08112015,0,8466,20.86,8766,21.68,8873,22.61,9259,21.49,10243,20.55,,,17918,15.90,17890,21.53,18494,20.87/08112015,60,8466,20.86,8766,21.68,8873,22.61,9259,21.49,,,,,17918,15.88,,,,/08112015,120,8466,20.86,8766,21.68,8873,22.61,9259,21.55,,,17906,20.92,17918,15.88,17890,21.52,18494,20.86/08112015,180,8466,20.86,8766,21.68,8873,22.55,9259,21.49,10243,20.55,17906,20.92,,,17890,21.52,18494,20.86/08112015,240,8466,20.86,8766,21.68,8873,22.61,9259,21.55,,,17906,20.94,17918,15.85,,,,/08112015,300,8466,20.86,8766,21.68,8873,22.61,9259,21.49,10243,20.55,,,17918,15.84,17890,21.49,18494,20.86/08112015,360,8466,20.86,8766,21.68,8873,22.61,9259,21.49,10243,20.55,17906,20.92,17918,15.82,,,,/08112015,420,8466,20.86,8766,21.68,8873,22.61,9259,21.49,10243,20.55,17906,20.92,17918,15.81,17890,21.48,,/08112015,480,8466,20.86,8766,21.68,8873,22.61,9259,21.49,10243,20.49,17906,20.92,,,17890,21.46,18494,20.86/08112015,540,8466,20.86,8766,21.68,8873,22.61,9259,21.49,10243,20.49,17906,20.92,17918,15.80,,,18494,20.85/08112015,600,8466,20.86,8766,21.68,8873,22.61,9259,21.49,10243,20.49,,,,,17890,21.44,,/08112015,660,8466,20.86,,,8873,22.61,,,10243,20.49,17906,20.93,17918,15.78,,,18494,20.85/08112015,720,8466,20.86,8766,21.68,8873,22.61,9259,21.49,10243,20.49,17906,20.92,,,17890,21.44,18494,20.84/08112015,780,8466,20.86,8766,21.68,8873,22.61,9259,21.49,10243,20.49,17906,20.93,17918,15.75,17890,21.41,,/08112015,840,8466,20.86,8766,21.68,8873,22.61,9259,21.55,10243,20.49,17906,20.92,17918,15.74,,,18494,20.84/08112015,900,8466,20.86,8766,21.68,8873,22.61,,,10243,20.49,,,,,17890,21.40,18494,20.85/08112015,960,8466,20.86,8766,21.68,8873,22.61,9259,21.49,,,17906,20.92,,,17890,21.41,,/08112015,1020,8466,20.80,8766,21.68,8873,22.61,,,10243,20.49,,,,,,,18494,20.85/08112015,1080,8466,20.86,8766,21.68,8873,22.61,9259,21.49,10243,20.49,17906,20.92,17918,15.70,17890,21.39,,/08112015,1140,8466,20.86,8766,21.68,8873,22.61,,,10243,20.49,,,17918,15.68,17890,21.38,18494,20.83/08112015,1200,,,8766,21.68,8873,22.61,9259,21.49,10243,20.43,17906,20.94,,,,,18494,20.82/08112015,1260,8466,20.80,8766,21.68,8873,22.61,9259,21.49,,,17906,20.92,,,17890,21.37,,/08112015,1320,,,8766,21.68,,,9259,21.49,10243,20.49,,,17918,15.66,,,18494,20.82/08112015,1380,8466,20.80,,,8873,22.61,9259,21.49,10243,20.49,17906,20.92,17918,15.64,17890,21.36,,/08112015,1440,8466,20.86,8766,21.68,8873,22.61,,,10243,20.49,17906,20.91,,,17890,21.34,18494,20.82/08112015,1500,8466,20.80,8766,21.68,,,9259,21.49,10243,20.43,,,17918,15.64,17890,21.33,18494,20.82/08112015,1560,8466,20.80,8766,21.68,8873,22.61,9259,21.55,10243,20.43,17906,20.93,,,,,18494,20.83/08112015,1620,8466,20.80,,,8873,22.61,,,10243,20.43,,,17918,15.61,17890,21.32,,/08112015,1680,8466,20.80,8766,21.68,8873,22.61,9259,21.49,,,17906,20.92,17918,15.60,17890,21.30,18494,20.82/08112015,1740,8466,20.80,,,8873,22.61,9259,21.49,10243,20.43,17906,20.90,17918,15.57,,,18494,20.82/08112015,1800,,,8766,21.68,8873,22.61,,,,,17906,20.91,,,17890,21.30,18494,20.82/08112015,1860,8466,20.80,,,8873,22.61,9259,21.49,10243,20.43,,,17918,15.56,17890,21.30,,/08112015,1920,8466,20.80,8766,21.68,8873,22.61,,,10243,20.43,17906,20.89,17918,15.56,17890,21.28,18494,20.81/08112015,1980,8466,20.80,,,,,9259,21.49,10243,20.43,17906,20.90,,,,,18494,20.81/08112015,2040,8466,20.80,8766,21.68,8873,22.61,9259,21.49,10243,20.43,17906,20.90,17918,15.55,17890,21.26,18494,20.81/08112015,2100,8466,20.80,8766,21.68,8873,22.61,,,,,,,17918,15.52,17890,21.26,18494,20.80/08112015,2160,8466,20.80,8766,21.68,8873,22.61,9259,21.49,10243,20.43,17906,20.91,17918,15.52,,,,/08112015,2220,8466,20.80,8766,21.68,8873,22.61,9259,21.49,10243,20.43,17906,20.91,,,17890,21.25,18494,20.80/08112015,2280,8466,20.80,8766,21.68,8873,22.61,9259,21.55,10243,20.43,17906,20.90,,,17890,21.24,,/08112015,2340,8466,20.80,8766,21.68,8873,22.61,,,10243,20.43,17906,20.90,17918,15.48,17890,21.23,18494,20.81/08112015,2400,8466,20.80,8766,21.68,,,9259,21.49,10243,20.36,,,,,,,,/08112015,2460,8466,20.80,8766,21.68,8873,22.61,9259,21.49,10243,20.36,17906,20.90,17918,15.45,17890,21.22,18494,20.80/08112015,2520,8466,20.80,8766,21.68,,,9259,21.49,10243,20.36,17906,20.90,17918,15.46,17890,21.21,18494,20.80/08112015,2580,8466,20.80,8766,21.68,8873,22.61,9259,21.55,10243,20.36,17906,20.90,,,17890,21.20,,/08112015,2640,8466,20.80,8766,21.68,8873,22.61,9259,21.49,10243,20.36,17906,20.91,17918,15.43,,,18494,20.80/08112015,2700,8466,20.80,8766,21.68,,,9259,21.55,10243,20.36,17906,20.90,,,,,18494,20.79/08112015,2760,8466,20.80,8766,21.68,8873,22.61,,,10243,20.36,17906,20.90,17918,15.42,17890,21.17,,/08112015,2820,8466,20.80,,,8873,22.61,9259,21.49,10243,20.36,,,17918,15.40,17890,21.18,18494,20.79/08112015,2880,8466,20.80,,,8873,22.61,9259,21.49,10243,20.36,17906,20.90,,,,,,/08112015,2940,8466,20.80,8766,21.68,8873,22.61,9259,21.49,,,17906,20.89,17918,15.40,17890,21.16,18494,20.79/08112015,3000,8466,20.80,8766,21.68,8873,22.61,9259,21.49,10243,20.36,17906,20.90,,,17890,21.16,18494,20.80/08112015,3060,8466,20.80,8766,21.68,8873,22.61,9259,21.49,10243,20.36,,,17918,15.36,17890,21.15,18494,20.79/08112015,3120,8466,20.80,,,,,,,10243,20.36,17906,20.89,,,,,,/08112015,3180,8466,20.80,8766,21.68,8873,22.61,9259,21.49,10243,20.36,17906,20.89,17918,15.32,17890,21.14,18494,20.78/08112015,3240,,,8766,21.68,8873,22.61,,,10243,20.36,17906,20.90,,,17890,21.13,,/08112015,3300,8466,20.80,8766,21.68,8873,22.68,9259,21.55,,,,,17918,15.31,17890,21.12,18494,20.78/08112015,3360,8466,20.80,8766,21.68,8873,22.61,9259,21.49,10243,20.36,17906,20.90,17918,15.28,17890,21.11,18494,20.77/08112015,3420,8466,20.80,8766,21.68,8873,22.61,9259,21.55,,,,,,,,,18494,20.78/08112015,3480,8466,20.80,8766,21.68,8873,22.61,9259,21.49,10243,20.36,17906,20.90,17918,15.27,17890,21.09,,/08112015,3540,,,8766,21.68,8873,22.68,9259,21.49,10243,20.36,17906,20.89,17918,15.26,,,18494,20.78/08112015,3600,8466,20.80,8766,21.68,8873,22.61,9259,21.49,10243,20.30,,,17918,15.25,17890,21.07,18494,20.76/08112015,3660,8466,20.80,8766,21.68,,,9259,21.49,10243,20.36,17906,20.88,17918,15.22,,,,/08112015,3720,8466,20.80,8766,21.61,8873,22.68,9259,21.55,10243,20.36,,,17918,15.20,17890,21.07,18494,20.76/08112015,3780,8466,20.80,8766,21.68,8873,22.61,9259,21.55,10243,20.30,17906,20.88,17918,15.20,17890,21.07,,/08112015,3840,8466,20.80,,,8873,22.68,9259,21.49,10243,20.30,17906,20.90,,,,,18494,20.77/08112015,3900,8466,20.80,8766,21.61,8873,22.61,9259,21.55,10243,20.30,,,17918,15.18,17890,21.06,18494,20.76/08112015,3960,8466,20.80,,,8873,22.61,,,10243,20.30,17906,20.89,,,17890,21.05,18494,20.76/08112015,4020,8466,20.80,,,8873,22.68,9259,21.49,10243,20.30,17906,20.90,,,17890,21.04,,/08112015,4080,8466,20.80,8766,21.68,,,9259,21.55,10243,20.30,17906,20.90,17918,15.16,17890,21.02,18494,20.77/08112015,4140,,,8766,21.61,8873,22.68,9259,21.49,10243,20.30,17906,20.88,17918,15.14,,,18494,20.75/08112015,4200,8466,20.80,,,8873,22.68,9259,21.49,10243,20.30,,,17918,15.13,17890,21.02,18494,20.75/08112015,4260,8466,20.80,8766,21.68,8873,22.68,,,10243,20.30,17906,20.88,17918,15.10,17890,21.02,,/08112015,4320,,,8766,21.68,8873,22.68,9259,21.49,10243,20.30,17906,20.88,17918,15.10,17890,21.00,18494,20.74/08112015,4380,,,8766,21.68,,,9259,21.49,10243,20.30,17906,20.89,,,,,18494,20.74/08112015,4440,,,8766,21.68,8873,22.68,9259,21.49,10243,20.30,,,17918,15.10,17890,20.99,,/08112015,4500,8466,20.74,8766,21.61,8873,22.68,9259,21.49,10243,20.30,17906,20.87,,,,,18494,20.74/08112015,4560,8466,20.74,8766,21.68,8873,22.68,9259,21.49,10243,20.30,17906,20.88,17918,15.08,17890,20.98,18494,20.75/08112015,4620,8466,20.74,8766,21.61,8873,22.68,9259,21.49,10243,20.30,17906,20.87,,,,,18494,20.74/08112015,4680,8466,20.74,,,8873,22.68,9259,21.55,10243,20.30,17906,20.87,17918,15.06,17890,20.97,,/08112015,4740,8466,20.74,8766,21.61,8873,22.68,9259,21.55,10243,20.30,17906,20.89,17918,15.04,17890,20.96,18494,20.74/08112015,4800,8466,20.74,8766,21.61,8873,22.68,9259,21.55,10243,20.30,,,,,,,,/08112015,4860,8466,20.74,8766,21.61,8873,22.68,9259,21.49,10243,20.30,17906,20.86,17918,15.04,17890,20.95,18494,20.74/08112015,4920,,,8766,21.68,8873,22.68,9259,21.55,10243,20.24,,,,,,,,/08112015,4980,8466,20.74,8766,21.61,,,9259,21.55,,,17906,20.87,17918,15.02,17890,20.95,18494,20.72/08112015,5040,8466,20.74,8766,21.61,,,9259,21.55,10243,20.24,17906,20.87,,,17890,20.93,,/08112015,5100,,,8766,21.68,8873,22.68,9259,21.49,10243,20.24,17906,20.85,17918,15.00,17890,20.93,18494,20.72/08112015,5160,8466,20.74,8766,21.61,8873,22.68,9259,21.49,10243,20.24,,,,,,,18494,20.73/08112015,5220,8466,20.74,8766,21.68,8873,22.68,,,10243,20.24,17906,20.86,17918,14.98,17890,20.92,,/08112015,5280,8466,20.74,8766,21.61,8873,22.68,9259,21.49,10243,20.24,17906,20.86,,,,,18494,20.72/08112015,5340,,,8766,21.61,8873,22.68,9259,21.49,,,,,17918,14.96,17890,20.90,18494,20.71/08112015,5400,8466,20.74,8766,21.61,,,9259,21.49,10243,20.24,17906,20.86,17918,14.94,17890,20.90,18494,20.72/08112015,5460,8466,20.74,8766,21.61,8873,22.68,9259,21.49,10243,20.24,,,17918,14.94,,,18494,20.71/08112015,5520,8466,20.74,8766,21.61,8873,22.68,9259,21.49,,,17906,20.86,,,17890,20.89,,/08112015,5580,8466,20.74,8766,21.61,8873,22.68,9259,21.49,10243,20.24,,,,,,,18494,20.71/08112015,5640,8466,20.74,8766,21.61,,,9259,21.49,10243,20.24,17906,20.86,17918,14.93,17890,20.87,18494,20.70/08112015,5700,8466,20.74,8766,21.61,8873,22.68,9259,21.49,10243,20.24,,,17918,14.92,17890,20.86,18494,20.71/08112015,5760,,,,,8873,22.68,9259,21.49,10243,20.24,17906,20.86,17918,14.92,17890,20.86,,/08112015,5820,8466,20.74,8766,21.61,8873,22.68,9259,21.49,,,17906,20.86,,,,,18494,20.70/08112015,5880,8466,20.74,8766,21.61,8873,22.68,9259,21.49,10243,20.18,17906,20.86,,,17890,20.85,18494,20.71/08112015,5940,8466,20.74,8766,21.61,8873,22.68,9259,21.49,10243,20.24,,,17918,14.88,17890,20.84,18494,20.69/08112015,6000,8466,20.74,8766,21.61,8873,22.68,9259,21.49,10243,20.24,,,17918,14.89,17890,20.82,,/08112015,6060,,,8766,21.61,,,9259,21.49,10243,20.24,17906,20.87,17918,14.84,,,18494,20.70/08112015,6120,8466,20.74,8766,21.61,8873,22.68,9259,21.49,10243,20.24,17906,20.84,17918,14.85,17890,20.82,18494,20.69/08112015,6180,8466,20.74,8766,21.61,8873,22.68,,,10243,20.18,,,,,17890,20.82,18494,20.69/08112015,6240,,,8766,21.61,,,9259,21.49,,,17906,20.84,17918,14.84,17890,20.80,,/08112015,6300,8466,20.68,8766,21.61,8873,22.68,,,10243,20.18,,,17918,14.82,17890,20.79,18494,20.69/08112015,6360,8466,20.74,,,8873,22.68,9259,21.49,10243,20.18,17906,20.85,,,,,,/08112015,6420,8466,20.68,8766,21.61,,,,,10243,20.18,17906,20.84,17918,14.81,17890,20.79,18494,20.69/08112015,6480,,,8766,21.61,8873,22.68,,,10243,20.18,,,17918,14.80,17890,20.78,18494,20.68/08112015,6540,8466,20.74,8766,21.61,8873,22.68,9259,21.49,10243,20.18,17906,20.86,17918,14.78,,,18494,20.69/08112015,6600,,,,,8873,22.68,,,10243,20.18,17906,20.82,17918,14.77,17890,20.76,18494,20.69/08112015,6660,,,8766,21.61,8873,22.68,9259,21.49,10243,20.18,,,,,,,,/08112015,6720,8466,20.74,8766,21.61,8873,22.68,9259,21.49,10243,20.18,17906,20.85,17918,14.75,17890,20.76,,/08112015,6780,8466,20.68,8766,21.61,8873,22.68,9259,21.49,10243,20.18,17906,20.85,,,17890,20.75,18494,20.68/08112015,6840,8466,20.74,8766,21.61,8873,22.68,9259,21.49,10243,20.18,,,17918,14.74,,,18494,20.67/08112015,6900,,,8766,21.61,8873,22.68,9259,21.49,10243,20.18,17906,20.86,,,17890,20.73,,/08112015,6960,8466,20.68,8766,21.61,,,,,10243,20.18,17906,20.86,17918,14.70,,,18494,20.68/08112015,7020,8466,20.68,8766,21.61,8873,22.61,9259,21.49,10243,20.18,,,,,17890,20.74,,/08112015,7080,,,8766,21.61,8873,22.68,9259,21.43,10243,20.11,17906,20.86,17918,14.70,,,,/08112015,7140,,,8766,21.61,,,9259,21.49,10243,20.18,17906,20.85,17918,14.69,17890,20.73,18494,20.68/08112015,7200,8466,20.68,8766,21.61,8873,22.61,9259,21.43,10243,20.18,17906,20.85,17918,14.68,17890,20.72,18494,20.66/08112015,7260,8466,20.68,8766,21.61,8873,22.61,9259,21.43,10243,20.18,,,,,17890,20.72,18494,20.68/08112015,7320,,,8766,21.61,8873,22.61,,,10243,20.18,17906,20.86,17918,14.65,,,,/08112015,7380,8466,20.74,8766,21.61,8873,22.61,9259,21.43,10243,20.11,,,,,17890,20.72,18494,20.68/08112015,7440,,,,,,,9259,21.43,10243,20.11,17906,20.85,17918,14.64,17890,20.70,,/08112015,7500,8466,20.68,8766,21.61,8873,22.55,9259,21.49,,,,,,,17890,20.70,18494,20.67/08112015,7560,8466,20.74,8766,21.61,,,9259,21.43,10243,20.11,17906,20.86,,,17890,20.70,,/08112015,7620,8466,20.68,8766,21.61,8873,22.55,9259,21.43,10243,20.18,17906,20.86,,,,,18494,20.68/08112015,7680,,,8766,21.61,8873,22.55,9259,21.49,,,,,,,17890,20.68,,/08112015,7740,8466,20.74,8766,21.61,8873,