08122015,0,,,,,8873,18.55,,,10243,18.86,17906,18.66,17918,8.640,17890,21.35,18494,18.17/08122015,60,,,8766,20.05,8873,18.55,9259,19.49,10243,18.86,,,,,,,18494,18.16/08122015,60,,,8766,20.05,8873,18.55,9259,19.49,10243,18.86,,,,,,,18494,18.16/08122015,120,,,8766,20.05,8873,18.55,9259,19.49,10243,18.86,17906,18.66,17918,8.640,17890,21.35,,/08122015,180,,,,,8873,18.55,9259,19.49,10243,18.93,,,,,17890,21.34,18494,18.16/08122015,240,,,8766,20.05,8873,18.55,9259,19.43,10243,18.93,17906,18.66,17918,8.620,17890,21.34,18494,18.15/08122015,300,,,8766,20.05,,,9259,19.49,10243,18.93,,,17918,8.620,,,18494,18.16/08122015,360,,,8766,20.05,8873,18.55,9259,19.43,10243,18.93,17906,18.66,,,17890,21.34,,/08122015,420,,,,,8873,18.55,9259,19.43,10243,18.93,17906,18.66,17918,8.600,,,18494,18.16/08122015,480,,,8766,20.05,8873,18.55,,,10243,18.93,,,17918,8.590,17890,21.33,18494,18.16/08122015,540,,,8766,20.05,8873,18.55,9259,19.43,,,,,17918,8.600,,,18494,18.16/08122015,600,,,8766,20.05,8873,18.55,9259,19.43,10243,18.93,17906,18.66,17918,8.570,17890,21.34,18494,18.15/08122015,660,,,8766,20.05,8873,18.55,9259,19.43,,,17906,18.65,,,,,,/08122015,720,,,,,8873,18.55,,,10243,18.93,,,,,17890,21.31,18494,18.15/08122015,780,,,8766,20.05,8873,18.55,9259,19.43,10243,18.93,17906,18.66,17918,8.560,,,,/08122015,840,,,8766,20.05,8873,18.49,,,10243,18.93,,,17918,8.560,17890,21.31,18494,18.16/08122015,900,,,8766,20.05,8873,18.55,,,10243,18.93,17906,18.66,,,17890,21.30,18494,18.14/08122015,960,,,8766,20.05,8873,18.49,9259,19.43,10243,18.93,17906,18.64,17918,8.540,,,,/08122015,1020,,,8766,20.05,,,9259,19.43,,,,,,,17890,21.28,18494,18.15/08122015,1080,,,,,,,9259,19.43,10243,18.93,17906,18.65,17918,8.530,,,,/08122015,1140,,,8766,20.05,8873,18.49,9259,19.36,10243,18.93,17906,18.64,17918,8.520,17890,21.26,18494,18.15/08122015,1200,,,,,8873,18.49,9259,19.36,10243,18.93,17906,18.64,,,17890,21.24,18494,18.14/08122015,1260,,,8766,20.05,,,9259,19.36,10243,18.93,,,17918,8.510,,,,/08122015,1320,,,8766,20.05,8873,18.49,,,10243,18.93,17906,18.65,17918,8.500,17890,21.23,18494,18.14/08122015,1380,,,8766,20.05,8873,18.49,9259,19.36,,,,,17918,8.500,,,,/08122015,1440,,,,,8873,18.49,,,,,17906,18.64,17918,8.480,17890,21.20,18494,18.14/08122015,1500,8466,18.11,8766,20.05,8873,18.49,9259,19.36,10243,18.86,17906,18.63,,,,,18494,18.14/08122015,1560,8466,18.11,8766,20.05,8873,18.49,9259,19.36,,,17906,18.64,17918,8.500,17890,21.18,18494,18.14/08122015,1620,,,8766,20.05,,,9259,19.36,10243,18.86,17906,18.64,17918,8.480,17890,21.17,,/08122015,1680,,,8766,20.05,,,9259,19.36,10243,18.86,,,17918,8.470,17890,21.15,18494,18.18/08122015,1740,,,8766,20.05,8873,18.49,9259,19.36,10243,18.86,,,17918,8.460,,,,/08122015,1800,8466,18.11,8766,20.05,8873,18.55,,,10243,18.86,17906,18.62,,,17890,21.14,18494,18.24/08122015,1860,8466,18.11,8766,20.05,8873,18.55,9259,19.36,10243,18.86,17906,18.62,17918,8.440,,,18494,18.28/08122015,1920,8466,18.11,8766,20.05,,,9259,19.36,,,17906,18.62,,,17890,21.11,18494,18.30/08122015,1980,8466,18.11,8766,20.05,8873,18.55,,,10243,18.80,,,17918,8.420,17890,21.09,,/08122015,2040,8466,18.11,8766,20.05,8873,18.55,9259,19.36,10243,18.86,17906,18.62,,,,,18494,18.31/08122015,2100,,,8766,20.05,8873,18.55,9259,19.30,10243,18.86,17906,18.63,17918,8.410,17890,21.06,18494,18.33/08122015,2160,8466,18.11,8766,20.05,8873,18.55,9259,19.36,10243,18.86,17906,18.62,17918,8.410,17890,21.06,,/08122015,2220,,,,,,,9259,19.36,10243,18.80,,,,,17890,21.04,18494,18.34/08122015,2280,8466,18.11,8766,20.05,8873,18.55,9259,19.36,10243,18.80,17906,18.63,17918,8.400,,,,/08122015,2340,8466,18.11,8766,19.99,8873,18.55,9259,19.30,,,17906,18.62,17918,8.380,17890,21.03,18494,18.34/08122015,2400,8466,18.05,8766,20.05,,,,,10243,18.80,,,,,17890,20.99,18494,18.34/08122015,2460,8466,18.11,8766,20.05,8873,18.55,9259,19.30,10243,18.80,17906,18.62,,,,,18494,18.36/08122015,2520,8466,18.05,,,8873,18.55,9259,19.30,10243,18.80,,,17918,8.360,17890,20.98,,/08122015,2580,8466,18.11,8766,19.99,8873,18.55,9259,19.30,10243,18.80,17906,18.62,,,17890,20.96,18494,18.36/08122015,2640,8466,18.11,,,8873,18.55,,,10243,18.80,17906,18.60,17918,8.350,17890,20.95,18494,18.34/08122015,2700,8466,18.05,8766,19.99,8873,18.55,9259,19.30,10243,18.80,,,17918,8.340,,,18494,18.35/08122015,2760,8466,18.05,8766,19.99,8873,18.55,9259,19.30,10243,18.80,17906,18.62,,,,,,/08122015,2820,,,,,,,9259,19.30,10243,18.74,17906,18.60,,,17890,20.90,18494,18.34/08122015,2880,,,8766,19.99,8873,18.55,9259,19.30,10243,18.74,,,,,17890,20.88,18494,18.36/08122015,2940,8466,18.05,,,8873,18.55,,,10243,18.80,17906,18.60,17918,8.320,17890,20.88,,/08122015,3000,8466,18.05,8766,19.99,,,,,,,17906,18.60,,,,,18494,18.36/08122015,3060,8466,18.05,8766,19.99,8873,18.55,9259,19.30,10243,18.74,,,,,17890,20.86,18494,18.34/08122015,3120,,,,,8873,18.55,9259,19.30,10243,18.74,17906,18.62,,,17890,20.84,,/08122015,3180,,,8766,19.99,8873,18.55,9259,19.24,10243,18.74,,,,,17890,20.81,18494,18.36/08122015,3240,8466,18.05,8766,19.99,8873,18.55,9259,19.30,10243,18.74,17906,18.60,,,,,,/08122015,3300,8466,18.05,8766,19.99,8873,18.55,9259,19.24,10243,18.74,,,,,17890,20.80,18494,18.35/08122015,3360,8466,18.05,8766,19.93,8873,18.55,9259,19.30,10243,18.68,17906,18.60,,,17890,20.76,,/08122015,3420,8466,18.05,,,8873,18.55,9259,19.30,10243,18.74,,,,,,,18494,18.34/08122015,3480,8466,18.05,8766,19.93,8873,18.55,9259,19.30,10243,18.74,17906,18.60,,,17890,20.76,18494,18.34/08122015,3540,8466,18.05,8766,19.93,8873,18.55,9259,19.24,10243,18.68,17906,18.60,,,,,,/08122015,3600,8466,18.05,,,8873,18.55,,,10243,18.68,,,,,17890,20.73,,/08122015,3660,8466,18.05,8766,19.99,8873,18.55,9259,19.24,10243,18.68,17906,18.60,17918,8.240,17890,20.71,18494,18.34/08122015,3720,8466,18.05,8766,19.93,8873,18.55,,,10243,18.68,17906,18.60,17918,8.240,,,18494,18.32/08122015,3780,,,,,8873,18.55,9259,19.24,10243,18.68,17906,18.60,,,17890,20.69,18494,18.34/08122015,3840,,,8766,19.93,,,9259,19.24,,,,,17918,8.220,17890,20.67,18494,18.34/08122015,3900,8466,18.05,8766,19.93,8873,18.55,9259,19.24,10243,18.68,,,,,17890,20.66,18494,18.34/08122015,3960,8466,18.05,8766,19.93,8873,18.55,,,,,17906,18.59,,,,,,/08122015,4020,8466,17.99,8766,19.93,,,9259,19.24,10243,18.61,17906,18.57,17918,8.200,17890,20.63,18494,18.34/08122015,4080,8466,17.99,8766,19.93,8873,18.55,9259,19.24,10243,18.68,17906,18.58,17918,8.200,,,18494,18.34/08122015,4140,8466,17.99,8766,19.93,8873,18.55,9259,19.24,,,,,,,17890,20.60,18494,18.33/08122015,4200,,,8766,19.93,8873,18.55,,,10243,18.61,17906,18.58,17918,8.190,,,,/08122015,4260,8466,17.99,8766,19.93,,,9259,19.24,10243,18.61,,,,,17890,20.58,18494,18.32/08122015,4320,8466,17.99,8766,19.86,8873,18.55,,,10243,18.61,17906,18.58,17918,8.160,,,18494,18.32/08122015,4380,8466,17.99,8766,19.93,,,9259,19.24,10243,18.61,,,17918,8.160,17890,20.56,18494,18.33/08122015,4440,8466,17.99,8766,19.93,8873,18.55,9259,19.24,10243,18.61,17906,18.58,17918,8.160,17890,20.53,,/08122015,4500,,,8766,19.86,8873,18.55,9259,19.24,10243,18.61,17906,18.58,,,,,18494,18.32/08122015,4560,,,8766,19.93,8873,18.55,9259,19.24,,,,,17918,8.140,17890,20.52,18494,18.33/08122015,4620,,,8766,19.86,8873,18.55,,,10243,18.61,17906,18.56,17918,8.120,,,18494,18.33/08122015,4680,8466,17.99,8766,19.86,8873,18.55,9259,19.24,10243,18.61,,,17918,8.120,17890,20.49,,/08122015,4740,,,8766,19.86,8873,18.55,,,10243,18.61,17906,18.57,17918,8.120,17890,20.47,18494,18.32/08122015,4800,,,,,8873,18.55,9259,19.24,10243,18.55,17906,18.56,,,17890,20.44,18494,18.31/08122015,4860,,,8766,19.86,8873,18.55,9259,19.24,10243,18.55,17906,18.56,17918,8.080,17890,20.44,,/08122015,4920,,,8766,19.86,8873,18.55,9259,19.24,10243,18.55,,,17918,8.080,,,18494,18.31/08122015,4980,,,8766,19.86,8873,18.55,,,10243,18.55,17906,18.57,,,17890,20.41,18494,18.30/08122015,5040,,,8766,19.86,8873,18.61,9259,19.24,10243,18.55,,,17918,8.070,17890,20.41,18494,18.30/08122015,5100,,,,,,,9259,19.24,,,17906,18.56,,,,,,/08122015,5160,,,,,,,9259,19.24,10243,18.55,17906,18.56,17918,8.060,,,18494,18.30/08122015,5220,,,8766,19.86,8873,18.61,,,10243,18.49,,,17918,8.040,17890,20.34,,/08122015,5280,,,,,,,9259,19.24,10243,18.55,17906,18.56,,,,,18494,18.28/08122015,5340,,,8766,19.86,8873,18.55,9259,19.24,10243,18.49,,,17918,8.030,17890,20.32,,/08122015,5400,,,8766,19.86,8873,18.61,9259,19.18,10243,18.49,17906,18.56,,,,,18494,18.26/08122015,5460,8466,17.93,8766,19.86,8873,18.55,9259,19.24,10243,18.55,17906,18.56,17918,8.020,17890,20.30,,/08122015,5520,,,,,8873,18.55,9259,19.24,10243,18.49,,,17918,8.020,17890,20.30,18494,18.27/08122015,5580,,,8766,19.86,8873,18.55,9259,19.24,10243,18.49,17906,18.56,17918,8.010,,,,/08122015,5640,,,8766,19.86,,,9259,19.24,,,17906,18.56,17918,7.980,17890,20.26,18494,18.26/08122015,5700,,,8766,19.86,8873,18.55,9259,19.18,10243,18.49,17906,18.55,17918,7.970,,,,/08122015,5760,,,8766,19.86,8873,18.55,9259,19.24,10243,18.49,17906,18.55,,,17890,20.22,18494,18.24/08122015,5820,,,8766,19.80,8873,18.55,,,10243,18.49,,,17918,7.950,17890,20.21,18494,18.24/08122015,5880,,,8766,19.80,8873,18.61,9259,19.24,10243,18.49,17906,18.56,17918,7.960,,,,/08122015,5940,,,8766,19.80,8873,18.55,9259,19.18,10243,18.49,17906,18.55,,,17890,20.21,18494,18.23/08122015,6000,,,,,8873,18.55,9259,19.18,,,17906,18.54,17918,7.930,17890,20.18,,/08122015,6060,,,8766,19.80,8873,18.55,9259,19.18,10243,18.49,17906,18.56,,,,,18494,18.23/08122015,6120,,,8766,19.80,8873,18.61,9259,19.18,10243,18.43,,,17918,7.910,17890,20.16,18494,18.22/08122015,6180,,,,,8873,18.55,9259,19.18,10243,18.43,17906,18.54,17918,7.910,17890,20.13,,/08122015,6240,,,8766,19.80,8873,18.61,9259,19.18,,,,,,,,,18494,18.21/08122015,6300,8466,17.93,8766,19.80,8873,18.55,9259,19.18,,,17906,18.54,17918,7.880,,,,/08122015,6360,,,8766,19.80,8873,18.55,9259,19.18,10243,18.43,17906,18.54,17918,7.880,17890,20.11,18494,18.21/08122015,6420,,,8766,19.80,8873,18.61,9259,19.18,10243,18.43,,,17918,7.860,17890,20.10,,/08122015,6480,,,8766,19.80,8873,18.55,9259,19.18,10243,18.43,17906,18.55,,,17890,20.07,18494,18.20/08122015,6540,,,8766,19.80,8873,18.61,,,10243,18.43,,,17918,7.860,,,18494,18.20/08122015,6600,,,8766,19.80,8873,18.55,9259,19.18,,,17906,18.54,17918,7.860,17890,20.05,18494,18.20/08122015,6660,,,8766,19.80,8873,18.61,9259,19.18,10243,18.36,17906,18.54,17918,7.840,17890,20.03,,/08122015,6720,,,8766,19.80,8873,18.55,9259,19.18,,,,,17918,7.820,17890,20.02,18494,18.19/08122015,6780,,,8766,19.80,,,,,10243,18.36,17906,18.54,17918,7.820,,,,/08122015,6840,8466,17.86,8766,19.80,8873,18.55,9259,19.18,10243,18.36,,,,,17890,20.00,18494,18.19/08122015,6900,,,8766,19.80,8873,18.55,9259,19.18,10243,18.36,17906,18.52,17918,7.800,17890,19.98,18494,18.18/08122015,6960,,,,,8873,18.55,,,10243,18.36,17906,18.53,17918,7.780,17890,19.98,,/08122015,7020,,,8766,19.80,8873,18.61,,,10243,18.36,17906,18.52,17918,7.770,17890,19.96,18494,18.18/08122015,7080,,,8766,19.74,8873,18.55,9259,19.18,10243,18.36,,,17918,7.760,17890,19.94,18494,18.18/08122015,7140,,,8766,19.80,8873,18.61,,,10243,18.36,17906,18.52,17918,7.760,,,18494,18.18/08122015,7200,,,8766,19.74,8873,18.61,9259,19.18,10243,18.36,17906,18.52,17918,7.760,17890,19.93,,/08122015,7260,,,8766,19.80,,,9259,19.18,10243,18.36,17906,18.52,,,,,18494,18.16/08122015,7320,8466,17.86,8766,19.80,8873,18.61,9259,19.18,10243,18.30,,,17918,7.740,,,,/08122015,7380,,,8766,19.74,8873,18.61,,,,,17906,18.52,,,,,18494,18.17/08122015,7440,,,8766,19.74,,,9259,19.18,10243,18.30,17906,18.51,17918,7.730,17890,19.89,18494,18.16/08122015,7500,,,8766,19.74,8873,18.55,,,10243,18.30,17906,18.52,,,17890,19.86,18494,18.15/08122015,7560,,,8766,19.80,,,9259,19.18,,,17906,18.52,,,,,18494,18.15/08122015,7620,,,8766,19.74,8873,18.55,9259,19.18,10243,18.30,,,17918,7.690,17890,19.84,,/08122015,7680,,,8766,19.74,8873,18.61,,,10243,18.30,17906,18.50,,,17890,19.83,,/08122015,7740,,,8766,19.74,8873,18.61,9259,19.18,10243,18.30,17906,18.52,17918,7.680,,,18494,18.14/08122015,7800,,,8766,19.74,8873,18.61,9259,19.18,10243,18.30,17906,18.51,,,17890,19.80,18494,18.15/08122015,7860,,,8766,19.74,8873,18.61,9259,19.18,,,17906,18.50,17918,7.660,,,18494,18.15/08122015,7920,,,8766,19.74,8873,18.55,9259,19.18,10243,18.30,17906,18.50,17918,7.650,17890,19.78,,/08122015,7980,,,8766,19.74,,,,,10243,18.30,17906,18.50,,,17890,19.76,18494,18.14/08122015,8040,,,,,8873,18.55,9259,19.18,10243,18.30,,,17918,7.620,17890,19.75,18494,18.12/08122015,8100,,,8766,19.74,8873,18.61,9259,19.18,10243,18.24,17906,18.50,,,,,,/08122015,8160,,,,,8873,18.55,9259,19.11,10243,18.24,17906,18.50,17918,7.600,17890,19.74,18494,18.13/08122015,8220,,,8766,19.74,8873,18.61,9259,19.18,,,17906,18.51,,,,,18494,18.12/08122015,8280,,,8766,19.74,8873,18.61,9259,19.11,10243,18.24,,,17918,7.600,17890,19.71,18494,18.12/08122015,8340,,,8766,19.74,8873,18.61,9259,19.11,10243,18.24,17906,18.51,17918,7.580,17890,19.72,,/08122015,8400,,,8766,19.68,8873,18.61,9259,19.11,10243,18.24,,,,,,,,/08122015,8460,,,8766,19.74,8873,18.61,,,10243,18.24,17906,18.50,17918,7.560,17890,19.67,18494,18.12/08122015,8520,,,8766,19.74,8873,18.61,9259,19.11,,,,,17918,7.550,17890,19.66,18494,18.12/08122015,8580,,,,,8873,18.61,,,10243,18.24,17906,18.50,,,17890,19.66,,/08122015,8640,,,8766,19.68,,,9259,19.11,10243,18.24,,,17918,7.540,,,18494,18.11/08122015,8700,,,8766,19.74,8873,18.61,9259,19.11,10243,18.24,17906,18.49,17918,7.520,17890,19.63,18494,18.12/08122015,8760,,,8766,19.68,,,,,10243,18.24,,,,,17890,19.62,18494,18.11/08122015,8820,,,8766,19.68,8873,18.61,9259,19.11,10243,18.18,17906,18.49,17918,7.510,17890,19.60,,/08122015,8880,,,8766,19.68,8873,18.61,,,,,17906,18.48,,,17890,19.60,18494,18.10/08122015,8940,,,8766,19.68,8873,18.61,9259,19.11,10243,18.18,,,17918,7.500,17890,19.59,18494,18.10/08122015,9000,,,8766,19.68,8873,18.61,9259,19.11,,,,,17918,7.500,17890,19.58,18494,18.11/08122015,9060,8466,17.80,8766,19.68,8873,18.61,,,10243,18.18,17906,18.50,17918,7.480,,,,/08122015,9120,,,8766,19.68,8873,18.61,9259,19.11,,,,,,,17890,19.56,18494,18.09/08122015,9180,,,8766,19.68,8873,18.61,9259,19.11,10243,18.18,17906,18.47,17918,7.470,17890,19.54,18494,18.09/08122015,9240,,,8766,19.68,8873,18.61,9259,19.11,,,17906,18.48,17918,7.450,,,,/08122015,9300,,,8766,19.68,8873,18.61,9259,19.11,10243,18.18,17906,18.48,,,17890,19.53,,/08122015,9360,,,8766,19.68,8873,18.61,9259,19.11,10243,18.18,,,17918,7.440,17890,19.51,18494,18.09/08122015,9420,,,8766,19.68,,,9259,19.11,10243,18.18,17906,18.47,17918,7.420,17890,19.50,18494,18.08/08122015,9480,,,8766,19.68,8873,18.61,9259,19.11,,,17906,18.48,17918,7.420,17890,19.48,,/08122015,9540,,,8766,19.68,8873,18.61,9259,19.11,10243,18.11,17906,18.46,17918,7.410,,,18494,18.08/08122015,9600,,,8766,19.68,8873,18.61,9259,19.11,,,17906,18.46,,,17890,19.48,18494,18.08/08122015,9660,,,8766,19.68,8873,18.61,9259,19.11,10243,18.18,,,17918,7.390,,,18494,18.06/08122015,9720,,,8766,19.68,8873,18.61,9259,19.11,10243,18.18,17906,18.47,17918,7.390,17890,19.47,,/08122015,9780,,,8766,19.68,8873,18.61,9259,19.11,10243,18.11,17906,18.46,,,,,18494,18.08/08122015,9840,,,8766,19.68,8873,18.61,9259,19.11,10243,18.11,17906,18.46,17918,7.370,17890,19.44,18494,18.07/08122015,9900,,,8766,19.68,8873,18.61,,,10243,18.11,,,17918,7.360,,,,/08122015,9960,,,,,8873,18.61,9259,19.11,10243,18.11,17906,18.46,17918,7.360,17890,19.42,18494,18.07/08122015,10020,,,8766,19.68,8873,18.61,9259,19.11,10243,18.11,17906,18.46,,,,,18494,18.05/08122015,10080,,,,,,,9259,19.11,,,17906,18.47,17918,7.340,17890,19.38,18494,18.06/08122015,10140,,,8766,19.68,8873,18.61,9259,19.11,10243,18.11,,,17918,7.320,17890,19.38,,/08122015,10200,,,8766,19.68,8873,18.61,9259,19.11,10243,18.11,17906,18.46,17918,7.320,17890,19.38,18494,18.05/08122015,10260,,,8766,19.61,8873,18.61,9259,19.11,10243,18.11,,,,,17890,19.36,,/08122015,10320,8466,17.74,8766,19.61,,,,,10243,18.11,17906,18.45,17918,7.310,17890,19.34,18494,18.05/08122015,10380,8466,17.74,8766,19.68,8873,18.61,9259,19.11,10243,18.11,17906,18.43,17918,7.310,,,,/08122015,10440,,,8766,19.61,8873,18.61,9259,19.11,10243,18.05,17906,18.45,17918,7.300,17890,19.33,18494,18.05/08122015,10500,,,8766,19.61,8873,18.61,9259,19.11,10243,18.05,17906,18.44,,,17890,19.32,18494,18.04/08122015,10560,,,8766,19.61,8873,18.61,,,10243,18.05,,,17918,7.300,17890,19.31,,/08122015,10620,,,8766,19.61,8873,18.61,9259,19.11,10243,18.05,17906,18.43,17918,7.280,17890,19.31,18494,18.04/08122015,10680,,,8766,19.61,8873,18.61,9259,19.11,,,,,,,,,,/08122015,10740,,,,,8873,18.61,9259,19.11,10243,18.05,17906,18.44,17918,7.280,17890,19.27,18494,18.04/08122015,10800,,,8766,19.61,,,9259,19.05,10243,18.05,,,17918,7.260,17890,19.27,,/08122015,10860,,,8766,19.61,8873,18.61,9259,19.11,10243,18.05,17906,18.44,,,17890,19.28,,/08122015,10920,,,8766,19.61,8873,18.61,,,10243,18.05,,,17918,7.240,,,18494,18.03/08122015,10980,8466,17.74,8766,19.61,8873,18.61,9259,19.11,10243,18.05,17906,18.44,,,17890,19.26,,/08122015,11040,,,8766,19.61,8873,18.61,9259,19.11,,,,,17918,7.240,17890,19.25,18