015,83580,,,8766,19.99,8873,19.74,9259,19.93,10243,18.61,,,,,17890,19.83,,/09012015,83640,8466,19.55,8766,19.99,8873,19.74,,,10243,18.61,17906,19.90,17918,13.74,17890,19.82,18494,19.24/09012015,83700,8466,19.55,,,8873,19.74,9259,19.93,10243,18.61,17906,19.90,17918,13.76,,,18494,19.24/09012015,83760,8466,19.55,8766,19.99,8873,19.74,9259,19.86,10243,18.61,,,,,17890,19.80,18494,19.24/09012015,83820,8466,19.55,,,8873,19.74,9259,19.86,10243,18.61,17906,19.89,17918,13.77,,,18494,19.24/09012015,83880,8466,19.55,8766,19.99,8873,19.74,9259,19.86,10243,18.61,17906,19.88,17918,13.77,,,,/09012015,83940,8466,19.55,,,8873,19.74,9259,19.86,10243,18.61,17906,19.89,17918,13.78,17890,19.76,18494,19.23/09012015,84000,8466,19.55,8766,19.99,8873,19.74,9259,19.86,10243,18.61,17906,19.87,17918,13.80,,,18494,19.22/09012015,84060,8466,19.55,,,8873,19.74,9259,19.86,10243,18.61,,,17918,13.81,17890,19.76,,/09012015,84120,,,,,8873,19.68,9259,19.80,10243,18.61,17906,19.88,17918,13.82,17890,19.75,18494,19.22/09012015,84180,8466,19.55,8766,19.93,8873,19.68,9259,19.80,10243,18.55,17906,19.87,,,17890,19.74,,/09012015,84240,8466,19.55,8766,19.99,8873,19.68,9259,19.80,10243,18.55,,,17918,13.84,,,18494,19.22/09012015,84300,8466,19.55,8766,19.99,8873,19.68,9259,19.80,,,17906,19.87,17918,13.84,17890,19.74,18494,19.23/09012015,84360,,,8766,19.99,8873,19.68,9259,19.80,10243,18.55,,,17918,13.84,17890,19.72,18494,19.22/09012015,84360,,,8766,19.99,8873,19.68,9259,19.80,10243,18.55,,,17918,13.84,17890,19.72,18494,19.22/09012015,84420,8466,19.55,8766,19.93,8873,19.68,9259,19.80,10243,18.55,17906,19.87,17918,13.87,17890,19.72,,/09012015,84480,8466,19.49,8766,19.99,8873,19.68,9259,19.80,,,,,17918,13.89,17890,19.71,18494,19.21/09012015,84540,,,8766,19.93,8873,19.68,9259,19.80,10243,18.55,17906,19.86,17918,13.89,17890,19.69,,/09012015,84600,8466,19.49,8766,19.93,,,9259,19.80,,,,,17918,13.91,17890,19.69,18494,19.21/09012015,84660,8466,19.49,8766,19.93,8873,19.68,,,10243,18.55,17906,19.86,17918,13.91,,,18494,19.21/09012015,84720,8466,19.49,8766,19.93,,,9259,19.80,10243,18.55,,,,,17890,19.67,,/09012015,84780,,,8766,19.93,8873,19.68,9259,19.74,10243,18.49,17906,19.87,17918,13.92,,,18494,19.20/09012015,84840,8466,19.49,8766,19.93,,,9259,19.74,10243,18.49,17906,19.86,17918,13.90,17890,19.65,,/09012015,84900,,,8766,19.93,8873,19.68,9259,19.80,10243,18.55,,,17918,13.93,17890,19.64,18494,19.20/09012015,84960,8466,19.49,8766,19.93,8873,19.68,9259,19.74,10243,18.55,17906,19.86,17918,13.94,17890,19.65,18494,19.21/09012015,85020,8466,19.49,8766,19.93,8873,19.68,9259,19.74,10243,18.49,17906,19.84,17918,13.95,17890,19.64,18494,19.20/09012015,85080,8466,19.49,8766,19.86,8873,19.61,9259,19.74,10243,18.49,,,,,,,18494,19.19/09012015,85140,8466,19.49,8766,19.93,8873,19.68,9259,19.74,10243,18.49,17906,19.85,17918,13.95,17890,19.62,,/09012015,85200,8466,19.49,8766,19.93,8873,19.68,9259,19.74,10243,18.49,17906,19.85,17918,13.96,17890,19.62,18494,19.19/09012015,85260,8466,19.49,8766,19.86,,,9259,19.74,10243,18.49,17906,19.84,,,17890,19.60,,/09012015,85320,8466,19.49,8766,19.93,8873,19.68,9259,19.74,10243,18.49,,,17918,13.98,17890,19.60,18494,19.19/09012015,85380,8466,19.49,8766,19.93,,,9259,19.74,10243,18.49,17906,19.83,,,,,18494,19.20/09012015,85440,8466,19.49,,,8873,19.61,9259,19.74,10243,18.49,17906,19.84,17918,13.98,17890,19.60,,/09012015,85500,,,8766,19.86,8873,19.68,,,10243,18.49,,,,,17890,19.58,18494,19.20/09012015,85560,8466,19.49,8766,19.86,8873,19.68,9259,19.74,10243,18.49,17906,19.84,17918,14.00,,,18494,19.20/09012015,85620,8466,19.49,8766,19.86,8873,19.61,9259,19.74,10243,18.49,17906,19.83,17918,13.99,17890,19.57,,/09012015,85680,8466,19.43,8766,19.86,8873,19.61,9259,19.68,10243,18.43,17906,19.83,17918,14.02,,,18494,19.18/09012015,85740,8466,19.43,8766,19.86,8873,19.61,,,10243,18.43,17906,19.83,,,17890,19.56,,/09012015,85800,8466,19.43,8766,19.86,8873,19.68,9259,19.68,10243,18.43,,,17918,14.02,,,18494,19.18/09012015,85860,,,8766,19.86,8873,19.61,,,,,17906,19.82,17918,14.02,,,18494,19.18/09012015,85920,8466,19.43,8766,19.86,8873,19.61,9259,19.68,10243,18.43,17906,19.82,17918,14.00,17890,19.54,18494,19.18/09012015,85980,8466,19.43,8766,19.86,8873,19.61,,,10243,18.43,,,,,,,18494,19.19/09012015,86040,,,8766,19.86,8873,19.61,,,10243,18.43,17906,19.82,17918,14.00,,,,/09012015,86100,8466,19.43,8766,19.86,8873,19.61,,,10243,18.43,17906,19.81,,,17890,19.51,18494,19.18/09012015,86160,8466,19.43,8766,19.80,8873,19.61,9259,19.68,10243,18.43,,,17918,14.02,17890,19.51,18494,19.17/09012015,86220,8466,19.43,8766,19.86,8873,19.61,,,10243,18.43,,,17918,14.02,,,18494,19.18/09012015,86280,8466,19.43,8766,19.86,8873,19.61,9259,19.68,10243,18.43,17906,19.81,17918,14.01,,,,/09012015,86340,8466,19.43,8766,19.80,8873,19.61,9259,19.68,10243,18.43,17906,19.80,17918,14.02,,,18494,19.17/