22.55,,,10243,20.11,,,,,17890,20.68,18494,20.68/08112015,7800,8466,20.68,8766,21.61,8873,22.55,9259,21.43,10243,20.11,17906,20.87,,,17890,20.68,18494,20.67/08112015,7860,8466,20.68,8766,21.61,8873,22.49,,,10243,20.11,17906,20.87,17918,14.56,,,,/08112015,7920,8466,20.68,8766,21.61,8873,22.49,9259,21.49,10243,20.11,17906,20.86,17918,14.56,17890,20.68,18494,20.68/08112015,7980,8466,20.68,,,8873,22.49,9259,21.49,10243,20.11,,,17918,14.55,17890,20.67,18494,20.68/08112015,8040,8466,20.68,8766,21.61,8873,22.49,9259,21.43,10243,20.11,17906,20.87,,,17890,20.65,,/08112015,8100,8466,20.68,8766,21.61,8873,22.49,,,10243,20.11,17906,20.86,17918,14.53,17890,20.65,18494,20.68/08112015,8160,8466,20.68,8766,21.61,8873,22.49,9259,21.49,10243,20.11,,,17918,14.51,17890,20.64,18494,20.67/08112015,8220,8466,20.68,8766,21.61,8873,22.49,9259,21.49,10243,20.11,,,,,,,,/08112015,8280,8466,20.68,8766,21.61,8873,22.43,9259,21.43,10243,20.11,17906,20.87,17918,14.50,17890,20.63,18494,20.66/08112015,8340,8466,20.68,8766,21.61,8873,22.43,9259,21.43,,,17906,20.86,,,17890,20.63,,/08112015,8400,,,8766,21.61,8873,22.43,9259,21.49,10243,20.11,,,17918,14.47,,,18494,20.66/08112015,8460,8466,20.68,,,,,9259,21.43,10243,20.11,17906,20.88,,,17890,20.62,18494,20.66/08112015,8520,8466,20.68,8766,21.61,8873,22.43,9259,21.43,10243,20.11,,,17918,14.46,17890,20.62,18494,20.67/08112015,8580,8466,20.68,8766,21.61,,,9259,21.43,10243,20.11,17906,20.86,17918,14.43,17890,20.61,,/08112015,8640,8466,20.68,8766,21.61,8873,22.43,,,10243,20.11,17906,20.88,,,,,18494,20.66/08112015,8700,,,8766,21.61,8873,22.43,,,,,,,17918,14.42,17890,20.60,18494,20.67/08112015,8760,,,8766,21.61,,,,,10243,20.11,17906,20.87,17918,14.40,17890,20.59,,/08112015,8820,8466,20.74,8766,21.61,8873,22.43,9259,21.49,10243,20.11,17906,20.87,17918,14.38,,,18494,20.66/08112015,8880,8466,20.68,8766,21.61,,,9259,21.43,10243,20.11,17906,20.88,,,17890,20.59,,/08112015,8940,8466,20.68,,,8873,22.43,9259,21.43,10243,20.05,17906,20.86,,,,,18494,20.66/08112015,9000,,,8766,21.61,8873,22.36,9259,21.43,10243,20.05,17906,20.88,,,17890,20.57,18494,20.67/08112015,9060,,,8766,21.61,,,9259,21.43,10243,20.05,,,17918,14.34,,,18494,20.66/08112015,9120,8466,20.68,8766,21.61,8873,22.36,9259,21.49,10243,20.11,17906,20.86,17918,14.34,17890,20.58,,/08112015,9180,8466,20.68,,,8873,22.36,9259,21.43,10243,20.05,,,17918,14.32,,,18494,20.66/08112015,9240,,,8766,21.61,8873,22.36,9259,21.43,10243,20.11,17906,20.86,,,17890,20.56,18494,20.66/08112015,9300,8466,20.68,,,8873,22.36,9259,21.43,10243,20.11,,,17918,14.30,17890,20.56,18494,20.66/08112015,9360,,,8766,21.61,,,9259,21.49,10243,20.05,17906,20.87,17918,14.28,17890,20.56,,/08112015,9420,8466,20.68,8766,21.61,8873,22.36,9259,21.49,10243,20.05,17906,20.88,17918,14.27,17890,20.54,18494,20.66/08112015,9480,8466,20.68,8766,21.61,8873,22.30,9259,21.49,10243,20.05,,,17918,14.25,17890,20.54,18494,20.67/08112015,9540,8466,20.68,8766,21.61,8873,22.36,,,10243,20.05,17906,20.87,,,,,,/08112015,9600,8466,20.68,8766,21.61,8873,22.36,9259,21.43,10243,20.05,17906,20.88,,,17890,20.53,18494,20.66/08112015,9660,8466,20.68,8766,21.61,,,9259,21.43,10243,20.05,17906,20.88,,,17890,20.54,18494,20.66/08112015,9720,8466,20.68,8766,21.61,8873,22.30,,,10243,20.05,,,17918,14.20,17890,20.52,,/08112015,9780,8466,20.68,,,8873,22.30,9259,21.43,10243,20.05,17906,20.87,17918,14.20,17890,20.52,18494,20.65/08112015,9840,,,8766,21.61,8873,22.30,,,10243,20.05,17906,20.88,17918,14.16,,,,/08112015,9900,,,,,8873,22.30,9259,21.43,10243,20.05,,,,,17890,20.50,18494,20.66/08112015,9960,8466,20.68,8766,21.61,8873,22.30,9259,21.43,10243,20.05,17906,20.86,17918,14.16,17890,20.52,18494,20.65/08112015,10020,8466,20.68,8766,21.61,,,9259,21.43,10243,20.05,17906,20.87,17918,14.14,17890,20.51,,/08112015,10080,8466,20.68,8766,21.61,8873,22.24,9259,21.43,10243,20.05,17906,20.87,17918,14.12,,,18494,20.65/08112015,10140,,,8766,21.61,8873,22.30,9259,21.49,10243,20.05,,,,,17890,20.50,18494,20.65/08112015,10200,8466,20.68,8766,21.61,8873,22.30,9259,21.43,10243,20.05,17906,20.87,17918,14.10,17890,20.50,18494,20.64/08112015,10260,8466,20.68,8766,21.61,8873,22.24,9259,21.43,10243,20.05,,,,,17890,20.48,,/08112015,10320,8466,20.68,8766,21.61,8873,22.24,9259,21.43,10243,20.05,17906,20.88,17918,14.09,,,18494,20.65/08112015,10380,8466,20.68,,,8873,22.24,9259,21.49,10243,20.05,,,,,17890,20.49,18494,20.64/08112015,10440,,,8766,21.61,8873,22.24,,,,,17906,20.87,17918,14.06,,,18494,20.64/08112015,10500,8466,20.68,8766,21.55,8873,22.24,9259,21.43,10243,20.05,17906,20.87,,,17890,20.48,,/08112015,10560,,,8766,21.61,8873,22.24,,,10243,19.99,,,17918,14.03,17890,20.46,18494,20.63/08112015,10620,8466,20.68,8766,21.61,8873,22.24,9259,21.43,10243,19.99,17906,20.87,17918,14.00,17890,20.46,,/08112015,10680,,,8766,21.61,8873,22.24,9259,21.43,10243,20.05,,,17918,14.00,17890,20.46,18494,20.64/08112015,10740,,,8766,21.61,8873,22.24,,,10243,19.99,17906,20.86,,,,,,/08112015,10800,,,8766,21.61,8873,22.24,9259,21.43,10243,19.99,17906,20.86,17918,13.99,17890,20.44,18494,20.64/08112015,10860,8466,20.68,8766,21.61,8873,22.24,9259,21.43,10243,20.05,17906,20.86,17918,13.97,,,18494,20.62/08112015,10920,,,,,,,9259,21.43,10243,19.99,,,17918,13.95,,,,/08112015,10980,,,8766,21.55,8873,22.18,9259,21.43,10243,19.99,17906,20.86,,,,,18494,20.62/08112015,11040,,,8766,21.55,,,9259,21.43,10243,19.99,,,17918,13.93,17890,20.42,18494,20.63/08112015,11100,,,8766,21.61,8873,22.18,9259,21.43,10243,19.99,17906,20.86,17918,13.90,,,18494,20.64/08112015,11160,,,8766,21.55,8873,22.18,,,,,17906,20.86,17918,13.89,17890,20.44,,/08112015,11220,8466,20.68,8766,21.55,8873,22.18,9259,21.43,10243,19.99,,,17918,13.88,,,18494,20.63/08112015,11280,8466,20.68,8766,21.55,8873,22.18,9259,21.43,10243,19.99,17906,20.86,,,17890,20.42,18494,20.63/08112015,11340,8466,20.68,8766,21.55,8873,22.18,,,10243,19.99,17906,20.86,17918,13.86,17890,20.41,,/08112015,11400,8466,20.61,8766,21.55,8873,22.18,9259,21.43,10243,19.99,,,,,,,18494,20.62/08112015,11460,,,8766,21.55,8873,22.18,9259,21.43,10243,19.99,17906,20.86,17918,13.84,17890,20.40,18494,20.63/08112015,11520,8466,20.61,8766,21.55,8873,22.18,9259,21.43,10243,19.99,17906,20.86,,,17890,20.40,18494,20.62/08112015,11580,,,8766,21.55,8873,22.18,9259,21.43,10243,19.99,,,17918,13.82,,,,/08112015,11640,,,8766,21.55,8873,22.11,9259,21.43,,,17906,20.86,17918,13.79,17890,20.38,18494,20.62/08112015,11700,8466,20.61,8766,21.55,8873,22.18,9259,21.43,10243,19.99,17906,20.87,,,,,,/08112015,11760,8466,20.68,,,8873,22.11,9259,21.43,10243,19.99,17906,20.85,17918,13.77,17890,20.38,18494,20.62/08112015,11820,8466,20.61,8766,21.55,,,9259,21.43,10243,19.99,,,17918,13.76,17890,20.37,,/08112015,11880,8466,20.61,8766,21.55,8873,22.11,9259,21.43,10243,19.93,17906,20.86,,,,,18494,20.62/08112015,11940,8466,20.61,8766,21.55,,,,,,,17906,20.85,,,17890,20.36,18494,20.61/08112015,12000,8466,20.61,8766,21.61,8873,22.11,9259,21.43,10243,19.93,17906,20.85,17918,13.71,17890,20.37,,/08112015,12060,8466,20.61,,,8873,22.11,9259,21.43,10243,19.99,17906,20.84,,,,,18494,20.62/08112015,12120,8466,20.61,8766,21.55,8873,22.11,9259,21.43,10243,19.93,,,17918,13.71,17890,20.37,,/08112015,12180,,,8766,21.55,8873,22.11,9259,21.43,10243,19.93,17906,20.84,17918,13.69,17890,20.36,18494,20.62/08112015,12240,8466,20.61,8766,21.55,,,9259,21.43,10243,19.93,17906,20.84,,,,,18494,20.61/08112015,12300,8466,20.61,8766,21.55,8873,22.11,,,10243,19.93,,,17918,13.67,17890,20.36,,/08112015,12360,8466,20.61,,,8873,22.11,9259,21.43,10243,19.93,17906,20.84,,,,,18494,20.60/08112015,12420,8466,20.61,8766,21.55,,,9259,21.43,10243,19.93,,,17918,13.66,17890,20.34,,/08112015,12480,,,8766,21.55,8873,22.11,9259,21.43,10243,19.93,17906,20.86,17918,13.64,17890,20.34,18494,20.61/08112015,12540,,,8766,21.55,8873,22.11,,,10243,19.93,17906,20.85,17918,13.63,17890,20.34,18494,20.61/08112015,12600,,,8766,21.55,8873,22.05,9259,21.43,10243,19.93,,,17918,13.61,17890,20.34,,/08112015,12660,,,8766,21.55,8873,22.05,9259,21.43,10243,19.93,17906,20.85,,,,,18494,20.60/08112015,12720,,,8766,21.55,8873,22.05,,,10243,19.93,,,17918,13.60,17890,20.33,,/08112015,12780,8466,20.61,8766,21.55,8873,22.05,9259,21.43,10243,19.93,17906,20.84,17918,13.58,,,18494,20.60/08112015,12840,,,,,8873,22.05,9259,21.43,10243,19.93,,,17918,13.58,17890,20.31,18494,20.60/08112015,12900,8466,20.61,8766,21.55,8873,22.05,9259,21.43,10243,19.93,17906,20.84,,,17890,20.31,18494,20.60/08112015,12960,8466,20.61,8766,21.55,8873,22.05,9259,21.43,10243,19.93,,,17918,13.56,17890,20.30,,/08112015,13020,8466,20.61,8766,21.55,8873,22.05,9259,21.43,10243,19.93,17906,20.84,17918,13.56,17890,20.29,18494,20.59/08112015,13080,8466,20.61,8766,21.55,8873,22.05,9259,21.43,10243,19.93,,,17918,13.54,,,18494,20.58/08112015,13140,8466,20.61,8766,21.55,8873,22.05,9259,21.43,10243,19.93,17906,20.84,17918,13.54,,,,/08112015,13200,8466,20.61,8766,21.55,8873,22.05,9259,21.43,10243,19.93,17906,20.85,17918,13.53,17890,20.30,18494,20.60/08112015,13260,8466,20.61,8766,21.55,8873,22.05,9259,21.43,,,17906,20.84,,,17890,20.28,18494,20.59/08112015,13320,8466,20.61,,,8873,22.05,9259,21.43,10243,19.93,17906,20.84,17918,13.50,17890,20.29,18494,20.60/08112015,13380,8466,20.61,8766,21.55,8873,21.99,9259,21.43,10243,19.93,,,,,,,18494,20.59/08112015,13440,,,,,8873,21.99,9259,21.43,10243,19.93,17906,20.83,17918,13.50,17890,20.28,18494,20.58/08112015,13500,8466,20.61,8766,21.55,8873,21.99,,,10243,19.93,17906,20.84,17918,13.49,17890,20.28,,/08112015,13560,8466,20.61,8766,21.55,8873,21.99,9259,21.43,10243,19.93,,,,,17890,20.27,18494,20.58/08112015,13620,8466,20.55,8766,21.55,8873,21.99,9259,21.43,10243,19.93,17906,20.84,17918,13.48,,,18494,20.58/08112015,13680,,,8766,21.55,8873,21.99,9259,21.36,10243,19.93,,,17918,13.47,17890,20.26,,/08112015,13740,8466,20.61,8766,21.55,8873,21.99,9259,21.43,10243,19.86,17906,20.83,,,17890,20.28,18494,20.58/08112015,13800,8466,20.61,8766,21.55,8873,21.99,9259,21.43,,,17906,20.84,17918,13.46,,,,/08112015,13860,8466,20.61,,,8873,21.99,9259,21.43,10243,19.93,17906,20.83,,,17890,20.26,18494,20.57/08112015,13920,8466,20.55,8766,21.55,8873,21.93,9259,21.43,10243,19.86,17906,20.83,17918,13.44,17890,20.24,,/08112015,13980,8466,20.55,8766,21.55,,,9259,21.43,,,,,17918,13.44,,,18494,20.58/08112015,14040,8466,20.55,,,8873,21.93,9259,21.43,10243,19.86,17906,20.82,17918,13.42,17890,20.24,18494,20.57/08112015,14100,8466,20.61,8766,21.55,8873,21.93,9259,21.43,10243,19.86,17906,20.82,,,17890,20.24,,/08112015,14160,,,8766,21.55,8873,21.99,9259,21.43,10243,19.86,,,17918,13.41,17890,20.23,18494,20.58/08112015,14220,8466,20.61,8766,21.55,8873,21.93,,,,,17906,20.82,17918,13.40,,,,/08112015,14280,8466,20.55,8766,21.55,8873,21.93,9259,21.43,10243,19.86,17906,20.82,17918,13.40,17890,20.22,18494,20.56/08112015,14340,8466,20.55,8766,21.55,8873,21.93,9259,21.43,,,17906,20.82,17918,13.39,17890,20.22,,/08112015,14400,8466,20.55,8766,21.55,8873,21.93,9259,21.43,10243,19.86,,,,,17890,20.23,18494,20.56/08112015,14460,8466,20.55,8766,21.55,,,9259,21.43,10243,19.86,17906,20.82,17918,13.38,,,18494,20.56/08112015,14520,,,8766,21.55,8873,21.93,9259,21.43,10243,19.86,17906,20.82,17918,13.36,17890,20.21,18494,20.56/08112015,14580,,,,,8873,21.93,9259,21.43,10243,19.86,,,,,17890,20.22,,/08112015,14640,8466,20.55,8766,21.55,8873,21.93,,,10243,19.86,17906,20.82,17918,13.34,,,18494,20.56/08112015,14700,8466,20.55,,,8873,21.86,9259,21.43,10243,19.86,,,17918,13.34,17890,20.20,18494,20.55/08112015,14760,,,8766,21.55,8873,21.86,9259,21.43,10243,19.86,17906,20.82,17918,13.33,,,18494,20.55/08112015,14820,,,8766,21.49,,,9259,21.43,10243,19.86,,,17918,13.33,17890,20.20,,/08112015,14880,8466,20.55,8766,21.55,8873,21.86,9259,21.43,10243,19.86,17906,20.81,17918,13.32,17890,20.20,18494,20.56/08112015,14940,8466,20.55,8766,21.55,8873,21.86,9259,21.43,10243,19.86,,,17918,13.32,,,18494,20.55/08112015,15000,8466,20.55,8766,21.55,,,,,10243,19.86,17906,20.80,,,17890,20.20,18494,20.54/08112015,15060,8466,20.55,,,8873,21.86,9259,21.43,10243,19.86,17906,20.82,17918,13.30,17890,20.17,18494,20.55/08112015,15120,,,8766,21.55,8873,21.86,,,,,17906,20.80,17918,13.30,,,,/08112015,15180,,,8766,21.49,8873,21.86,,,10243,19.86,,,17918,13.28,17890,20.18,18494,20.54/08112015,15240,8466,20.55,8766,21.55,8873,21.86,9259,21.43,10243,19.86,17906,20.84,,,17890,20.18,18494,20.54/08112015,15300,8466,20.55,,,8873,21.86,9259,21.43,10243,19.86,17906,20.80,,,17890,20.18,18494,20.54/08112015,15360,8466,20.55,8766,21.55,,,9259,21.43,10243,19.86,17906,20.80,17918,13.27,17890,20.17,18494,20.54/08112015,15420,8466,20.55,8766,21.49,8873,21.80,9259,21.43,10243,19.86,17