494,18.02/08122015,11100,,,,,8873,18.61,9259,19.05,10243,18.05,17906,18.43,,,17890,19.24,18494,18.02/08122015,11160,,,8766,19.61,8873,18.61,9259,19.11,10243,18.05,17906,18.44,17918,7.230,,,,/08122015,11220,,,,,8873,18.61,9259,19.11,10243,18.05,,,17918,7.230,17890,19.22,18494,18.01/08122015,11280,,,,,8873,18.61,9259,19.11,,,17906,18.44,,,,,,/08122015,11340,,,8766,19.61,8873,18.61,9259,19.05,10243,17.99,,,17918,7.220,17890,19.21,18494,18.01/08122015,11400,,,,,8873,18.61,9259,19.05,10243,17.99,17906,18.42,,,17890,19.19,18494,18.01/08122015,11460,,,8766,19.61,8873,18.61,9259,19.11,,,17906,18.43,17918,7.210,17890,19.18,18494,18.01/08122015,11520,,,8766,19.61,8873,18.61,,,,,,,17918,7.200,17890,19.17,,/08122015,11580,,,8766,19.61,8873,18.61,9259,19.11,10243,17.99,17906,18.42,,,,,18494,18.00/08122015,11640,8466,17.68,,,,,9259,19.11,,,,,17918,7.200,17890,19.14,,/08122015,11700,,,,,8873,18.61,9259,19.11,10243,17.99,17906,18.42,,,,,18494,18.00/08122015,11760,,,8766,19.61,8873,18.61,9259,19.05,10243,17.99,17906,18.42,,,17890,19.14,18494,18.00/08122015,11820,,,,,,,9259,19.11,10243,17.99,,,17918,7.180,,,18494,18.01/08122015,11880,8466,17.68,8766,19.61,8873,18.61,9259,19.05,10243,17.99,17906,18.42,17918,7.170,17890,19.13,,/08122015,11940,,,8766,19.55,8873,18.61,9259,19.05,10243,17.93,17906,18.40,17918,7.170,,,18494,17.99/08122015,12000,,,8766,19.61,,,9259,19.05,10243,17.99,,,17918,7.160,17890,19.10,,/08122015,12060,8466,17.68,8766,19.61,8873,18.61,9259,19.05,,,17906,18.40,,,,,18494,17.99/08122015,12120,8466,17.68,8766,19.61,8873,18.61,9259,19.05,10243,17.99,17906,18.40,17918,7.150,17890,19.09,18494,17.99/08122015,12180,,,,,8873,18.61,9259,19.11,10243,17.99,,,17918,7.140,17890,19.09,,/08122015,12240,,,8766,19.61,8873,18.61,9259,19.11,10243,17.99,17906,18.40,17918,7.140,,,18494,17.98/08122015,12300,,,8766,19.61,8873,18.61,9259,19.05,10243,17.93,,,,,17890,19.06,18494,17.98/08122015,12360,,,8766,19.61,8873,18.61,9259,19.05,10243,17.93,17906,18.41,,,,,,/08122015,12420,,,8766,19.61,8873,18.61,9259,19.05,10243,17.93,17906,18.40,,,17890,19.05,18494,17.98/08122015,12480,,,8766,19.55,,,9259,19.05,,,17906,18.41,,,17890,19.04,,/08122015,12540,8466,17.68,8766,19.55,8873,18.61,9259,19.05,10243,17.93,,,17918,7.130,,,18494,17.97/08122015,12600,,,8766,19.55,8873,18.61,9259,19.05,,,17906,18.40,,,17890,19.04,18494,17.96/08122015,12660,,,8766,19.61,,,9259,19.05,10243,17.93,,,17918,7.120,,,,/08122015,12720,,,8766,19.55,8873,18.61,9259,19.05,10243,17.93,,,,,17890,19.01,18494,17.96/08122015,12780,,,,,8873,18.61,9259,19.05,10243,17.93,17906,18.38,17918,7.090,17890,19.00,,/08122015,12840,,,8766,19.55,8873,18.61,9259,19.05,10243,17.93,17906,18.39,17918,7.080,,,18494,17.96/08122015,12900,8466,17.68,8766,19.61,8873,18.61,9259,19.05,10243,17.86,17906,18.39,17918,7.060,17890,18.99,,/08122015,12960,,,8766,19.55,8873,18.61,9259,19.05,,,,,17918,7.060,17890,18.99,18494,17.95/08122015,13020,,,8766,19.55,8873,18.61,9259,19.05,10243,17.93,17906,18.38,,,,,18494,17.96/08122015,13080,,,,,8873,18.61,9259,19.05,10243,17.93,17906,18.37,17918,7.060,17890,18.97,18494,17.95/08122015,13140,,,8766,19.55,8873,18.61,9259,19.11,10243,17.86,,,,,17890,18.95,,/08122015,13200,,,8766,19.55,8873,18.61,,,10243,17.86,17906,18.37,17918,7.040,,,18494,17.94/08122015,13260,,,8766,19.55,8873,18.61,9259,19.05,10243,17.86,17906,18.36,17918,7.030,17890,18.96,18494,17.95/08122015,13320,,,8766,19.55,8873,18.61,,,,,17906,18.36,,,,,18494,17.94/08122015,13380,8466,17.61,,,8873,18.61,9259,19.05,,,,,17918,7.020,17890,18.93,,/08122015,13440,,,8766,19.55,8873,18.61,,,10243,17.86,17906,18.38,17918,7.000,,,18494,17.95/08122015,13500,8466,17.61,8766,19.55,8873,18.61,,,10243,17.86,17906,18.37,17918,7.000,17890,18.91,18494,17.94/08122015,13560,,,8766,19.55,8873,18.61,9259,19.11,10243,17.86,17906,18.36,,,,,18494,17.94/08122015,13620,,,,,8873,18.61,,,10243,17.86,,,17918,6.980,17890,18.91,18494,17.92/08122015,13680,,,8766,19.55,8873,18.61,9259,19.05,,,,,17918,6.980,17890,18.88,,/08122015,13740,,,8766,19.55,8873,18.61,9259,19.05,,,17906,18.36,17918,6.960,,,18494,17.92/08122015,13800,8466,17.61,8766,19.55,8873,18.61,9259,19.05,10243,17.86,17906,18.36,17918,6.960,17890,18.88,18494,17.93/08122015,13860,8466,17.61,8766,19.55,8873,18.61,9259,19.11,10243,17.86,,,,,17890,18.88,18494,17.92/08122015,13920,8466,17.61,8766,19.55,,,9259,19.11,10243,17.86,17906,18.36,17918,6.960,17890,18.86,18494,17.92/08122015,13980,,,8766,19.55,8873,18.61,9259,19.05,10243,17.80,,,17918,6.950,,,18494,17.92/08122015,14040,,,,,8873,18.61,9259,19.05,10243,17.80,17906,18.35,17918,6.960,17890,18.85,18494,17.91/08122015,14100,,,8766,19.55,8873,18.61,9259,19.05,10243,17.86,,,,,17890,18.84,,/08122015,14160,8466,17.61,8766,19.55,,,9259,19.05,10243,17.80,17906,18.33,17918,6.940,,,18494,17.90/08122015,14220,,,,,8873,18.61,,,10243,17.80,17906,18.34,,,17890,18.84,18494,17.91/08122015,14280,8466,17.61,8766,19.55,8873,18.61,9259,19.05,10243,17.80,17906,18.34,,,17890,18.82,,/08122015,14340,,,8766,19.55,8873,18.61,9259,19.05,10243,17.80,,,,,17890,18.81,18494,17.91/08122015,14400,,,8766,19.49,,,9259,19.05,10243,17.80,17906,18.34,17918,6.900,,,18494,17.91/08122015,14460,,,8766,19.55,8873,18.61,9259,19.05,10243,17.80,17906,18.34,17918,6.890,17890,18.80,18494,17.90/08122015,14520,,,8766,19.55,8873,18.61,9259,19.05,,,,,,,17890,18.78,,/08122015,14580,8466,17.61,,,8873,18.61,9259,19.05,10243,17.80,17906,18.36,17918,6.880,,,18494,17.90/08122015,14640,,,8766,19.55,8873,18.61,9259,19.05,,,,,17918,6.890,17890,18.77,18494,17.90/08122015,14700,,,,,8873,18.61,9259,19.05,10243,17.80,17906,18.34,,,,,,/08122015,14760,8466,17.61,8766,19.49,8873,18.55,9259,19.05,10243,17.80,17906,18.35,,,17890,18.76,18494,17.88/08122015,14820,8466,17.55,8766,19.49,8873,18.61,9259,19.05,10243,17.80,,,,,17890,18.76,,/08122015,14880,8466,17.61,,,8873,18.61,9259,19.05,10243,17.80,17906,18.34,17918,6.850,,,18494,17.88/08122015,14940,8466,17.55,8766,19.55,8873,18.61,9259,19.05,10243,17.80,17906,18.34,17918,6.840,17890,18.74,,/08122015,15000,8466,17.55,8766,19.49,8873,18.55,9259,19.05,10243,17.80,,,17918,6.830,17890,18.74,18494,17.87/08122015,15060,8466,17.55,8766,19.49,8873,18.61,9259,19.05,10243,17.80,17906,18.34,,,17890,18.73,,/08122015,15120,8466,17.55,8766,19.49,8873,18.61,9259,19.05,10243,17.80,17906,18.34,17918,6.840,,,18494,17.88/08122015,15180,,,8766,19.49,,,9259,19.05,10243,17.74,17906,18.34,17918,6.820,17890,18.71,18494,17.87/08122015,15240,8466,17.55,8766,19.49,8873,18.61,9259,19.05,10243,17.74,,,17918,6.810,17890,18.71,18494,17.87/08122015,15300,,,8766,19.49,8873,18.61,9259,19.05,,,17906,18.33,17918,6.800,17890,18.70,,/08122015,15360,8466,17.55,8766,19.49,8873,18.61,9259,19.05,10243,17.74,17906,18.32,,,,,18494,17.87/08122015,15420,,,8766,19.49,8873,18.61,9259,19.05,10243,17.74,17906,18.32,17918,6.780,17890,18.69,18494,17.87/08122015,15480,,,8766,19.49,8873,18.61,9259,19.05,10243,17.74,,,17918,6.780,17890,18.69,18494,17.86/08122015,15540,8466,17.55,8766,19.49,8873,18.61,9259,19.05,10243,17.74,17906,18.30,,,,,,/08122015,15600,8466,17.55,8766,19.49,8873,18.61,9259,19.05,10243,17.74,,,17918,6.780,17890,18.67,18494,17.86/08122015,15660,,,8766,19.49,8873,18.61,9259,19.05,10243,17.74,17906,18.30,17918,6.760,,,18494,17.86/08122015,15720,,,8766,19.49,8873,18.61,9259,19.05,,,,,17918,6.740,17890,18.66,18494,17.84/08122015,15780,8466,17.55,8766,19.49,8873,18.61,9259,19.05,10243,17.74,17906,18.30,17918,6.740,17890,18.65,,/08122015,15840,,,8766,19.49,8873,18.55,9259,19.05,10243,17.74,,,17918,6.740,,,18494,17.86/08122015,15900,8466,17.55,8766,19.49,8873,18.61,9259,19.05,,,17906,18.30,17918,6.720,17890,18.63,18494,17.86/08122015,15960,,,8766,19.49,8873,18.61,9259,19.05,10243,17.74,17906,18.29,17918,6.730,17890,18.63,18494,17.83/08122015,16020,8466,17.55,8766,19.49,8873,18.61,,,10243,17.74,,,17918,6.710,17890,18.62,18494,17.84/08122015,16080,8466,17.55,,,8873,18.61,9259,18.99,10243,17.74,17906,18.29,,,,,,/08122015,16140,8466,17.55,8766,19.49,8873,18.55,9259,18.99,10243,17.68,17906,18.29,,,17890,18.60,18494,17.82/08122015,16200,8466,17.55,8766,19.49,8873,18.55,9259,18.99,10243,17.68,,,17918,6.700,17890,18.60,18494,17.82/08122015,16260,8466,17.55,8766,19.49,8873,18.55,9259,18.99,10243,17.68,17906,18.29,17918,6.660,17890,18.60,,/08122015,16320,,,8766,19.49,8873,18.61,,,,,17906,18.28,17918,6.670,17890,18.58,18494,17.83/08122015,16380,,,8766,19.49,8873,18.55,9259,18.99,10243,17.68,,,,,,,,/08122015,16440,8466,17.49,8766,19.49,8873,18.61,9259,18.99,10243,17.68,17906,18.29,17918,6.650,17890,18.58,18494,17.82/08122015,16500,8466,17.49,8766,19.43,,,9259,18.99,10243,17.68,,,,,,,18494,17.82/08122015,16560,,,,,8873,18.61,9259,18.99,10243,17.68,17906,18.28,17918,6.640,17890,18.57,,/08122015,16620,,,8766,19.49,8873,18.61,,,10243,17.68,17906,18.28,,,,,18494,17.82/08122015,16680,,,8766,19.43,8873,18.55,9259,18.99,10243,17.68,,,,,17890,18.56,,/08122015,16740,,,,,,,9259,18.99,10243,17.68,17906,18.27,17918,6.620,,,,/08122015,16800,8466,17.49,8766,19.43,8873,18.55,,,10243,17.68,17906,18.27,,,17890,18.54,18494,17.80/08122015,16860,,,8766,19.43,8873,18.55,9259,18.99,,,,,17918,6.610,,,18494,17.80/08122015,16920,8466,17.49,8766,19.43,8873,18.55,,,10243,17.61,17906,18.28,17918,6.600,17890,18.53,,/08122015,16980,,,8766,19.43,8873,18.55,9259,18.99,10243,17.68,17906,18.26,17918,6.600,17890,18.52,18494,17.80/08122015,17040,,,8766,19.43,8873,18.61,,,10243,17.61,17906,18.26,17918,6.580,,,,/08122015,17100,,,,,8873,18.61,9259,18.99,10243,17.68,17906,18.26,17918,6.580,17890,18.52,,/08122015,17160,,,8766,19.43,8873,18.61,9259,18.99,10243,17.68,17906,18.26,,,17890,18.51,18494,17.80/08122015,17220,,,,,8873,18.61,9259,18.99,10243,17.68,17906,18.26,17918,6.560,,,18494,17.79/08122015,17280,,,8766,19.43,8873,18.55,9259,18.99,10243,17.61,,,17918,6.560,17890,18.50,18494,17.80/08122015,17340,,,8766,19.43,8873,18.55,9259,18.99,10243,17.61,17906,18.25,17918,6.560,17890,18.49,,/08122015,17400,,,8766,19.43,8873,18.61,9259,18.99,10243,17.61,17906,18.26,,,,,18494,17.79/08122015,17460,,,8766,19.43,,,9259,18.99,10243,17.61,,,,,17890,18.48,,/08122015,17520,,,,,8873,18.55,9259,18.99,10243,17.61,17906,18.25,17918,6.540,,,18494,17.77/08122015,17580,,,8766,19.43,8873,18.55,,,10243,17.61,,,17918,6.530,17890,18.47,,/08122015,17640,8466,17.49,8766,19.43,8873,18.55,9259,18.99,10243,17.61,17906,18.24,17918,6.530,17890,18.46,18494,17.78/08122015,17700,8466,17.43,8766,19.43,8873,18.55,9259,18.99,10243,17.61,,,17918,6.520,17890,18.46,,/08122015,17760,,,8766,19.43,8873,18.55,9259,18.99,10243,17.61,17906,18.25,17918,6.520,,,18494,17.78/08122015,17820,,,8766,19.43,8873,18.61,,,10243,17.61,17906,18.24,17918,6.500,17890,18.45,18494,17.76/08122015,17880,8466,17.43,8766,19.43,8873,18.55,9259,18.99,10243,17.61,17906,18.24,,,17890,18.44,,/08122015,17940,8466,17.49,8766,19.43,8873,18.55,9259,18.99,10243,17.61,,,17918,6.490,,,18494,17.76/08122015,17940,8466,17.49,8766,19.43,8873,18.55,9259,18.99,10243,17.61,,,17918,6.490,,,18494,17.76/08122015,18000,,,8766,19.43,8873,18.61,9259,18.99,10243,17.61,17906,18.24,,,17890,18.43,18494,17.76/08122015,18060,,,8766,19.43,8873,18.55,9259,18.99,10243,17.61,,,17918,6.480,17890,18.43,,/08122015,18120,8466,17.49,,,8873,18.55,,,10243,17.61,17906,18.22,17918,6.460,17890,18.41,,/08122015,18180,,,8766,19.36,8873,18.55,9259,18.99,10243,17.61,17906,18.22,17918,6.460,17890,18.41,18494,17.75/08122015,18240,,,8766,19.43,8873,18.55,9259,18.99,10243,17.55,,,17918,6.460,17890,18.42,,/08122015,18300,,,8766,19.43,8873,18.55,9259,18.99,,,17906,18.22,,,17890,18.40,18494,17.74/08122015,18360,8466,17.43,8766,19.43,8873,18.55,9259,18.99,10243,17.55,17906,18.22,17918,6.460,,,,/08122015,18420,8466,17.43,,,8873,18.55,9259,18.99,,,,,,,17890,18.40,18494,17.74/08122015,18480,8466,17.43,8766,19.43,8873,18.55,9259,18.99,,,17906,18.22,,,,,,/08122015,18540,8466,17.43,8766,19.43,8873,18.55,9259,18.99,10243,17.55,17906,18.22,17918,6.420,17890,18.38,18494,17.73/08122015,18600,8466,17.43,8766,19.36,8873,18.55,9259,18.99,10243,17.55,17906,18.22,,,,,,/08122015,18660,,,,,8873,18.55,,,10243,17.55,,,17918,6.420,17890,18.38,18494,17.73/08122015,18720,8466,17.43,8766,19.36,8873,18.55,9259,18.99,10243,17.55,17906,18.20,,,17890,18.36,18494,17.73/08122015,18780,,,8766,19.43,8873,18.55,9259,18.99,10243,17.55,17906,18.21,17918,6.400,,,,/08122015,18840,8466,17.43,8766,19.43,8873,18.55,9259,18.99,,,,,17918,6.380,17890,18.36,18494,17.72/08122015,18900,8466,17.43,8766,19.43,8873,18.55,9259,18.99,10243,17.55,17906,18.21,,,17890,18.35,,/08122015,18960,,,8766,19.36,8873,18.55,,,10243,17.55,,,17918,6.390,,,18494,17.72/08122015,19020,8466,17.43,8766,19.36,8873,18.55,9259,18.99,10243,17.55,17906,18.20,17918,6.380,17890,18.33,18494,17.73/08122015,19080,,,8766,19.36,8873,18.55,9259,18.93,10243,17.55,17906,18.19,,,,,18494,17.72/08122015,19140,8466,17.43,,,8873,18.55,,,10243,17.55,17906,18.21,17918,6.360,17890,18.34,,/08122015,19200,8466,17.43,8766,19.43,8873,18.55,9259,18.99,10243,17.55,17906,18.20,,,17890,18.32,18494,17.71/08122015,19260,8466,17.43,8766,19.36,8873,18.55,9259,18.99,10243,17.55,,,17918,6.360,17890,18.31,18494,17.72/08122015,19320,8466,17.43,8766,19.36,8873,18.55,9259,18.93,10243,17.55,17906,18.20,17918,6.340,,,,/08122015,19380,8466,17.43,8766,19.36,8873,18.55,9259,18.99,10243,17.55,17906,18.20,,,17890,18.30,18494,17.70/08122015,19440,8466,17.43,8766,19.36,8873,18.55,9259,18.93,10243,17.55,,,17918,6.340,17890,18.30,18494,17.70/08122015,19500,8466,17.43,8766,19.36,8873,18.55,9259,18.93,,,17906,18.18,17918,6.330,17890,18.29,,/08122015,19560,8466,17.43,8766,19.36,,,9259,18.93,10243,17.55,17906,18.20,17918,6.320,,,18494,17.69/08122015,19620,8466,17.43,8766,19.36,8873,18.55,9259,18.93,,,17906,18.20,,,17890,18.29,18494,17.69/08122015,19680,,,8766,19.36,8873,18.55,9259,18.99,10243,17.49,,,17918,6.300,17890,18.28,18494,17.70/08122015,19740,8466,17.36,8766,19.36,8873,18.55,9259,18.93,10243,17.49,17906,18.18,17918,6.320,17890,18.28,,/08122015,19800,,,,,8873,18.55,9259,18.93,10243,17.49,17906,18.18,,,,,18494,17.69/08122015,19860,,,8766,19.36,,,,,10243,17.49,,,17918,6.300,,,,/08122015,19920,8466,17.43,8766,19.36,8873,18.55,9259,18.93,10243,17.49,17906,18.18,,,17890,18.27,18494,17.68/08122015,19980,,,8766,19.36,8873,18.55,9259,18.93,10243,17.49,,,17918,6.290,17890,18.26,18494,17.68/08122015,20040,8466,17.36,8766,19.36,,,9259,18.99,10243,17.49,17906,18.17,17918,6.280,17890,18.26,,/08122015,20100,8466,17.43,8766,19.36,8873,18.55,9259,18.99,10243,17.49,,,,,17890,18.24,18494,17.68/08122015,20160,,,8766,19.36,8873,18.55,9259,18.99,10243,17.49,17906,18.18,17918,6.270,17890,18.24,18494,17.68/08122015,20220,,,8766,19.36,8873,18.55,9259,18.99,,,,,17918,6.270,17890,18.24,,/08122015,20280,8466,17.43,,,8873,18.55,9259,18.99,10243,17.49,17906,18.17,,,,,18494,17.67/08122015,20340,8466,17.36,8766,19.36,8873,18.55,9259,18.99,,,17906,18.16,17918,6.250,17890,18.24,18494,17.66/08122015,20400,8466,17.36,,,8873,18.55,9259,18.99,10243,17.49,17906,18.17,,,17890,18.22,18494,17.66/08122015,20460,,,8766,19.36,8873,18.55,9259,19.05,10243,17.43,,,17918,6.240,17890,18.23,18494,17.66/08122015,20520,,,8766,19.30,,,9259,18.99,10243,17.49,17906,18.16,,,,,,/08122015,20580,,,8766,19.36,8873,18.55,,,10243,17.49,17906,18.16,17918,6.220,17890,18.22,18494,17.65/08122015,20640,,,8766,19.36,8873,18.55,9259,19.05,10243,17.43,17906,18.15,17918,6.220,17890,18.22,,/08122015,20700,,,8766,19.36,8873,18.55,9259,19.05,10243,17.43,17906,18.17,17918,6.220,17890,18.20,18494,17.66/08122015,20760,,,8766,19.36,8873,18.55,9259,19.11,10243,17.43,17906,18.16,,,17890,18.20,,/08122015,20820,,,8766,19.36,8873,18.55,9259,19.11,10243,17.43,,,17918,6.200,,,18494,17.64/08122015,20880,,,,,8873,18.55,9259,19.11,10243,17.43,17906,18.16,17918,6.200,,,,/08122015,20940,,,8766,19.30,8873,18.55,,,10243,17.43,17906,18.15,17918,6.180,17890,18.20,18494,17.64/08122015,21000,,,8766,19.36,8873,18.55,9259,19.11,10243,17.43,17906,18.14,,,17890,18.18,18494,17.64/08122015,21060,,,8766,19.30,8873,18.55,9259,19.11,10243,17.43,,,17918,6.190,,,,/08122015,21120,,,8766,19.36,8873,18.55,9259,19.18,10243,17.43,17906,18.14,17918,6.180,17890,18.18,18494,17.64/08122015,21180,,,8766,19.36,8873,18.55,9259,19.18,,,17906,18.14,,,,,18494,17.64/08122015,21240,,,8766,19.30,8873,18.55,9259,19.18,10243,17.43,17906,18.14,17918,6.160,17890,18.16,18494,17.62/08122015,21300,,,8766,19.30,8873,18.55,,,10243,17.43,,,17918,6.180,17890,18.16,,/08122015,21360,,,8766,19.30,8873,18.55,9259,19.18,10243,17.43,17906,18.14,,,17890,18.15,18494,17.64/08122015,21420,,,8766,19.30,8873,18.49,,,10243,17.43,17906,18.13,17918,6.160,,,18494,17.64/08122015,21480,,,8766,19.30,8873,18.55,9259,19.24,,,,,17918,6.130,17890,18.14,18494,17.62/08122015,21540,8466,17.30,8766,19.30,8873,18.55,,,10243,17.43,17906,18.14,,,17890,18.14,18494,17.61/08122015,21600,,,8766,19.30,8873,18.49,9259,19.24,,,17906,18.13,17918,6.120,17890,18.14,,/08122015,21660,,,8766,19.30,8873,18.49,9259,19.24,10243,17