906,20.80,17918,13.26,,,18494,20.53/08112015,15480,8466,20.55,8766,21.55,,,9259,21.43,10243,19.80,17906,20.80,17918,13.26,17890,20.17,18494,20.53/08112015,15540,,,8766,21.55,8873,21.86,9259,21.43,10243,19.80,,,,,17890,20.16,,/08112015,15600,8466,20.55,,,8873,21.80,9259,21.43,10243,19.80,17906,20.81,17918,13.24,,,18494,20.52/08112015,15660,8466,20.55,8766,21.49,,,9259,21.43,10243,19.80,17906,20.80,,,17890,20.16,18494,20.54/08112015,15720,8466,20.55,,,8873,21.80,9259,21.43,10243,19.80,17906,20.80,17918,13.23,,,18494,20.53/08112015,15780,,,8766,21.55,8873,21.80,9259,21.43,10243,19.80,17906,20.79,,,17890,20.14,,/08112015,15840,8466,20.55,,,,,,,10243,19.80,,,17918,13.22,,,18494,20.53/08112015,15900,,,,,8873,21.80,,,10243,19.80,17906,20.80,,,17890,20.14,18494,20.52/08112015,15960,,,8766,21.55,8873,21.80,,,,,17906,20.80,17918,13.21,,,18494,20.52/08112015,16020,8466,20.55,8766,21.55,8873,21.80,9259,21.36,10243,19.80,,,,,17890,20.14,,/08112015,16080,8466,20.55,8766,21.55,8873,21.80,9259,21.36,10243,19.80,17906,20.79,17918,13.22,17890,20.13,18494,20.52/08112015,16140,,,8766,21.49,8873,21.80,9259,21.36,10243,19.80,17906,20.79,17918,13.22,,,,/08112015,16200,8466,20.49,8766,21.49,8873,21.80,,,10243,19.80,,,17918,13.21,17890,20.12,18494,20.52/08112015,16260,8466,20.49,8766,21.55,8873,21.80,9259,21.36,,,17906,20.80,17918,13.22,17890,20.11,,/08112015,16320,8466,20.49,8766,21.55,8873,21.80,9259,21.36,10243,19.80,17906,20.79,,,,,18494,20.50/08112015,16380,8466,20.49,8766,21.55,,,9259,21.43,10243,19.80,17906,20.79,17918,13.20,17890,20.12,18494,20.50/08112015,16440,8466,20.49,8766,21.55,8873,21.74,9259,21.36,10243,19.80,,,17918,13.20,17890,20.12,,/08112015,16500,,,,,8873,21.80,9259,21.36,10243,19.80,17906,20.78,17918,13.20,,,,/08112015,16560,8466,20.49,8766,21.55,8873,21.74,9259,21.36,10243,19.80,,,,,17890,20.10,18494,20.50/08112015,16620,,,,,8873,21.74,9259,21.36,10243,19.80,17906,20.78,17918,13.18,,,18494,20.51/08112015,16680,8466,20.49,8766,21.49,8873,21.74,9259,21.36,10243,19.80,17906,20.79,17918,13.18,17890,20.10,18494,20.50/08112015,16740,8466,20.49,8766,21.55,8873,21.74,,,10243,19.80,,,17918,13.18,17890,20.09,,/08112015,16800,8466,20.49,8766,21.55,8873,21.74,,,10243,19.80,17906,20.78,17918,13.19,17890,20.08,18494,20.49/08112015,16860,,,8766,21.55,8873,21.74,9259,21.36,,,,,17918,13.18,,,18494,20.50/08112015,16920,8466,20.49,,,,,9259,21.36,10243,19.80,17906,20.78,,,17890,20.09,18494,20.49/08112015,16980,8466,20.49,8766,21.49,8873,21.74,,,10243,19.80,,,17918,13.20,17890,20.09,18494,20.49/08112015,17040,8466,20.49,8766,21.55,8873,21.74,9259,21.36,,,17906,20.78,17918,13.18,17890,20.07,18494,20.49/08112015,17100,,,8766,21.49,,,9259,21.36,10243,19.74,17906,20.77,,,17890,20.08,,/08112015,17160,8466,20.49,8766,21.55,8873,21.74,9259,21.36,10243,19.80,,,17918,13.18,,,18494,20.48/08112015,17220,8466,20.49,8766,21.49,8873,21.74,9259,21.36,10243,19.74,17906,20.76,17918,13.17,17890,20.07,18494,20.49/08112015,17280,8466,20.49,8766,21.55,8873,21.74,,,10243,19.80,,,17918,13.18,17890,20.07,18494,20.48/08112015,17340,8466,20.49,8766,21.49,8873,21.74,9259,21.36,10243,19.74,17906,20.77,17918,13.18,,,,/08112015,17400,,,8766,21.49,8873,21.74,,,10243,19.80,17906,20.78,,,17890,20.06,18494,20.48/08112015,17460,8466,20.49,8766,21.49,,,9259,21.36,,,,,17918,13.18,,,18494,20.48/08112015,17520,8466,20.49,8766,21.55,8873,21.74,9259,21.36,10243,19.74,17906,20.76,,,17890,20.06,18494,20.49/08112015,17580,8466,20.49,8766,21.55,8873,21.74,,,,,,,17918,13.19,,,,/08112015,17640,8466,20.49,8766,21.49,,,,,10243,19.74,17906,20.77,,,17890,20.06,18494,20.46/08112015,17700,8466,20.49,8766,21.55,8873,21.68,9259,21.36,10243,19.74,,,17918,13.18,17890,20.07,18494,20.47/08112015,17760,8466,20.49,8766,21.49,8873,21.68,9259,21.36,10243,19.74,17906,20.78,,,,,,/08112015,17820,,,8766,21.49,8873,21.68,9259,21.36,,,17906,20.76,17918,13.20,17890,20.05,18494,20.46/08112015,17880,8466,20.49,8766,21.49,8873,21.68,9259,21.36,10243,19.74,17906,20.76,17918,13.20,17890,20.05,18494,20.46/08112015,17940,8466,20.49,8766,21.49,8873,21.68,9259,21.36,10243,19.74,,,17918,13.20,,,18494,20.47/08112015,18000,8466,20.43,8766,21.49,8873,21.68,9259,21.36,,,17906,20.77,,,17890,20.04,,/08112015,18060,8466,20.49,,,8873,21.68,9259,21.36,10243,19.74,17906,20.75,17918,13.20,,,18494,20.47/08112015,18120,8466,20.49,8766,21.49,,,9259,21.36,10243,19.74,,,,,17890,20.04,,/08112015,18180,8466,20.49,8766,21.49,8873,21.68,9259,21.36,10243,19.74,17906,20.76,17918,13.19,,,18494,20.45/08112015,18180,8466,20.49,8766,21.49,8873,21.68,9259,21.36,10243,19.74,17906,20.76,17918,13.19,,,18494,20.45/08112015,18240,,,,,,,9259,21.36,10243,19.74,,,17918,13.20,17890,20.04,,/08112015,18300,8466,20.43,,,8873,21.68,9259,21.36,10243,19.74,17906,20.77,,,17890,20.04,18494,20.45/08112015,18360,,,8766,21.49,8873,21.68,9259,21.36,10243,19.74,17906,20.77,17918,13.21,17890,20.04,,/08112015,18420,,,8766,21.55,8873,21.68,9259,21.36,10243,19.74,17906,20.76,,,,,18494,20.46/08112015,18480,8466,20.49,8766,21.49,8873,21.68,9259,21.36,10243,19.74,,,17918,13.21,17890,20.03,,/08112015,18540,8466,20.43,8766,21.49,8873,21.68,9259,21.36,10243,19.74,17906,20.76,17918,13.20,17890,20.02,18494,20.46/08112015,18600,8466,20.43,8766,21.49,8873,21.61,9259,21.36,10243,19.74,17906,20.76,17918,13.22,17890,20.04,,/08112015,18660,8466,20.43,8766,21.49,8873,21.68,9259,21.36,10243,19.74,,,,,17890,20.02,18494,20.44/08112015,18720,8466,20.43,8766,21.49,8873,21.68,9259,21.36,10243,19.74,17906,20.76,17918,13.21,,,18494,20.46/08112015,18780,,,8766,21.49,8873,21.61,9259,21.36,10243,19.74,17906,20.76,17918,13.22,17890,20.02,,/08112015,18840,8466,20.43,8766,21.49,8873,21.68,,,10243,19.74,17906,20.74,,,17890,20.02,18494,20.44/08112015,18900,8466,20.43,8766,21.49,8873,21.68,9259,21.36,10243,19.74,,,17918,13.22,17890,20.01,18494,20.44/08112015,18960,8466,20.43,8766,21.49,8873,21.61,,,10243,19.74,17906,20.76,17918,13.22,,,,/08112015,19020,8466,20.43,8766,21.49,8873,21.61,9259,21.36,10243,19.74,17906,20.76,,,17890,20.01,18494,20.44/08112015,19080,8466,20.43,8766,21.49,8873,21.61,9259,21.36,10243,19.74,,,17918,13.22,17890,20.01,,/08112015,19140,,,8766,21.49,8873,21.61,9259,21.36,10243,19.74,17906,20.74,17918,13.24,17890,20.00,18494,20.44/08112015,19200,8466,20.43,,,8873,21.61,,,10243,19.68,17906,20.75,17918,13.23,17890,19.99,,/08112015,19260,8466,20.43,8766,21.49,8873,21.61,,,10243,19.68,17906,20.75,,,17890,20.00,18494,20.44/08112015,19320,8466,20.43,8766,21.49,8873,21.61,9259,21.36,10243,19.68,,,17918,13.23,,,18494,20.42/08112015,19380,8466,20.43,8766,21.49,8873,21.61,,,,,17906,20.75,17918,13.24,17890,20.00,18494,20.44/08112015,19440,8466,20.43,,,8873,21.61,9259,21.36,10243,19.68,17906,20.73,,,17890,19.98,,/08112015,19500,8466,20.43,8766,21.49,,,9259,21.36,10243,19.68,,,17918,13.24,,,18494,20.42/08112015,19560,8466,20.43,8766,21.49,8873,21.61,,,,,,,17918,13.24,17890,19.98,,/08112015,19620,8466,20.43,,,8873,21.55,,,10243,19.74,,,17918,13.24,17890,19.98,18494,20.42/08112015,19680,8466,20.43,8766,21.49,8873,21.61,9259,21.36,10243,19.74,17906,20.75,,,17890,19.99,18494,20.42/08112015,19740,8466,20.43,8766,21.49,8873,21.61,9259,21.30,10243,19.68,17906,20.74,17918,13.25,,,,/08112015,19800,8466,20.43,8766,21.49,8873,21.61,,,10243,19.68,,,17918,13.25,17890,19.98,,/08112015,19860,8466,20.43,8766,21.49,8873,21.61,,,10243,19.74,17906,20.73,17918,13.26,17890,19.97,,/08112015,19920,8466,20.43,,,8873,21.61,,,10243,19.68,17906,20.74,,,,,18494,20.41/08112015,19980,8466,20.43,8766,21.49,8873,21.61,9259,21.30,10243,19.68,17906,20.72,17918,13.26,17890,19.96,,/08112015,20040,8466,20.43,8766,21.49,8873,21.55,9259,21.30,10243,19.68,,,,,,,18494,20.40/08112015,20100,8466,20.43,,,8873,21.55,,,10243,19.68,17906,20.73,17918,13.26,17890,19.96,,/08112015,20160,8466,20.43,8766,21.49,,,9259,21.30,10243,19.68,17906,20.72,,,,,18494,20.41/08112015,20220,8466,20.43,8766,21.49,8873,21.55,9259,21.30,10243,19.68,17906,20.73,17918,13.29,17890,19.96,18494,20.42/08112015,20280,,,8766,21.49,8873,21.55,9259,21.30,,,17906,20.72,17918,13.28,,,,/08112015,20340,8466,20.36,8766,21.49,8873,21.55,9259,21.30,10243,19.68,,,,,17890,19.96,18494,20.41/08112015,20400,,,8766,21.49,8873,21.55,9259,21.30,10243,19.68,17906,20.72,17918,13.28,17890,19.95,18494,20.40/08112015,20460,8466,20.43,8766,21.49,8873,21.55,9259,21.30,10243,19.68,,,17918,13.28,17890,19.96,18494,20.41/08112015,20520,8466,20.36,,,,,9259,21.30,,,,,,,17890,19.94,,/08112015,20580,8466,20.43,8766,21.49,8873,21.55,9259,21.30,10243,19.68,,,17918,13.28,17890,19.94,18494,20.39/08112015,20640,8466,20.36,8766,21.49,8873,21.55,9259,21.30,,,17906,20.71,17918,13.29,,,,/08112015,20700,8466,20.36,8766,21.49,8873,21.55,9259,21.30,10243,19.68,17906,20.72,17918,13.30,17890,19.94,18494,20.39/08112015,20760,8466,20.36,8766,21.49,8873,21.55,,,10243,19.68,,,,,17890,19.94,18494,20.41/08112015,20820,,,8766,21.49,8873,21.55,9259,21.30,10243,19.68,17906,20.71,17918,13.31,17890,19.93,,/08112015,20880,8466,20.36,8766,21.49,8873,21.55,9259,21.30,10243,19.68,17906,20.71,17918,13.28,17890,19.93,18494,20.38/08112015,20940,8466,20.36,,,8873,21.55,9259,21.30,10243,19.68,17906,20.72,17918,13.31,,,,/08112015,21000,,,,,8873,21.55,9259,21.30,,,,,17918,13.30,17890,19.92,18494,20.38/08112015,21060,,,8766,21.49,8873,21.55,9259,21.30,10243,19.68,17906,20.71,,,17890,19.92,,/08112015,21120,,,8766,21.49,8873,21.55,9259,21.30,10243,19.68,17906,20.70,17918,13.31,17890,19.92,18494,20.38/08112015,21180,8466,20.36,8766,21.49,8873,21.49,9259,21.30,10243,19.68,17906,20.70,,,,,18494,20.38/08112015,21240,,,8766,21.49,8873,21.49,9259,21.30,10243,19.68,17906,20.71,17918,13.32,17890,19.92,,/08112015,21300,8466,20.36,8766,21.49,8873,21.49,,,10243,19.68,,,17918,13.30,17890,19.94,18494,20.38/08112015,21360,,,8766,21.49,,,9259,21.30,10243,19.61,17906,20.71,,,17890,19.91,,/08112015,21420,8466,20.36,8766,21.49,8873,21.55,9259,21.30,10243,19.68,,,17918,13.32,,,18494,20.38/08112015,21480,8466,20.36,8766,21.49,8873,21.55,9259,21.30,,,,,17918,13.32,17890,19.92,18494,20.38/08112015,21540,8466,20.36,8766,21.49,8873,21.49,,,10243,19.68,,,17918,13.32,,,,/08112015,21600,8466,20.36,,,8873,21.49,9259,21.30,10243,19.68,17906,20.69,,,17890,19.91,18494,20.37/08112015,21660,8466,20.36,8766,21.49,8873,21.49,9259,21.30,10243,19.68,,,17918,13.31,17890,19.91,18494,20.38/08112015,21720,,,8766,21.49,8873,21.49,9259,21.30,10243,19.68,17906,20.71,17918,13.32,17890,19.91,18494,20.37/08112015,21780,8466,20.36,8766,21.49,8873,21.49,9259,21.30,10243,19.68,,,17918,13.32,17890,19.91,18494,20.37/08112015,21840,,,8766,21.49,8873,21.49,9259,21.30,10243,19.68,17906,20.71,,,,,18494,20.38/08112015,21900,8466,20.36,8766,21.49,8873,21.49,9259,21.30,10243,19.68,17906,20.69,17918,13.32,17890,19.90,,/08112015,21960,8466,20.36,8766,21.49,8873,21.49,9259,21.30,,,,,17918,13.32,,,,/08112015,22020,8466,20.36,8766,21.49,8873,21.49,9259,21.30,,,17906,20.70,17918,13.34,17890,19.89,,/08112015,22080,8466,20.36,8766,21.49,8873,21.49,9259,21.30,,,17906,20.69,,,,,18494,20.36/08112015,22140,8466,20.36,8766,21.49,8873,21.49,9259,21.30,10243,19.61,,,17918,13.32,17890,19.89,,/08112015,22200,8466,20.36,8766,21.49,,,,,10243,19.61,17906,20.70,,,,,18494,20.36/08112015,22260,,,8766,21.49,8873,21.49,9259,21.30,10243,19.68,17906,20.68,,,17890,19.89,,/08112015,22320,8466,20.36,8766,21.49,8873,21.49,9259,21.30,10243,19.68,,,17918,13.31,17890,19.88,18494,20.35/08112015,22380,,,8766,21.49,8873,21.49,,,,,17906,20.69,,,17890,19.87,18494,20.36/08112015,22440,8466,20.36,8766,21.43,8873,21.49,9259,21.30,10243,19.61,,,17918,13.33,,,,/08112015,22500,,,8766,21.43,8873,21.49,9259,21.24,10243,19.61,17906,20.69,,,,,18494,20.36/08112015,22560,8466,20.36,8766,21.49,8873,21.49,,,10243,19.68,17906,20.68,17918,13.32,17890,19.88,18494,20.36/08112015,22620,8466,20.36,8766,21.49,8873,21.49,9259,21.30,10243,19.61,17906,20.69,17918,13.33,17890,19.86,18494,20.36/08112015,22680,8466,20.36,8766,21.49,8873,21.49,9259,21.24,10243,19.61,,,17918,13.33,,,18494,20.34/08112015,22740,8466,20.36,8766,21.43,8873,21.49,9259,21.24,10243,19.61,17906,20.69,,,17890,19.86,,/08112015,22800,8466,20.36,8766,21.49,8873,21.49,,,10243,19.61,17906,20.68,17918,13.33,,,18494,20.36/08112015,22860,8466,20.30,8766,21.49,8873,21.43,,,10243,19.61,,,17918,13.33,17890,19.86,18494,20.35/08112015,22920,,,8766,21.49,8873,21.49,9259,21.30,,,17906,20.68,,,17890,19.86,18494,20.34/08112015,22980,8466,20.30,8766,21.49,8873,21.43,9259,21.30,10243,19.61,17906,20.68,17918,13.34,,,,/08112015,23040,8466,20.36,8766,21.43,8873,21.43,9259,21.24,10243,19.61,17906,20.68,,,17890,19.87,18494,20.34/08112015,23100,8466,20.36,8766,21.43,8873,21.49,9259,21.30,10243,19.61,17906,20.67,17918,13.34,17890,19.87,,/08112015,23160,8466,20.36,8766,21.49,8873,21.43,9259,21.30,10243,19.61,17906,20.67,17918,13.33,17890,19.85,18494,20.34/08112015,23220,8466,20.30,8766,21.43,8873,21.43,9259,21.24,10243,19.61,17906,20.68,17918,13.32,,,,/08112015,23280,8466,20.30,8766,21.49,8873,21.49,9259,21.30,10243,19.61,,,,,17890,19.86,18494,20.34/08112015,23340,8466,20.30,8766,21.43,8873,21.43,9259,21.30,10243,19.61,17906,20.68,17918,13.34,,,,/08112015,23400,,,8766,21.43,8873,21.43,9259,21.30,10243,19.61,,,17918,13.32,17890,19.85,18494,20.34/08112015,23460,,,8766,21.49,8873,21.43,,,,,17906,20.66,,,17890,19.82,,/08112015,23520,8466,20.30,8766,21.43,8873,21.43,9259,21.24,,,,,17918,13.34,,,18494,20.32/08112015,23580,8466,20.30,8766,21.49,8873,21.43,9259,21.30,10243,19.61,17906,20.68,,,17890,19.84,18494,20.33/08112015,23640,8466,20.30,8766,21.43,,,,,10243,19.61,17906,20.67,17918,13.33,17890,19.83,,/08112015,23700,8466,20.30,8766,21.49,8873,21.43,9259,21.30,10243,19.61,,,17918,13.32,17890,19.84,18494,20.32/08112015,23760,8466,20.30,8766,21.43,8873,21.43,9259,21.30,10243,19.61,17906,20.66,17918,13.33,,,18494,20.32/08112015,23820,,,8766,21.49,8873,21.43,9259,21.30,10243,19.61,17906,20.67,17918,13.33,17890,19.83,,/08112015,23880,8466,20.30,8766,21.43,8873,21.43,9259,21.24,10243,19.61,,,,,,,18494,20.33/08112015,23880,8466,20.30,8766,21.43,8873,21.43,9259,21.24,10243,19.61,,,,,,,18494,20.33/08112015,23940,8466,20.30,8766,21.43,8873,21.43,9259,21.30,10243,19.61,17906,20.65,17918,13.33,17890,19.83,18494,20.33/08112015,24000,8466,20.30,8766,21.43,8873,21.43,9259,21.30,10243,19.61,,,17918,13.32,17890,19.83,,/08112015,24060,8466,20.30,8766,21.43,8873,21.43,9259,21.24,10243,19.61,17906,20.64,,,17890,19.82,18494,20.31/08112015,24120,8466,20.30,,,8873,21.36,9259,21.30,10243,19.61,17906,20.66,17918,13.32,17890,19.83,,/08112015,24180,8466,20.30,8766,21.43,8873,21.36,,,10243,19.55,17906,20.65,,,,,18494,20.31/08112015,24240,8466,20.30,8766,21.43,8873,21.43,9259,21.24,10243,19.61,,,17918,13.32,17890,19.82,18494,20.31/08112015,24300,8466,20.30,8766,21.43,8873,21.36,9259,21.30,,,,,,,,,,/08112015,24360,8466,20.30,,,8873,21.36,9259,21.30,10243,19.61,17906,20.65,17918,13.32,,,18494,20.31/08112015,24420,,,8766,21.43,8873,21.36,9259,21.30,,,17906,20.64,,,17890,19.82,18494,20.30/08112015,24480,8466,20.30,8766,21.43,8873,21.36,9259,21.24,10243,19.61,,,17918,13.32,,,,/08112015,24540,8466,20.30,,,8873,21.36,9259,21.24,10243,19.61,17906,20.64,,,17890,19.80,18494,20.31/08112015,24600,8466,20.30,8766,21.43,,,9259,21.30,10243,19.55,17906,20.65,17918,13.30,17890,19.81,18494,20.30/08112015,24660,8466,20.30,8766,21.43,8873,21.36,9259,21.30,10243,19.55,17906,20.65,17918,13.30,17890,19.81,18494,20.30/08112015,24720,8466,20.30,8766,21.49,8873,21.36,,,10243,19.61,17906,20.66,17918,13.31,17890,19.80,,/08112015,24780,,,8766,21.43,8873,21.36,9259,21.30,10243,19.61,,,,,,,18494,20.30/08112015,24840,8466,20.30,8766,21.43,,,,,10243,19.55,17906,20.64,,,17890,19.81,,/08112015,24900,8466,20.30,8766,21.43,8873,21.36,9259,21.24,,,17906,20.64,17918,13.32,,,18494,20.30/08112015,24960,8466,20.30,8766,21.43,8873,21.36,9259,21.24,10243,19.61,17906,20.63,17918,13.31,17890,19.80,18494,20.30/08112015,25020,,,8766,21.43,8873,21.36,9259,21.30,10243,19.61,17906,20.64,,,17890,19.79,,/08112015,25080,8466,20.30,8766,21.43,8873,21.36,9259,21.24,10243,19.55,17906,20.64,17918,13.30,,,18494,20.29/08112015,25140,8466,20.30,,,8873,21.36,,,10243,19.55,17906,20.63,17918,13.30,17890,19.79,18494,20.28/08112015,25200,8466,20.30,8766,21.43,8873,21.30,,,,,,,17918,13.30,17890,19.79,,/08112015,25260,8466,20.24,8766,21.43,8873,21.36,9259,21.30,,,17906,20.64,17918,13.29,17890,19.78,18494,20.28/08112015,25320,,,8766,21.43,8873,21.36,9259,21.30,10243,19.55,17906,20.63,,,,,,/08112015,25380,8466,20.24,8766,21.43,8873,21.30,9259,21.30,10243,19.55,17906,20.64,17918,13.30,17890,19.78,18494,20.28/08112015,25440,8466,20.24,,,8873,21.36,,,10243,19.55,,,17918,13.29,17890,19.79,18494,20.28/08112015,25500,,,8766,21.43,8873,21.30,9259,21.30,,,17906,20.62,17918,13.30,17890,19.78,,/08112015,25560,8466,20.24,8766,21.43,8873,21.30,9259,21.30,10243,19.55,17906,20.62,17918,13.30,,,18494,20.28/08112015,25620,8466,20.24,8766,21.43,8873,21.30,9259,21.30,10243,19.55,17906,20.62,,,17890,19.78,,/08112015,25680,8466,20.30,8766,21.43,8873,21.30,9259,21.30,,,,,,,17890,19.78,18494,20.28/08112015,25740,8466,20.24,8766,21.43,8873,21.30,,,10243,19.55,17906,20.62,17918,13.29,,,,/08112015,25800,,,8766,21.43,8873,21.30,9259,21.30,10243,19.55,,,17918,13.28,17890,19.77,18494,20.27/08112015,25860,8466,20.24,8766,21.43,8873,21.30,9259,21.30,10243,19.55,17906,20.61,,,,,18494,20.27/08112015,25920,8466,20.24,8766,21.43,8873,21.30,9259,21.30,10243,19.55,17906,20.62,17918,13.28,17890,19.77,18494,20.27/08112015,25980,8466,20.24,8766,21.43,8873,21.30,9259,21.30,,,,,17918,13.26,17890,19.76,,/08112015,26040,8466,20.24,8766,21.43,8873,21.30,9259,21.30,10243,19.55,17906,20.61,17918,13.28,,,18494,20.26/08112015,26100,8466,20.24,8766,21.43,8873,21.30,9259,21.30,10243,19.55,,,17918,13.26,17890,19.76,18494,20.26/08112015,26160,8466,20.24,8766,21.43,8873,21.30,,,10243,19.55,17906,20.60,,,17890,19.76,18494,20.26/08112015,26220,8466,20.24,,,8873,21.30,9259,21.30,10243,19.55,17906,20.62,17918,13.28,17890,19.76,,/08112015,26280,8466,20.24,8766,21.43,8873,21.30,9259,21.30,10243,19.55,,,,,,,18494,20.25/08112015,26340,,,,,8873,21.30,9259,21.30,10243,19.55,17906,20.61,17918,13.26,,,18494,20.26/08112015,26400,8466,20.24,,,,,9259,21.24,10243,19.55,17906,20.60,,,17890,19.76,18494,20.26/08112015,26460,8466,20.24,8766,21.43,8873,21.30,9259,21.30,10243,19.55,17906,20.61,,,17890,19.74,18494,20.26/08112015,26520,8466,20.24,,,8873,21.30,9259,21.30,10243,19.55,17906,20.59,17918,13.26,17890,19.75,,/08112015,26580,,,8766,21.43,8873,21.30,9259,21.30,10243,19.55,,,,,,,18494,20.25/08112015,26640,8466,20.24,,,8873,21.30,,,10243,19.55,17906,20.60,17918,13.27,17890,19.74,18494,20.26/08112015,26700,8466,20.24,8766,21.43,8873,21.30,9259,21.24,10243,19.55,17906,20.61,17918,13.26,,,18494,20.25/08112015,26760,8466,20.24,8766,21.43,8873,21.30,9259,21.30,,,17906,20.60,17918,13.26,17890,19.75,18494,20.25/08112015,26820,8466,20.24,,,8873,21.30,9259,21.30,10243,19.55,,,,,,,18494,20.26/08112015,26880,8466,20.24,8766,21.43,8873,21.30,9259,21.30,10243,19.55,17906,20.59,17918,13.26,17890,19.75,18494,20.25/08112015,26940,8466,20.24,8766,21.43,8873,21.30,9259,21.30,10243,19.49,17906,20.60,,,17890,19.74,,/08112015,27000,8466,20.24,,,,,9259,21.30,10243,19.49,17906,20.60,17918,13.25,,,18494,20.24/08112015,27060,,,8766,21.43,,,,,10243,19.55,17906,20.60,17918,13.24,17890,19.74,18494,20.24/08112015,27120,8466,20.24,8766,21.43,8873,21.24,,,10243,19.49,17906,20.59,17918,13.24,,,,/08112015,27180,,,8766,21.43,8873,21.24,9259,21.30,,,,,17918,13.24,17890,19.73,18494,20.25/08112015,27240,8466,20.24,8766,21.43,,,9259,21.30,10243,19.55,17906,20.60,,,17890,19.74,18494,20.24/08112015,27300,,,,,8873,21.24,9259,21.30,10243,19.49,,,17918,13.25,17890,19.74,18494,20.24/08112015,27360,,,8766,21.43,8873,21.24,,,10243,19.49,17906,20.61,17918,13.25,,,18494,20.24/08112015,27420,8466,20.24,8766,21.43,8873,21.24,9259,21.30,10243,19.49,17906,20.60,17918,13.26,17890,19.74,,/08112015,27480,8466,20.18,8766,21.43,,,9259,21.30,10243,19.49,,,17918,13.24,,,18494,20.23/08112015,27540,8466,20.18,8766,21.43,8873,21.24,9259,21.24,10243,19.55,17906,20.59,17918,13.24,17890,19.73,,/08112015,27600,,,,,8873,21.24,9259,21.30,10243,19.49,17906,20.58,,,17890,19.72,18494,20.22/08112015,27660,8466,20.18,8766,21.43,8873,21.24,9259,21.24,10243,19.49,17906,20.59,17918,13.24,,,,/08112015,27720,8466,20.24,8766,21.43,8873,21.24,,,,,,,17918,13.23,17890,19.72,18494,20.22/08112015,27780,,,8766,21.43,8873,21.24,,,10243,19.49,17906,20.59,,,,,,/08112015,27840,,,8766,21.43,8873,21.24,9259,21.30,10243,19.49,,,17918,13.22,17890,19.71,18494,20.22/08112015,27900,8466,20.24,,,8873,21.24,9259,21.24,10243,19.49,17906,20.59,17918,13.24,17890,19.71,,/08112015,27960,8466,20.18,8766,21.43,8873,21.24,9259,21.24,,,,,17918,13.22,17890,19.72,18494,20.21/08112015,28020,,,,,8873,21.24,9259,21.30,10243,19.49,17906,20.58,,,,,18494,20.21/08112015,28080,8466,20.18,8766,21.43,8873,21.24,9259,21.30,10243,19.49,,,17918,13.23,17890,19.72,18494,20.23/08112015,28140,8466,20.18,8766,21.43,,,,,10243,19.49,17906,20.59,,,17890,19.71,,/08112015,28200,8466,20.18,8766,21.43,8873,21.24,9259,21.30,10243,19.49,17906,20.58,17918,13.22,17890,19.71,18494,20.22/08112015,28260,8466,20.24,8766,21.36,8873,21.24,9259,21.24,10243,19.49,17906,20.57,17918,13.22,,,18494,20.21/08112015,28320,8466,20.18,8766,21.43,8873,21.24,9259,21.24,10243,19.49,,,,,17890,19.71,18494,20.20/08112015,28380,8466,20.18,8766,21.36,8873,21.24,9259,21.30,10243,19.49,,,17918,13.20,17890,19.71,,/08112015,28440,8466,20.18,8766,21.43,8873,21.24,9259,21.24,,,17906,20.58,,,17890,19.71,18494,20.21/08112015,28500,8466,20.18,8766,21.36,8873,21.24,,,10243,19.49,17906,20.58,17918,13.21,17890,19.71,18494,20.21/08112015,28560,8466,20.18,,,8873,21.24,9259,21.30,10243,19.49,,,,,,,18494,20.21/08112015,28620,8466,20.18,8766,21.43,8873,21.24,9259,21.24,10243,19.49,17906,20.58,17918,13.21,17890,19.70,18494,20.21/08112015,28680,8466,20.18,8766,21.43,8873,21.24,,,10243,19.49,,,17918,13.20,17890,19.70,,/08112015,28740,8466,20.18,8766,21.36,8873,21.24,9259,21.30,10243,19.49,17906,20.58,,,,,,/08112015,28800,8466,20.18,8766,21.43,8873,21.24,,,10243,19.49,17906,20.56,17918,13.20,17890,19.70,18494,20.20/08112015,28860,8466,20.18,8766,21.43,8873,21.24,9259,21.24,10243,19.49,,,17918,13.20,,,18494,20.20/08112015,28860,8466,20.18,8766,21.43,8873,21.24,9259,21.24,10243,19.49,,,17918,13.20,,,18494,20.20/08112015,28920,8466,20.18,8766,21.43,8873,21.24,9259,21.24,10243,19.49,17906,20.56,,,17890,19.68,18494,20.20/08112015,28980,8466,20.18,8766,21.43,8873,21.18,,,10243,19.49,17906,20.57,17918,13.18,17890,19.68,,/08112015,29040,8466,20.18,8766,21.43,8873,21.24,9259,21.30,10243,19.49,17906,20.57,17918,13.18,,,18494,20.20/08112015,29100,8466,20.18,8766,21.43,8873,21.24,,,,,,,,,17890,19.69,18494,20.20/08112015,29160,8466,20.18,,,8873,21.24,9259,21.30,10243,19.49,17906,20.56,17918,13.18,,,,/08112015,29220,8466,20.18,8766,21.43,8873,21.24,,,10243,19.49,,,,,17890,19.68,18494,20.19/08112015,29280,8466,20.18,,,8873,21.24,9259,21.30,10243,19.49,17906,20.56,17918,13.17,17890,19.68,18494,20.18/08112015,29340,8466,20.18,,,,,9259,21.30,10243,19.49,17906,20.57,17918,13.16,17890,19.67,,/08112015,29400,8466,20.18,8766,21.43,8873,21.18,,,10243,19.49,,,17918,13.16,,,18494,20.19/08112015,29460,8466,20.18,,,,,,,10243,19.49,17906,20.56,,,17890,19.68,18494,20.19/08112015,29520,8466,20.18,8766,21.43,8873,21.18,9259,21.30,10243,19.49,17906,20.56,17918,13.16,17890,19.68,,/08112015,29580,,,8766,21.43,8873,21.24,9259,21.30,10243,19.49,17906,20.56,17918,13.16,,,18494,20.18/08112015,29640,8466,20.18,8766,21.43,8873,21.18,9259,21.30,10243,19.49,,,,,17890,19.67,,/08112015,29700,8466,20.18,,,8873,21.24,,,,,17906,20.55,17918,13.17,17890,19.67,18494,20.18/08112015,29760,,,8766,21.43,8873,21.24,9259,21.30,10243,19.49,,,,,17890,19.68,,/08112015,29820,8466,20.18,8766,21.43,8873,21.24,9259,21.30,10243,19.49,17906,20.55,17918,13.16,,,18494,20.18/08112015,29880,8466,20.18,8766,21.36,,,9259,21.30,10243,19.49,17906,20.56,,,17890,19.68,,/08112015,29940,8466,20.18,,,8873,21.24,9259,21.30,10243,19.43,17906,20.56,17918,13.16,17890,19.67,18494,20.20/08112015,30000,8466,20.18,,,8873,21.18,9259,21.30,,,17906,20.56,17918,13.16,,,,/08112015,30060,8466,20.18,8766,21.36,8873,21.18,9259,21.30,10243,19.49,,,,,17890,19.65,,/08112015,30120,8466,20.18,8766,21.36,8873,21.18,9259,21.30,10243,19.43,,,17918,13.16,17890,19.66,18494,20.21/08112015,30180,8466,20.18,8766,21.43,8873,21.18,9259,21.30,10243,19.49,17906,20.54,17918,13.16,17890,19.65,,/08112015,30240,8466,20.11,8766,21.36,8873,21.18,9259,21.30,10243,19.49,17906,20.56,17918,13.16,17890,19.65,18494,20.24/08112015,30300,,,8766,21.43,8873,21.18,,,10243,19.49,17906,20.55,17918,13.15,17890,19.66,18494,20.26/08112015,30360,8466,20.11,8766,21.43,8873,21.18,9259,21.30,10243,19.49,,,,,17890,19.66,,/08112015,30420,8466,20.18,8766,21.36,8873,21.18,9259,21.30,,,17906,20.54,17918,13.16,,,18494,20.27/08112015,30480,8466,20.11,8766,21.36,8873,21.18,9259,21.30,10243,19.49,17906,20.54,,,17890,19.65,,/08112015,30540,8466,20.18,8766,21.36,8873,21.18,9259,21.30,10243,19.49,17906,20.54,17918,13.16,17890,19.65,18494,20.31/08112015,30600,8466,20.11,8766,21.36,8873,21.18,9259,21.36,10243,19.49,,,17918,13.15,,,,/