.43,17906,18.13,17918,6.120,,,18494,17.62/08122015,21720,,,8766,19.30,8873,18.55,9259,19.30,10243,17.43,,,17918,6.120,17890,18.14,,/08122015,21780,8466,17.30,8766,19.30,8873,18.55,9259,19.30,10243,17.43,17906,18.12,,,17890,18.12,18494,17.61/08122015,21840,,,8766,19.30,8873,18.49,9259,19.30,,,,,17918,6.110,17890,18.12,,/08122015,21900,8466,17.30,8766,19.30,8873,18.55,9259,19.30,10243,17.36,17906,18.12,,,,,18494,17.61/08122015,21960,,,,,8873,18.55,9259,19.30,10243,17.36,17906,18.11,17918,6.110,17890,18.11,,/08122015,22020,8466,17.30,8766,19.30,8873,18.55,9259,19.30,10243,17.36,,,,,17890,18.11,18494,17.60/08122015,22080,,,8766,19.30,8873,18.49,9259,19.36,,,17906,18.10,,,17890,18.10,,/08122015,22140,8466,17.30,8766,19.30,8873,18.55,9259,19.36,10243,17.36,,,17918,6.100,17890,18.09,18494,17.60/08122015,22200,8466,17.30,8766,19.30,8873,18.55,9259,19.36,10243,17.36,17906,18.11,17918,6.100,17890,18.08,18494,17.60/08122015,22260,,,8766,19.30,8873,18.55,9259,19.36,10243,17.36,,,,,,,,/08122015,22320,,,8766,19.30,8873,18.49,9259,19.36,10243,17.43,17906,18.10,17918,6.090,17890,18.07,18494,17.58/08122015,22380,8466,17.30,8766,19.30,8873,18.55,,,,,17906,18.10,17918,6.090,17890,18.08,18494,17.60/08122015,22440,,,8766,19.30,,,9259,19.43,10243,17.36,,,17918,6.090,,,,/08122015,22500,8466,17.30,8766,19.30,8873,18.49,9259,19.43,10243,17.36,17906,18.10,17918,6.100,17890,18.06,18494,17.59/08122015,22560,,,8766,19.30,8873,18.49,,,10243,17.36,,,,,17890,18.06,18494,17.58/08122015,22620,,,8766,19.30,8873,18.49,,,10243,17.36,17906,18.10,17918,6.110,17890,18.06,,/08122015,22680,8466,17.30,8766,19.30,8873,18.55,9259,19.43,10243,17.36,17906,18.10,17918,6.120,,,18494,17.58/08122015,22740,8466,17.30,8766,19.30,8873,18.49,9259,19.43,10243,17.36,,,17918,6.110,17890,18.04,,/08122015,22800,,,8766,19.30,,,,,10243,17.36,17906,18.09,17918,6.110,,,18494,17.58/08122015,22860,,,8766,19.30,8873,18.49,9259,19.36,10243,17.36,,,,,17890,18.04,18494,17.59/08122015,22920,,,8766,19.30,8873,18.49,9259,19.43,10243,17.36,17906,18.10,17918,6.130,,,,/08122015,22980,8466,17.30,8766,19.30,8873,18.55,9259,19.43,10243,17.30,,,,,17890,18.04,18494,17.58/08122015,23040,,,8766,19.30,8873,18.49,9259,19.36,10243,17.36,17906,18.09,,,,,18494,17.58/08122015,23100,8466,17.30,8766,19.30,8873,18.49,9259,19.36,10243,17.36,17906,18.09,,,17890,18.03,,/08122015,23160,8466,17.30,,,8873,18.55,9259,19.36,10243,17.36,17906,18.09,,,,,18494,17.62/08122015,23220,8466,17.30,8766,19.30,8873,18.55,9259,19.36,10243,17.36,,,,,17890,18.02,18494,17.69/08122015,23280,8466,17.30,,,8873,18.55,9259,19.36,,,,,,,17890,18.01,18494,17.76/08122015,23340,8466,17.30,8766,19.30,8873,18.55,9259,19.36,10243,17.36,,,17918,6.160,17890,18.00,,/08122015,23400,8466,17.30,8766,19.30,,,9259,19.36,10243,17.30,17906,18.10,17918,6.180,,,18494,17.91/08122015,23460,8466,17.24,8766,19.30,8873,18.49,9259,19.36,10243,17.30,17906,18.08,,,17890,18.00,18494,17.99/08122015,23520,8466,17.30,8766,19.30,,,,,10243,17.36,,,,,,,18494,18.10/08122015,23520,8466,17.30,8766,19.30,,,,,10243,17.36,,,,,,,18494,18.10/08122015,23580,,,8766,19.30,8873,18.55,9259,19.36,10243,17.36,17906,18.09,17918,6.190,17890,18.02,18494,18.24/08122015,23640,8466,17.30,,,,,9259,19.36,,,17906,18.10,17918,6.200,,,,/08122015,23700,,,8766,19.30,8873,18.49,,,10243,17.30,17906,18.09,,,17890,18.00,18494,18.35/08122015,23760,8466,17.30,8766,19.30,8873,18.55,,,10243,17.30,,,17918,6.210,17890,17.98,,/08122015,23820,8466,17.24,8766,19.30,8873,18.49,9259,19.30,10243,17.30,17906,18.08,,,,,18494,18.48/08122015,23880,,,8766,19.30,8873,18.49,9259,19.30,10243,17.30,17906,18.09,17918,6.250,17890,17.98,,/08122015,23940,8466,17.24,8766,19.24,8873,18.49,9259,19.30,10243,17.30,,,17918,6.240,,,,/08122015,24000,,,8766,19.30,8873,18.49,,,10243,17.30,17906,18.09,17918,6.270,17890,17.98,18494,18.76/08122015,24060,,,8766,19.24,8873,18.49,9259,19.30,10243,17.30,17906,18.08,17918,6.280,17890,18.00,,/08122015,24120,8466,17.30,,,8873,18.55,9259,19.30,10243,17.30,17906,18.08,,,17890,18.01,18494,18.86/08122015,24180,8466,17.30,8766,19.30,,,,,10243,17.30,,,17918,6.280,,,18494,18.98/08122015,24240,,,,,8873,18.49,9259,19.30,10243,17.36,17906,18.08,17918,6.300,17890,18.07,,/08122015,24300,,,8766,19.30,,,9259,19.30,10243,17.36,,,17918,6.300,,,18494,19.14/08122015,24360,8466,17.24,8766,19.30,8873,18.49,9259,19.30,,,17906,18.08,,,17890,18.13,,/08122015,24420,8466,17.24,8766,19.24,8873,18.49,9259,19.30,10243,17.36,17906,18.07,17918,6.330,17890,18.15,18494,19.18/08122015,24480,8466,17.24,8766,19.30,8873,18.49,9259,19.30,10243,17.36,,,,,,,18494,19.19/08122015,24540,8466,17.30,8766,19.30,8873,18.49,9259,19.30,10243,17.43,17906,18.08,,,17890,18.20,18494,19.20/08122015,24600,,,8766,19.30,8873,18.49,,,10243,17.43,17906,18.09,17918,6.340,17890,18.22,,/08122015,24660,8466,17.24,8766,19.24,8873,18.49,9259,19.30,10243,17.43,17906,18.08,,,17890,18.24,18494,19.21/08122015,24720,,,8766,19.30,8873,18.49,9259,19.24,10243,17.43,,,,,,,,/08122015,24780,8466,17.24,8766,19.24,8873,18.49,9259,19.30,10243,17.43,17906,18.09,,,17890,18.28,18494,19.20/08122015,24840,8466,17.24,8766,19.24,8873,18.49,9259,19.24,10243,17.49,17906,18.08,,,17890,18.32,18494,19.20/08122015,24900,8466,17.24,8766,19.24,8873,18.49,9259,19.24,,,,,,,,,18494,19.20/08122015,24960,8466,17.24,8766,19.24,,,9259,19.18,10243,17.49,17906,18.08,,,17890,18.38,,/08122015,25020,8466,17.30,8766,19.30,8873,18.49,9259,19.18,10243,17.55,17906,18.09,,,17890,18.39,18494,19.19/08122015,25080,8466,17.24,,,8873,18.49,9259,19.18,10243,17.55,,,,,17890,18.44,18494,19.20/08122015,25140,8466,17.24,8766,19.24,8873,18.49,9259,19.18,10243,17.55,17906,18.10,,,,,18494,19.18/08122015,25200,8466,17.30,8766,19.24,,,9259,19.11,10243,17.55,17906,18.09,,,,,,/08122015,25260,8466,17.24,8766,19.24,8873,18.43,,,10243,17.55,17906,18.08,,,17890,18.53,18494,19.18/08122015,25320,8466,17.24,8766,19.24,8873,18.43,9259,19.11,,,,,,,17890,18.59,18494,19.19/08122015,25380,8466,17.30,,,8873,18.43,9259,19.11,10243,17.55,17906,18.09,,,17890,18.64,18494,19.16/08122015,25440,8466,17.30,8766,19.24,8873,18.43,,,10243,17.61,17906,18.11,,,,,18494,19.17/08122015,25500,8466,17.24,8766,19.24,8873,18.43,9259,19.11,10243,17.61,17906,18.10,,,17890,18.73,18494,19.17/08122015,25560,,,8766,19.24,8873,18.43,9259,19.11,10243,17.61,,,,,17890,18.78,18494,19.16/08122015,25620,8466,17.30,8766,19.30,8873,18.43,9259,19.05,10243,17.61,17906,18.12,,,17890,18.83,,/08122015,25680,,,8766,19.24,,,9259,19.05,10243,17.61,,,,,,,18494,19.16/08122015,25740,8466,17.30,8766,19.24,8873,18.43,9259,19.05,10243,17.61,17906,18.12,,,17890,18.88,18494,19.16/08122015,25800,8466,17.30,8766,19.24,,,9259,19.05,10243,17.61,,,,,17890,18.90,18494,19.15/08122015,25860,8466,17.30,8766,19.30,8873,18.43,9259,18.99,,,17906,18.12,,,,,,/08122015,25920,,,8766,19.24,8873,18.43,9259,19.05,10243,17.61,17906,18.13,,,17890,18.98,18494,19.14/08122015,25980,8466,17.30,8766,19.24,8873,18.43,9259,18.99,10243,17.68,,,,,17890,19.01,18494,19.14/08122015,26040,,,8766,19.24,8873,18.43,,,10243,17.68,17906,18.16,,,,,18494,19.14/08122015,26100,8466,17.30,8766,19.24,,,9259,18.99,,,17906,18.13,,,17890,19.04,,/08122015,26160,8466,17.30,8766,19.24,,,,,10243,17.68,17906,18.13,,,17890,19.06,18494,19.14/08122015,26220,8466,17.30,,,8873,18.43,9259,18.99,10243,17.68,,,,,17890,19.06,,/08122015,26280,8466,17.30,8766,19.24,8873,18.43,9259,18.93,10243,17.68,17906,18.14,,,,,18494,19.14/08122015,26340,8466,17.30,8766,19.24,8873,18.43,,,10243,17.68,17906,18.16,,,17890,19.09,,/08122015,26400,8466,17.30,8766,19.24,8873,18.43,9259,18.93,10243,17.68,17906,18.13,,,17890,19.08,18494,19.12/08122015,26460,8466,17.30,8766,19.24,8873,18.43,9259,18.93,10243,17.74,,,,,17890,19.10,,/08122015,26520,8466,17.30,,,,,9259,18.93,10243,17.68,17906,18.13,,,,,18494,19.12/08122015,26580,8466,17.30,8766,19.24,8873,18.43,9259,18.93,10243,17.74,17906,18.14,,,17890,19.12,,/08122015,26640,8466,17.30,8766,19.24,,,,,10243,17.74,17906,18.14,,,17890,19.12,18494,19.12/08122015,26700,8466,17.30,8766,19.24,8873,18.36,9259,18.93,10243,17.74,,,,,,,18494,19.12/08122015,26760,,,8766,19.24,8873,18.36,9259,18.93,10243,17.80,17906,18.14,,,17890,19.14,18494,19.12/08122015,26820,8466,17.30,,,8873,18.36,,,10243,17.74,,,,,,,,/08122015,26880,,,8766,19.24,,,,,10243,17.80,,,,,17890,19.16,18494,19.11/08122015,26940,8466,17.30,,,8873,18.36,9259,18.93,10243,17.80,17906,18.14,,,17890,19.15,18494,19.11/08122015,27000,8466,17.30,8766,19.24,8873,18.36,9259,18.86,10243,17.80,17906,18.14,,,,,18494,19.11/08122015,27060,8466,17.30,8766,19.24,8873,18.36,9259,18.86,,,,,,,17890,19.17,18494,19.10/08122015,27120,8466,17.30,8766,19.24,8873,18.36,,,10243,17.80,17906,18.16,,,17890,19.18,,/08122015,27120,8466,17.30,8766,19.24,8873,18.36,,,10243,17.80,17906,18.16,,,17890,19.18,,/08122015,27180,,,8766,19.24,8873,18.36,9259,18.86,10243,17.80,17906,18.14,,,,,18494,19.10/08122015,27240,8466,17.24,8766,19.24,8873,18.36,,,10243,17.86,,,,,17890,19.18,18494,19.09/08122015,27300,8466,17.30,,,8873,18.36,9259,18.86,10243,17.80,17906,18.15,,,17890,19.19,,/08122015,27360,8466,17.24,8766,19.24,,,9259,18.86,10243,17.80,17906,18.15,,,17890,19.19,18494,19.09/08122015,27420,8466,17.24,8766,19.24,8873,18.30,9259,18.80,10243,17.80,,,,,,,18494,19.08/08122015,27480,8466,17.30,8766,19.24,,,9259,18.86,10243,17.80,17906,18.15,,,17890,19.20,18494,19.08/08122015,27540,,,8766,19.24,8873,18.36,9259,18.80,10243,17.86,17906,18.16,,,17890,19.21,18494,19.07/08122015,27600,8466,17.24,8766,19.24,8873,18.30,9259,18.80,10243,17.86,,,,,17890,19.22,18494,19.06/08122015,27660,8466,17.30,8766,19.24,8873,18.30,9259,18.80,10243,17.86,17906,18.15,,,,,,/08122015,27720,8466,17.24,8766,19.24,8873,18.30,9259,18.80,10243,17.86,,,,,17890,19.22,18494,19.07/08122015,27780,8466,17.30,8766,19.24,8873,18.30,9259,18.80,10243,17.86,17906,18.15,17918,6.540,,,,/08122015,27840,8466,17.24,8766,19.24,8873,18.30,,,10243,17.86,17906,18.14,,,,,18494,19.08/08122015,27900,8466,17.24,,,,,,,10243,17.86,,,,,17890,19.24,18494,19.06/08122015,27960,8466,17.24,8766,19.24,8873,18.30,9259,18.80,,,17906,18.14,,,17890,19.23,,/08122015,28020,,,8766,19.24,8873,18.30,9259,18.74,10243,17.86,17906,18.16,,,,,18494,19.05/08122015,28080,8466,17.24,8766,19.18,8873,18.30,,,10243,17.86,,,,,17890,19.25,18494,19.06/08122015,28140,8466,17.24,8766,19.24,,,9259,18.80,10243,17.86,17906,18.16,,,17890,19.24,18494,19.05/08122015,28200,8466,17.24,8766,19.24,8873,18.30,9259,18.74,,,17906,18.14,,,,,,/08122015,28260,8466,17.24,8766,19.24,8873,18.30,9259,18.74,10243,17.86,17906,18.16,,,17890,19.25,18494,19.04/08122015,28320,8466,17.24,8766,19.24,8873,18.24,,,10243,17.93,,,,,17890,19.24,,/08122015,28380,8466,17.24,8766,19.24,8873,18.30,9259,18.74,10243,17.93,17906,18.15,17918,6.680,,,18494,19.03/08122015,28440,8466,17.24,,,8873,18.24,,,10243,17.93,17906,18.16,,,17890,19.25,,/08122015,28500,,,,,8873,18.30,9259,18.74,10243,17.93,,,,,17890,19.26,18494,19.03/08122015,28560,8466,17.24,8766,19.24,8873,18.24,,,10243,17.93,17906,18.16,,,,,,/08122015,28620,8466,17.24,8766,19.24,8873,18.24,9259,18.74,10243,17.93,,,,,17890,19.26,18494,19.02/08122015,28680,8466,17.24,,,8873,18.24,9259,18.74,10243,17.93,17906,18.16,,,,,,/08122015,28740,8466,17.24,8766,19.24,8873,18.24,9259,18.74,10243,17.93,17906,18.16,,,17890,19.26,18494,19.02/08122015,28800,8466,17.24,8766,19.24,8873,18.24,9259,18.74,,,,,,,17890,19.27,18494,19.01/08122015,28860,8466,17.24,8766,19.18,8873,18.24,9259,18.74,10243,17.93,17906,18.15,,,,,,/08122015,28920,8466,17.24,8766,19.24,8873,18.24,,,10243,17.93,,,,,17890,19.28,18494,19.00/08122015,28980,8466,17.24,8766,19.18,8873,18.24,9259,18.74,10243,17.93,17906,18.16,,,17890,19.27,,/08122015,29040,8466,17.24,8766,19.18,,,9259,18.74,,,17906,18.16,,,,,18494,19.00/08122015,29100,8466,17.24,8766,19.24,8873,18.24,9259,18.68,10243,17.93,,,,,17890,19.27,18494,18.99/08122015,29160,8466,17.24,,,8873,18.24,9259,18.74,10243,17.93,17906,18.15,,,17890,19.27,,/08122015,29220,8466,17.24,8766,19.18,8873,18.24,9259,18.68,10243,17.93,,,,,17890,19.27,,/08122015,29280,8466,17.24,8766,19.24,8873,18.18,9259,18.68,10243,17.93,17906,18.16,,,,,18494,18.98/08122015,29340,8466,17.24,8766,19.18,8873,18.24,9259,18.68,,,,,,,17890,19.27,18494,18.97/08122015,29400,8466,17.24,8766,19.18,8873,18.18,9259,18.68,10243,17.99,17906,18.16,,,17890,19.27,,/08122015,29460,8466,17.24,8766,19.18,8873,18.18,9259,18.68,10243,17.93,,,,,,,18494,18.96/08122015,29520,8466,17.24,8766,19.24,8873,18.18,9259,18.68,,,17906,18.15,,,17890,19.26,18494,18.96/08122015,29580,8466,17.24,8766,19.18,8873,18.18,9259,18.68,10243,17.99,,,,,,,,/08122015,29640,8466,17.24,8766,19.18,8873,18.18,9259,18.68,10243,17.99,17906,18.16,,,17890,19.26,18494,18.96/08122015,29700,8466,17.24,8766,19.18,8873,18.18,9259,18.68,,,17906,18.15,,,17890,19.27,18494,18.95/08122015,29760,8466,17.24,8766,19.18,8873,18.18,9259,18.68,10243,17.99,17906,18.16,,,,,,/08122015,29820,8466,17.24,,,8873,18.18,,,10243,17.99,17906,18.15,,,17890,19.26,18494,18.94/08122015,29880,8466,17.24,8766,19.24,8873,18.18,9259,18.61,10243,17.99,,,,,,,,/08122015,29940,8466,17.24,8766,19.18,8873,18.18,9259,18.68,10243,17.99,17906,18.16,,,17890,19.26,18494,18.93/08122015,30000,,,,,8873,18.18,9259,18.61,10243,17.99,17906,18.15,,,17890,19.26,,/08122015,30060,,,,,8873,18.18,9259,18.61,10243,17.99,17906,18.16,,,,,18494,18.92/08122015,30120,8466,17.18,8766,19.18,8873,18.18,9259,18.61,10243,17.99,,,,,17890,19.27,,/08122015,30180,8466,17.18,8766,19.18,8873,18.18,9259,18.61,10243,17.99,17906,18.16,,,,,18494,18.90/08122015,30240,8466,17.24,8766,19.18,8873,18.18,,,10243,17.99,17906,18.16,,,17890,19.26,,/08122015,30300,8466,17.18,8766,19.18,8873,18.18,9259,18.61,10243,17.99,17906,18.16,,,,,18494,18.90/08122015,30360,8466,17.18,8766,19.18,8873,18.18,,,10243,17.99,17906,18.16,,,17890,19.25,18494,18.90/08122015,30420,8466,17.18,8766,19.18,8873,18.11,9259,18.61,10243,17.99,,,,,17890,19.24,,/08122015,30480,8466,17.18,8766,19.18,8873,18.18,9259,18.61,10243,17.99,17906,18.14,,,17890,19.24,18494,18.89/08122015,30540,8466,17.18,8766,19.18,8873,18.11,9259,18.61,10243,17.99,17906,18.14,,,,,18494,18.88/08122015,30600,8466,17.18,8766,19.18,,,,,10243,17.99,17906,18.15,,,17890,19.24,18494,18.88/08122015,30660,8466,17.18,,,8873,18.11,9259,18.61,10243,17.99,,,,,17890,19.24,,/08122015,30720,8466,17.18,8766,19.18,8873,18.11,9259,18.61,,,17906,18.14,,,17890,19.23,18494,18.86/08122015,30780,8466,17.18,8766,19.18,8873,18.11,,,10243,17.99,17906,18.14,,,17890,19.23,,/08122015,30840,8466,17.18,8766,19.18,8873,18.11,,,10243,17.99,17906,18.15,,,,,18494,18.87/08122015,30900,8466,17.18,8766,19.18,8873,18.11,9259,18.61,10243,17.99,,,,,17890,19.24,18494,18.85/08122015,30960,8466,17.18,,,8873,18.11,9259,18.61,10243,17.99,17906,18.16,,,17890,19.24,,/08122015,31020,8466,17.18,8766,19.18,8873,18.11,9259,18.61,10243,17.99,17906,18.14,,,17890,19.22,18494,18.84/08122015,31080,8466,17.18,8766,19.18,8873,18.11,9259,18.61,,,,,,,17890,19.22,18494,18.84/08122015,31140,8466,17.18,8766,19.18,8873,18.11,9259,18.55,,,17906,18.15,,,,,18494,18.84/08122015,31200,8466,17.18,8766,19.18,8873,18.11,9259,18.61,10243,17.99,,,,,17890,19.23,,/08122015,31260,8466,17.18,,,8873,18.11,,,10243,17.99,17906,18.14,,,17890,19.21,18494,18.84/08122015,31320,8466,17.18,8766,19.18,8873,18.11,9259,18.61,10243,18.05,,,,,17890,19.20,18494,18.82/08122015,31380,8466,17.18,8766,19.18,8873,18.05,9259,18.55,10243,18.05,17906,18.15,,,17890,19.21,,/08122015,31440,8466,17.18,8766,19.18,8873,18.11,9259,18.61,10243,18.05,,,,,,,18494,18.81/08122015,31500,8466,17.18,8766,19.18,8873,18.11,9259,18.55,10243,18.05,17906,18.14,,,17890,19.20,,/08122015,31560,,,8766,19.18,8873,18.05,9259,18.55,10243,17.99,17906,18.13,,,17890,19.21,18494,18.80/08122015,31620,8466,17.18,8766,19.18,,,,,,,17906,18.13,,,,,18494,18.79/08122015,31680,,,8766,19.18,,,9259,18.55,10243,17.99,,,,,17890,19.20,,/08122015,31740,,,8766,19.11,8873,18.05,9259,18.55,,,17906,18.13,,,17890,19.20,18494,18.78/08122015,31800,8466,17.18,8766,19.11,8873,18.05,9259,18.55,10243,17.99,17906,18.14,,,17890,19.19,18494,18.78/08122015,31860,8466,17.18,8766,19.18,8873,18.05,9259,18.55,10243,17.99,17906,18.14,,,,,,/08122015,31920,8466,17.18,,,8873,18.05,,,10243,18.05,,,,,17890,19.19,18494,18.76/08122015,31980,8466,17.18,8766,19.18,8873,18.05,9259,18.55,10243,17.99,17906,18.14,,,17890,19.19,18494,18.76/08122015,32040,8466,17.18,8766,19.11,8873,18.05,9259,18.55,10243,18.05,17906,18.15,,,,,18494,18.75/08122015,32100,,,8766,19.18,8873,18.05,9259,18.55,,,17906,18.14,,,17890,19.18,18494,18.74/08122015,32160,8466,17.18,8766,19.11,8873,18.05,9259,18.55,10243,18.05,17906,18.12,,,,,,/08122015,32220,8466,17.18,8766,19.18,8873,18.05,,,10243,18.05,17906,18.14,,,17890,19.17,18494,18.73/08122015,32280,8466,17.18,8766,19.11,8873,18.05,9259,18.55,10243,18.05,,,,,,,,/08122015,32340,8466,17.18,8766,19.18,8873,18.05,9259,18.55,10243,18.05,17906,18.14,,,17890,19.17,18494,18.73/08122015,32400,8466,17.18,,,8873,18.05,9259,18.49,10243