08112015,30660,8466,20.11,8766,21.43,8873,21.18,9259,21.36,10243,19.43,17906,20.54,17918,13.16,17890,19.64,18494,20.34/08112015,30720,,,8766,21.36,8873,21.18,9259,21.30,10243,19.43,17906,20.53,17918,13.16,17890,19.65,18494,20.34/08112015,30780,8466,20.11,8766,21.36,8873,21.18,9259,21.36,10243,19.43,,,,,17890,19.66,18494,20.36/08112015,30840,8466,20.11,8766,21.43,8873,21.18,9259,21.36,10243,19.43,17906,20.54,17918,13.16,17890,19.65,,/08112015,30900,8466,20.11,8766,21.36,8873,21.18,,,10243,19.43,17906,20.52,,,,,18494,20.35/08112015,30960,8466,20.11,,,8873,21.18,9259,21.36,10243,19.43,,,17918,13.17,17890,19.64,,/08112015,31020,8466,20.11,8766,21.36,8873,21.18,9259,21.36,10243,19.43,17906,20.52,,,,,18494,20.34/08112015,31080,8466,20.11,,,8873,21.18,9259,21.36,10243,19.43,17906,20.52,17918,13.18,17890,19.64,18494,20.36/08112015,31140,8466,20.11,8766,21.36,8873,21.18,,,10243,19.43,,,,,,,,/08112015,31200,8466,20.11,8766,21.43,8873,21.18,9259,21.36,10243,19.43,17906,20.51,17918,13.18,17890,19.64,18494,20.35/08112015,31260,8466,20.11,8766,21.43,8873,21.18,9259,21.36,10243,19.43,17906,20.52,17918,13.18,17890,19.65,,/08112015,31320,,,8766,21.36,8873,21.18,9259,21.36,10243,19.43,17906,20.50,,,,,18494,20.37/08112015,31380,8466,20.11,8766,21.36,8873,21.18,9259,21.36,10243,19.43,17906,20.52,17918,13.18,17890,19.66,18494,20.36/08112015,31440,8466,20.11,8766,21.36,,,9259,21.36,10243,19.43,,,17918,13.17,17890,19.66,18494,20.36/08112015,31500,8466,20.11,8766,21.43,8873,21.18,9259,21.43,10243,19.43,17906,20.51,17918,13.16,17890,19.66,,/08112015,31560,,,,,8873,21.18,,,,,,,17918,13.18,,,18494,20.36/08112015,31620,8466,20.11,8766,21.36,8873,21.18,,,10243,19.49,17906,20.51,,,17890,19.68,18494,20.35/08112015,31680,8466,20.11,8766,21.36,8873,21.18,9259,21.43,10243,19.43,,,,,17890,19.66,,/08112015,31740,8466,20.11,8766,21.43,8873,21.18,9259,21.43,10243,19.43,17906,20.50,17918,13.20,17890,19.68,18494,20.36/08112015,31800,8466,20.11,8766,21.36,8873,21.18,,,10243,19.49,17906,20.50,17918,13.20,,,18494,20.36/08112015,31860,8466,20.11,8766,21.36,8873,21.18,9259,21.36,10243,19.49,,,,,17890,19.68,18494,20.36/08112015,31920,8466,20.11,8766,21.36,8873,21.18,9259,21.43,10243,19.49,17906,20.50,17918,13.21,17890,19.69,,/08112015,31980,8466,20.11,8766,21.36,,,,,10243,19.49,17906,20.51,,,17890,19.67,,/08112015,32040,8466,20.11,8766,21.36,8873,21.18,9259,21.43,10243,19.49,17906,20.50,17918,13.20,,,18494,20.36/08112015,32100,8466,20.11,8766,21.36,,,9259,21.43,10243,19.49,,,,,17890,19.69,18494,20.36/08112015,32160,8466,20.11,,,8873,21.18,9259,21.36,10243,19.49,17906,20.50,,,17890,19.69,18494,20.36/08112015,32220,,,,,8873,21.18,9259,21.36,10243,19.49,17906,20.50,17918,13.22,17890,19.70,,/08112015,32280,8466,20.11,8766,21.36,8873,21.18,9259,21.36,10243,19.49,17906,20.50,17918,13.23,17890,19.70,18494,20.35/08112015,32340,8466,20.05,8766,21.43,8873,21.18,9259,21.36,10243,19.49,,,17918,13.24,17890,19.70,18494,20.35/08112015,32400,8466,20.11,8766,21.43,8873,21.18,9259,21.36,10243,19.49,17906,20.50,17918,13.26,,,18494,20.34/08112015,32460,8466,20.11,8766,21.43,8873,21.18,,,10243,19.49,17906,20.48,,,17890,19.71,,/08112015,32520,8466,20.11,8766,21.43,,,9259,21.30,10243,19.49,17906,20.49,17918,13.24,17890,19.71,18494,20.35/08112015,32580,8466,20.11,8766,21.43,8873,21.18,9259,21.30,10243,19.49,,,17918,13.25,,,18494,20.35/08112015,32640,8466,20.05,8766,21.43,8873,21.18,,,10243,19.49,17906,20.50,17918,13.26,17890,19.71,,/08112015,32700,8466,20.05,8766,21.43,8873,21.18,9259,21.30,10243,19.49,,,17918,13.26,17890,19.73,18494,20.34/08112015,32760,8466,20.11,8766,21.43,8873,21.18,9259,21.30,10243,19.49,,,,,17890,19.76,,/08112015,32820,8466,20.11,,,8873,21.18,9259,21.24,10243,19.49,17906,20.50,17918,13.26,,,18494,20.33/08112015,32880,8466,20.11,8766,21.43,8873,21.18,,,,,17906,20.50,,,17890,19.84,18494,20.34/08112015,32940,8466,20.05,8766,21.43,8873,21.18,9259,21.24,10243,19.49,,,17918,13.28,,,,/08112015,33000,8466,20.11,8766,21.43,8873,21.18,9259,21.24,10243,19.55,17906,20.49,,,17890,19.88,,/08112015,33060,8466,20.11,,,8873,21.18,9259,21.24,10243,19.55,17906,20.50,17918,13.26,,,18494,20.33/08112015,33120,,,8766,21.43,8873,21.18,9259,21.24,10243,19.55,,,,,17890,19.94,18494,20.33/08112015,33180,8466,20.11,8766,21.43,,,,,10243,19.55,17906,20.50,17918,13.27,17890,19.96,,/08112015,33240,,,8766,21.43,8873,21.18,9259,21.18,10243,19.55,17906,20.50,17918,13.29,,,18494,20.34/08112015,33300,8466,20.05,,,,,9259,21.18,10243,19.55,,,,,,,18494,20.32/08112015,33360,8466,20.05,,,8873,21.18,9259,21.18,10243,19.55,17906,20.51,17918,13.27,17890,19.99,18494,20.33/08112015,33420,,,8766,21.43,8873,21.11,9259,21.18,10243,19.61,17906,20.50,17918,13.28,17890,20.00,,/08112015,33480,8466,20.11,8766,21.43,8873,21.11,9259,21.18,10243,19.61,,,17918,13.29,17890,20.02,18494,20.33/08112015,33540,8466,20.11,,,8873,21.11,9259,21.18,10243,19.55,17906,20.50,,,,,,/08112015,33600,8466,20.11,8766,21.43,8873,21.11,9259,21.18,10243,19.61,,,17918,13.31,17890,20.05,18494,20.32/08112015,33660,8466,20.11,8766,21.49,8873,21.11,9259,21.18,10243,19.61,17906,20.51,17918,13.31,,,,/08112015,33720,8466,20.11,8766,21.49,8873,21.11,9259,21.11,10243,19.61,17906,20.51,,,17890,20.05,18494,20.32/08112015,33780,8466,20.11,8766,21.43,8873,21.11,,,,,,,17918,13.32,17890,20.11,18494,20.32/08112015,33840,8466,20.11,8766,21.43,,,9259,21.11,10243,19.61,17906,20.52,,,,,,/08112015,33900,8466,20.11,8766,21.49,,,9259,21.11,10243,19.61,17906,20.51,17918,13.32,17890,20.16,18494,20.32/08112015,33960,,,8766,21.49,8873,21.11,9259,21.11,10243,19.68,,,17918,13.32,,,18494,20.32/08112015,34020,8466,20.11,8766,21.49,8873,21.11,9259,21.11,10243,19.68,17906,20.51,17918,13.34,17890,20.21,18494,20.34/08112015,34080,8466,20.11,8766,21.49,8873,21.11,9259,21.11,10243,19.68,17906,20.50,,,,,,/08112015,34140,,,,,8873,21.11,9259,21.11,10243,19.68,17906,20.52,17918,13.34,17890,20.24,18494,20.34/08112015,34200,8466,20.11,8766,21.49,,,,,10243,19.74,,,17918,13.36,17890,20.25,18494,20.36/08112015,34260,8466,20.11,8766,21.49,8873,21.11,9259,21.11,10243,19.74,17906,20.52,17918,13.36,17890,20.26,18494,20.37/08112015,34320,8466,20.11,8766,21.49,8873,21.11,9259,21.11,10243,19.74,17906,20.53,17918,13.36,,,18494,20.36/08112015,34380,8466,20.11,,,8873,21.11,9259,21.11,10243,19.74,,,17918,13.36,17890,20.30,,/08112015,34440,8466,20.11,,,8873,21.11,9259,21.11,10243,19.74,17906,20.53,17918,13.38,17890,20.31,18494,20.39/08112015,34500,,,8766,21.49,8873,21.11,9259,21.11,10243,19.74,17906,20.52,,,,,,/08112015,34560,8466,20.11,8766,21.49,,,9259,21.11,10243,19.74,,,17918,13.38,17890,20.32,18494,20.42/08112015,34620,8466,20.11,8766,21.49,8873,21.11,,,10243,19.80,17906,20.53,17918,13.40,,,,/08112015,34680,8466,20.11,,,8873,21.11,9259,21.11,10243,19.80,,,,,17890,20.34,18494,20.42/08112015,34740,8466,20.11,8766,21.49,8873,21.11,9259,21.05,10243,19.80,17906,20.54,17918,13.40,17890,20.38,,/08112015,34800,8466,20.11,8766,21.49,8873,21.11,9259,21.05,10243,19.74,,,17918,13.41,17890,20.41,18494,20.42/08112015,34860,8466,20.11,,,8873,21.11,9259,21.05,10243,19.80,17906,20.53,,,,,,/08112015,34920,8466,20.18,8766,21.49,8873,21.11,9259,20.99,10243,19.80,17906,20.53,17918,13.44,17890,20.45,18494,20.42/08112015,34980,8466,20.18,8766,21.49,8873,21.11,,,10243,19.80,17906,20.54,17918,13.44,17890,20.48,18494,20.42/08112015,35040,8466,20.18,8766,21.49,8873,21.11,9259,20.93,,,,,,,,,,/08112015,35100,8466,20.18,8766,21.49,8873,21.11,9259,20.86,10243,19.80,17906,20.53,17918,13.45,17890,20.51,18494,20.42/08112015,35160,8466,20.18,8766,21.49,8873,21.11,,,,,,,,,17890,20.51,18494,20.42/08112015,35220,8466,20.18,8766,21.49,,,9259,20.80,10243,19.80,17906,20.53,17918,13.47,17890,20.54,,/08112015,35280,,,8766,21.49,8873,21.11,9259,20.74,10243,19.80,17906,20.54,,,,,18494,20.41/08112015,35340,8466,20.18,,,,,,,10243,19.80,17906,20.54,17918,13.49,17890,20.56,,/08112015,35400,,,8766,21.49,8873,21.05,9259,20.68,10243,19.80,,,,,17890,20.56,,/08112015,35460,,,8766,21.49,8873,21.05,9259,20.68,10243,19.86,17906,20.54,17918,13.50,17890,20.58,18494,20.41/08112015,35520,8466,20.18,8766,21.49,8873,21.05,9259,20.61,10243,19.86,,,17918,13.51,,,,/08112015,35580,,,8766,21.49,,,,,,,17906,20.52,,,17890,20.60,18494,20.40/08112015,35640,8466,20.18,8766,21.49,8873,21.05,9259,20.61,10243,19.86,17906,20.54,17918,13.52,17890,20.61,18494,20.40/08112015,35700,8466,20.18,8766,21.49,8873,21.05,9259,20.55,10243,19.93,17906,20.53,17918,13.52,,,,/08112015,35760,8466,20.18,8766,21.49,8873,21.05,9259,20.55,10243,19.93,,,17918,13.54,17890,20.62,18494,20.39/08112015,35820,8466,20.11,8766,21.49,8873,21.05,9259,20.55,10243,19.93,17906,20.54,17918,13.54,17890,20.64,18494,20.39/08112015,35880,8466,20.18,,,8873,21.05,9259,20.49,,,,,17918,13.54,17890,20.65,,/08112015,35940,8466,20.18,,,8873,21.05,9259,20.49,10243,19.93,,,17918,13.56,,,18494,20.39/08112015,36000,8466,20.18,8766,21.49,8873,21.05,9259,20.43,10243,19.99,17906,20.53,,,,,18494,20.38/08112015,36060,8466,20.18,,,8873,21.05,9259,20.43,10243,19.99,17906,20.52,17918,13.58,17890,20.68,18494,20.38/08112015,36120,8466,20.18,8766,21.49,8873,21.05,9259,20.43,10243,19.99,17906,20.52,17918,13.58,17890,20.68,,/08112015,36180,,,8766,21.49,,,9259,20.43,10243,19.99,17906,20.52,,,,,18494,20.38/08112015,36240,8466,84.64,8766,21.49,8873,20.99,,,,,17906,20.53,17918,13.59,17890,20.69,18494,20.37/08112015,36300,,,8766,21.49,8873,21.05,9259,20.43,10243,19.99,17906,20.52,17918,13.62,17890,20.70,18494,20.38/08112015,36360,8466,20.18,8766,21.49,8873,20.99,9259,20.36,,,,,17918,13.61,17890,20.72,18494,20.37/08112015,36420,,,8766,21.49,8873,20.99,9259,20.36,10243,20.05,17906,20.51,17918,13.62,,,,/08112015,36480,8466,20.11,8766,21.49,8873,20.99,9259,20.36,10243,20.05,17906,20.51,17918,13.64,17890,20.72,18494,20.37/08112015,36540,8466,20.18,8766,21.49,8873,20.99,,,10243,20.05,,,,,17890,20.74,18494,20.37/08112015,36600,8466,20.18,8766,21.49,8873,20.99,9259,20.30,10243,20.11,17906,20.52,,,17890,20.75,,/08112015,36660,,,8766,21.49,8873,20.99,,,10243,20.11,17906,20.52,17918,13.68,17890,20.75,18494,20.36/08112015,36720,8466,20.11,8766,21.49,8873,20.99,9259,20.30,10243,20.11,17906,20.52,17918,13.68,,,,/08112015,36780,8466,20.11,,,8873,20.99,9259,20.30,10243,20.11,17906,20.52,17918,13.68,17890,20.78,18494,20.37/08112015,36840,8466,20.11,8766,21.49,8873,20.99,9259,20.30,10243,20.11,,,,,,,,/08112015,36900,8466,20.11,8766,21.49,8873,20.99,,,,,17906,20.50,17918,13.72,17890,20.76,18494,20.36/08112015,36960,8466,20.11,8766,21.49,8873,20.99,9259,20.24,10243,20.11,,,,,,,18494,20.35/08112015,37020,8466,20.11,8766,21.49,8873,20.99,9259,20.24,10243,20.11,17906,20.51,17918,13.72,17890,20.80,,/08112015,37080,8466,20.11,8766,21.49,8873,20.99,9259,20.24,10243,20.18,,,,,17890,20.79,18494,20.36/08112015,37140,8466,20.18,,,8873,20.99,9259,20.24,10243,20.18,17906,20.51,17918,13.73,,,,/08112015,37200,8466,20.11,,,8873,20.99,9259,20.24,10243,20.18,17906,20.53,17918,13.74,17890,20.80,18494,20.34/08112015,37260,8466,20.18,8766,21.49,8873,20.99,9259,20.24,10243,20.18,,,,,17890,20.82,18494,20.34/08112015,37320,,,8766,21.49,,,9259,20.24,10243,20.18,,,17918,13.75,17890,20.83,18494,20.34/08112015,37380,8466,20.11,8766,21.49,8873,20.93,9259,20.18,10243,20.24,17906,20.52,17918,13.75,17890,20.84,,/08112015,37440,8466,20.11,8766,21.49,8873,20.99,9259,20.18,10243,20.24,,,17918,13.78,,,18494,20.34/08112015,37500,8466,20.11,8766,21.49,8873,20.99,,,10243,20.24,17906,20.50,,,17890,20.84,18494,20.34/08112015,37560,8466,20.11,8766,21.49,8873,20.99,9259,20.18,10243,20.24,,,17918,13.77,17890,20.86,18494,20.33/08112015,37620,8466,20.18,8766,21.49,8873,20.93,,,10243,20.30,17906,20.51,17918,13.80,17890,20.86,,/08112015,37680,8466,20.11,8766,21.49,8873,20.93,9259,20.18,,,,,17918,13.81,,,18494,20.33/08112015,37740,8466,20.11,8766,21.49,8873,20.93,9259,20.11,10243,20.30,17906,20.49,,,17890,20.88,18494,20.34/08112015,37800,8466,20.18,8766,21.49,8873,20.93,9259,20.11,10243,20.24,17906,20.50,17918,13.83,,,18494,20.33/08112015,37860,,,8766,21.49,8873,20.93,,,10243,20.30,17906,20.50,17918,13.82,17890,20.90,18494,20.32/08112015,37920,8466,20.11,8766,21.49,8873,20.93,9259,20.11,10243,20.30,17906,20.52,17918,13.83,,,,/08112015,37980,8466,20.11,8766,21.49,8873,20.93,,,10243,20.30,,,17918,13.86,17890,20.89,18494,20.32/08112015,38040,8466,20.11,8766,21.49,8873,20.93,9259,20.11,10243,20.30,17906,20.50,17918,13.87,17890,20.90,18494,20.32/08112015,38100,8466,20.11,8766,21.49,8873,20.93,9259,20.18,10243,20.36,17906,20.50,,,,,,/08112015,38160,8466,20.11,8766,21.49,8873,20.93,9259,20.18,,,17906,20.50,,,17890,20.92,18494,20.31/08112015,38220,8466,20.11,8766,21.49,,,9259,20.18,10243,20.36,,,17918,13.88,,,18494,20.33/08112015,38280,8466,20.11,8766,21.49,8873,20.93,9259,20.18,10243,20.36,17906,20.50,,,17890,20.93,18494,20.33/08112015,38340,8466,20.11,8766,21.49,8873,20.93,,,,,17906,20.51,17918,13.91,17890,20.94,,/08112015,38400,8466,20.11,8766,21.49,8873,20.93,,,10243,20.36,17906,20.50,,,17890,20.95,18494,20.32/08112015,38460,8466,20.11,8766,21.49,8873,20.86,9259,20.18,10243,20.43,,,17918,13.92,,,18494,20.32/08112015,38520,8466,20.11,8766,21.49,8873,20.93,9259,20.18,10243,20.43,17906,20.50,17918,13.94,17890,20.96,,/08112015,38580,8466,20.11,8766,21.49,8873,20.93,9259,20.18,10243,20.43,,,,,,,18494,20.31/08112015,38640,8466,20.11,,,8873,20.93,9259,20.18,10243,20.43,17906,20.50,17918,13.95,17890,20.96,18494,20.32/08112015,38700,8466,20.11,8766,21.49,8873,20.93,9259,20.18,10243,20.43,17906,20.51,17918,13.97,17890,20.96,18494,20.30/08112015,38760,8466,20.11,8766,21.49,,,9259,20.24,10243,20.43,17906,20.50,17918,13.97,,,,/08112015,38820,8466,20.11,8766,21.49,8873,20.93,9259,20.24,10243,20.43,17906,20.50,,,17890,20.97,18494,20.31/08112015,38880,,,8766,21.49,8873,20.93,9259,20.24,10243,20.43,,,17918,14.00,,,18494,20.31/08112015,38940,8466,20.11,8766,21.49,8873,20.93,9259,20.24,,,17906,20.50,,,17890,20.98,,/08112015,39000,8466,20.11,8766,21.49,8873,20.86,9259,20.24,,,,,17918,14.00,17890,20.99,18494,20.30/08112015,39060,8466,20.11,,,8873,20.86,9259,20.24,10243,20.49,17906,20.49,17918,14.02,17890,20.99,,/08112015,39120,8466,20.18,8766,21.49,8873,20.86,,,,,,,,,,,18494,20.30/08112015,39180,8466,20.11,8766,21.49,8873,20.86,9259,20.24,10243,20.49,17906,20.48,,,17890,21.01,,/08112015,39240,,,,,8873,20.86,9259,20.24,10243,20.49,,,17918,14.05,17890,21.04,18494,20.30/08112015,39300,8466,20.11,8766,21.49,8873,20.86,9259,20.30,10243,20.49,17906,20.50,17918,14.06,17890,21.07,,/08112015,39360,8466,20.11,,,8873,20.86,9259,20.30,,,,,17918,14.09,,,18494,20.30/08112015,39420,8466,20.11,8766,21.49,8873,20.86,9259,20.30,10243,20.55,17906,20.50,,,17890,21.10,18494,20.30/08112015,39480,8466,20.11,,,8873,20.86,9259,20.30,10243,20.55,17906,20.49,17918,14.10,17890,21.11,18494,20.29/08112015,39540,8466,20.11,8766,21.49,8873,20.86,9259,20.24,10243,20.55,,,,,17890,21.12,,/08112015,39600,,,8766,21.49,8873,20.86,9259,20.24,10243,20.55,17906,20.50,17918,14.12,17890,21.12,18494,20.29/08112015,39660,8466,20.11,8766,21.49,8873,20.86,,,10243,20.55,17906,20.50,17918,14.15,,,18494,20.30/08112015,39720,8466,20.11,,,8873,20.86,,,10243,20.61,,,,,17890,21.13,18494,20.30/08112015,39780,8466,20.11,,,8873,20.86,9259,20.30,10243,20.61,17906,20.49,17918,14.19,17890,21.14,,/08112015,39840,8466,20.11,8766,21.49,8873,20.86,9259,20.30,10243,20.61,,,,,,,18494,20.29/08112015,39900,8466,20.18,8766,21.49,,,9259,20.30,10243,20.61,17906,20.50,17918,14.20,17890,21.15,18494,20.28/08112015,39960,,,8766,21.49,8873,20.86,9259,20.30,10243,20.68,,,17918,14.24,,,18494,20.28/08112015,40020,8466,20.18,,,8873,20.86,,,10243,20.68,17906,20.50,17918,14.26,17890,21.14,,/08112015,40080,8466,20.11,8766,21.49,8873,20.80,9259,20.30,10243,20.68,17906,20.49,,,17890,21.16,18494,20.28/08112015,40140,8466,20.11,8766,21.49,,,9259,20.30,10243,20.68,17906,20.49,17918,14.27,,,18494,20.28/08112015,40200,8466,20.11,8766,21.49,8873,20.86,,,10243,20.68,,,17918,14.30,17890,21.16,18494,20.28/08112015,40260,,,8766,21.49,8873,20.80,9259,20.36,10243,20.68,17906,20.50,,,,,18494,20.28/08112015,40320,8466,20.11,8766,21.49,8873,20.80,,,10243,20.74,17906,20.49,17918,14.34,17890,21.18,18494,20.27/08112015,40380,8466,20.11,8766,21.49,,,9259,20.30,10243,20.74,,,17918,14.36,,,,/08112015,40440,,,8766,21.49,8873,20.80,9259,20.36,,,17906,20.49,,,17890,21.18,,/08112015,40500,8466,20.11,,,8873,20.80,9259,20.36,10243,20.74,,,17918,14.40,17890,21.20,,/08112015,40560,8466,20.11,8766,21.49,8873,20.80,9259,20.36,10243,20.74,17906,20.50,17918,14.42,17890,21.18,18494,20.27/08112015,40620,8466,20.11,8766,21.49,8873,20.80,,,10243,20.74,17906,20.49,17918,14.44,,,18494,20.28/08112015,40680,8466,20.11,,,8873,20.80,9259,20.36,10243,20.74,17906,20.48,,,17890,21.19,,/08112015,40740,8466,20.11,8766,21.49,8873,20.80,,,10243,20.74,,,17918,14.48,17890,21.20,18494,20.26/08112015,40800,,,8766,21.49,8873,20.80,9259,20.36,10243,20.74,17906,20.49,,,17890,21.20,18494,20.26/08112015,40860,8466,20.11,8766,21.49,8873,20.80,,,10243,20.74,17906,20.48,,,17890,21.20,18494,20.26/08112015,40920,8466,20.11,8766,21.49,8873,20.80,9259,20.36,10243,20.74,,,17918,14.54,,,,/08112015,40980,8466,20.11,8766,21.49,8873,20.80,9259,20.36,10243,20.74,17906,20.49,17918,14.58,17890,21.21,18494,20.26/08112015,41040,8466,20.11,8766,21.49,8873,20.80,9259,20.36,10243,20.74,,,17918,14.58,17890,21.21,,/08112015,41100,8466,20.18,8766,21.49,8873,20.80,9259,20.36,,,17906,20.49,,,17890,21.21,18494,20.25/08112015,41160,8466,20.11,8766,21.49,8873,20.74,9259,20.36,10243,20.74,,,17918,14.62,17890,21.22,,/08112015,41220,8466,20.11,8766,21.49,8873,20.74,,,10243,20.74,17906,20.49,17918,14.65,,,18494,20.26/08112015,41280,8466,20.11,8766,21.43,8873,20.80,9259,20.36,,,,,17918,14.68,17890,21.22,,/08112015,41340,8466,20.11,,,8873,20.74,9259,20.36,10243,20.74,17906,20.48,,,17890,21.22,18494,20.25/08112015,41400,8466,20.11,8766,21.49,8873,20.74,9259,20.36,10243,20.68,17906,20.48,17918,14.72,17890,21.21,,/08112015,41460,8466,20.11,,,8873,20.74,9259,20.43,10243,20.68,17906,20.48,17918,14.74,17890,21.22,18494,20.26/08112015,41520,,,8766,21.49,8873,20.74,9259,20.36,10243,20.68,,,,,,,18494,20.25/08112015,41580,8466,20.18,8766,21.49,8873,20.74,9259,20.36,,,17906,20.49,17918,14.76,,,,/08112015,41640,8466,20.11,,,,,,,10243,20.68,17906,20.49,17918,14.80,17890,21.24,18494,20.26/08112015,41700,8466,20.18,8766,21.49,8873,20.74,9259,20.36,10243,20.68,17906,20.48,17918,14.83,,,,/08112015,41760,8466,20.11,8766,21.49,8873,20.74,9259,20.43,,,,,,,17890,21.31,18494,20.25/08112015,41820,,,8766,21.49,8873,20.80,9259,20.36,10243,20.61,17906,20.48,17918,14.90,17890,21.32,18494,20.24/08112015,41880,8466,20.11,8766,21.49,8873,20.74,9259,20.43,,,17906,20.49,,,17890,21.33,,/08112015,41940,8466,20.18,,,,,9259,20.36,10243,20.61,,,,,,,18494,20.26/08112015,42000,8466,20.11,8766,21.49,8873,20.74,9259,20.43,10243,20.61,17906,20.49,17918,14.97,17890,21.36,,/08112015,42060,8466,20.11,,,8873,20.80,9259,20.36,,,,,17918,15.01,17890,21.36,18494,20.24/08112015,42120,8466,20.11,8766,21.49,8873,20.80,,,10243,20.68,17906,20.49,17918,15.04,,,,/08112015,42180,8466,20.11,8766,21.49,8873,20.80,,,10243,20.68,17906,20.50,,,17890,21.35,18494,20.25/08112015,42240,,,,,8873,20.80,9259,20.43,10243,20.68,,,17918,15.08,,,18494,20.26/08112015,42300,8466,20.18,8766,21.49,,,9259,20.36,10243,20.68,17906,20.50,17918,15.11,17890,21.36,18494,20.24/08112015,42360,8466,20.18,,,,,9259,20.43,10243,20.68,17906,20.49,17918,15.14,,,,/08112015,42420,8466,20.18,8766,21.49,8873,20.80,9259,20.43,10243,20.74,17906,20.48,,,,,18494,20.24/08112015,42480,8466,20.18,8766,21.49,8873,20.74,9259,20.43,10243,20.74,,,17918,15.16,,,,/08112015,42540,8466,20.18,,,8873,20.80,9259,20.43,10243,20.74,17906,20.49,17918,15.22,,,18494,20.24/08112015,42600,8466,20.18,8766,21.49,8873,20.80,,,10243,20.74,,,,,17890,21.38,18494,20.24/08112015,42660,8466,20.18,8766,21.49,8873,20.80,,,10243,20.74,17906,20.49,,,17890,21.37,,/08112015,42720,,,8766,21.49,8873,20.80,9259,20.43,10243,20.74,,,,,,,18494,20.24/08112015,42780,8466,20.18,8766,21.49,8873,20.80,9259,20.43,10243,20.74,17906,20.49,17918,15.30,17890,21.36,18494,20.23/08112015,42840,8466,20.18,,,8873,20.80,9259,20.43,10243,20.74,,,17918,15.36,17890,21.36,18494,20.22/08112015,42900,8466,20.18,8766,21.49,8873,20.74,9259,20.43,10243,20.74,17906,20.50,,,17890,21.37,,/08112015,42960,8466,20.18,8766,21.55,8873,20.80,,,10243,20.74,17906,20.49,17918,15.40,17890,21.38,18494,20.23/08112015,43020,8466,20.18,8766,21.55,8873,20.74,9259,20.43,,,,,17918,15.43,17890,21.37,,/08112015,43080,8466,20.18,8766,21.55,,,9259,20.43,10243,20.74,17906,20.49,17918,15.47,,,18494,20.23/08112015,43140,8466,20.18,,,8873,20.80,9259,20.43,10243,20.74,17906,20.50,17918,15.50,17890,21.37,18494,20.24/08112015,43200,,,8766,21.55,,,,,,,,,,,17890,21.37,18494,20.23/08112015,43260,8466,20.18,,,8873,20.80,9259,20.43,10243,20.80,17906,20.50,17918,15.52,,,18494,20.23/08112015,43320,,,8766,21.55,8873,20.80,9259,20.49,10243,20.80,17906,20.51,17918,15.55,17890,21.37,,/08112015,43380,8466,20.18,8766,21.55,8873,20.80,9259,20.49,10243,20.74,17906,20.50,17918,15.55,,,,/08112015,43440,8466,20.18,8766,21.55,8873,20.80,9259,20.49,10243,20.80,,,,,17890,21.36,18494,20.23/08112015,43500,8466,20.18,8766,21.55,8873,20.80,,,10243,20.80,17906,20.50,17918,15.60,17890,21.37,18494,20.23/08112015,43560,8466,20.18,8766,21.55,8873,20.80,9259,20.49,10243,20.80,17906,20.50,,,,,18494,20.22/08112015,43620,8466,20.18,8766,21.55,8873,20.80,9259,20.49,10243,20.80,17906,20.51,17918,15.62,17890,21.38,,/08112015,43680,8466,20.18,8766,21.55,8873,20.80,,,10243,20.80,,,,,17890,21.40,18494,20.24/08112015,43740,8466,20.18,8766,21.55,8873,20.80,9259,20.49,10243,20.80,17906,20.53,17918,15.67,,,18494,20.22/08112015,43800,8466,20.18,,,8873,20.80,9259,20.49,,,,,17918,15.70,17890,21.42,18494,20.23/08112015,43860,8466,20.18,8766,21.55,8873,20.80,9259,20.49,10243,20.86,17906,20.54,,,17890,21.44,,/08112015,43920,8466,20.18,,,,,9259,20.49,10243,20.86,,,17918,15.76,17890,21.46,18494,20.22/08112015,43980,8466,20.18,8766,21.61,8873,20.80,9259,20.49,10243,20.86,17906,20.54,17918,15.79,17890,21.46,18494,20.22/08112015,44040,8466,20.24,8766,21.61,8873,20.86,9259,20.55,10243,20.86,17906,20.55,,,,,,/08112015,44100,8466,20.18,8766,21.61,8873,20.86,9259,20.55,10243,20.86,,,17918,15.82,,,18494,20.23/08112015,44160,8466,20.24,8766,21.61,8873,20.86,9259,20.55,10243,20.86,17906,20.55,17918,15.84,17890,21.46,,/08112015,44220,,,8766,21.61,8873,20.86,9259,20.55,10243,20.86,,,,,17890,21.47,18494,20.24/08112015,44280,8466,20.24,8766,21.61,8873,20.86,9259,20.55,10243,20.93,17906,20.56,17918,15.89,,,18494,20.23/08112015,44340,8466,20.24,,,8873,20.86,9259,20.49,10243,20.93,17906,20.56,17918,15.92,17890,21.46,,/08112015,44400,8466,20.24,8766,21.61,8873,20.86,,,10243,20.93,17906,20.57,,,,,18494,20.24/08112015,44460,8466,20.24,8766,21.61,8873,20.86,9259,20.55,10243,20.93,,,17918,15.96,17890,21.47,18494,20.25/08112015,44520,,,8766,21.61,8873,20.86,9259,20.55,10243,20.93,17906,20.57,,,,,,/08112015,44580,8466,20.24,8766,21.68,8873,20.86,9259,20.55,10243,20.99,,,17918,15.99,17890,21.47,18494,20.24/08112015,44640,,,8766,21.68,8873,20.86,9259,20.55,10243,20.99,17906,20.57,17918,16.01,17890,21.48,18494,20.24/08112015,44700,8466,20.24,8766,21.68,,,9259,20.55,,,17906,20.57,17918,16.04,,,18494,20.24/08112015,44760,,,8766,21.68,8873,20.86,,,10243,20.99,,,,,17890,21.46,18494,20.24/08112015,44820,8466,20.24,8766,21.68,8873,20.86,9259,20.55,10243,20.99,17906,20.60,17918,16.06,,,,/08112015,44880,8466,20.24,8766,21.68,8873,20.86,9259,20.55,,,17906,20.58,17918,16.10,17890,21.47,18494,20.24/08112015,44940,8466,20.24,8766,21.68,8873,20.86,9259,20.55,10243,21.05,,,17918,16.12,17890,21.50,,/08112015,45000,8466,20.24,8766,21.68,,,9259,20.55,,,17906,20.60,17918,16.15,,,18494,20.24/08112015,45060,8466,20.24,8766,21.68,8873,20.93,9259,20.55,,,17906,20.58,,,17890,21.51,,/08112015,45120,8466,20.24,8766,21.68,8873,20.86,9259,20.55,10243,21.11,,,17918,16.17,,,18494,20.23/08112015,45180,,,,,8873,20.93,9259,20.55,10243,21.11,17906,20.61,17918,16.19,17890,21.51,18494,20.23/08112015,45240,8466,20.30,8766,21.68,8873,20.93,9259,20.55,10243,21.11,17906,20.61,17918,16.23,,,,/08112015,45300,8466,20.30,8766,21.74,,,9259,20.55,10243,21.11,17906,20.61,17918,16.27,17890,21.52,18494,20.23/08112015,45360,8466,20.30,,,8873,20.93,9259,20.55,10243,21.18,,,,,17890,21.54,18494,20.23/08112015,45420,8466,20.30,8766,21.74,8873,20.93,9259,20.55,,,17906,20.62,17918,16.30,17890,21.54,18494,20.23/08112015,45480,8466,20.30,8766,21.74,8873,20.93,,,10243,21.18,17906,20.63,17918,16.34,,,,/08112015,45540,8466,20.30,8766,21.74,8873,20.93,9259,20.55,10243,21.24,17906,20.64,,,17890,21.56,18494,20.23/08112015,45600,,,8766,21.74,8873,20.93,9259,20.55,,,17906,20.63,17918,16.37,17890,21.59,18494,20.24/08112015,45660,8466,20.30,8766,21.80,8873,20.93,9259,20.55,10243,21.24,,,,,,,18494,20.22/08112015,45720,8466,20.30,8766,21.74,8873,20.93,9259,20.55,10243,21.24,17906,20.64,17918,16.41,17890,21.61,,/08112015,45780,8466,20.30,8766,21.80,8873,20.93,9259,20.55,10243,21.24,17906,20.64,17918,16.44,,,18494,20.24/08112015,45840,8466,20.30,8766,21.80,8873,20.93,,,10243,21.24,,,,,17890,21.64,18494,20.23/08112015,45900,8466,20.30,8766,21.80,8873,20.93,9259,20.