,18.05,17906,18.14,,,,,,/08122015,32460,8466,17.18,8766,19.18,8873,18.05,9259,18.55,10243,18.05,17906,18.13,,,17890,19.16,18494,18.71/08122015,32520,8466,17.18,8766,19.11,8873,18.05,,,10243,18.05,,,,,17890,19.16,18494,18.71/08122015,32580,,,8766,19.11,8873,18.05,9259,18.55,,,17906,18.12,,,17890,19.15,,/08122015,32640,8466,17.18,8766,19.11,8873,18.05,9259,18.55,10243,18.05,17906,18.12,,,,,18494,18.69/08122015,32700,8466,17.18,,,8873,18.05,9259,18.55,,,,,,,17890,19.16,18494,18.67/08122015,32760,8466,17.18,8766,19.18,,,9259,18.55,10243,18.05,17906,18.12,,,17890,19.16,,/08122015,32820,8466,17.18,,,8873,17.99,9259,18.55,10243,18.05,17906,18.12,,,17890,19.15,18494,18.68/08122015,32880,8466,17.11,8766,19.11,8873,17.99,9259,18.49,10243,18.05,17906,18.12,,,,,18494,18.68/08122015,32940,,,8766,19.11,8873,17.99,9259,18.49,10243,18.05,,,,,17890,19.15,18494,18.66/08122015,33000,8466,17.18,8766,19.11,8873,17.99,9259,18.55,10243,18.05,17906,18.12,,,17890,19.16,,/08122015,33060,,,8766,19.11,8873,17.99,9259,18.49,10243,18.05,,,,,17890,19.14,18494,18.65/08122015,33120,,,8766,19.11,8873,17.99,9259,18.55,10243,18.05,17906,18.12,,,17890,19.12,18494,18.64/08122015,33180,8466,17.11,8766,19.11,8873,17.99,,,10243,18.05,,,,,17890,19.12,18494,18.64/08122015,33240,,,8766,19.11,8873,17.99,9259,18.49,10243,18.05,17906,18.10,,,,,,/08122015,33300,8466,17.18,8766,19.11,8873,17.99,9259,18.49,10243,18.05,17906,18.11,,,17890,19.11,,/08122015,33360,8466,17.11,8766,19.11,8873,17.99,,,10243,18.05,,,,,17890,19.12,18494,18.62/08122015,33420,8466,17.18,8766,19.11,8873,17.99,9259,18.49,10243,18.05,,,,,17890,19.12,,/08122015,33480,8466,17.11,8766,19.11,8873,17.99,9259,18.49,10243,18.05,17906,18.12,,,,,18494,18.61/08122015,33540,,,8766,19.11,8873,17.99,9259,18.49,,,17906,18.10,,,17890,19.12,18494,18.60/08122015,33600,8466,17.11,8766,19.11,8873,17.99,9259,18.49,10243,18.05,17906,18.10,,,17890,19.10,,/08122015,33660,8466,17.11,8766,19.11,8873,17.99,,,10243,18.05,,,,,,,18494,18.58/08122015,33720,8466,17.11,8766,19.11,8873,17.99,9259,18.49,10243,18.05,17906,18.11,,,17890,19.10,,/08122015,33780,8466,17.11,,,8873,17.99,,,10243,18.05,,,,,17890,19.10,18494,18.58/08122015,33840,8466,17.11,,,8873,17.93,9259,18.49,,,17906,18.11,,,17890,19.09,18494,18.58/08122015,33900,8466,17.11,8766,19.11,8873,17.99,,,10243,18.05,17906,18.10,,,,,18494,18.57/08122015,33960,,,,,8873,17.93,9259,18.49,10243,18.05,,,,,17890,19.09,,/08122015,34020,8466,17.11,8766,19.11,8873,17.99,,,10243,18.05,17906,18.10,,,,,18494,18.56/08122015,34080,8466,17.11,8766,19.11,8873,17.99,9259,18.49,10243,18.05,,,,,17890,19.09,,/08122015,34140,8466,17.11,8766,19.11,,,9259,18.49,10243,18.05,17906,18.09,,,,,18494,18.56/08122015,34200,8466,17.11,8766,19.11,8873,17.93,9259,18.49,,,,,,,17890,19.08,18494,18.52/08122015,34260,,,8766,19.11,8873,17.93,9259,18.49,10243,18.05,17906,18.10,,,17890,19.07,,/08122015,34320,8466,17.11,8766,19.11,8873,17.93,9259,18.49,,,17906,18.08,,,,,,/08122015,34380,8466,17.11,8766,19.11,8873,17.93,9259,18.49,10243,18.05,17906,18.10,,,,,18494,18.52/08122015,34440,,,8766,19.11,8873,17.93,,,,,,,,,17890,19.06,18494,18.52/08122015,34500,8466,17.11,8766,19.11,8873,17.93,9259,18.49,,,17906,18.08,,,17890,19.05,18494,18.51/08122015,34560,8466,17.11,8766,19.11,8873,17.93,9259,18.49,10243,18.05,,,,,17890,19.05,,/08122015,34620,8466,17.11,8766,19.11,8873,17.93,9259,18.49,10243,18.05,17906,18.08,,,,,18494,18.49/08122015,34680,8466,17.11,8766,19.11,8873,17.93,9259,18.49,10243,18.05,17906,18.07,,,17890,19.05,18494,18.50/08122015,34740,8466,17.11,8766,19.11,8873,17.93,,,10243,18.05,,,,,,,,/08122015,34800,8466,17.11,8766,19.11,8873,17.93,9259,18.49,10243,18.05,17906,18.08,,,17890,19.04,18494,18.48/08122015,34860,8466,17.11,8766,19.11,8873,17.93,9259,18.43,10243,18.05,17906,18.07,,,17890,19.03,,/08122015,34920,,,8766,19.11,8873,17.93,9259,18.49,10243,18.05,17906,18.07,,,,,18494,18.46/08122015,34980,8466,17.11,8766,19.11,8873,17.93,9259,18.43,,,,,,,17890,19.02,18494,18.46/08122015,35040,8466,17.11,8766,19.11,,,9259,18.43,10243,18.05,17906,18.06,,,,,18494,18.45/08122015,35100,8466,17.11,8766,19.11,8873,17.93,9259,18.43,10243,18.05,,,,,17890,19.02,,/08122015,35160,8466,17.11,8766,19.11,8873,17.93,9259,18.43,10243,18.05,17906,18.06,,,,,18494,18.46/08122015,35220,8466,17.11,8766,19.11,8873,17.93,9259,18.49,10243,18.05,17906,18.06,,,17890,19.01,18494,18.44/08122015,35280,8466,17.11,8766,19.11,8873,17.86,9259,18.43,10243,18.05,17906,18.06,,,17890,19.02,,/08122015,35340,8466,17.11,8766,19.11,8873,17.86,9259,18.43,10243,18.05,17906,18.06,,,17890,19.02,18494,18.44/08122015,35400,,,8766,19.11,8873,17.93,,,10243,18.05,,,,,,,,/08122015,35460,8466,17.11,8766,19.11,8873,17.86,9259,18.43,10243,18.11,,,,,17890,19.02,18494,18.42/08122015,35520,8466,17.11,,,,,9259,18.43,10243,18.11,17906,18.06,,,,,,/08122015,35580,8466,17.11,8766,19.05,8873,17.86,,,10243,18.05,17906,18.06,,,17890,19.01,18494,18.40/08122015,35640,,,,,8873,17.86,9259,18.43,10243,18.05,17906,18.07,,,17890,19.00,18494,18.40/08122015,35700,8466,17.11,8766,19.11,8873,17.86,9259,18.43,10243,18.05,,,,,,,,/08122015,35760,8466,17.11,,,8873,17.86,,,,,,,,,17890,18.99,18494,18.40/08122015,35820,8466,17.11,8766,19.11,8873,17.86,9259,18.43,10243,18.05,17906,18.04,,,17890,18.98,,/08122015,35880,8466,17.11,8766,19.05,8873,17.86,9259,18.43,10243,18.05,17906,18.06,,,17890,18.98,18494,18.37/08122015,35940,,,8766,19.11,8873,17.86,9259,18.43,,,,,,,,,,/08122015,36000,,,8766,19.05,8873,17.86,9259,18.43,10243,18.05,17906,18.06,,,17890,18.98,18494,18.38/08122015,36060,8466,17.11,8766,19.11,8873,17.86,9259,18.43,10243,18.05,17906,18.04,,,,,18494,18.36/08122015,36120,,,8766,19.05,8873,17.86,,,10243,18.05,,,,,17890,18.97,18494,18.37/08122015,36180,8466,17.11,8766,19.05,8873,17.86,9259,18.43,10243,18.11,17906,18.04,,,17890,18.98,,/08122015,36240,8466,17.11,8766,19.05,8873,17.86,9259,18.43,10243,18.05,17906,18.04,,,17890,18.97,18494,18.34/08122015,36300,8466,17.11,8766,19.11,8873,17.86,,,10243,18.05,,,,,17890,18.98,18494,18.34/08122015,36360,,,8766,19.05,8873,17.86,,,10243,18.11,17906,18.04,,,,,18494,18.33/08122015,36420,8466,17.11,,,8873,17.86,9259,18.43,,,,,,,,,,/08122015,36480,8466,17.11,8766,19.11,8873,17.86,,,10243,18.05,17906,18.04,,,17890,18.97,18494,18.33/08122015,36540,8466,17.11,8766,19.05,8873,17.86,9259,18.43,10243,18.05,17906,18.04,,,17890,18.96,18494,18.31/08122015,36600,8466,17.11,8766,19.05,8873,17.86,,,,,17906,18.04,,,17890,18.95,18494,18.30/08122015,36660,8466,17.11,8766,19.05,,,9259,18.43,10243,18.05,17906,18.04,,,,,18494,18.30/08122015,36720,,,8766,19.11,,,9259,18.43,10243,18.11,17906,18.02,,,17890,18.95,,/08122015,36780,,,8766,19.05,8873,17.86,9259,18.43,10243,18.11,,,,,17890,18.94,18494,18.29/08122015,36840,8466,17.11,8766,19.05,8873,17.86,9259,18.43,10243,18.11,17906,18.02,,,17890,18.96,18494,18.29/08122015,36900,8466,17.11,8766,19.05,8873,17.86,9259,18.43,10243,18.11,,,,,,,18494,18.28/08122015,36960,8466,17.11,8766,19.05,8873,17.86,9259,18.43,10243,18.11,17906,18.02,,,17890,18.94,18494,18.28/08122015,37020,8466,17.11,8766,19.05,8873,17.86,9259,18.43,,,,,17918,8.630,17890,18.92,18494,18.28/08122015,37080,8466,17.11,8766,19.05,8873,17.80,9259,18.43,,,17906,18.03,,,,,18494,18.26/08122015,37140,8466,17.05,8766,19.05,8873,17.86,9259,18.43,10243,18.11,17906,18.02,,,17890,18.91,,/08122015,37200,,,8766,19.05,8873,17.80,9259,18.43,10243,18.11,,,,,17890,18.93,18494,18.26/08122015,37260,8466,17.11,8766,19.05,8873,17.80,9259,18.43,,,17906,18.02,,,,,18494,18.26/08122015,37320,,,8766,19.05,8873,17.80,9259,18.36,10243,18.11,17906,18.01,,,17890,18.90,,/08122015,37380,8466,17.05,8766,19.05,,,9259,18.43,10243,18.11,17906,18.02,,,17890,18.90,18494,18.23/08122015,37440,8466,17.05,8766,19.05,8873,17.80,9259,18.36,,,,,,,,,18494,18.23/08122015,37500,8466,17.11,8766,19.05,8873,17.80,9259,18.43,10243,18.11,17906,18.02,,,17890,18.91,18494,18.22/08122015,37560,8466,17.05,8766,19.05,8873,17.80,9259,18.43,10243,18.11,17906,18.01,,,17890,18.90,,/08122015,37620,8466,17.05,8766,19.05,,,9259,18.36,10243,18.11,17906,18.01,,,17890,18.90,18494,18.21/08122015,37680,,,8766,19.05,8873,17.80,9259,18.36,10243,18.11,,,,,17890,18.90,18494,18.21/08122015,37740,8466,17.05,8766,19.05,8873,17.80,,,10243,18.11,17906,18.00,,,,,,/08122015,37800,8466,17.11,8766,19.05,,,9259,18.36,10243,18.11,17906,18.00,,,17890,18.89,18494,18.20/08122015,37860,8466,17.11,8766,19.05,8873,17.80,9259,18.36,10243,18.11,17906,18.00,,,,,,/08122015,37920,8466,17.05,8766,19.05,8873,17.80,9259,18.36,10243,18.11,,,,,17890,18.89,18494,18.19/08122015,37980,8466,17.05,8766,19.05,8873,17.80,,,10243,18.11,,,,,,,,/08122015,38040,8466,17.05,8766,19.05,8873,17.80,9259,18.36,10243,18.11,17906,18.00,,,17890,18.88,18494,18.17/08122015,38100,8466,17.05,8766,19.05,8873,17.80,9259,18.36,10243,18.11,,,,,17890,18.88,,/08122015,38160,8466,17.05,8766,19.05,,,9259,18.36,10243,18.11,17906,18.00,17918,8.790,,,18494,18.16/08122015,38220,8466,17.05,8766,19.05,8873,17.80,9259,18.36,,,17906,18.00,,,17890,18.88,18494,18.16/08122015,38280,,,8766,19.05,,,9259,18.36,10243,18.11,,,,,17890,18.88,18494,18.14/08122015,38340,8466,17.05,8766,19.05,8873,17.80,9259,18.36,10243,18.11,17906,17.98,,,17890,18.87,,/08122015,38400,,,,,8873,17.80,9259,18.36,10243,18.11,17906,17.98,,,,,18494,18.14/08122015,38460,8466,17.05,8766,19.05,8873,17.80,9259,18.36,10243,18.11,,,,,17890,18.86,18494,18.13/08122015,38520,8466,17.05,8766,19.05,8873,17.80,9259,18.36,,,17906,17.98,,,17890,18.87,18494,18.13/08122015,38580,8466,17.05,8766,19.05,8873,17.80,9259,18.36,10243,18.11,17906,17.98,,,17890,18.87,,/08122015,38640,8466,17.05,8766,19.05,8873,17.74,9259,18.36,10243,18.11,,,,,,,18494,18.11/08122015,38700,8466,17.05,8766,19.05,8873,17.80,9259,18.36,10243,18.11,17906,17.97,,,17890,18.86,18494,18.10/08122015,38760,8466,17.05,8766,19.05,,,,,10243,18.11,,,,,17890,18.86,18494,18.10/08122015,38820,8466,17.05,,,8873,17.74,9259,18.36,10243,18.11,17906,17.97,,,17890,18.85,,/08122015,38880,8466,17.05,8766,19.05,8873,17.74,9259,18.36,10243,18.11,17906,17.97,17918,8.840,,,18494,18.09/08122015,38940,8466,17.05,8766,18.99,8873,17.74,9259,18.36,10243,18.11,,,,,,,18494,18.08/08122015,39000,8466,17.05,8766,19.05,8873,17.74,9259,18.36,10243,18.11,17906,17.97,,,17890,18.84,18494,18.08/08122015,39060,8466,17.05,,,8873,17.80,,,10243,18.11,17906,17.96,,,,,18494,18.07/08122015,39120,8466,17.05,8766,18.99,8873,17.74,9259,18.36,10243,18.11,,,,,17890,18.84,,/08122015,39180,8466,17.05,8766,19.05,8873,17.74,9259,18.36,10243,18.11,17906,17.96,17918,8.860,17890,18.84,18494,18.07/08122015,39240,8466,17.05,8766,19.05,8873,17.74,9259,18.36,,,17906,17.98,17918,8.860,,,18494,18.06/08122015,39300,8466,17.05,,,,,9259,18.36,10243,18.11,,,,,,,,/08122015,39360,8466,17.05,8766,18.99,8873,17.74,9259,18.36,10243,18.11,17906,17.96,,,17890,18.84,18494,18.05/08122015,39420,,,8766,18.99,8873,17.74,9259,18.36,10243,18.11,17906,17.97,,,,,,/08122015,39480,8466,17.05,8766,19.05,8873,17.74,9259,18.36,10243,18.11,17906,17.96,,,17890,18.84,18494,18.05/08122015,39540,8466,17.05,8766,19.05,,,9259,18.36,10243,18.11,,,,,17890,18.83,18494,18.04/08122015,39600,8466,17.05,8766,19.05,8873,17.74,9259,18.36,,,17906,17.96,,,,,18494,18.02/08122015,39660,8466,17.05,8766,18.99,8873,17.74,9259,18.36,10243,18.11,17906,17.96,,,17890,18.83,18494,18.02/08122015,39720,8466,17.05,,,,,9259,18.36,10243,18.11,17906,17.96,17918,8.900,17890,18.82,,/08122015,39780,8466,17.05,8766,18.99,8873,17.74,9259,18.36,10243,18.11,17906,17.95,,,,,,/08122015,39840,8466,17.05,8766,18.99,8873,17.74,9259,18.36,,,,,,,17890,18.82,18494,18.00/08122015,39900,8466,17.05,8766,18.99,8873,17.74,9259,18.30,10243,18.11,17906,17.96,,,,,18494,18.00/08122015,39960,8466,17.05,8766,18.99,8873,17.74,9259,18.36,,,17906,17.94,,,17890,18.82,,/08122015,40020,8466,17.05,8766,18.99,8873,17.74,9259,18.36,10243,18.11,,,,,17890,18.82,18494,17.99/08122015,40080,8466,17.05,8766,18.99,8873,17.74,9259,18.36,10243,18.11,17906,17.95,,,,,,/08122015,40140,,,8766,18.99,8873,17.74,9259,18.30,10243,18.11,,,17918,8.910,17890,18.80,18494,17.96/08122015,40200,8466,17.05,8766,18.99,8873,17.74,9259,18.36,10243,18.11,17906,17.96,,,17890,18.80,,/08122015,40260,,,8766,19.05,8873,17.74,9259,18.36,10243,18.11,17906,17.94,,,,,18494,17.96/08122015,40320,8466,17.05,8766,18.99,8873,17.74,9259,18.36,,,,,,,17890,18.80,18494,17.96/08122015,40380,8466,17.05,,,8873,17.74,,,10243,18.11,17906,17.94,,,17890,18.80,,/08122015,40440,8466,17.05,8766,18.99,,,9259,18.30,10243,18.11,,,,,17890,18.81,18494,17.94/08122015,40440,8466,17.05,8766,18.99,,,9259,18.30,10243,18.11,,,,,17890,18.81,18494,17.94/08122015,40500,8466,17.05,8766,18.99,8873,17.74,9259,18.30,10243,18.11,17906,17.92,,,,,,/08122015,40560,8466,17.05,8766,18.99,8873,17.74,,,,,,,,,17890,18.80,18494,17.94/08122015,40620,,,8766,18.99,8873,17.74,9259,18.36,10243,18.11,17906,17.92,,,,,,/08122015,40680,8466,17.05,8766,18.99,8873,17.74,9259,18.36,10243,18.11,17906,17.94,,,17890,18.79,18494,17.94/08122015,40740,8466,17.05,,,8873,17.68,9259,18.30,10243,18.11,17906,17.92,,,17890,18.79,,/08122015,40800,8466,17.05,8766,18.99,8873,17.74,9259,18.30,10243,18.11,,,,,,,18494,17.94/08122015,40860,8466,17.05,8766,18.99,8873,17.74,9259,18.36,10243,18.11,17906,17.92,,,17890,18.78,18494,17.92/08122015,40920,8466,17.05,,,8873,17.68,,,10243,18.11,17906,17.92,,,17890,18.78,,/08122015,40980,8466,17.05,8766,18.99,8873,17.74,9259,18.30,10243,18.11,17906,17.91,,,,,18494,17.91/08122015,41040,8466,17.05,,,8873,17.68,,,,,17906,17.92,,,17890,18.78,18494,17.90/08122015,41100,8466,17.05,8766,18.99,8873,17.74,9259,18.30,10243,18.11,,,,,,,,/08122015,41160,,,8766,18.99,8873,17.68,,,10243,18.11,17906,17.91,17918,9.020,17890,18.77,18494,17.90/08122015,41220,8466,17.05,8766,18.99,8873,17.68,9259,18.30,,,17906,17.90,,,17890,18.78,18494,17.89/08122015,41280,8466,17.05,8766,18.99,,,,,10243,18.11,17906,17.91,,,,,,/08122015,41340,8466,17.05,8766,18.99,8873,17.68,9259,18.30,10243,18.11,,,,,17890,18.77,18494,17.88/08122015,41400,8466,17.05,,,8873,17.68,9259,18.30,,,17906,17.90,,,,,,/08122015,41460,8466,17.05,8766,18.99,8873,17.68,9259,18.30,10243,18.11,17906,17.90,,,17890,18.76,18494,17.88/08122015,41520,,,8766,18.99,8873,17.68,9259,18.30,,,17906,17.90,,,,,,/08122015,41580,8466,17.05,8766,18.99,8873,17.68,9259,18.30,10243,18.11,17906,17.89,,,17890,18.75,18494,17.87/08122015,41640,8466,17.05,8766,18.99,8873,17.68,9259,18.30,10243,18.11,,,,,,,,/08122015,41700,8466,17.05,8766,18.99,8873,17.68,9259,18.30,10243,18.11,17906,17.89,,,17890,18.76,18494,17.86/08122015,41760,8466,17.05,8766,18.99,8873,17.68,,,,,17906,17.90,,,17890,18.75,18494,17.85/08122015,41820,8466,17.05,8766,18.99,8873,17.68,9259,18.30,10243,18.11,17906,17.90,,,,,,/08122015,41880,8466,17.05,,,,,9259,18.30,10243,18.11,,,,,17890,18.75,18494,17.86/08122015,41940,8466,17.05,8766,18.99,,,9259,18.30,10243,18.11,17906,17.90,,,17890,18.75,,/08122015,42000,,,8766,18.99,8873,17.68,9259,18.30,10243,18.11,17906,17.89,,,17890,18.74,18494,17.84/08122015,42060,8466,17.05,8766,18.99,8873,17.68,,,10243,18.11,17906,17.88,,,,,18494,17.83/08122015,42120,,,,,8873,17.68,9259,18.30,10243,18.11,,,,,17890,18.74,18494,17.83/08122015,42180,8466,16.99,8766,18.99,8873,17.68,9259,18.30,,,17906,17.88,,,17890,18.74,,/08122015,42240,8466,17.05,,,,,9259,18.30,10243,18.11,17906,17.88,,,,,18494,17.82/08122015,42300,,,8766,18.99,8873,17.68,9259,18.30,10243,18.11,,,,,17890,18.73,18494,17.82/08122015,42360,8466,17.05,8766,18.99,8873,17.68,9259,18.30,10243,18.11,17906,17.90,,,,,,/08122015,42420,8466,16.99,8766,18.99,8873,17.68,9259,18.30,,,,,,,17890,18.73,18494,17.81/08122015,42480,8466,17.05,8766,18.99,8873,17.68,,,10243,18.11,17906,17.88,,,17890,18.73,,/08122015,42540,8466,17.05,8766,18.99,8873,17.68,9259,18.30,10243,18.11,,,,,17890,18.73,18494,17.81/08122015,42600,,,8766,18.99,,,9259,18.30,,,17906,17.88,,,17890,18.73,18494,17.78/08122015,42660,8466,17.05,8766,18.99,8873,17.68,9259,18.30,10243,18.11,,,,,,,18494,17.80/08122015,42720,8466,17.05,8766,18.99,,,9259,18.30,10243,18.11,17906,17.87,,,17890,18.73,,/08122015,42780,8466,17.05,8766,18.99,8873,17.61,9259,18.30,10243,18.11,17906,17.86,,,17890,18.72,18494,17.78/08122015,42840,8466,17.05,8766,18.99,8873,17.68,9259,18.30,10243,18.11,,,,,,,18494,17.78/08122015,42900,8466,17.05,8766,18.99,8873,17.61,9259,18.30,10243,18.11,,,,,17890,18.72,,/08122015,42960,8466,17.05,8766,18.99,8873,17.68,9259,18.30,10243,18.11,17906,17.86,,,17890,18.71,18494,17.76/08122015,43020,8466,17.05,8766,18.99,8873,17.68,,,10243,18.11,17906,17.85,,,17890,18.72,18494,17.76/08122015,43080,,,8766,18.99,8873,17.68,9259,18.30,,,17906,17.86,,,,,,/08122015,43140,8466,17.05,8766,18.99,8873,17.61,9259,18.30,10243,18.11,,,,,17890,18.72,18494,17.75/08122015,43200,8466,16.99,8766,18.93,8873,17.61,9259,18.30,10243,18.11,17906,17.87,,,17890,18.70,,/08122015,43260,8466,17.05,8766,18.99,8873,17.68,9259,18.30,10243,18.18,17906,17.86,,,,,18494,17.76/08122015,43320,8466,17.05,,,8