55,10243,21.30,17906,20.65,17918,16.47,17890,21.64,,/08112015,45960,8466,20.30,8766,21.80,8873,20.93,9259,20.55,10243,21.30,,,,,17890,21.66,18494,20.23/08112015,46020,8466,20.30,8766,21.80,8873,20.93,9259,20.55,10243,21.30,17906,20.65,17918,16.52,,,,/08112015,46080,8466,20.36,8766,21.80,8873,20.93,9259,20.55,10243,21.30,17906,20.66,17918,16.56,17890,21.67,18494,20.24/08112015,46140,8466,20.30,,,8873,20.93,,,10243,21.30,,,17918,16.58,17890,21.70,,/08112015,46200,8466,20.36,8766,21.80,8873,20.93,9259,20.55,10243,21.30,17906,20.66,17918,16.60,,,18494,20.24/08112015,46260,,,8766,21.80,8873,20.93,,,10243,21.30,,,,,,,,/08112015,46320,8466,20.36,8766,21.80,8873,20.93,9259,20.55,10243,21.24,17906,20.67,17918,16.65,17890,21.70,18494,20.23/08112015,46380,,,8766,21.86,8873,20.93,9259,20.61,10243,21.30,,,,,17890,21.71,18494,20.25/08112015,46440,8466,20.36,8766,21.86,,,9259,20.55,10243,21.30,17906,20.68,17918,16.69,,,,/08112015,46500,8466,20.30,8766,21.86,8873,20.93,9259,20.55,10243,21.30,,,17918,16.71,17890,21.72,18494,20.23/08112015,46560,8466,20.36,8766,21.86,,,9259,20.55,10243,21.30,,,17918,16.75,17890,21.72,18494,20.24/08112015,46620,8466,20.36,8766,21.86,8873,20.93,9259,20.61,10243,21.30,,,17918,16.78,,,,/08112015,46680,,,8766,21.86,,,9259,20.55,10243,21.30,17906,20.69,17918,16.82,17890,21.75,18494,20.24/08112015,46740,8466,20.36,8766,21.86,,,9259,20.61,10243,21.30,17906,20.69,17918,16.83,17890,21.76,18494,20.23/08112015,46800,8466,20.36,,,8873,20.93,9259,20.61,10243,21.36,17906,20.69,,,17890,21.78,,/08112015,46860,8466,20.36,8766,21.86,8873,20.93,9259,20.61,10243,21.36,17906,20.70,17918,16.88,,,18494,20.24/08112015,46920,,,8766,21.86,8873,20.93,9259,20.61,10243,21.36,,,17918,16.90,17890,21.80,,/08112015,46980,8466,20.36,8766,21.86,8873,20.93,9259,20.61,10243,21.43,17906,20.70,17918,16.92,17890,21.82,18494,20.24/08112015,47040,8466,20.36,8766,21.86,8873,20.93,9259,20.61,10243,21.43,17906,20.72,17918,16.92,,,18494,20.24/08112015,47100,8466,20.36,8766,21.86,8873,20.93,,,10243,21.43,17906,20.70,,,17890,21.83,,/08112015,47160,8466,20.36,8766,21.86,8873,20.93,,,,,17906,20.71,17918,16.97,,,18494,20.24/08112015,47220,8466,20.36,8766,21.86,8873,20.93,9259,20.61,10243,21.49,,,,,17890,21.86,18494,20.24/08112015,47280,8466,20.36,8766,21.86,8873,20.93,9259,20.61,10243,21.55,17906,20.71,17918,17.00,17890,21.89,,/08112015,47340,8466,20.43,8766,21.86,,,9259,20.61,10243,21.55,17906,20.72,17918,17.02,,,18494,20.23/08112015,47400,8466,20.43,,,8873,20.93,9259,20.61,10243,21.55,17906,20.70,17918,17.04,17890,21.90,18494,20.24/08112015,47460,8466,20.36,8766,21.93,8873,20.93,9259,20.61,10243,21.55,17906,20.71,17918,17.07,17890,21.92,18494,20.23/08112015,47520,8466,20.43,8766,21.86,8873,20.93,,,10243,21.61,,,,,17890,21.92,,/08112015,47580,,,8766,21.86,8873,20.93,9259,20.61,10243,21.61,17906,20.72,17918,17.09,,,18494,20.24/08112015,47640,8466,20.43,8766,21.86,,,,,,,17906,20.72,17918,17.10,17890,21.95,18494,20.24/08112015,47700,8466,20.36,8766,21.93,8873,20.93,9259,20.61,10243,21.68,,,17918,17.13,17890,21.96,18494,20.23/08112015,47760,8466,20.43,8766,21.93,8873,20.93,,,10243,21.68,17906,20.72,,,17890,21.97,18494,20.24/08112015,47820,8466,20.43,8766,21.93,8873,20.93,9259,20.61,10243,21.74,17906,20.73,17918,17.16,,,,/08112015,47880,8466,20.36,8766,21.93,8873,20.93,9259,20.61,10243,21.74,17906,20.72,,,17890,21.99,18494,20.24/08112015,47940,8466,20.43,8766,21.93,8873,20.93,,,10243,21.74,,,17918,17.20,17890,22.01,,/08112015,48000,8466,20.43,8766,21.86,,,9259,20.61,,,17906,20.74,,,,,18494,20.24/08112015,48060,8466,20.43,8766,21.93,8873,20.99,9259,20.61,10243,21.80,17906,20.72,17918,17.21,17890,22.03,18494,20.24/08112015,48120,8466,20.43,8766,21.93,,,9259,20.61,10243,21.80,,,,,,,,/08112015,48180,8466,20.43,8766,21.93,8873,20.99,9259,20.61,10243,21.80,17906,20.75,17918,17.26,17890,22.06,18494,20.24/08112015,48240,,,8766,21.86,8873,20.93,,,10243,21.80,,,17918,17.27,17890,22.07,,/08112015,48300,,,8766,21.93,8873,20.99,9259,20.61,,,17906,20.74,17918,17.30,,,18494,20.24/08112015,48360,8466,20.43,8766,21.93,8873,20.99,9259,20.61,10243,21.86,,,,,17890,22.07,18494,20.24/08112015,48420,8466,20.43,8766,21.93,8873,20.99,9259,20.61,,,17906,20.74,17918,17.32,17890,22.08,,/08112015,48480,8466,20.43,8766,21.93,8873,20.99,9259,20.61,10243,21.86,,,17918,17.35,,,18494,20.25/08112015,48540,8466,20.43,,,8873,20.99,9259,20.61,10243,21.93,17906,20.73,17918,17.38,,,,/08112015,48600,,,8766,21.93,,,,,10243,21.93,,,17918,17.39,17890,22.10,18494,20.24/08112015,48660,8466,20.43,8766,21.93,8873,20.99,9259,20.61,,,17906,20.74,17918,17.42,17890,22.10,18494,20.24/08112015,48720,,,,,8873,20.99,9259,20.61,10243,21.93,,,17918,17.43,17890,22.10,18494,20.24/08112015,48780,8466,20.43,8766,21.93,8873,20.99,9259,20.61,10243,21.93,17906,20.74,,,17890,22.12,,/08112015,48840,8466,20.43,8766,21.93,8873,20.99,,,10243,21.93,17906,20.74,17918,17.47,,,18494,20.25/08112015,48900,8466,20.43,8766,21.93,8873,20.99,9259,20.61,10243,21.99,17906,20.76,17918,17.48,17890,22.12,,/08112015,48960,8466,20.43,,,8873,20.99,9259,20.61,10243,21.99,17906,20.76,,,,,18494,20.24/08112015,49020,8466,20.43,8766,21.93,8873,20.99,9259,20.61,10243,21.99,17906,20.75,,,17890,22.13,18494,20.24/08112015,49080,8466,20.43,8766,21.93,,,9259,20.61,10243,21.99,,,17918,17.52,,,18494,20.24/08112015,49140,,,,,8873,20.99,9259,20.61,10243,21.99,17906,20.76,17918,17.54,17890,22.14,,/08112015,49200,8466,20.43,8766,21.93,8873,20.99,9259,20.68,10243,22.05,17906,20.75,17918,17.58,,,18494,20.25/08112015,49260,8466,20.43,,,,,9259,20.61,10243,22.05,17906,20.76,,,,,18494,20.26/08112015,49320,8466,20.43,8766,21.93,8873,20.99,9259,20.61,10243,22.05,17906,20.76,17918,17.58,,,,/08112015,49380,8466,20.43,,,8873,20.99,9259,20.61,10243,22.05,,,,,17890,22.16,18494,20.24/08112015,49440,8466,20.49,8766,21.93,8873,21.05,9259,20.61,10243,22.05,17906,20.76,17918,17.62,17890,22.15,18494,20.26/08112015,49500,8466,20.49,8766,21.93,8873,20.99,,,10243,22.11,17906,20.76,17918,17.66,,,18494,20.26/08112015,49560,8466,20.49,,,8873,21.05,9259,20.61,,,,,17918,17.66,17890,22.17,18494,20.26/08112015,49620,,,,,8873,21.05,9259,20.61,10243,22.11,17906,20.75,17918,17.68,17890,22.18,18494,20.25/08112015,49680,,,8766,21.93,8873,21.05,9259,20.68,10243,22.11,17906,20.76,,,,,18494,20.26/08112015,49740,8466,20.49,8766,21.93,8873,21.05,9259,20.61,10243,22.11,,,17918,17.72,17890,22.18,,/08112015,49800,8466,20.49,8766,21.93,8873,21.05,9259,20.61,10243,22.18,17906,20.78,,,17890,22.19,18494,20.25/08112015,49860,8466,20.49,,,8873,21.05,9259,20.61,10243,22.18,17906,20.78,17918,17.76,,,18494,20.26/08112015,49920,8466,20.49,8766,21.93,,,,,10243,22.18,17906,20.77,,,17890,22.20,,/08112015,49980,8466,20.49,8766,21.99,8873,21.05,9259,20.68,10243,22.18,17906,20.78,17918,17.80,,,18494,20.27/08112015,50040,8466,20.49,8766,21.93,8873,21.05,9259,20.61,10243,22.18,,,,,17890,22.20,18494,20.27/08112015,50100,8466,20.49,8766,21.93,8873,21.05,9259,20.61,,,,,17918,17.84,17890,22.21,18494,20.27/08112015,50160,8466,20.49,,,8873,21.05,9259,20.68,10243,22.18,17906,20.76,17918,17.88,17890,22.22,,/08112015,50220,,,8766,21.99,8873,21.05,9259,20.61,,,17906,20.78,17918,17.90,,,18494,20.26/08112015,50280,,,,,8873,21.05,9259,20.61,10243,22.24,,,,,17890,22.22,18494,20.26/08112015,50340,8466,20.49,8766,21.99,8873,21.05,9259,20.68,10243,22.24,17906,20.78,17918,17.94,17890,22.22,,/08112015,50400,8466,20.49,8766,21.99,8873,21.11,9259,20.68,10243,22.24,,,,,,,18494,20.28/08112015,50460,8466,20.49,8766,21.99,8873,21.11,9259,20.68,10243,22.24,17906,20.77,17918,17.96,17890,22.22,,/08112015,50520,8466,20.49,8766,21.99,8873,21.05,,,,,,,,,17890,22.21,18494,20.28/08112015,50580,8466,20.49,8766,21.99,,,9259,20.68,10243,22.24,17906,20.77,,,17890,22.22,,/08112015,50640,8466,20.49,8766,21.99,8873,21.11,9259,20.61,10243,22.24,17906,20.78,17918,18.02,17890,22.22,18494,20.26/08112015,50700,8466,20.49,8766,21.99,8873,21.11,9259,20.68,10243,22.24,,,,,17890,22.23,,/08112015,50760,8466,20.49,,,8873,21.11,9259,20.68,10243,22.24,17906,20.77,17918,18.05,,,18494,20.27/08112015,50820,8466,20.49,8766,21.99,8873,21.11,9259,20.68,,,,,,,17890,22.22,18494,20.27/08112015,50880,,,8766,21.99,8873,21.11,,,10243,22.24,17906,20.78,17918,18.06,17890,22.22,18494,20.28/08112015,50940,8466,20.49,8766,21.99,8873,21.11,9259,20.68,10243,22.24,17906,20.78,17918,18.09,,,,/08112015,51000,8466,20.49,8766,21.99,8873,21.11,9259,20.68,10243,22.24,,,17918,18.10,17890,22.21,18494,20.27/08112015,51060,,,8766,21.99,,,9259,20.68,,,17906,20.78,,,,,18494,20.27/08112015,51120,8466,20.49,8766,21.99,8873,21.11,9259,20.68,,,,,17918,18.14,17890,22.20,18494,20.29/08112015,51180,8466,20.49,8766,21.99,8873,21.18,9259,20.68,10243,22.24,17906,20.78,,,17890,22.22,,/08112015,51240,8466,20.55,8766,21.99,,,9259,20.68,,,,,17918,18.16,,,18494,20.28/08112015,51300,8466,20.55,8766,21.99,8873,21.11,9259,20.68,10243,22.24,17906,20.79,17918,18.18,17890,22.20,18494,20.28/08112015,51360,8466,20.55,8766,21.99,,,9259,20.68,10243,22.18,17906,20.79,,,17890,22.22,18494,20.30/08112015,51420,8466,20.55,8766,21.99,8873,21.18,9259,20.68,10243,22.18,17906,20.80,17918,18.22,,,,/08112015,51480,8466,20.55,8766,21.99,8873,21.18,9259,20.74,10243,22.18,,,17918,18.22,17890,22.20,18494,20.28/08112015,51540,8466,20.55,8766,21.99,8873,21.18,9259,20.68,10243,22.18,17906,20.79,,,,,18494,20.29/08112015,51600,,,8766,21.99,8873,21.18,9259,20.74,10243,22.18,,,,,17890,22.19,18494,20.30/08112015,51660,8466,20.55,8766,21.99,8873,21.18,9259,20.68,10243,22.18,17906,20.80,17918,18.29,17890,22.20,18494,20.30/08112015,51720,8466,20.55,,,8873,21.18,,,,,17906,20.80,17918,18.30,17890,22.19,18494,20.30/08112015,51780,8466,20.55,8766,21.99,8873,21.18,9259,20.74,10243,22.18,,,,,,,,/08112015,51840,,,,,8873,21.18,9259,20.74,10243,22.18,17906,20.81,17918,18.34,17890,22.20,18494,20.31/08112015,51900,8466,20.55,8766,22.05,8873,21.18,9259,20.68,10243,22.18,17906,20.81,17918,18.34,,,,/08112015,51960,8466,20.55,,,8873,21.24,9259,20.68,10243,22.18,17906,20.81,17918,18.36,17890,22.20,18494,20.31/08112015,52020,8466,20.55,8766,21.99,8873,21.24,9259,20.74,10243,22.18,,,,,17890,22.19,18494,20.31/08112015,52080,8466,20.55,8766,22.05,8873,21.24,9259,20.74,10243,22.18,17906,20.81,17918,18.40,17890,22.20,,/08112015,52140,,,8766,22.05,,,9259,20.74,10243,22.18,17906,20.81,17918,18.40,,,18494,20.32/08112015,52200,8466,20.55,8766,22.05,8873,21.24,9259,20.74,,,,,,,17890,22.19,18494,20.32/08112015,52260,8466,20.55,8766,22.05,8873,21.24,9259,20.74,10243,22.18,17906,20.80,17918,18.43,17890,22.19,18494,20.32/08112015,52320,8466,20.55,8766,22.05,8873,21.24,,,10243,22.18,17906,20.79,17918,18.46,,,,/08112015,52380,8466,20.55,8766,22.05,,,9259,20.68,,,,,17918,18.49,17890,22.18,18494,20.31/08112015,52440,8466,20.55,8766,22.05,8873,21.30,9259,20.74,10243,22.18,,,,,17890,22.20,,/08112015,52500,8466,20.55,8766,22.05,8873,21.30,9259,20.68,10243,22.18,17906,20.80,17918,18.52,17890,22.19,18494,20.32/08112015,52560,8466,20.55,8766,22.05,8873,21.30,9259,20.68,10243,22.18,17906,20.79,17918,18.54,17890,22.18,,/08112015,52620,8466,20.55,8766,22.05,,,9259,20.68,10243,22.18,,,17918,18.55,17890,22.18,18494,20.33/08112015,52680,8466,20.55,8766,22.05,8873,21.30,9259,20.74,10243,22.18,17906,20.80,,,17890,22.18,,/08112015,52740,8466,20.55,8766,22.05,8873,21.30,9259,20.68,10243,22.18,17906,20.80,17918,18.59,,,18494,20.32/08112015,52800,8466,20.55,8766,22.05,8873,21.30,9259,20.68,10243,22.18,17906,20.80,,,17890,22.18,,/08112015,52860,8466,20.55,8766,22.05,8873,21.30,9259,20.68,10243,22.18,,,17918,18.61,17890,22.17,18494,20.34/08112015,52920,8466,20.55,8766,22.11,8873,21.36,9259,20.68,10243,22.18,17906,20.80,17918,18.65,,,18494,20.33/08112015,52980,8466,20.55,8766,22.05,8873,21.36,9259,20.68,10243,22.18,17906,20.80,,,17890,22.17,,/08112015,53040,8466,20.61,8766,22.11,,,9259,20.68,,,17906,20.80,17918,18.68,17890,22.17,18494,20.33/08112015,53100,8466,20.55,8766,22.11,8873,21.36,9259,20.68,10243,22.18,,,17918,18.69,17890,22.15,,/08112015,53160,8466,20.55,8766,22.11,8873,21.36,9259,20.68,10243,22.18,,,17918,18.72,17890,22.15,18494,20.34/08112015,53220,8466,20.55,8766,22.11,8873,21.36,9259,20.68,10243,22.18,17906,20.80,,,,,18494,20.34/08112015,53280,8466,20.55,,,8873,21.43,,,10243,22.18,17906,20.80,17918,18.74,17890,22.15,,/08112015,53340,8466,20.55,8766,22.11,8873,21.43,9259,20.68,10243,22.18,,,17918,18.75,,,18494,20.35/08112015,53400,8466,20.55,8766,22.11,8873,21.43,9259,20.68,10243,22.18,17906,20.81,17918,18.76,17890,22.16,,/08112015,53460,8466,20.61,8766,22.11,8873,21.43,9259,20.68,,,17906,20.81,,,,,18494,20.34/08112015,53520,8466,20.61,8766,22.11