873,17.61,9259,18.30,10243,18.11,17906,17.85,,,17890,18.70,18494,17.74/08122015,43380,8466,16.99,8766,18.99,8873,17.61,9259,18.30,10243,18.11,17906,17.85,,,,,18494,17.73/08122015,43440,8466,17.05,8766,18.99,8873,17.68,9259,18.30,10243,18.11,17906,17.85,,,17890,18.70,18494,17.73/08122015,43500,,,,,8873,17.61,9259,18.30,10243,18.11,,,,,,,18494,17.74/08122015,43560,8466,17.05,,,8873,17.68,9259,18.24,10243,18.11,17906,17.85,,,17890,18.72,,/08122015,43620,8466,16.99,8766,18.99,8873,17.68,9259,18.30,10243,18.11,17906,17.85,,,,,18494,17.72/08122015,43680,8466,16.99,8766,18.99,8873,17.61,9259,18.30,,,17906,17.84,,,17890,18.70,,/08122015,43740,8466,17.05,8766,18.99,8873,17.61,9259,18.30,10243,18.11,,,,,17890,18.70,18494,17.71/08122015,43800,8466,17.05,8766,18.99,8873,17.61,9259,18.24,10243,18.11,17906,17.84,,,17890,18.69,,/08122015,43860,,,8766,18.99,,,9259,18.30,,,17906,17.85,,,,,18494,17.72/08122015,43920,,,8766,18.99,8873,17.61,9259,18.30,10243,18.11,,,,,17890,18.70,,/08122015,43980,8466,17.05,8766,18.99,8873,17.61,9259,18.30,10243,18.11,17906,17.83,,,17890,18.70,18494,17.70/08122015,44040,8466,16.99,8766,18.99,8873,17.61,,,10243,18.11,17906,17.84,,,17890,18.70,18494,17.70/08122015,44100,8466,16.99,8766,18.99,8873,17.61,9259,18.30,10243,18.11,17906,17.84,,,17890,18.69,,/08122015,44160,8466,17.05,,,8873,17.61,9259,18.24,10243,18.11,,,,,17890,18.70,18494,17.69/08122015,44220,8466,17.05,8766,18.99,8873,17.61,9259,18.30,10243,18.11,17906,17.83,,,,,18494,17.70/08122015,44280,8466,17.05,8766,18.99,8873,17.61,9259,18.24,,,,,,,17890,18.68,18494,17.68/08122015,44340,,,8766,18.93,8873,17.61,,,10243,18.11,17906,17.83,,,17890,18.69,,/08122015,44400,8466,17.05,8766,18.99,8873,17.61,9259,18.30,10243,18.11,17906,17.83,,,17890,18.68,18494,17.67/08122015,44460,8466,17.05,8766,18.99,8873,17.61,9259,18.24,10243,18.11,,,,,17890,18.69,18494,17.68/08122015,44520,8466,17.05,,,8873,17.61,9259,18.24,10243,18.11,17906,17.83,,,,,18494,17.67/08122015,44580,,,8766,18.99,8873,17.61,9259,18.24,10243,18.11,,,,,17890,18.67,18494,17.66/08122015,44640,8466,17.05,8766,18.99,8873,17.61,9259,18.24,10243,18.11,,,,,17890,18.67,,/08122015,44700,8466,16.99,8766,18.99,8873,17.61,9259,18.24,10243,18.11,17906,17.81,,,,,18494,17.66/08122015,44760,8466,17.05,,,8873,17.61,9259,18.24,10243,18.11,17906,17.80,,,17890,18.68,,/08122015,44820,8466,17.05,8766,18.93,8873,17.61,,,10243,18.11,17906,17.82,,,17890,18.67,18494,17.66/08122015,44880,8466,17.05,8766,18.93,8873,17.61,9259,18.24,10243,18.11,,,,,,,,/08122015,44940,8466,17.05,8766,18.99,8873,17.61,,,10243,18.11,17906,17.83,,,17890,18.68,18494,17.64/08122015,45000,8466,17.05,8766,18.93,8873,17.61,9259,18.24,10243,18.11,,,,,17890,18.68,,/08122015,45060,8466,16.99,8766,18.99,8873,17.61,9259,18.24,10243,18.11,17906,17.81,,,17890,18.69,18494,17.64/08122015,45120,8466,16.99,8766,18.93,8873,17.61,9259,18.24,,,17906,17.81,,,,,,/08122015,45180,8466,16.99,,,8873,17.61,9259,18.24,10243,18.11,,,,,17890,18.68,18494,17.64/08122015,45240,8466,16.99,8766,18.93,8873,17.61,9259,18.24,10243,18.11,17906,17.80,,,,,18494,17.63/08122015,45300,8466,16.99,8766,18.93,8873,17.61,,,10243,18.11,,,,,17890,18.67,,/08122015,45360,8466,16.99,,,,,9259,18.24,10243,18.11,17906,17.80,,,17890,18.68,18494,17.62/08122015,45420,,,8766,18.93,8873,17.61,9259,18.24,,,,,,,,,18494,17.62/08122015,45480,8466,16.99,8766,18.99,8873,17.61,9259,18.24,10243,18.11,17906,17.79,,,17890,18.66,,/08122015,45540,8466,17.05,,,8873,17.61,9259,18.24,10243,18.11,17906,17.79,,,,,18494,17.61/08122015,45600,8466,16.99,8766,18.93,8873,17.61,9259,18.24,10243,18.11,17906,17.80,,,17890,18.66,18494,17.62/08122015,45660,8466,16.99,8766,18.93,8873,17.61,9259,18.24,10243,18.11,,,,,,,,/08122015,45720,,,8766,18.93,8873,17.61,9259,18.24,,,17906,17.79,,,17890,18.66,18494,17.61/08122015,45780,8466,16.99,8766,18.93,8873,17.61,9259,18.24,10243,18.11,,,,,17890,18.66,,/08122015,45840,,,8766,18.93,8873,17.61,9259,18.24,10243,18.11,17906,17.79,,,,,18494,17.60/08122015,45900,,,8766,18.93,,,9259,18.24,10243,18.11,17906,17.78,,,17890,18.66,18494,17.59/08122015,45960,8466,17.05,8766,18.93,8873,17.61,9259,18.24,10243,18.11,,,,,,,,/08122015,46020,8466,16.99,8766,18.93,,,9259,18.24,,,17906,17.79,,,17890,18.65,18494,17.60/08122015,46080,8466,16.99,8766,18.93,8873,17.61,9259,18.24,10243,18.11,17906,17.78,,,17890,18.65,18494,17.59/08122015,46140,8466,16.99,,,8873,17.61,9259,18.24,10243,18.18,17906,17.78,,,,,,/08122015,46200,8466,16.99,8766,18.93,8873,17.55,9259,18.24,10243,18.18,,,,,17890,18.66,18494,17.58/08122015,46260,8466,16.99,8766,18.93,8873,17.61,9259,18.24,,,17906,17.78,,,,,18494,17.58/08122015,46320,8466,16.99,8766,18.93,8873,17.61,9259,18.24,10243,18.18,17906,17.78,,,17890,18.66,18494,17.58/08122015,46380,8466,16.99,8766,18.93,8873,17.61,9259,18.24,10243,18.11,,,,,,,,/08122015,46440,,,8766,18.93,8873,17.61,9259,18.24,10243,18.18,17906,17.78,,,17890,18.66,18494,17.57/08122015,46500,8466,16.99,8766,18.93,,,9259,18.24,10243,18.18,17906,17.79,,,17890,18.64,18494,17.57/08122015,46560,8466,16.99,8766,18.93,8873,17.55,,,10243,18.18,17906,17.77,,,17890,18.65,18494,17.57/08122015,46620,8466,16.99,,,8873,17.61,9259,18.24,10243,18.11,,,,,,,18494,17.55/08122015,46680,8466,16.99,8766,18.93,8873,17.61,9259,18.24,10243,18.18,,,,,17890,18.65,,/08122015,46740,,,8766,18.93,8873,17.61,,,,,17906,17.77,,,,,18494,17.56/08122015,46800,8466,16.99,8766,18.93,8873,17.55,9259,18.24,10243,18.18,17906,17.78,,,17890,18.66,,/08122015,46860,8466,16.99,8766,18.93,8873,17.61,9259,18.24,10243,18.11,17906,17.77,,,17890,18.65,18494,17.54/08122015,46920,,,8766,18.93,8873,17.61,9259,18.24,10243,18.18,,,,,,,18494,17.54/08122015,46980,8466,16.99,8766,18.93,8873,17.61,9259,18.24,10243,18.18,17906,17.77,,,17890,18.64,,/08122015,47040,8466,16.99,8766,18.93,8873,17.61,,,10243,18.11,17906,17.75,,,17890,18.64,18494,17.54/08122015,47100,8466,16.99,8766,18.93,8873,17.55,9259,18.24,10243,18.18,17906,17.77,,,17890,18.64,,/08122015,47160,8466,16.99,,,8873,17.55,,,10243,18.18,,,,,,,18494,17.53/08122015,47220,8466,16.99,8766,18.93,8873,17.55,9259,18.24,10243,18.18,17906,17.76,,,17890,18.62,18494,17.52/08122015,47280,8466,17.05,8766,18.93,8873,17.55,9259,18.24,10243,18.18,17906,17.76,,,17890,18.64,,/08122015,47340,8466,16.99,8766,18.93,8873,17.55,,,10243,18.18,,,,,,,18494,17.53/08122015,47400,,,8766,18.93,,,9259,18.24,10243,18.18,,,,,17890,18.63,,/08122015,47460,,,8766,18.93,8873,17.55,9259,18.24,10243,18.18,17906,17.76,,,17890,18.62,18494,17.51/08122015,47520,,,8766,18.86,8873,17.55,9259,18.24,10243,18.18,,,,,17890,18.63,18494,17.51/08122015,47580,8466,16.99,8766,18.93,,,9259,18.24,10243,18.18,17906,17.74,,,,,18494,17.50/08122015,47640,8466,16.99,,,8873,17.55,9259,18.24,10243,18.18,17906,17.75,,,17890,18.62,,/08122015,47700,8466,16.99,8766,18.93,8873,17.55,9259,18.24,10243,18.11,17906,17.74,,,,,18494,17.51/08122015,47760,8466,16.99,8766,18.93,8873,17.55,9259,18.18,10243,18.18,,,,,17890,18.62,,/08122015,47820,8466,16.99,8766,18.93,8873,17.55,,,10243,18.18,17906,17.75,,,17890,18.64,18494,17.50/08122015,47880,8466,16.99,8766,18.93,8873,17.55,9259,18.24,10243,18.18,17906,17.74,,,17890,18.63,18494,17.50/08122015,47940,8466,16.99,8766,18.93,8873,17.55,9259,18.18,10243,18.18,17906,17.74,,,,,18494,17.48/08122015,48000,8466,16.99,,,8873,17.55,9259,18.24,,,,,,,17890,18.62,,/08122015,48060,8466,16.99,8766,18.93,8873,17.55,9259,18.18,10243,18.18,17906,17.74,,,17890,18.61,18494,17.49/08122015,48120,8466,16.99,8766,18.93,8873,17.55,9259,18.18,,,17906,17.74,,,17890,18.62,18494,17.48/08122015,48180,8466,16.99,,,8873,17.55,9259,18.24,10243,18.18,,,,,,,,/08122015,48240,8466,16.99,8766,18.93,8873,17.55,9259,18.24,10243,18.18,,,,,17890,18.62,18494,17.48/08122015,48300,8466,16.99,,,8873,17.55,,,10243,18.18,17906,17.74,,,,,,/08122015,48360,8466,16.99,8766,18.93,8873,17.55,,,10243,18.18,17906,17.73,,,17890,18.62,18494,17.47/08122015,48420,8466,16.99,8766,18.93,8873,17.55,9259,18.18,10243,18.18,17906,17.74,,,17890,18.61,18494,17.47/08122015,48480,8466,16.99,,,8873,17.55,9259,18.18,10243,18.18,,,,,,,18494,17.46/08122015,48540,8466,16.99,8766,18.93,,,9259,18.18,,,17906,17.74,,,17890,18.61,18494,17.46/08122015,48600,8466,16.99,8766,18.93,8873,17.55,9259,18.18,10243,18.18,17906,17.74,,,17890,18.61,,/08122015,48660,8466,16.99,,,8873,17.55,9259,18.18,10243,18.18,,,,,17890,18.61,18494,17.45/08122015,48720,8466,16.99,8766,18.93,8873,17.55,9259,18.18,10243,18.18,17906,17.73,,,,,18494,17.45/08122015,48780,8466,16.99,,,,,,,10243,18.18,17906,17.72,,,17890,18.60,,/08122015,48840,8466,16.99,8766,18.93,8873,17.55,9259,18.18,10243,18.18,17906,17.73,,,17890,18.60,18494,17.45/08122015,48900,8466,16.99,8766,18.93,8873,17.55,9259,18.18,10243,18.18,,,,,17890,18.62,18494,17.44/08122015,48960,8466,16.99,8766,18.93,8873,17.55,9259,18.18,10243,18.18,17906,17.72,,,,,18494,17.44/08122015,49020,8466,16.99,8766,18.86,8873,17.55,,,10243,18.18,17906,17.71,,,17890,18.60,,/08122015,49080,8466,16.99,,,,,9259,18.18,10243,18.18,17906,17.71,,,17890,18.60,18494,17.43/08122015,49140,8466,16.99,8766,18.93,8873,17.55,9259,18.18,10243,18.18,,,17918,9.960,,,18494,17.43/08122015,49200,8466,16.99,8766,18.86,8873,17.55,9259,18.18,,,17906,17.72,17918,9.970,17890,18.60,,/08122015,49260,8466,16.99,8766,18.86,8873,17.55,9259,18.18,10243,18.18,,,,,,,18494,17.41/08122015,49320,,,8766,18.86,8873,17.55,9259,18.18,,,,,,,17890,18.60,,/08122015,49380,8466,16.99,8766,18.86,8873,17.55,9259,18.18,10243,18.18,17906,17.70,,,17890,18.60,18494,17.42/08122015,49440,8466,16.99,8766,18.86,8873,17.55,9259,18.18,10243,18.18,17906,17.70,,,,,,/08122015,49500,8466,16.99,8766,18.93,8873,17.55,9259,18.18,10243,18.18,,,17918,9.980,17890,18.60,18494,17.41/08122015,49560,8466,16.99,8766,18.86,8873,17.55,9259,18.18,10243,18.18,17906,17.70,17918,9.980,17890,18.59,,/08122015,49620,8466,16.99,8766,18.86,8873,17.55,9259,18.18,10243,18.18,17906,17.70,,,,,18494,17.41/08122015,49680,8466,16.99,8766,18.86,8873,17.55,,,10243,18.18,,,17918,10.00,17890,18.59,18494,17.42/08122015,49740,8466,16.99,8766,18.86,8873,17.55,9259,18.18,10243,18.18,17906,17.70,,,17890,18.59,,/08122015,49800,8466,16.99,8766,18.86,8873,17.55,9259,18.18,10243,18.18,17906,17.70,,,17890,18.59,18494,17.41/08122015,49860,8466,16.99,8766,18.86,,,9259,18.18,,,,,17918,9.980,17890,18.59,18494,17.40/08122015,49920,8466,16.99,8766,18.93,8873,17.55,9259,18.18,10243,18.18,17906,17.70,17918,9.990,,,18494,17.40/08122015,49980,8466,16.99,,,8873,17.55,9259,18.18,,,17906,17.70,17918,10.00,17890,18.58,18494,17.38/08122015,50040,,,8766,18.86,8873,17.55,9259,18.18,10243,18.18,,,,,,,,/08122015,50100,8466,16.99,8766,18.86,8873,17.55,9259,18.18,10243,18.18,17906,17.70,17918,9.980,,,18494,17.38/08122015,50160,,,8766,18.86,8873,17.55,9259,18.18,10243,18.18,,,,,17890,18.58,18494,17.39/08122015,50220,8466,16.99,8766,18.86,8873,17.55,9259,18.18,10243,18.18,17906,17.68,17918,10.00,,,18494,17.38/08122015,50280,,,8766,18.86,8873,17.55,9259,18.18,10243,18.18,17906,17.68,,,17890,18.58,,/08122015,50340,8466,16.99,8766,18.86,8873,17.55,9259,18.18,10243,18.18,,,17918,10.00,,,18494,17.37/08122015,50400,8466,16.99,,,8873,17.55,9259,18.18,10243,18.18,17906,17.68,,,17890,18.58,18494,17.38/08122015,50460,8466,16.99,8766,18.86,8873,17.55,9259,18.18,10243,18.18,17906,17.69,,,,,18494,17.36/08122015,50520,8466,16.99,,,8873,17.55,9259,18.18,10243,18.18,,,,,17890,18.58,,/08122015,50580,8466,16.99,8766,18.86,,,9259,18.18,,,17906,17.68,17918,10.00,17890,18.58,18494,17.36/08122015,50640,8466,16.99,,,8873,17.49,,,,,17906,17.68,,,,,18494,17.36/08122015,50700,8466,16.99,8766,18.86,8873,17.49,9259,18.18,10243,18.18,17906,17.68,17918,10.00,17890,18.57,18494,17.36/08122015,50760,8466,16.99,8766,18.86,8873,17.49,9259,18.18,10243,18.18,17906,17.67,,,17890,18.57,,/08122015,50820,,,8766,18.86,8873,17.55,9259,18.18,,,17906,17.68,,,,,18494,17.36/08122015,50880,8466,16.99,8766,18.86,8873,17.49,9259,18.18,10243,18.18,17906,17.68,17918,10.02,17890,18.59,,/08122015,50940,8466,16.99,8766,18.86,8873,17.55,9259,18.18,,,,,,,17890,18.58,18494,17.35/08122015,51000,8466,16.99,,,8873,17.55,9259,18.18,10243,18.18,17906,17.68,17918,10.02,,,18494,17.35/08122015,51060,8466,16.99,8766,18.86,8873,17.55,9259,18.18,10243,18.18,17906,17.68,,,17890,18.58,18494,17.34/08122015,51120,,,8766,18.86,,,9259,18.18,10243,18.18,,,17918,10.02,,,18494,17.34/08122015,51180,8466,16.99,8766,18.86,8873,17.55,9259,18.18,,,17906,17.68,17918,10.04,17890,18.58,,/08122015,51240,,,8766,18.86,8873,17.49,9259,18.18,10243,18.18,,,17918,10.02,17890,18.58,,/08122015,51300,,,8766,18.86,,,,,10243,18.11,17906,17.67,,,17890,18.57,18494,17.32/08122015,51360,8466,16.99,8766,18.86,8873,17.49,9259,18.18,10243,18.18,17906,17.67,17918,10.04,,,,/08122015,51420,,,8766,18.86,8873,17.49,9259,18.18,10243,18.18,,,17918,10.04,17890,18.57,,/08122015,51480,8466,16.99,8766,18.86,,,9259,18.18,10243,18.18,17906,17.66,,,17890,18.58,18494,17.33/08122015,51540,8466,16.99,8766,18.86,8873,17.49,9259,18.18,10243,18.18,17906,17.67,17918,10.04,,,,/08122015,51600,8466,16.99,8766,18.86,8873,17.55,9259,18.18,10243,18.18,,,17918,10.04,17890,18.57,,/08122015,51660,8466,16.99,8766,18.86,8873,17.49,,,10243,18.18,17906,17.66,,,17890,18.58,18494,17.32/08122015,51720,,,8766,18.86,,,,,10243,18.18,,,17918,10.06,17890,18.56,18494,17.32/08122015,51780,8466,16.99,8766,18.86,8873,17.49,9259,18.18,10243,18.18,17906,17.66,17918,10.04,17890,18.57,18494,17.33/08122015,51840,8466,16.99,,,8873,17.49,,,10243,18.18,17906,17.65,,,17890,18.56,,/08122015,51900,,,8766,18.86,8873,17.49,9259,18.18,10243,18.18,,,,,,,18494,17.32/08122015,51960,8466,16.99,8766,18.86,8873,17.49,9259,18.18,10243,18.18,17906,17.65,17918,10.06,17890,18.57,,/08122015,52020,8466,16.99,8766,18.86,8873,17.49,,,10243,18.18,17906,17.66,17918,10.06,17890,18.57,18494,17.31/08122015,52080,8466,16.99,8766,18.86,,,9259,18.18,10243,18.18,,,,,,,,/08122015,52140,8466,16.99,,,8873,17.49,9259,18.18,10243,18.18,17906,17.66,17918,10.05,17890,18.58,18494,17.31/08122015,52200,8466,16.99,8766,18.86,8873,17.49,9259,18.11,,,17906,17.66,,,,,,/08122015,52260,8466,16.99,8766,18.86,8873,17.49,9259,18.18,10243,18.18,17906,17.66,17918,10.06,17890,18.57,18494,17.31/08122015,52320,8466,16.99,8766,18.86,,,9259,18.18,,,,,,,17890,18.57,18494,17.30/08122015,52380,8466,16.99,8766,18.86,8873,17.49,9259,18.18,10243,18.18,17906,17.65,17918,10.07,,,,/08122015,52440,8466,16.99,8766,18.86,8873,17.49,9259,18.18,10243,18.18,17906,17.64,17918,10.04,17890,18.57,18494,17.29/08122015,52500,8466,16.99,8766,18.86,,,9259,18.18,10243,18.18,,,17918,10.06,17890,18.57,18494,17.29/08122015,52560,8466,16.99,8766,18.86,8873,17.49,9259,18.18,10243,18.18,17906,17.64,,,,,,/08122015,52620,,,8766,18.80,,,9259,18.18,10243,18.18,17906,17.64,17918,10.07,17890,18.58,18494,17.29/08122015,52680,,,8766,18.86,8873,17.49,9259,18.11,10243,18.18,17906,17.64,17918,10.07,,,18494,17.28/08122015,52740,8466,16.99,,,,,,,10243,18.18,17906,17.64,17918,10.07,17890,18.56,,/08122015,52800,8466,16.99,8766,18.86,8873,17.49,9259,18.18,10243,18.18,17906,17.64,,,17890,18.56,18494,17.28/08122015,52860,8466,16.99,8766,18.86,8873,17.49,9259,18.11,10243,18.18,17906,17.64,17918,10.07,17890,18.56,,/08122015,52920,8466,16.99,8766,18.86,8873,17.49,9259,18.18,10243,18.18,,,17918,10.06,,,18494,17.28/08122015,52980,8466,16.99,8766,18.86,,,9259,18.18,10243,18.18,17906,17.63,,,17890,18.56,18494,17.28/08122015,53040,8466,16.99,8766,18.86,8873,17.49,9259,18.18,10243,18.18,17906,17.64,17918,10.08,,,18494,17.28/08122015,53100,,,8766,18.80,,,,,10243,18.18,,,17918,10.07,17890,18.56,,/08122015,53160,8466,16.99,8766,18.86,8873,17.49,,,,,17906,17.63,,,,,18494,17.27/08122015,53220,8466,16.99,8766,18.86,8873,17.49,,,10243,18.18,17906,17.64,17918,10.08,17890,18.56,18494,17.26/08122015,53280,8466,16.99,8766,18.86,8873,17.49,9259,18.11,10243,18.18,17906,17.64,,,17890,18.57,,/08122015,53340,8466,16.99,8766,18.80,8873,17.49,9259,18.11,10243,18.18,17906,17.64,17918,10.08,17890,18.55,18494,17.25/08122015,53400,,,8766,18.86,8873,17.49,9259,18.18,10243,18.18,,,,,17890,18.56,,/08122015,53460,8466,16.99,8766,18.80,8873,17.49,9259,18.11,10243,18.18,17906,17.63,17918,10.08,,,18494,17.26/08122015,53520,8466,16.99,8766,18.86,8873,17.49,,,,,,,17918,10.06,17890,18.55,18494,17.26/08122015,53580,8466,16.99,8766,18.86,8873,17.49,,,10243,18.18,17906,17.63,17918,10.08,17890,18.55,18494,17.25/08122015,53640,8466,16.99,8766,18.86,8873,17.49,9259,18.11,10243,18.18,,,17918,10.08,17890,18.56,,/08122015,53700,8466,16.99,,,,,9259,18.11,10243,18.18,17906,17.63,,,17890,18.56,18494,17.25/08122015,53760,,,8766,18.86,8873,17.49,,,10243,18.18,,,17918,10.10,17890,18.56,18494,17.26/08122015,53820,8466,16.99,,,8873,17.49,9259,18.11,10243,18.18,,,,,17890,18.55,,/08122015,53880,8466,16.99,8766,18.86,8873,17.49,,,10243,18.18,,,17918,10.08,,,18494,17.24/08122015,53940,8466,16.99,8766,18.80,8873,17.49,9259,18.11,10243,18.18,17906,17.62,,,17890,18.54,18494,17.24/08122015,54000,,,8766,18.86,8873,17.49,9259,18.11,10243,18.18,17906,17.62,17918,10.08,17890,18.54,,/08122015,54060,8466,16.99,8766,18.80,8873,17.49,,,10243,18.18,17906,17.63,17918,10.08,,,18494,17.24/08122015,54120,8466,16.99,8766,18.86,8873,17.49,9259,18.11,10243,18.18,17906,17.62,17918,10.08,17890,18.55,18494,17.24/08122015,54180,8466,16.99,,,8873,17.49,9259,18.11,10243,18.18,17906,17.61,,,17890,18.56,18494,17.22/08122015,54240,8466,16.99,8766,18.80,8873,17.49,9259,18.11,10243,18.18,,,,,17890,18.54,,/08122015,54300,8466,16.99,8766,18.80,8873,17.49,9259,18.11,10243,18.18,17906,17.62,17918,10.08,17890,18.54,18494,17.22/08122015,54360,8466,16.99,8766,18.86,8873,17.49,9259,18.11,10243,18.18,17906,17.62,,,,,,/08122015,54420,8466,16.99,8766,18.80,8873,17.49,9259,18.11,10243,18.18,17906,17.61,17918,10.09,17890,18.55,18494,17.22/08122015,54480,8466,16.99,8766,18.80,8873,17.49,,,10243,18.18,17906,17.61,,,,,18494,17.22/08122015,54540,8466,16.99,8766,18.80,8873,17.49,9259,18.11,10243,18.18,,,17918,10.10,17890,18.55,,/08122015,54600,8466,16.99,8766,18.80,,,9259,18.11,10243,18.18,17906,17.63,17918,10.09,,,18494,17.22/08122015,54660,8466,16.99,8766,18.80,8873,17.49,9259,18.11,10243,18.18,17906,17.61,17918,10.09,17890,18.54,18494,17.20/08122015,54720,,,8766,18.80,8873,17.49,,,,,17906,17.61,,,17890,18.53,18494,17.20/08122015,54780,,,8766,18.80,8873,17.49,9259,18.11,10243,18.18,,,17918,10.10,,,,/08122015,54840,,,8766,18.80,8873,17.49,9259,18.11,,,17906,17.60,,,17890,18.53,18494,17.20/08122015,54900,8466,16.99,8766,18.80,8873,17.49,9259,18.11,10243,18.18,17906,17.61,17918,10.09,17890,18.53,18494,17.21/08122015,54960,8466,16.99,8766,18.80,8873,17.49,9259,18.11,10243,18.18,17906,17.60,17918,10.10,,,18494,17.20/08122015,55020,8466,16.99,8766,18.80,,,9259,18.11,10243,18.18,,,,,17890,18.54,,/08122015,55080,8466,16.99,8766,18.80,,,9259,18.11,10243,18.18,17906,17.60,17918,10.10,17890,18.54,18494,17.19/08122015,55140,8466,16.99,8766,18.80,8873,17.49,9259,18.11,10243,18.18,,,,,17890,18.53,,/08122015,55200,8466,16.99,8766,18.80,8873,17.43,9259,18.11,10243,18.18,17906,17.60,17918,10.10,17890,18.52,18494,17.20/08122015,55260,8466,16.99,8766,18.80,,,9259,18.11,10243,18.18,17906,17.61,17918,10.10,,,,/08122015,55320,8466,16.99,8766,18.80,8873,17.49,9259,18.11,10243,18.18,17906,17.60,17918,10.11,17890,18.52,18494,17.21/08122015,55380,8466,16.99,8766,18.80,8873,17.49,9259,18.11,10243,18.18,17906,17.59,,,17890,18.53,18494,17.18/08122015,55440,8466,16.99,8766,18.80,8873,17.43,9259,18.11,10243,18.18,,,17918,10.10,17890,18.52,,/08122015,55500,8466,16.99,8766,18.80,8873,17.43,,,10243,18.18,17906,17.59,,,,,18494,17.19/08122015,55560,8466,16.99,,,8873,17.43,9259,18.11,10243,18.18,,,17918,10.09,17890,18.52,18494,17.18/08122015,55620,8466,16.99,8766,18.80,8873,17.49,,,10243,18.18,17906,17.59,17918,10.12,17890,18.52,,/08122015,55680,8466,16.99,8766,18.80,8873,17.49,9259,18.11,10243,18.18,,,,,17890,18.52,18494,17.19/08122015,55740,8466,16.99,,,8873,17.43,9259,18.11,10243,18.18,17906,17.58,17918,10.10,17890,18.53,18494,17.19/08122015,55800,8466,16.99,8766,18.80,8873,17.49,9259,18.11,10243,18.18,,,,,17890,18.52,18494,17.19/08122015,55860,8466,16.99,8766,18.80,8873,17.49,9259,18.11,10243,18.18,17906,17.58,,,,,,/08122015,55920,,,8766,18.80,8873,17.49,9259,18.11,10243,18.18,,,17918,10.12,17890,18.53,18494,17.17/08122015,55980,8466,16.99,,,8873,17.49,9259,18.11,10243,18.18,17906,17.58,17918,10.12,,,18494,17.18/08122015,56040,8466,16.99,8766,18.80,,,9259,18.11,10243,18.18,17906,17.58,17918,10.12,17890,18.52,18494,17.18/08122015,56100,,,8766,18.80,,,,,10243,18.18,,,,,17890,18.54,,/08122015,56160,8466,16.99,8766,18.80,,,9259,18.11,10243,18.18,17906,17.57,17918,10.12,,,18494,17.17/08122015,56220,8466,16.99,8766,18.80,8873,17.43,9259,18.11,10243,18.18,,,17918,10.12,17890,18.52,,/08122015,56280,,,8766,18.80,,,9259,18.11,,,17906,17.58,,,17890,18.52,18494,17.16/08122015,56340,8466,16.99,8766,18.80,8873,17.43,9259,18.11,10243,18.18,17906,17.56,17918,10.12,17890,18.52,,/08122015,56400,8466,16.99,,,8873,17.43,9259,18.11,10243,18.18,,,17918,10.14,,,18494,17.17/08122015,56460,8466,16.99,8766,18.80,8873,17.43,9259,18.11,10243,18.18,17906,17.58,,,17890,18.52,,/08122015,56520,8466,16.99,8766,18.80,,,9259,18.11,10243,18.18,,,,,,,18494,17.16/08122015,56580,,,8766,18.80,8873,17.49,9259,18.11,10243,18.18,17906,17.58,17918,10.14,17890,18.52,,/08122015,56640,8466,16.99,,,8873,17.43,9259,18.11,10243,18.18,17906,17.57,17918,10.15,,,18494,17.16/08122015,56700,8466,16.99,,,8873,17.43,,,10243,18.18,17906,17.56,,,17890,18.52,18494,17.14/08122015,56760,8466,16.99,8766,18.80,8873,17.43,9259,18.11,10243,18.18,,,17918,10.14,,,,/08122015,56820,8466,16.99,8766,18.80,8873,17.43,9259,18.11,10243,18.18,17906,17.56,,,17890,18.54,18494,17.15/08122015,56880,8466,16.99,8766,18.80,8873,17.43,9259,18.11,10243,18.18,,,17918,10.16,,,18494,17.15/08122015,56940,8466,16.99,8766,18.80,8873,17.43,9259,18.11,10243,18.18,17906,17.56,17918,10.16,17890,18.52,,/08122015,57000,8466,16.99,,,8873,17.43,9259,18.11,,,17906,17.56,,,17890,18.52,18494,17.14/08122015,57060,8466,16.99,8766,18.80,8873,17.43,9259,18.11,10243,18.24,,,17918,10.16,,,18494,17.14/08122015,57120,8466,16.99,,,8873,17.43,,,10243,18.18,17906,17.57,,,17890,18.52,,/08122015,57180,8466,16.99,8766,18.80,,,9259,18.11,10243,18.18,,,,,17890,18.52,18494,17.14/08122015,57240,8466,16.99,8766,18.80,8873,17.43,9259,18.11,10243,18.18,17906,17.56,17918,10.16,,,,/08122015,57300,8466,16.99,8766,18.80,8873,17.43,9259,18.11,10243,18.18,,,17918,10.16,17890,18.52,18494,17.12/08122015,57360,,,8766,18.80,8873,17.43,9259,18.11,,,17906,17.55,17918,10.17,,,18494,17.13/08122015,57420,8466,16.99,8766,18.80,8873,17.43,,,10243,18.18,17906,17.56,,,17890,18.51,,/08122015,57480,8466,16.99,8766,18.80,8873,17.49,,,10243,18.18,,,17918,10.17,,,18494,17.13/08122015,57540,8466,16.99,8766,18.80,,,9259,18.11,10243,18.18,17906,17.56,17918,10.18,17890,18.52,18494,17.14/08122015,57600,,,,,8873,17.43,9259,18.11,,,,,17918,10.18,17890,18.50,,/08122015,57660,8466,16.99,,,8873,17.43,9259,18.11,10243,18.18,17906,17.54,,,17890,18.50,18494,17.12/08122015,57720,8466,16.99,8766,18.80,8873,17.43,9259,18.11,10243,18.18,17906,17.55,17918,10.18,,,18494,17.13/08122015,57780,8466,16.99,8766,18.80,8873,17.43,,,,,17906,17.54,17918,10.20,17890,18.51,18494,17.12/08122015,57840,8466,16.99,8766,18.80,8873,17.43,,,10243,18.18,,,17918,10.18,17890,18.50,,/08122015,57900,8466,16.99,8766,18.80,8873,17.43,9259,18.11,10243,18.18,17906,17.54,,,,,18494,17.12/08122015,57960,8466,16.99,8766,18.80,,,9259,18.11,10243,18.18,17906,17.54,,,17890,18.51,18494,17.12/08122015,58020,8466,16.99,8766,18.80,8873,17.43,,,,,17906,17.53,,,,,,/08122015,58080,8466,16.93,,,8873,17.43,9259,18.11,10243,18.18,,,17918,10.21,17890,18.50,18494,17.12/08122015,58140,8466,16.99,8766,18.74,8873,17.43,,,10243,18.18,17906,17.54,17918,10.20,17890,18.49,,/08122015,58200,,,8766,18.80,8873,17.43,9259,18.11,10243,18.18,17906,17.54,17918,10.23,17890,18.50,18494,17.12/08122015,58260,,,,,8873,17.43,9259,18.05,10243,18.18,,,17918,10.21,,,18494,17.12/08122015,58320,,,8766,18.80,8873,17.43,9259,18.11,10243,18.18,17906,17.54,,,17890,18.50,,/08122015,58380,8466,16.99,8766,18.74,8873,17.43,9259,18.11,10243,18.18,17906,17.54,17918,10.22,17890,18.50,18494,17.10/08122015,58440,8466,16.99,8766,18.80,,,9259,18.18,10243,18.18,17906,17.54,17918,10.22,,,,/08122015,58500,,,8766,18.80,8873,17.49,9259,18.36,10243,18.18,,,,,17890,18.50,18494,17.10/08122015,58560,,,8766,18.86,8873,17.55,,,10243,18.18,17906,17.54,17918,10.22,,,18494,17.10/08122015,58620,,,8766,18.93,8873,17.68,9259,18.49,10243,18.18,,,17918,10.22,17890,18.50,,/08122015,58680,8466,18.24,8766,19.05,8873,17.86,9259,18.68,10243,18.18,17906,17.53,17918,10.22,,,18494,17.10/08122015,58740,,,8766,19.11,,,9259,18.74,10243,18.18,,,,,17890,18.49,,/08122015,58800,,,8766,19.24,8873,18.05,9259,18.80,10243,18.18,17906,17.54,,,,,18494,17.09/08122015,58860,,,8766,19.30,8873,18.30,,,10243,18.18,17906,17.55,17918,10.21,17890,18.49,,/08122015,58920,,,,,,,9259,18.99,,,17906,17.56,,,17890,18.50,,/08122015,58980,,,8766,19.36,8873,18.49,9259,19.11,10243,18.18,,,17918,10.22,17890,18.50,18494,17.10/08122015,59040,,,8766,19.49,8873,18.61,9259,19.24,10243,18.18,17906,17.56,,,,,18494,17.10/08122015,59100,,,8766,19.55,,,9259,19.30,10243,18.18,17906,17.58,,,17890,18.52,,/08122015,59160,,,8766,19.61,8873,18.80,9259,19.55,10243,18.18,17906,17.58,17918,10.23,17890,18.51,18494,17.10/08122015,59220,,,8766,19.68,8873,18.86,,,10243,18.18,17906,17.59,,,17890,18.52,18494,17.10/08122015,59280,8466,20.68,8766,19.80,8873,19.05,9259,19.68,10243,18.18,,,17918,10.22,,,18494,17.10/08122015,59340,,,8766,19.86,8873,19.11,9259,19.86,10243,18.18,17906,17.62,17918,10.22,17890,18.51,,/08122015,59400,,,8766,19.99,,,9259,19.99,10243,18.18,,,17918,10.24,17890,18.53,18494,17.10/08122015,59460,,,8766,20.05,8873,19.24,9259,20.11,10243,18.24,17906,17.62,,,,,18494,17.10/08122015,59520,,,8766,20.05,8873,19.30,9259,20.30,10243,18.24,,,17918,10.23,17890,18.54,18494,17.10/08122015,59580,,,8766,20.11,8873,19.43,,,10243,18.18,17906,17.63,17918,10.24,,,,/08122015,59640,,,8766,20.18,8873,19.55,9259,20.49,10243,18.24,17906,17.65,17918,10.23,17890,18.55,,/08122015,59700,,,8766,20.30,,,9259,20.61,10243,18.24,,,17918,10.23,17890,18.56,18494,17.12/08122015,59760,,,8766,20.36,8873,19.68,9259,20.74,10243,18.24,17906,17.68,17918,10.22,,,18494,17.13/08122015,59820,,,8766,20.43,8873,19.80,,,,,17906,17.68,,,17890,18.56,18494,17.14/08122015,59880,,,8766,20.49,8873,19.86,,,10243,18.24,17906,17.71,17918,10.22,17890,18.56,18494,17.14/08122015,59940,,,8766,20.55,8873,19.93,9259,21.18,10243,18.24,,,17918,10.22,17890,18.57,18494,17.15/08122015,60000,,,,,8873,19.99,,,10243,18.24,17906,17.72,17918,10.23,,,18494,17.16/08122015,60060,,,8766,20.68,,,9259,21.30,10243,18.24,,,17918,10.23,17890,18.59,,/08122015,60120,,,8766,20.68,8873,20.11,9259,21.36,10243,18.24,17906,17.75,,,,,18494,17.17/08122015,60180,,,,,8873,20.11,9259,21.49,10243,18.24,17906,17.76,17918,10.22,17890,18.61,18494,17.16/08122015,60240,8466,21.11,8766,20.74,8873,20.18,9259,21.49,10243,18.24,,,17918,10.22,,,,/08122015,60300,,,8766,20.80,8873,20.18,9259,21.61,10243,18.24,17906,17.78,17918,10.22,17890,18.61,18494,17.18/08122015,60360,,,8766,20.80,8873,20.18,9259,21.68,10243,18.24,,,,,,,18494,17.19/08122015,60420,,,,,8873,20.11,9259,21.74,,,17906,17.82,17918,10.22,17890,18.61,18494,17.19/08122015,60480,,,8766,20.99,8873,20.11,9259,21.86,10243,18.30,,,17918,10.22,17890,18.63,18494,17.20/08122015,60540,,,8766,20.99,8873,20.24,9259,21.99,10243,18.30,17906,17.84,,,,,,/08122015,60600,,,8766,20.93,,,9259,21.99,,,17906,17.86,17918,10.23,17890,18.64,18494,17.22/08122015,60660,,,8766,20.93,8873,20.36,,,10243,18.30,,,17918,10.24,,,,/08122015,60720,,,8766,20.86,8873,20.36,9259,21.99,10243,18.30,,,17918,10.23,17890,18.65,18494,17.25/08122015,60780,,,8766,20.86,8873,20.30,9259,21.93,10243,18.30,17906,17.88,,,17890,18.65,,/08122015,60840,,,8766,20.80,8873,20.30,9259,21.86,10243,18.30,17906,17.90,17918,10.22,17890,18.66,18494,17.26/08122015,60900,,,,,8873,20.24,9259,21.86,,,17906,17.92,,,17890,18.66,,/08122015,60960,,,8766,20.74,8873,20.18,9259,21.86,10243,18.30,,,17918,10.23,,,18494,17.27/08122015,61020,,,8766,20.74,,,9259,21.80,10243,18.30,17906,17.92,17918,10.24,17890,18.67,,/08122015,61080,,,8766,20.68,8873,20.18,9259,21.74,10243,18.36,17906,17.94,,,17890,18.68,18494,17.28/08122015,61140,,,8766,20.68,,,9259,21.74,10243,18.30,,,17918,10.23,17890,18.69,18494,17.29/08122015,61200,,,8766,20.68,,,,,10243,18.36,17906,17.95,,,,,18494,17.30/08122015,61260,,,8766,20.61,8873,20.05,9259,21.68,10243,18.36,17906,17.96,,,17890,18.69,,/08122015,61320,,,8766,20.61,8873,20.05,9259,21.61,10243,18.36,,,17918,10.23,,,18494,17.30/08122015,61380,,,,,8873,20.05,9259,21.61,10243,18.36,,,,,17890,18.70,18494,17.32/08122015,61440,,,8766,20.55,8873,19.99,9259,21.61,10243,18.36,17906,17.98,17918,10.22,,,18494,17.31/08122015,61500,,,8766,20.55,8873,19.99,9259,21.55,10243,18.36,17906,17.98,,,17890,18.70,,/08122015,61560,,,8766,20.55,,,9259,21.49,10243,18.36,17906,18.00,,,17890,18.72,18494,17.32/08122015,61620,,,,,8873,19.93,9259,21.49,10243,18.36,,,17918,10.23,,,18494,17.32/08122015,61680,,,8766,20.49,8873,19.93,,,10243,18.36,17906,18.00,,,17890,18.73,18494,17.33/08122015,61740,,,8766,20.49,,,,,10243,18.36,17906,18.01,17918,10.22,,,,/08122015,61800,,,8766,20.49,8873,19.93,9259,21.36,10243,18.36,17906,18.01,17918,10.21,17890,18.73,18494,17.34/08122015,61860,,,8766,20.43,8873,19.86,9259,21.36,10243,18.36,17906,18.03,,,17890,18.72,18494,17.34/08122015,61920,,,8766,20.43,,,9259,21.36,10243,18.43,,,17918,10.22,17890,18.73,18494,17.35/08122015,61980,,,8766,20.43,8873,19.86,9259,21.43,10243,18.36,17906,18.05,17918,10.20,,,18494,17.36/08122015,62040,,,8766,20.43,8873,19.86,9259,21.49,10243,18.43,17906,18.05,17918,10.22,17890,18.74,18494,17.37/08122015,62100,,,8766,20.43,8873,19.86,,,10243,18.43,17906,18.04,,,,,,/08122015,62160,,,8766,20.36,8873,19.80,9259,21.61,10243,18.43,17906,18.08,17918,10.20,17890,18.73,18494,17.38/08122015,62220,,,8766,20.36,8873,19.80,9259,21.68,10243,18.43,,,,,17890,18.75,,/08122015,62280,,,8766,20.36,8873,19.80,9259,21.74,10243,18.43,17906,18.08,17918,10.19,,,18494,17.38/08122015,62340,,,8766,20.36,8873,19.80,9259,21.86,10243,18.43,,,17918,10.20,17890,18.74,18494,17.38/08122015,62400,,,8766,20.36,8873,19.80,,,10243,18.43,17906,18.09,,,,,,/08122015,62460,,,8766,20.30,8873,19.74,9259,21.99,10243,18.43,17906,18.09,17918,10.20,17890,18.75,18494,17.40/08122015,62520,,,8766,20.30,8873,19.74,9259,22.05,10243,18.43,,,17918,10.20,17890,18.76,18494,17.40/08122015,62580,,,8766,20.36,8873,19.80,9259,22.11,10243,18.43,17906,18.11,17918,10.20,17890,18.76,18494,17.42/08122015,62640,,,8766,20.30,8873,19.74,9259,22.11,10243,18.43,,,,,,,,/08122015,62700,,,8766,20.30,,,9259,22.18,10243,18.43,17906,18.12,17918,10.20,17890,18.77,18494,17.42/08122015,62760,,,,,,,9259,22.24,10243,18.43,17906,18.14,17918,10.20,17890,18.76,,/08122015,62820,,,8766,20.30,8873,19.74,9259,22.30,10243,18.43,,,,,17890,18.76,18494,17.42/08122015,62880,,,8766,20.24,8873,19.74,,,10243,18.43,,,17918,10.19,,,,/08122015,62940,,,8766,20.24,8873,19.74,,,10243,18.43,,,17918,10.20,17890,18.76,18494,17.44/08122015,63000,,,8766,20.24,8873,19.74,9259,22.49,,,17906,18.15,17918,10.20,17890,18.77,,/08122015,63060,,,8766,20.24,,,9259,22.55,10243,18.43,17906,18.16,,,17890,18.77,18494,17.45/08122015,63120,,,8766,20.24,8873,19.74,,,10243,18.43,17906,18.16,17918,10.20,17890,18.78,,/08122015,63180,,,,,8873,19.68,9259,22.61,10243,18.49,,,17918,10.18,,,18494,17.46/08122015,63240,,,8766,20.24,,,9259,22.55,10243,18.43,17906,18.18,17918,10.19,17890,18.78,18494,17.45/08122015,63300,,,,,8873,19.68,9259,22.55,10243,18.43,17906,18.17,,,17890,18.78,,/08122015,63360,,,8766,20.24,8873,19.68,,,10243,18.43,17906,18.19,17918,10.18,,,18494,17.47/08122015,63420,,,,,8873,19.68,9259,22.55,,,,,17918,10.20,17890,18.78,,/08122015,63480,,,8766,20.24,8873,19.68,9259,22.55,10243,18.43,17906,18.19,17918,10.20,,,18494,17.48/08122015,63540,,,8766,20.18,8873,19.68,9259,22.61,10243,18.43,17906,18.20,,,17890,18.79,18494,17.50/08122015,63600,,,,,8873,19.68,9259,22.68,10243,18.49,17906,18.20,17918,10.20,17890,18.78,,/08122015,63660,,,8766,20.24,8873,19.68,9259,22.68,10243,18.43,17906,18.21,17918,10.17,,,18494,17.50/08122015,63720,,,8766,20.18,8873,19.68,9259,22.74,10243,18.43,,,,,17890,18.80,,/08122015,63780,,,8766,20.18,8873,19.68,9259,22.74,10243,18.49,17906,18.22,17918,10.19,,,18494,17.52/08122015,63840,,,8766,20.18,8873,19.61,,,,,17906,18.23,17918,10.19,17890,18.79,,/08122015,63900,,,,,8873,19.68,9259,22.86,10243,18.49,17906,18.22,,,,,18494,17.52/08122015,63960,,,8766,20.18,8873,19.61,9259,22.93,10243,18.43,17906,18.24,17918,10.18,17890,18.79,18494,17.52/08122015,64020,,,8766,20.18,8873,19.68,9259,22.93,10243,18.49,17906,18.24,17918,10.18,17890,18.79,18494,17.54/08122015,64080,,,8766,20.18,8873,19.61,9259,22.99,,,17906,18.25,17918,10.18,17890,18.80,,/08122015,64140,,,8766,20.18,8873,19.61,9259,22.99,10243,18.49,,,,,,,18494,17.54/08122015,64200,,,8766,20.18,8873,19.61,9259,22.99,,,17906,18.25,17918,10.18,17890,18.80,,/08122015,64260,,,8766,20.18,,,9259,22.93,10243,18.49,17906,18.25,17918,10.18,17890,18.80,18494,17.56/08122015,64320,,,8766,20.18,8873,19.61,9259,22.93,10243,18.49,17906,18.27,17918,10.17,17890,18.81,18494,17.56/08122015,64380,,,8766,20.18,,,9259,22.99,10243,18.49,,,17918,10.18,17890,18.81,,/08122015,64440,,,8766,20.18,8873,19.61,,,10243,18.49,17906,18.30,,,,,18494,17.57/08122015,64500,,,8766,20.18,8873,19.61,9259,22.93,10243,18.49,17906,18.28,17918,10.18,17890,18.82,18494,17.56/08122015,64560,,,8766,20.18,8873,19.61,9259,22.93,10243,18.49,17906,18.29,,,17890,18.81,18494,17.58/08122015,64620,,,8766,20.11,8873,19.61,9259,22.86,10243,18.49,,,17918,10.18,17890,18.81,,/08122015,64680,,,8766,20.11,8873,19.61,9259,22.86,10243,18.49,17906,18.31,17918,10.16,,,18494,17.59/08122015,64740,,,8766,20.18,8873,19.61,9259,22.86,,,,,,,17890,18.81,,/08122015,64800,,,8766,20.11,,,,,10243,18.49,17906,18.31,17918,10.18,17890,18.82,18494,17.58/08122015,64860,,,8766,20.11,8873,19.61,9259,22.93,,,,,17918,10.17,17890,18.81,,/08122015,64920,,,8766,20.11,8873,19.61,9259,22.99,10243,18.49,17906,18.32,,,17890,18.82,18494,17.61/08122015,64980,,,8766,20.18,8873,19.61,9259,22.99,10243,18.49,17906,18.34,,,17890,18.82,,/08122015,65040,,,8766,20.11,8873,19.61,9259,23.05,10243,18.49,,,17918,10.17,17890,18.82,18494,17.61/08122015,65100,,,8766,20.11,8873,19.61,9259,23.05,10243,18.49,,,17918,10.17,17890,18.83,,/08122015,65160,8466,20.05,8766,20.11,8873,19.61,9259,23.11,10243,18.49,17906,18.34,,,17890,18.82,18494,17.63/08122015,65220,,,,,8873,19.61,,,10243,18.49,,,17918,10.16,,,18494,17.63/08122015,65280,,,8766,20.11,8873,19.61,9259,23.18,10243,18.49,17906,18.36,,,17890,18.82,18494,17.63/08122015,65340,,,,,,,9259,23.18,10243,18.49,17906,18.36,17918,10.15,17890,18.84,,/08122015,65400,,,8766,20.11,8873,19.61,9259,23.18,10243,18.49,17906,18.36,17918,10.17,,,18494,17.65/08122015,65460,,,8766,20.11,8873,19.61,9259,23.18,10243,18.49,,,,,17890,18.82,18494,17.64/08122015,65520,,,8766,20.11,8873,19.61,,,,,17906,18.37,17918,10.18,17890,18.83,,/08122015,65580,,,8766,20.11,8873,19.61,9259,23.11,10243,18.49,17906,18.38,,,17890,18.82,18494,17.66/08122015,65640,8466,20.05,8766,20.11,8873,19.61,9259,23.18,10243,18.49,17906,18.38,17918,10.17,,,18494,17.67/08122015,65700,,,,,8873,19.61,9259,23.18,,,17906,18.38,17918,10.15,,,18494,17.68/08122015,65760,,,8766,20.11,8873,19.55,,,,,,,,,,,,/08122015,65820,,,,,8873,19.61,9259,23.05,10243,18.49,17906,18.42,17918,10.16,17890,18.83,,/08122015,65880,,,8766,20.11,8873,19.61,9259,23.05,10243,18.49,17906,18.41,,,,,18494,17.68/08122015,65940,,,8766,20.11,8873,19.61,9259,23.11,10243,18.49,17906,18.41,17918,10.16,17890,18.84,18494,17.68/08122015,66000,8466,20.05,8766,20.11,8873,19.61,9259,23.11,10243,18.49,17906,18.43,17918,10.16,,,,/08122015,66060,,,,,8873,19.61,9259,23.05,10243,18.49,,,17918,10.15,17890,18.84,18494,17.69/08122015,66120,,,8766,20.11,8873,19.61,9259,23.05,10243,18.55,17906,18.43,,,17890,18.83,18494,17.70/08122015,66180,,,8766,20.11,8873,19.61,,,,,17906,18.43,,,17890,18.84,18494,17.70/08122015,66240,,,8766,20.11,8873,19.61,9259,23.05,10243,18.55,,,17918,10.14,,,,/08122015,66300,,,8766,20.11,8873,19.61,,,,,17906,18.44,,,17890,18.84,18494,17.72/08122015,66360,,,8766,20.11,,,9259,23.05,10243,18.49,,,17918,10.15,17890,18.84,18494,17.72/08122015,66360,,,8766,20.11,,,9259,23.05,10243,18.49,,,17918,10.15,17890,18.84,18494,17.72/08122015,66420,,,8766,20.11,8873,19.61,9259,23.05,10243,18.55,17906,18.44,,,17890,18.84,18494,17.74/08122015,66480,,,,,8873,19.61,,,,,17906,18.44,17918,10.14,,,,/08122015,66540,,,8766,20.11,8873,19.61,9259,22.99,10243,18.55,17906,18.46,17918,10.12,17890,18.84,18494,17.74/08122015,66600,,,8766,20.11,8873,19.61,9259,22.99,10243,18.49,17906,18.46,17918,10.13,17890,18.85,,/08122015,66660,,,8766,20.11,8873,19.61,9259,22.99,10243,18.55,,,,,17890,18.85,18494,17.74/08122015,66720,,,8766,20.11,8873,19.61,9259,22.99,10243,18.49,17906,18.47,17918,10.14,,,,/08122015,66780,,,8766,20.11,8873,19.61,9259,23.05,10243,18.55,,,17918,10.14,17890,18.84,18494,17.76/08122015,66840,,,8766,20.11,8873,19.61,,,10243,18.55,17906,18.48,,,17890,18.85,18494,17.77/08122015,66900,,,8766,20.11,8873,19.61,9259,23.11,10243,18.55,,,17918,10.12,17890,18.85,,/08122015,66960,,,8766,20.11,8873,19.61,9259,23.18,10243,18.49,17906,18.50,,,17890,18.86,18494,17.78/08122015,67020,,,,,8873,19.61,9259,23.24,,,,,17918,10.12,17890,18.86,18494,17.78/08122015,67080,,,8766,20.11,,,9259,23.30,10243,18.55,17906,18.50,17918,10.13,,,18494,17.79/08122015,67140,,,8766,20.11,8873,19.61,9259,23.36,10243,18.55,,,17918,10.13,17890,18.86,,/08122015,67200,,,8766,20.11,8873,19.61,,,,,17906,18.51,17918,10.12,17890,18.86,18494,17.80/08122015,67260,,,8766,20.11,8873,19.61,9259,23.36,,,17906,18.52,,,,,18494,17.80/08122015,67320,,,8766,20.11,8873,19.68,9259,23.30,10243,18.55,,,17918,10.12,17890,18.86,,/08122015,67380,,,8766,20.11,8873,19.68,9259,23.24,10243,18.55,17906,18.53,17918,10.12,17890,18.86,18494,17.81/08122015,67440,,,8766,20.11,,,9259,23.30,10243,18.55,,,,,17890,18.88,18494,17.83/08122015,67500,,,8766,20.11,8873,19.61,,,10243,18.55,17906,18.53,,,,,18494,17.82/08122015,67560,,,8766,20.11,8873,19.61,9259,23.30,10243,18.55,17906,18.55,,,17890,18.88,,/08122015,67620,,,8766,20.11,8873,19.61,9259,23.24,10243,18.55,,,17918,10.12,,,18494,17.83/08122015,67680,,,8766,20.11,8873,19.61,9259,23.18,10243,18.55,17906,18.55,17918,10.10,17890,18.87,,/08122015,67740,,,8766,20.11,8873,19.61,9259,23.18,10243,18.55,,,17918,10.10,,,18494,17.84/08122015,67800,,,8766,20.11,8873,19.68,9259,23.18,10243,18.55,17906,18.57,,,17890,18.86,,/08122015,67860,,,8766,20.11,8873,19.68,9259,23.18,10243,18.55,17906,18.56,17918,10.09,,,18494,17.84/08122015,67920,,,8766,20.11,8873,19.61,9259,23.18,10243,18.55,,,,,17890,18.86,18494,17.84/08122015,67980,,,8766,20.11,8873,19.68,,,,,17906,18.56,,,,,,/08122015,68040,,,8766,20.11,8873,19.61,,,10243,18.55,17906,18.55,17918,10.09,17890,18.86,,/08122015,68100,,,8766,20.11,,,9259,23.11,10243,18.55,,,17918,10.08,17890,18.88,18494,17.84/08122015,68160,,,8766,20.11,8873,19.61,9259,22.99,10243,18.55,17906,18.55,,,17890,18.87,18494,17.84/08122015,68220,,,8766,20.11,,,9259,22.99,10243,18.55,17906,18.55,17918,10.08,,,,/08122015,68280,,,8766,20.11,8873,19.61,,,10243,18.55,,,,,17890,18.87,18494,17.86/08122015,68340,,,8766,20.11,8873,19.61,9259,22.93,10243,18.55,17906,18.54,,,,,18494,17.86/08122015,68400,,,8766,20.11,8873,19.61,9259,22.93,10243,18.55,,,,,17890,18.88,,/08122015,68460,,,8766,20.11,8873,19.61,9259,22.93,10243,18.55,17906,18.54,,,,,18494,17.86/08122015,68520,,,8766,20.11,8873,19.61,9259,22.93,10243,18.55,17906,18.54,17918,10.08,17890,18.88,18494,17.87/08122015,68580,,,8766,20.11,8873,19.61,9259,22.93,10243,18.55,17906,18.55,17918,10.08,,,,/08122015,68640,,,,,8873,19.61,9259,22.93,10243,18.55,,,,,17890,18.88,18494,17.88/08122015,68700,,,8766,20.11,8873,19.61,9259,22.99,10243,18.55,17906,18.54,,,17890,18.88,,/08122015,68760,,,8766,20.05,8873,19.61,,,10243,18.55,17906,18.56,17918,10.06,,,18494,17.88/08122015,68820,,,8766,20.11,8873,19.61,9259,23.05,10243,18.55,,,17918,10.06,17890,18.88,18494,17.90/08122015,68880,,,8766,20.11,,,9259,23.11,10243,18.55,17906,18.57,,,17890,18.89,,/08122015,68940,,,8766,20.05,8873,19.61,,,10243,18.55,17906,18.56,17918,10.05,17890,18.90,18494,17.90/08122015,69000,,,8766,20.11,8873,19.61,9259,23.18,10243,18.55,17906,18.56,17918,10.06,,,18494,17.91/08122015,69060,,,,,8873,19.68,9259,23.18,,,,,,,17890,18.89,,/08122015,69120,,,8766,20.11,8873,19.61,,,10243,18.55,17906,18.58,17918,10.06,,,18494,17.91/08122015,69180,,,8766,20.05,8873,19.68,9259,23.24,10243,18.55,,,17918,10.04,17890,18.88,18494,17.92/08122015,69240,,,8766,20.11,8873,19.68,9259,23.30,10243,18.55,17906,18.58,,,17890,18.90,18494,17.92/08122015,69300,,,8766,20.05,8873,19.61,,,10243,18.61,17906,18.60,,,,,,/08122015,69360,,,8766,20.11,8873,19.61,9259,23.30,10243,18.55,17906,18.61,17918,10.04,17890,18.90,18494,17.94/08122015,69420,,,8766,20.05,8873,19.68,9259,23.24,10243,18.55,,,17918,10.04,17890,18.90,,/08122015,69480,,,8766,20.11,8873,19.68,9259,23.24,10243,18.55,17906,18.58,17918,10.04,17890,18.89,18494,17.94/08122015,69540,,,8766,20.11,,,9259,23.24,10243,18.55,17906,18.60,,,,,18494,17.94/08122015,69600,,,,,8873,19.68,9259,23.24,,,17906,18.61,17918,10.02,17890,18.90,,/08122015,69660,,,8766,20.11,8873,19.61,9259,23.30,,,,,,,,,18494,17.95/08122015,69720,,,8766,20.11,8873,19.68,9259,23.24,10243,18.55,17906,18.63,17918,10.03,17890,18.90,18494,17.96/08122015,69780,,,8766,20.11,8873,19.68,,,10243,18.55,,,17918,10.03,17890,18.92,,/08122015,69840,,,8766,20.11,8873,19.68,9259,23.24,10243,18.61,17906,18.62,,,17890,18.91,18494,17.97/08122015,69900,,,8766,20.11,8873,19.68,9259,23.24,10243,18.55,17906,18.63,17918,10.03,17890,18.92,,/08122015,69960,,,8766,20.11,8873,19.68,,,10243,18.55,,,,,,,18494,17.98/08122015,70020,,,8766,20.11,,,9259,23.24,10243,18.55,17906,18.65,,,,,18494,17.97/08122015,70080,,,8766,20.11,8873,19.68,9259,23.24,10243,18.55,17906,18.64,17918,10.02,17890,18.91,,/08122015,70140,,,8766,20.11,8873,19.68,9259,23.18,10243,18.61,17906,18.65,17918,10.02,17890,18.90,18494,17.98/08122015,70200,,,8766,20.11,,,,,,,,,,,17890,18.90,,/08122015,70260,,,8766,20.11,8873,19.68,9259,23.18,10243,18.55,17906,18.65,17918,10.01,,,18494,18.00/08122015,70320,,,8766,20.11,8873,19.68,9259,23.18,10243,18.61,17906,18.66,17918,10.01,17890,18.91,,/08122015,70380,,,8766,20.11,8873,19.68,9259,23.18,10243,18.55,17906,18.67,17918,10.01,17890,18.90,18494,18.01/08122015,70440,,,8766,20.11,8873,19.68,9259,23.18,10243,18.55,,,17918,10.00,17890,18.92,18494,18.01/08122015,70500,8466,20.05,8766,20.11,8873,19.68,9259,23.18,10243,18.55,17906,18.66,17918,10.00,,,18494,18.02/08122015,70560,,,8766,20.11,8873,19.68,9259,23.18,10243,18.55,17906,18.66,17918,9.990,17890,18.90,,/08122015,70620,,,8766,20.11,8873,19.74,9259,23.18,10243,18.55,,,,,17890,18.90,18494,18.02/08122015,70680,,,8766,20.11,8873,19.74,9259,23.18,10243,18.61,17906,18.66,17918,10.00,,,18494,18.02/08122015,70740,,,8766,20.11,8873,19.68,9259,23.18,10243,18.61,,,17918,10.00,17890,18.90,18494,18.03/08122015,70800,,,8766,20.11,8873,19.68,9259,23.11,,,17906,18.66,17918,10.00,,,,/08122015,70860,,,,,,,,,10243,18.55,17906,18.66,17918,9.980,,,18494,18.03/08122015,70920,,,8766,20.11,8873,19.68,9259,23.05,10243,18.55,,,17918,9.990,17890,18.90,18494,18.03/08122015,70980,,,8766,20.11,8873,19.68,9259,22.99,,,17906,18.66,,,,,18494,18.04/08122015,71040,,,8766,20.11,,,9259,22.99,10243,18.61,,,17918,9.980,17890,18.91,18494,18.04/08122015,71100,,,8766,20.11,8873,19.68,9259,22.93,10243,18.61,,,,,17890,18.90,,/08122015,71160,,,8766,20.11,8873,19.68,9259,22.93,10243,18.61,17906,18.64,,,17890,18.93,18494,18.04/08122015,71220,8466,20.05,8766,20.11,8873,19.68,9259,22.93,10243,18.61,17906,18.65,17918,9.980,17890,18.91,18494,18.06/08122015,71280,,,8766,20.11,8873,19.61,9259,22.93,10243,18.61,,,17918,9.990,17890,18.92,18494,18.05/08122015,71340,,,8766,20.11,8873,19.68,9259,22.99,10243,18.61,,,,,,,18494,18.06/08122015,71400,,,8766,20.11,8873,19.68,9259,22.99,10243,18.61,17906,18.66,,,17890,18.92,18494,18.05/08122015,71460,,,8766,20.11,8873,19.68,9259,23.05,10243,18.61,17906,18.67,17918,9.960,,,18494,18.06/08122015,71520,,,8766,20.11,8873,19.68,9259,23.05,10243,18.61,17906,18.68,,,17890,18.92,,/08122015,71580,,,,,8873,19.68,,,10243,18.61,,,17918,9.970,,,18494,18.06/08122015,71640,,,,,8873,19.68,9259,23.11,10243,18.61,17906,18.66,17918,9.980,17890,18.92,18494,18.06/08122015,71700,,,8766,20.11,,,9259,23.18,10243,18.61,,,,,17890,18.93,,/08122015,71760,,,8766,20.11,8873,19.68,9259,23.24,10243,18.61,,,17918,9.980,,,18494,18.07/08122015,71820,,,8766,20.11,,,9259,23.24,10243,18.61,17906,18.68,,,17890,18.92,18494,18.08/08122015,71880,,,,,8873,19.68,9259,23.30,10243,18.61,17906,18.69,17918,9.970,,,18494,18.09/08122015,71940,,,8766,20.11,8873,19.68,9259,23.30,,,,,,,17890,18.92,,/08122015,72000,,,8766,20.11,,,9259,23.30,10243,18.61,17906,18.70,17918,9.960,,,18494,18.08/08122015,72060,,,8766,20.11,8873,19.68,9259,23.30,,,17906,18.70,17918,9.980,17890,18.92,18494,18.09/08122015,72120,,,8766,20.11,8873,19.74,9259,23.30,,,,,,,17890,18.93,,/08122015,72180,,,,,8873,19.68,,,10243,18.61,17906,18.72,17918,9.980,,,18494,18.10/08122015,72240,,,8766,20.11,8873,19.68,9259,23.30,10243,18.61,17906,18.70,17918,9.980,17890,18.93,,/08122015,72300,,,,,,,9259,23.30,10243,18.61,,,,,17890,18.92,18494,18.11/08122015,72360,,,,,,,,,,,17906,18.72,17918,9.970,17890,18.93,,/08122015,72420,,,8766,20.11,8873,19.68,9259,23.30,10243,18.61,17906,18.73,,,,,18494,18.10/08122015,72480,,,8766,20.11,,,9259,23.24,10243,18.61,,,17918,9.960,17890,18.93,,/08122015,72540,,,8766,20.18,8873,19.74,9259,23.24,10243,18.61,17906,18.72,,,,,18494,18.11/08122015,72600,,,8766,20.18,,,,,10243,18.61,,,,,,,18494,18.14/08122015,72660,,,,,8873,19.74,,,10243,18.61,17906,18.74,17918,9.980,,,18494,18.12/08122015,72720,,,8766,20.18,8873,19.74,9259,23.30,10243,18.61,17906,18.74,17918,9.950,17890,18.94,,/08122015,72780,,,8766,20.11,8873,19.74,9259,23.24,10243,18.61,,,17918,9.970,17890,18.93,18494,18.14/08122015,72840,,,8766,20.18,8873,19.74,9259,23.18,,,17906,18.75,,,,,18494,18.14/08122015,72900,,,8766,20.18,8873,19.74,9259,23.24,10243,18.61,17906,18.75,17918,9.950,17890,18.93,18494,18.14/08122015,72960,,,8766,20.18,8873,19.74,,,10243,18.61,,,17918,9.960,,,,/08122015,73020,,,8766,20.18,,,9259,23.30,10243,18.61,,,,,17890,18.94,18494,18.15/08122015,73080,8466,20.11,8766,20.18,,,9259,23.24,10243,18.61,17906,18.76,17918,9.960,17890,18.93,18494,18.16/08122015,73140,,,8766,20.18,8873,19.74,,,10243,18.61,17906,18.76,,,17890,18.93,18494,18.15/08122015,73200,,,8766,20.18,8873,19.74,9259,23.18,10243,18.61,,,17918,9.960,,,,/08122015,73260,8466,20.11,,,8873,19.74,9259,23.18,10243,18.61,17906,18.75,,,17890,18.93,18494,18.15/08122015,73320,,,8766,20.18,8873,19.74,,,10243,18.61,,,17918,9.960,,,18494,18.16/08122015,73380,,,8766,20.18,8873,19.74,9259,23.11,10243,18.61,17906,18.75,17918,9.960,17890,18.93,18494,18.16/08122015,73440,,,8766,20.18,8873,19.74,9259,23.05,10243,18.61,17906,18.76,,,17890,18.94,,/08122015,73500,,,8766,20.18,,,,,10243,18.61,,,17918,9.960,,,18494,18.16/08122015,73560,,,8766,20.11,8873,19.74,,,10243,18.61,17906,18.76,,,17890,18.94,18494,18.17/08122015,73620,,,8766,20.18,8873,19.74,9259,23.05,10243,18.61,17906,18.76,17918,9.960,,,18494,18.16/08122015,73680,,,8766,20.11,8873,19.74,9259,23.05,,,,,17918,9.960,17890,18.93,,/08122015,73740,,,8766,20.11,8873,19.74,9259,23.05,,,17906,18.78,,,17890,18.94,18494,18.18/08122015,73800,,,8766,20.11,8873,19.74,9259,23.11,10243,18.61,,,,,17890,18.94,,/08122015,73860,,,,,8873,19.74,9259,23.11,10243,18.61,17906,18.77,17918,9.950,,,18494,18.19/08122015,73920,,,8766,20.18,,,9259,23.18,10243,18.61,,,17918,9.950,17890,18.94,18494,18.18/08122015,73980,,,8766,20.11,8873,19.74,9259,23.24,,,,,17918,9.960,17890,18.94,18494,18.19/08122015,74040,,,8766,20.18,8873,19.74,9259,23.30,10243,18.61,17906,18.78,,,17890,18.94,,/08122015,74100,,,8766,20.18,,,9259,23.30,10243,18.61,,,17918,9.960,,,18494,18.19/08122015,74160,,,8766,20.11,8873,19.80,9259,23.36,10243,18.68,17906,18.80,,,17890,18.94,,/08122015,74220,,,8766,20.18,,,9259,23.36,10243,18.61,,,17918,9.960,17890,18.95,18494,18.20/08122015,74280,8466,20.18,8766,20.18,8873,19.80,9259,23.43,10243,18.61,17906,18.82,17918,9.940,17890,18.95,,/08122015,74340,,,8766,20.18,8873,19.80,9259,23.36,10243,18.61,17906,18.82,,,17890,18.94,18494,18.20/08122015,74400,,,8766,20.18,,,9259,23.36,10243,18.61,17906,18.82,,,,,18494,18.21/08122015,74460,,,8766,20.18,8873,19.80,9259,23.36,10243,18.61,,,,,17890,18.95,,/08122015,74520,,,,,8873,19.80,9259,23.36,10243,18.61,17906,18.82,,,17890,18.95,,/08122015,74580,,,8766,20.18,8873,19.80,9259,23.36,10243,18.61,17906,18.83,17918,9.940,,,18494,18.22/08122015,74640,,,8766,20.18,8873,19.80,9259,23.36,10243,18.61,17906,18.84,,,17890,18.96,18494,18.22/08122015,74700,,,8766,20.18,,,9259,23.36,10243,18.61,17906,18.85,,,,,18494,18.22/08122015,74760,,,8766,20.18,8873,19.80,9259,23.30,10243,18.61,,,17918,9.940,17890,18.96,,/08122015,74820,,,8766,20.18,8873,19.80,9259,23.30,10243,18.61,17906,18.87,17918,9.940,17890,18.96,18494,18.23/08122015,74880,8466,20.24,8766,20.18,8873,19.80,9259,23.30,10243,18.61,17906,18.86,17918,9.940,,,,/08122015,74940,,,,,8873,19.80,,,10243,18.61,17906,18.86,,,17890,18.95,18494,18.24/08122015,75000,,,8766,20.18,8873,19.80,9259,23.30,10243,18.61,,,17918,9.940,,,,/08122015,75060,,,8766,20.18,8873,19.80,9259,23.30,10243,18.61,17906,18.86,,,17890,18.96,18494,18.26/08122015,75120,,,,,8873,19.80,9259,23.24,10243,18.61,17906,18.86,17918,9.930,,,,/08122015,75180,,,,,8873,19.80,9259,23.24,,,17906,18.86,,,17890,18.97,18494,18.26/08122015,75240,,,8766,20.18,8873,19.80,9259,23.18,10243,18.61,17906,18.86,,,17890,18.96,,/08122015,75300,8466,20.18,,,8873,19.80,,,,,17906,18.86,,,17890,18.95,18494,18.26/08122015,75360,8466,20.18,8766,20.18,8873,19.80,9259,23.11,10243,18.68,17906,18.86,17918,9.900,,,18494,18.26/08122015,75420,,,8766,20.18,,,9259,23.11,10243,18.68,17906,18.85,17918,9.920,17890,18.95,18494,18.27/08122015,75480,,,8766,20.18,8873,19.74,9259,23.11,10243,18.68,,,17918,9.920,17890,18.96,,/08122015,75540,,,8766,20.18,8873,19.80,9259,23.11,10243,18.68,17906,18.85,,,17890,18.96,18494,18.26/08122015,75600,,,8766,20.18,8873,19.80,,,10243,18.68,17906,18.86,17918,9.910,17890,18.96,,/08122015,75660,,,8766,20.18,8873,19.80,9259,23.11,10243,18.68,,,17918,9.920,,,18494,18.28/08122015,75720,8466,20.18,8766,20.18,8873,19.80,9259,23.18,,,17906,18.87,17918,9.900,17890,18.96,18494,18.28/08122015,75780,,,,,8873,19.80,9259,23.18,10243,18.68,17906,18.86,,,17890,18.96,,/08122015,75840,,,8766,20.18,8873,19.80,9259,23.30,10243,18.68,17906,18.88,17918,9.900,,,18494,18.30/08122015,75900,,,8766,20.18,8873,19.80,,,10243,18.68,17906,18.88,17918,9.890,,,,/08122015,75960,,,8766,20.18,8873,19.80,9259,23.36,10243,18.68,,,,,17890,18.96,18494,18.29/08122015,76020,,,8766,20.18,8873,19.80,9259,23.43,10243,18.68,,,17918,9.890,17890,18.98,18494,18.30/08122015,76080,,,,,8873,19.80,9259,23.43,10243,18.68,17906,18.90,,,17890,18.98,18494,18.30/08122015,76140,8466,20.24,8766,20.18,8873,19.80,9259,23.49,10243,18.74,17906,18.91,,,17890,18.97,,/08122015,76200,8466,20.24,8766,20.18,8873,19.80,9259,23.49,10243,18.74,,,,,17890,18.98,18494,18.31/08122015,76260,8466,20.24,8766,20.18,,,9259,23.43,10243,18.74,17906,18.91,17918,9.860,17890,18.98,18494,18.31/08122015,76320,,,8766,20.18,,,,,10243,18.74,,,,,17890,18.98,,/08122015,76380,,,8766,20.18,8873,19.80,9259,23.43,,,17906,18.91,,,17890,18.98,18494,18.32/08122015,76440,,,8766,20.18,8873,19.86,9259,23.43,10243,18.74,17906,18.91,17918,9.880,,,18494,18.32/08122015,76500,,,,,8873,19.86,9259,23.43,10243,18.80,,,,,17890,18.99,18494,18.32/08122015,76560,,,8766,20.18,,,9259,23.43,10243,18.80,17906,18.92,17918,9.860,17890,19.00,,/08122015,76620,,,8766,20.18,8873,19.86,9259,23.43,10243,18.80,17906,18.94,17918,9.860,,,,/08122015,76680,8466,20.24,8766,20.24,8873,19.86,9259,23.36,10243,18.80,17906,18.92,,,17890,19.00,18494,18.33/08122015,76740,,,8766,20.24,8873,19.86,9259,23.36,,,17906,18.92,,,17890,19.00,18494,18.33/08122015,76800,,,8766,20.18,8873,19.86,9259,23.36,10243,18.80,,,17918,9.860,17890,19.00,18494,18.33/08122015,76860,,,8766,20.24,8873,19.86,9259,23.36,10243,18.86,17906,18.94,,,,,,/08122015,76920,,,,,8873,19.86,9259,23.36,,,17906,18.94,,,17890,19.02,18494,18.36/08122015,76980,,,8766,20.24,,,,,10243,18.86,17906,18.93,17918,9.840,,,18494,18.34/08122015,77040,,,8766,20.24,8873,19.86,,,10243,18.86,,,,,17890,19.02,18494,18.36/08122015,77100,,,8766,20.24,8873,19.86,9259,23.30,10243,18.86,17906,18.94,17918,9.840,,,,/08122015,77160,,,8766,20.24,8873,19.86,9259,23.30,10243,18.86,17906,18.94,,,17890,19.02,18494,18.36/08122015,77220,,,8766,20.24,8873,19.86,,,10243,18.86,17906,18.94,17918,9.820,,,18494,18.36/08122015,77280,,,8766,20.24,8873,19.86,9259,23.18,,,17906,18.94,17918,9.810,17890,19.04,,/08122015,77340,,,8766,20.24,8873,19.86,9259,23.18,10243,18.86,17906,18.94,17918,9.820,17890,19.04,18494,18.36/08122015,77400,,,8766,20.18,8873,19.86,9259,23.18,10243,18.86,,,17918,9.820,17890,19.06,,/08122015,77460,,,,,8873,19.86,,,10243,18.86,17906,18.95,,,,,18494,18.37/08122015,77520,,,8766,20.24,8873,19.86,9259,23.18,,,,,17918,9.800,17890,19.06,18494,18.37/08122015,77580,,,8766,20.24,8873,19.86,9259,23.18,10243,18.86,17906,18.93,17918,9.800,17890,19.06,,/08122015,77640,,,8766,20.24,8873,19.86,9259,23.24,10243,18.86,17906,18.94,17918,9.790,17890,19.07,,/08122015,77700,,,8766,20.18,8873,19.86,,,10243,18.86,,,,,,,18494,18.38/08122015,77760,,,8766,20.18,8873,19.86,9259,23.18,10243,18.93,17906,18.95,17918,9.780,17890,19.08,,/08122015,77820,,,8766,20.18,8873,19.86,9259,23.18,10243,18.86,17906,18.95,,,17890,19.08,18494,18.38/08122015,77880,,,8766,20.18,8873,19.86,9259,23.18,,,17906,18.94,17918,9.780,17890,19.10,,/08122015,77940,8466,20.30,,,8873,19.86,9259,23.11,10243,18.93,,,17918,9.760,,,18494,18.38/08122015,78000,,,8766,20.24,8873,19.86,,,,,17906,18.95,,,17890,19.10,18494,18.38/08122015,78060,,,8766,20.18,8873,19.86,9259,23.05,10243,18.93,,,,,17890,19.12,,/08122015,78120,,,8766,20.18,8873,19.86,,,,,17906,18.96,,,17890,19.11,18494,18.38/08122015,78180,,,8766,20.24,,,9259,22.99,10243,18.93,,,,,17890,19.12,,/08122015,78240,,,8766,20.18,8873,19.86,,,10243,18.93,17906,18.97,17918,9.750,17890,19.12,18494,18.38/08122015,78300,,,,,8873,19.86,9259,22.93,10243,18.93,,,17918,9.720,,,,/08122015,78360,8466,20.36,8766,20.24,8873,19.86,,,10243,18.93,17906,18.95,,,17890,19.12,18494,18.40/08122015,78420,,,8766,20.24,8873,19.86,9259,22.86,,,,,,,17890,19.14,18494,18.40/08122015,78480,8466,20.36,,,8873,19.93,9259,22.80,10243,18.93,17906,18.97,,,,,,/08122015,78540,,,8766,20.24,8873,19.93,,,10243,18.93,17906,18.96,,,17890,19.13,18494,18.40/08122015,78600,8466,20.36,8766,20.24,8873,20.05,9259,22.74,10243,18.93,,,,,17890,19.13,18494,18.41/08122015,78660,8466,20.36,8766,20.24,8873,20.18,,,10243,18.93,17906,18.97,,,17890,19.14,,/08122015,78720,,,8766,20.24,8873,20.24,,,10243,18.93,17906,18.96,,,,,18494,18.41/08122015,78780,8466,20.36,,,8873,20.30,9259,22.61,,,,,,,17890,19.15,18494,18.41/08122015,78840,,,8766,20.30,8873,20.36,9259,22.61,10243,18.93,17906,18.96,,,,,18494,18.41/08122015,78900,8466,20.36,8766,20.30,8873,20.43,9259,22.61,10243,18.93,,,,,17890,19.16,,/08122015,78960,,,,,8873,20.49,,,10243,18.93,17906,18.98,,,,,18494,18.42/08122015,79020,8466,20.43,8766,20.30,8873,20.55,9259,22.55,10243,18.93,,,,,17890,19.16,18494,18.42/08122015,79080,8466,20.43,,,8873,20.61,9259,22.55,10243,18.93,17906,18.98,,,,,18494,18.42/08122015,79140,,,8766,20.30,8873,20.61,9259,22.49,10243,18.93,17906,18.96,,,17890,19.16,,/08122015,79200,8466,20.43,8766,20.30,8873,20.68,9259,22.49,10243,18.93,17906,18.98,,,,,,/08122015,79260,8466,20.43,8766,20.30,8873,20.74,9259,22.43,,,,,17918,9.600,17890,19.16,18494,18.43/08122015,79320,,,8766,20.30,8873,20.80,9259,22.43,10243,18.93,17906,18.98,17918,9.590,17890,19.16,,/08122015,79380,8466,20.43,8766,20.30,,,9259,22.36,10243,18.93,,,,,17890,19.17,18494,18.48/08122015,79440,8466,20.43,8766,20.30,8873,20.86,9259,22.36,,,17906,18.96,17918,9.560,,,18494,18.56/08122015,79500,8466,20.43,8766,20.36,8873,20.93,9259,22.36,10243,18.93,17906,18.96,17918,9.560,17890,19.18,,/08122015,79560,8466,20.43,8766,20.36,8873,20.99,9259,22.30,10243,18.93,,,17918,9.550,,,18494,18.68/08122015,79620,8466,20.43,8766,20.36,8873,21.05,9259,22.30,10243,18.93,17906,18.97,17918,9.540,17890,19.16,,/08122015,79680,8466,20.43,8766,20.36,8873,21.11,9259,22.24,10243,18.93,,,17918,9.520,,,18494,18.80/08122015,79740,8466,20.43,8766,20.36,8873,21.18,9259,22.24,10243,18.93,17906,18.95,17918,9.500,17890,19.16,18494,18.96/08122015,79800,8466,20.43,8766,20.36,,,9259,22.24,,,,,,,,,18494,19.08/08122015,79860,8466,20.43,8766,20.36,8873,21.18,,,,,17906,18.95,17918,9.490,17890,19.16,,/08122015,79920,8466,20.43,8766,20.36,8873,21.24,9259,22.18,10243,18.93,,,17918,9.480,17890,19.18,18494,19.30/08122015,79980,8466,20.43,,,8873,21.30,9259,22.18,10243,18.93,17906,18.96,17918,9.480,,,,/08122015,80040,,,8766,20.43,8873,21.30,9259,22.11,,,17906,18.96,17918,9.460,17890,19.16,18494,19.44/08122015,80100,8466,20.43,8766,20.43,8873,21.36,9259,22.11,10243,18.86,,,17918,9.440,17890,19.16,,/08122015,80160,8466,20.43,8766,20.43,8873,21.36,9259,22.11,10243,18.86,17906,18.95,,,17890,19.16,18494,19.62/08122015,80220,,,8766,20.43,8873,21.43,9259,22.05,10243,18.86,17906,18.96,17918,9.440,,,,/08122015,80280,8466,20.49,8766,20.43,,,,,10243,18.86,17906,18.96,17918,9.420,17890,19.15,18494,19.86/08122015,80340,8466,20.49,8766,20.43,8873,21.49,9259,21.99,10243,18.86,,,,,,,18494,19.96/08122015,80400,8466,20.49,8766,20.43,8873,21.49,,,10243,18.86,17906,18.97,17918,9.400,17890,19.14,18494,20.10/08122015,80460,8466,20.49,8766,20.43,8873,21.49,9259,21.99,,,17906,18.96,,,17890,19.14,,/08122015,80520,8466,20.43,8766,20.43,8873,21.55,,,10243,18.86,,,17918,9.370,,,18494,20.25/08122015,80580,8466,20.43,8766,20.43,8873,21.61,9259,21.93,10243,18.86,17906,18.95,,,17890,19.14,,/08122015,80640,8466,20.49,8766,20.43,8873,21.68,9259,21.93,10243,18.86,17906,18.96,17918,9.350,17890,19.15,18494,20.44/08122015,80700,8466,20.49,8766,20.43,8873,21.68,9259,21.86,,,,,,,17890,19.14,18494,20.58/08122015,80760,,,8766,20.43,8873,21.68,9259,21.86,10243,18.86,17906,18.96,17918,9.320,,,18494,20.71/08122015,80820,,,8766,20.43,8873,21.74,9259,21.86,10243,18.86,17906,18.96,,,17890,19.14,,/08122015,80880,8466,20.49,8766,20.43,8873,21.80,,,10243,18.80,17906,18.97,17918,9.310,,,18494,20.90/08122015,80940,,,,,8873,21.80,9259,21.80,10243,18.80,,,17918,9.310,17890,19.13,18494,21.02/08122015,81000,8466,20.49,8766,20.43,8873,21.80,9259,21.80,,,17906,19.03,17918,9.300,,,18494,21.14/08122015,81000,8466,20.49,8766,20.43,8873,21.80,9259,21.80,,,17906,19.03,17918,9.300,,,18494,21.14/08122015,81060,8466,20.49,8766,20.43,8873,21.86,9259,21.80,10243,18.80,,,17918,9.300,17890,19.13,18494,21.30/08122015,81120,8466,20.49,8766,20.43,8873,21.86,9259,21.74,10243,18.80,17906,19.14,,,17890,19.12,,/08122015,81180,8466,20.49,8766,20.43,8873,21.86,9259,21.74,10243,18.80,17906,19.19,17918,9.280,,,18494,21.47/08122015,81240,8466,20.43,,,8873,21.93,,,10243,18.80,,,17918,9.250,,,,/08122015,81300,8466,20.49,8766,20.43,8873,21.93,9259,21.68,10243,18.80,17906,19.26,17918,9.230,17890,19.14,18494,21.65/08122015,81360,8466,20.49,8766,20.36,8873,21.99,9259,21.68,10243,18.80,17906,19.42,17918,9.240,17890,19.14,18494,21.85/08122015,81420,8466,20.49,8766,20.43,8873,22.05,9259,21.68,10243,18.80,17906,19.62,17918,9.230,17890,19.13,,/08122015,81480,,,8766,20.43,8873,22.05,9259,21.68,,,,,,,,,18494,22.06/08122015,81540,,,8766,20.43,8873,22.05,9259,21.61,10243,18.74,17906,19.81,17918,9.200,17890,19.13,,/08122015,81600,8466,20.49,8766,20.43,8873,22.05,9259,21.61,,,17906,19.85,17918,9.200,17890,19.12,18494,22.22/08122015,81660,8466,20.49,,,8873,22.11,9259,21.61,10243,18.74,17906,19.88,17918,9.180,17890,19.13,18494,22.35/08122015,81720,8466,20.49,8766,20.43,8873,22.18,9259,21.55,10243,18.74,,,17918,9.160,,,,/08122015,81780,8466,20.49,8766,20.43,8873,22.18,9259,21.55,10243,18.74,17906,19.91,,,17890,19.14,18494,22.54/08122015,81840,8466,20.49,,,8873,22.18,,,,,,,17918,9.160,17890,19.14,,/08122015,81900,8466,20.49,8766,20.43,,,9259,21.49,10243,18.68,17906,19.89,,,,,18494,22.68/08122015,81960,,,8766,20.43,8873,22.11,,,,,,,17918,9.140,17890,19.14,18494,22.79/08122015,82020,8466,20.43,8766,20.43,8873,22.11,9259,21.49,,,17906,19.87,17918,9.140,,,,/08122015,82080,8466,20.43,8766,20.43,8873,22.11,9259,21.49,10243,18.68,17906,19.86,17918,9.140,17890,19.14,18494,22.94/08122015,82140,8466,20.43,8766,20.36,8873,22.05,,,10243,18.68,,,17918,9.120,17890,19.14,,/08122015,82200,8466,20.43,8766,20.36,,,9259,21.43,,,17906,19.85,,,,,18494,23.16/08122015,82260,8466,20.36,8766,20.36,8873,21.99,9259,21.43,,,17906,19.86,17918,9.100,17890,19.15,18494,23.32/08122015,82320,8466,20.36,8766,20.36,,,9259,21.43,10243,18.68,17906,19.86,,,17890,19.16,18494,23.42/08122015,82380,8466,20.36,8766,20.36,8873,21.99,,,10243,18.68,,,17918,9.080,17890,19.16,,/08122015,82440,8466,20.36,8766,20.36,8873,21.99,9259,21.36,10243,18.68,17906,19.86,,,,,18494,23.58/08122015,82500,,,8766,20.30,8873,21.93,9259,21.36,10243,18.68,17906,19.87,17918,9.070,17890,19.17,18494,23.77/08122015,82560,8466,20.30,8766,20.36,,,,,10243,18.68,,,,,,,18494,23.85/08122015,82620,8466,20.30,8766,20.30,,,9259,21.36,10243,18.61,17906,19.86,,,17890,19.16,18494,23.93/08122015,82680,8466,20.24,8766,20.30,8873,21.93,9259,21.36,10243,18.61,17906,19.86,17918,9.040,,,,/08122015,82740,8466,20.24,8766,20.30,8873,21.86,9259,21.36,10243,18.61,17906,19.86,17918,9.040,17890,19.16,18494,24.01/08122015,82800,,,8766,20.30,8873,21.86,9259,21.30,,,,,,,,,18494,23.96/08122015,82860,8466,20.24,8766,20.30,8873,21.86,9259,21.30,10243,18.61,17906,19.86,17918,9.020,17890,19.17,18494,23.84/08122015,82920,8466,20.18,8766,20.30,,,,,10243,18.55,,,,,17890,19.17,18494,23.76/08122015,82980,,,8766,20.30,8873,21.80,,,10243,18.61,17906,19.86,17918,9.020,,,18494,23.62/08122015,83040,8466,20.18,8766,20.30,,,9259,21.24,10243,18.55,,,17918,9.000,17890,19.16,18494,23.47/08122015,83100,8466,20.18,8766,20.30,,,9259,21.24,,,17906,19.88,,,,,,/08122015,83160,8466,20.18,8766,20.30,8873,21.80,9259,21.24,,,17906,19.88,17918,9.000,17890,19.17,18494,23.27/08122015,83220,8466,20.18,8766,20.30,,,,,10243,18.55,,,,,17890,19.18,18494,23.16/08122015,83280,8466,20.18,8766,20.30,8873,21.74,9259,21.18,,,17906,19.90,17918,8.980,17890,19.19,,/08122015,83340,8466,20.18,8766,20.30,8873,21.74,,,10243,18.55,,,17918,8.970,17890,19.18,18494,23.01/08122015,83400,8466,20.18,8766,20.30,,,9259,21.18,10243,18.55,17906,19.91,17918,8.960,,,18494,22.89/08122015,83460,8466,20.18,8766,20.24,,,,,10243,18.49,17906,19.93,17918,8.960,17890,19.18,,/08122015,83520,8466,20.18,8766,20.30,8873,21.68,9259,21.18,10243,18.55,17906,19.94,,,17890,19.18,18494,22.82/08122015,83580,8466,20.18,8766,20.30,8873,21.68,9259,21.18,10243,18.55,,,17918,8.940,17890,19.18,18494,22.71/08122015,83640,8466,20.18,8766,20.30,8873,21.61,9259,21.11,,,17906,19.95,,,,,,/08122015,83700,8466,20.18,,,8873,21.61,9259,21.11,10243,18.49,,,17918,8.940,17890,19.18,18494,22.60/08122015,83760,8466,20.11,8766,20.24,8873,21.61,9259,21.11,10243,18.49,17906,19.96,17918,8.930,,,,/08122015,83820,8466,20.11,,,8873,21.61,9259,21.11,,,17906,19.98,,,17890,19.19,18494,22.46/08122015,83880,8466,20.11,8766,20.30,8873,21.61,9259,21.11,10243,18.49,,,17918,8.920,,,,/08122015,83940,8466,20.11,8766,20.30,8873,21.55,9259,21.11,10243,18.49,17906,20.00,,,17890,19.18,18494,22.37/08122015,84000,8466,20.11,8766,20.24,,,9259,21.05,10243,18.49,,,17918,8.900,17890,19.18,,/08122015,84060,8466,20.11,8766,20.30,,,9259,21.05,10243,18.43,17906,20.00,,,,,18494,22.26/08122015,84120,8466,20.11,8766,20.24,8873,21.55,9259,21.05,10243,18.49,17906,20.02,17918,8.900,17890,19.19,,/08122015,84180,8466,20.05,,,8873,21.55,9259,21.05,,,,,17918,8.880,,,18494,22.15/08122015,84240,8466,20.05,8766,20.30,8873,21.55,9259,21.05,10243,18.43,17906,20.01,,,17890,19.19,18494,22.12/08122015,84300,8466,20.05,8766,20.30,8873,21.49,9259,20.99,,,17906,20.04,17918,8.860,17890,19.18,18494,22.07/08122015,84360,8466,20.05,8766,20.24,8873,21.49,9259,20.99,10243,18.43,17906,20.06,17918,8.840,17890,19.18,,/08122015,84420,,,8766,20.24,8873,21.49,9259,20.99,10243,18.43,17906,20.05,17918,8.840,,,18494,22.00/08122015,84420,,,8766,20.24,8873,21.49,9259,20.99,10243,18.43,17906,20.05,17918,8.840,,,18494,22.00/08122015,84480,8466,20.05,8766,20.24,,,9259,20.99,10243,18.43,,,,,17890,19.17,18494,21.96/08122015,84540,8466,20.05,,,8873,21.49,,,10243,18.43,17906,20.06,17918,8.840,,,18494,21.91/08122015,84600,8466,20.05,8766,20.30,,,9259,20.93,,,17906,20.05,17918,8.840,17890,19.17,,/08122015,84660,8466,20.05,,,8873,21.43,9259,20.93,,,17906,20.06,17918,8.820,17890,19.16,18494,21.86/08122015,84720,8466,19.99,8766,20.24,8873,21.43,,,10243,18.43,17906,20.07,,,,,18494,21.82/08122015,84780,,,8766,20.24,,,,,10243,18.43,,,17918,8.800,17890,19.16,18494,21.78/08122015,84840,,,8766,20.24,8873,21.43,9259,20.86,10243,18.36,17906,20.06,17918,8.800,,,,/08122015,84900,8466,19.99,8766,20.24,8873,21.43,,,10243,18.36,,,17918,8.780,17890,19.14,18494,21.72/08122015,84960,,,8766,20.24,8873,21.36,9259,20.86,10243,18.36,17906,20.08,,,17890,19.15,18494,21.70/08122015,85020,8466,19.99,8766,20.24,8873,21.36,,,10243,18.36,,,,,17890,19.14,18494,21.66/08122015,85080,8466,19.99,8766,20.24,8873,21.36,9259,20.86,10243,18.36,17906,20.11,17918,8.760,,,18494,21.61/08122015,85140,8466,19.99,,,8873,21.36,9259,20.80,10243,18.36,17906,20.12,,,17890,19.16,,/08122015,85200,8466,19.99,8766,20.24,,,9259,20.80,10243,18.36,,,17918,8.740,17890,19.14,18494,21.58/08122015,85260,8466,19.93,8766,20.24,,,9259,20.80,10243,18.36,17906,20.11,17918,8.720,17890,19.12,18494,21.54/08122015,85320,8466,19.93,,,8873,21.30,,,10243,18.30,17906,20.12,,,,,,/08122015,85380,8466,19.93,8766,20.18,8873,21.30,9259,20.80,10243,18.36,,,17918,8.700,17890,19.12,18494,21.50/08122015,85440,8466,19.93,8766,20.24,8873,21.30,,,10243,18.30,17906,20.13,17918,8.700,17890,19.11,,/08122015,85500,8466,19.93,8766,20.24,8873,21.30,9259,20.80,10243,18.30,,,17918,8.680,17890,19.11,18494,21.45/08122015,85560,8466,19.93,8766,20.24,8873,21.30,,,,,17906,20.14,17918,8.680,17890,19.10,18494,21.42/08122015,85620,8466,19.93,8766,20.18,8873,21.24,,,10243,18.30,17906,20.14,,,,,18494,21.40/08122015,85680,8466,19.86,,,8873,21.24,9259,20.74,10243,18.30,17906,20.14,17918,8.650,17890,19.10,,/08122015,85740,8466,19.86,8766,20.18,8873,21.24,9259,20.74,10243,18.30,,,,,,,18494,21.36/08122015,85800,8466,19.86,8766,20.24,8873,21.24,,,,,17906,20.14,17918,8.640,17890,19.08,,/08122015,85860,,,8766,20.18,8873,21.24,9259,20.74,10243,18.30,,,,,17890,19.08,18494,21.31/08122015,85920,8466,19.86,,,,,9259,20.68,10243,18.24,,,17918,8.620,,,,/08122015,85980,,,8766,20.18,8873,21.24,,,10243,18.24,17906,20.16,,,17890,19.06,18494,21.26/08122015,86040,8466,19.86,8766,20.24,8873,21.18,9259,20.68,10243,18.24,17906,20.16,17918,8.600,17890,19.06,,/08122015,86100,8466,19.86,,,,,9259,20.68,10243,18.24,,,17918,8.580,,,18494,21.24/08122015,86160,8466,19.86,8766,20.24,,,9259,20.68,10243,18.24,17906,20.17,17918,8.560,17890,19.05,,/08122015,86220,8466,19.86,8766,20.24,8873,21.18,,,10243,18.24,17906,20.18,,,,,18494,21.20/08122015,86280,8466,19.86,8766,20.24,8873,21.18,9259,20.68,10243,18.24,,,17918,8.550,17890,19.03,,/08122015,86340,8466,19.93,8766,20.30,8873,21.18,9259,20.68,10243,18.24,17906,20.19,17918,8.530,,,18494,21.18/