,8873,21.43,9259,20.68,10243,22.24,17906,20.80,17918,18.80,17890,22.15,,/08112015,53580,,,8766,22.18,8873,21.43,,,10243,22.24,,,,,,,18494,20.34/08112015,53640,8466,20.61,,,,,9259,20.68,10243,22.24,17906,20.81,17918,18.83,17890,22.16,18494,20.34/08112015,53700,8466,20.61,8766,22.11,8873,21.49,9259,20.74,10243,22.24,17906,20.82,17918,18.86,,,18494,20.36/08112015,53760,8466,20.55,8766,22.11,8873,21.49,9259,20.68,10243,22.24,17906,20.82,,,17890,22.16,,/08112015,53820,8466,20.61,,,8873,21.49,9259,20.68,10243,22.18,,,17918,18.89,17890,22.16,18494,20.37/08112015,53880,8466,20.61,8766,22.11,8873,21.49,9259,20.68,10243,22.18,17906,20.81,17918,18.90,17890,22.16,,/08112015,53940,8466,20.61,8766,22.18,,,9259,20.68,10243,22.18,17906,20.82,,,17890,22.16,18494,20.39/08112015,54000,,,8766,22.18,8873,21.55,,,10243,22.18,,,17918,18.92,17890,22.14,18494,20.39/08112015,54060,8466,20.61,,,,,9259,20.74,10243,22.11,17906,20.83,17918,18.95,,,,/08112015,54120,8466,20.61,8766,22.18,8873,21.55,9259,20.74,,,,,17918,18.98,17890,22.13,18494,20.40/08112015,54180,8466,20.61,8766,22.18,8873,21.55,9259,20.74,10243,22.11,17906,20.82,,,17890,22.14,18494,20.40/08112015,54240,8466,20.61,8766,22.18,,,9259,20.74,10243,22.11,17906,20.82,17918,19.02,17890,22.12,18494,20.41/08112015,54300,8466,20.61,8766,22.18,8873,21.55,9259,20.74,,,,,17918,19.04,17890,22.12,,/08112015,54360,8466,20.61,,,8873,21.55,9259,20.74,10243,22.05,17906,20.82,17918,19.06,,,18494,20.40/08112015,54420,8466,20.61,8766,22.18,8873,21.55,9259,20.74,,,17906,20.83,17918,19.08,17890,22.11,,/08112015,54480,8466,20.61,8766,22.18,8873,21.55,9259,20.74,10243,22.05,17906,20.82,,,17890,22.12,18494,20.42/08112015,54540,8466,20.61,8766,22.18,,,,,10243,22.05,,,,,17890,22.12,18494,20.42/08112015,54600,8466,20.61,8766,22.24,8873,21.55,9259,20.74,10243,22.05,17906,20.83,17918,19.12,,,18494,20.42/08112015,54660,8466,20.61,,,8873,21.55,9259,20.74,10243,22.05,17906,20.83,,,17890,22.10,18494,20.42/08112015,54720,8466,20.61,8766,22.18,8873,21.55,9259,20.74,10243,22.05,17906,20.84,17918,19.17,17890,22.10,,/08112015,54780,8466,20.61,8766,22.24,8873,21.61,9259,20.74,10243,22.05,17906,20.84,17918,19.17,17890,22.08,,/08112015,54840,8466,20.61,,,,,9259,20.74,10243,21.99,,,,,,,18494,20.43/08112015,54900,8466,20.61,8766,22.24,8873,21.61,9259,20.74,10243,21.99,17906,20.84,17918,19.21,17890,22.08,18494,20.44/08112015,54960,8466,20.61,8766,22.24,8873,21.61,9259,20.74,10243,21.99,,,17918,19.24,,,18494,20.44/08112015,55020,,,8766,22.24,8873,21.61,9259,20.74,10243,21.99,17906,20.83,,,17890,22.07,,/08112015,55080,8466,20.61,8766,22.24,8873,21.61,9259,20.74,10243,21.93,,,17918,19.27,17890,22.08,18494,20.44/08112015,55140,,,,,8873,21.61,9259,20.74,10243,21.99,17906,20.84,17918,19.28,17890,22.07,18494,20.44/08112015,55200,8466,20.61,8766,22.30,8873,21.61,,,10243,21.99,,,,,17890,22.07,18494,20.45/08112015,55260,,,8766,22.30,8873,21.61,9259,20.74,10243,21.99,17906,20.84,17918,19.34,,,,/08112015,55320,8466,20.68,8766,22.30,8873,21.68,9259,20.74,10243,21.93,,,17918,19.34,,,18494,20.43/08112015,55380,8466,20.61,8766,22.30,8873,21.61,,,10243,21.93,17906,20.85,,,17890,22.06,18494,20.44/08112015,55440,,,8766,22.24,8873,21.61,9259,20.74,10243,21.93,17906,20.85,17918,19.37,17890,22.06,,/08112015,55500,8466,20.61,8766,22.30,8873,21.68,9259,20.74,10243,21.93,,,,,,,18494,20.45/08112015,55560,8466,20.61,8766,22.24,8873,21.68,9259,20.74,,,17906,20.86,17918,19.41,17890,22.06,,/08112015,55620,8466,20.68,8766,22.30,8873,21.68,9259,20.74,,,17906,20.85,17918,19.44,,,18494,20.44/08112015,55680,8466,20.68,8766,22.30,8873,21.68,9259,20.74,10243,21.86,,,,,17890,22.04,18494,20.45/08112015,55740,8466,20.68,,,8873,21.68,9259,20.74,10243,21.86,17906,20.86,17918,19.46,,,,/08112015,55800,8466,20.68,8766,22.30,8873,21.68,9259,20.74,10243,21.86,17906,20.87,17918,19.48,17890,22.04,18494,20.45/08112015,55860,8466,20.68,8766,22.30,8873,21.68,,,10243,21.86,,,,,17890,22.04,18494,20.46/08112015,55920,8466,20.68,8766,22.36,8873,21.68,9259,20.74,10243,21.86,17906,20.86,17918,19.52,,,,/08112015,55980,8466,20.68,8766,22.30,8873,21.68,9259,20.74,10243,21.86,,,17918,19.55,17890,22.02,18494,20.46/08112015,56040,8466,20.68,8766,22.36,8873,21.68,9259,20.68,10243,21.86,17906,20.86,17918,19.56,,,18494,20.45/08112015,56100,8466,20.68,8766,22.36,8873,21.68,9259,20.68,10243,21.80,17906,20.87,17918,19.58,17890,22.03,18494,20.47/08112015,56160,8466,20.68,8766,22.36,,,9259,20.74,10243,21.86,17906,20.87,17918,19.60,17890,22.00,18494,20.47/08112015,56220,8466,20.68,8766,22.36,8873,21.74,,,10243,21.80,,,17918,19.61,,,,/08112015,56280,8466,20.68,,,,,,,10243,21.80,17906,20.87,,,17890,22.00,18494,20.46/08112015,56340,8466,20.68,8766,22.36,8873,21.74,9259,20.74,10243,21.80,17906,20.86,17918,19.63,,,,/08112015,56400,8466,20.68,,,,,9259,20.74,10243,21.80,,,17918,19.66,17890,22.01,18494,20.47/08112015,56460,8466,20.68,8766,22.36,8873,21.74,9259,20.74,10243,21.80,17906,20.87,,,,,,/08112015,56520,8466,20.68,8766,22.36,,,9259,20.74,10243,21.80,17906,20.87,17918,19.69,17890,22.01,18494,20.48/08112015,56580,,,8766,22.36,8873,21.74,9259,20.74,10243,21.80,17906,20.87,,,17890,21.99,18494,20.48/08112015,56640,8466,20.68,8766,22.43,8873,21.68,9259,20.68,10243,21.80,17906,20.88,17918,19.72,17890,22.00,,/08112015,56700,8466,20.68,8766,22.43,8873,21.74,9259,20.74,10243,21.80,17906,20.86,17918,19.74,,,18494,20.49/08112015,56760,8466,20.68,8766,22.43,8873,21.74,9259,20.74,10243,21.74,,,,,17890,21.99,18494,20.49/08112015,56820,8466,20.68,,,8873,21.74,,,10243,21.74,17906,20.86,17918,19.76,17890,21.98,,/08112015,56880,,,8766,22.43,8873,21.74,9259,20.74,10243,21.74,17906,20.86,17918,19.78,,,18494,20.49/08112015,56940,8466,20.68,8766,22.43,8873,21.74,9259,20.68,,,,,,,17890,21.97,18494,20.48/08112015,57000,8466,20.68,8766,22.43,8873,21.74,9259,20.74,10243,21.74,17906,20.87,17918,19.80,,,18494,20.48/08112015,57060,8466,20.68,8766,22.43,,,9259,20.74,,,,,,,17890,21.97,,/08112015,57120,8466,20.68,8766,22.43,8873,21.68,9259,20.68,10243,21.74,17906,20.86,17918,19.80,17890,21.96,18494,20.49/08112015,57180,8466,20.68,8766,22.43,8873,21.74,9259,20.68,,,17906,20.88,17918,19.83,17890,21.96,18494,20.50/08112015,57240,8466,20.68,8766,22.43,8873,21.74,9259,20.68,10243,21.74,,,17918,19.84,,,18494,20.50/08112015,57300,8466,20.68,8766,22.49,8873,21.74,,,10243,21.68,17906,20.87,,,17890,21.96,,/08112015,57360,,,8766,22.49,8873,21.68,9259,20.68,10243,21.68,17906,20.87,17918,19.84,17890,21.94,18494,20.50/08112015,57420,8466,20.74,8766,22.49,8873,21.68,9259,20.74,10243,21.68,,,17918,19.86,,,,/08112015,57480,8466,20.68,8766,22.49,8873,21.68,9259,20.68,10243,21.68,17906,20.88,17918,19.86,17890,21.94,,/08112015,57540,8466,20.68,,,8873,21.74,9259,20.68,10243,21.68,,,,,17890,21.94,18494,20.51/08112015,57600,8466,20.68,,,8873,21.74,9259,20.68,10243,21.68,17906,20.89,17918,19.87,17890,21.94,18494,20.51/08112015,57660,8466,20.74,8766,22.49,8873,21.68,9259,20.68,10243,21.68,17906,20.88,17918,19.88,,,,/08112015,57720,8466,20.74,8766,22.55,8873,21.68,,,10243,21.68,17906,20.88,17918,19.88,17890,21.93,18494,20.52/08112015,57780,8466,20.74,8766,22.55,8873,21.74,9259,20.68,10243,21.68,,,17918,19.89,,,,/08112015,57840,8466,20.74,,,8873,21.68,9259,20.68,,,17906,20.89,,,17890,21.94,18494,20.52/08112015,57900,8466,20.74,8766,22.55,,,9259,20.68,10243,21.68,,,17918,19.90,17890,21.93,18494,20.52/08112015,57960,8466,20.74,8766,22.55,8873,21.74,9259,20.68,10243,21.61,17906,20.90,17918,19.90,17890,21.91,18494,20.53/08112015,58020,8466,20.74,8766,22.61,8873,21.68,9259,20.68,10243,21.61,,,17918,19.89,,,,/08112015,58080,8466,20.74,8766,22.61,8873,21.68,9259,20.68,,,17906,20.89,17918,19.88,17890,21.92,18494,20.53/08112015,58140,8466,20.74,,,8873,21.68,9259,20.68,10243,21.61,17906,20.90,17918,19.90,17890,21.92,,/08112015,58200,8466,20.74,8766,22.61,,,9259,20.68,10243,21.61,17906,20.90,17918,19.90,17890,21.91,18494,20.53/08112015,58260,8466,20.74,8766,22.61,8873,21.68,9259,20.68,10243,21.61,17906,20.89,,,,,18494,20.54/08112015,58320,8466,20.74,8766,22.61,8873,21.68,,,10243,21.61,,,17918,19.92,17890,21.91,,/08112015,58380,,,8766,22.68,8873,21.68,,,10243,21.61,17906,20.90,17918,19.90,,,18494,20.54/08112015,58440,8466,20.74,8766,22.68,8873,21.68,9259,20.68,10243,21.61,17906,20.88,17918,19.90,17890,21.90,,/08112015,58500,8466,20.74,8766,22.68,8873,21.68,9259,20.68,10243,21.61,17906,20.89,,,17890,21.90,18494,20.54/08112015,58560,,,8766,22.68,8873,21.68,9259,20.68,,,17906,20.90,17918,19.92,,,18494,20.54/08112015,58620,8466,20.74,,,8873,21.68,9259,20.68,10243,21.61,17906,20.88,17918,19.90,17890,21.90,18494,20.55/08112015,58680,8466,20.74,8766,22.68,8873,21.68,9259,20.68,10243,21.55,17906,20.89,17918,19.89,17890,21.90,,/08112015,58740,8466,20.74,,,,,9259,20.68,10243,21.55,,,,,17890,21.89,18494,20.55/08112015,58800,8466,20.74,8766,22.74,8873,21.68,9259,20.68,10243,21.55,17906,20.90,17918,19.88,,,18494,20.56/08112015,58860,8466,20.74,8766,22.74,8873,21.68,9259,20.68,10243,21.61,17906,20.89,,,17890,21.90,18494,20.56/08112015,58920,8466,20.74,8766,22.74,8873,21.68,9259,20.68,10243,21.55,17906,20.90,17918,19.89,17890,21.89,,/08112015,58980,8466,20.74,8766,22.74,8873,21.68,,,10243,21.55,,,17918,19.88,17890,21.89,18494,20.56/08112015,59040,8466,20.74,8766,22.74,8873,21.68,9259,20.68,10243,21.55,17906,20.90,,,,,18494,20.55/08112015,59100,8466,20.74,,,8873,21.68,9259,20.68,10243,21.55,17906,20.90,17918,19.88,17890,21.88,18494,20.57/08112015,59160,8466,20.74,8766,22.74,8873,21.68,9259,20.68,10243,21.55,17906,20.91,,,17890,21.88,18494,20.57/08112015,59220,8466,20.74,8766,22.74,8873,21.68,,,10243,21.55,,,17918,19.86,,,,/08112015,59280,8466,20.74,8766,22.74,8873,21.68,9259,20.68,10243,21.55,17906,20.91,17918,19.85,17890,21.88,18494,20.56/08112015,59340,8466,20.74,8766,22.74,8873,21.68,9259,20.68,10243,21.55,,,17918,19.84,,,,/08112015,59400,,,8766,22.74,,,9259,20.68,10243,21.49,17906,20.90,,,17890,21.87,18494,20.56/08112015,59460,,,8766,22.74,8873,21.68,9259,20.68,10243,21.55,,,17918,19.84,17890,21.86,,/08112015,59520,8466,20.74,8766,22.80,8873,21.61,9259,20.68,10243,21.49,17906,20.90,17918,19.82,,,18494,20.56/08112015,59580,,,8766,22.74,8873,21.61,9259,20.68,10243,21.49,17906,20.91,17918,19.81,17890,21.88,18494,20.57/08112015,59640,,,,,8873,21.61,9259,20.68,,,,,,,17890,21.86,,/08112015,59700,8466,20.74,8766,22.74,8873,21.68,9259,20.68,10243,21.49,,,17918,19.80,,,18494,20.57/08112015,59760,8466,20.74,8766,22.74,,,,,10243,21.49,17906,20.92,17918,19.80,17890,21.84,,/08112015,59820,8466,20.74,8766,22.74,8873,21.61,9259,20.68,10243,21.49,,,17918,19.78,17890,21.86,,/08112015,59880,8466,20.74,8766,22.74,,,9259,20.68,10243,21.49,17906,20.92,,,17890,21.84,18494,20.58/08112015,59940,8466,20.74,8766,22.74,8873,21.61,,,10243,21.49,17906,20.92,17918,19.76,17890,21.85,,/08112015,60000,8466,20.74,8766,22.68,8873,21.61,9259,20.68,10243,21.49,17906,20.91,17918,19.74,,,18494,20.58/08112015,60060,8466,20.74,8766,22.74,8873,21.61,9259,20.68,10243,21.49,17906,20.92,17918,19.74,17890,21.84,18494,20.58/08112015,60120,8466,20.74,8766,22.74,8873,21.61,9259,20.68,10243,21.49,,,17918,19.72,17890,21.84,18494,20.58/08112015,60180,8466,20.74,8766,22.68,8873,21.61,9259,20.68,10243,21.49,17906,20.92,17918,19.70,,,,/08112015,60240,8466,20.74,8766,22.68,,,9259,20.68,10243,21.43,17906,20.91,,,17890,21.85,18494,20.58/08112015,60300,8466,20.74,8766,22.68,8873,21.61,9259,20.68,,,17906,20.92,17918,19.68,,,,/08112015,60360,8466,20.74,8766,22.68,8873,21.61,9259,20.68,10243,21.43,,,17918,19.66,17890,21.82,18494,20.58/08112015,60420,8466,20.74,8766,22.68,8873,21.55,9259,20.68,10243,21.43,17906,20.92,,,,,18494,20.59/08112015,60480,8466,20.74,8766,22.68,8873,21.61,9259,20.68,10243,21.43,17906,20.92,17918,19.65,17890,21.82,18494,20.59/08112015,60540,8466,20.80,8766,22.68,8873,21.55,9259,20.68,,,17906,20.92,17918,19.63,,,,/08112015,60600,8466,20.74,8766,22.68,8873,21.55,9259,20.68,10243,21.43,17906,20.92,17918,19.63,17890,21.82,18494,20.60/08112015,60660,8466,20.80,8766,22.68,8873,21.55,9259,20.68,10243,21.43,,,,,17890,21.82,18494,20.60/08112015,60720,8466,20.80,8766,22.68,8873,21.55,,,10243,21.43,17906,20.92,17918,19.60,,,,/08112015,60780,8466,20.74,,,8873,21.55,9259,20.68,10243,21.43,17906,20.93,,,17890,21.81,18494,20.59/08112015,60840,8466,20.80,8766,22.61,8873,21.61,9259,20.68,10243,21.43,,,17918,19.56,17890,21.82,,/08112015,60900,8466,20.80,,,8873,21.55,9259,20.61,10243,21.43,17906,20.92,,,,,18494,20.59/08112015,60960,8466,20.74,8766,22.61,8873,21.55,9259,20.68,10243,21.43,17906,20.91,17918,19.56,17890,21.80,18494,20.60/08112015,61020,8466,20.80,8766,22.61,8873,21.55,9259,20.68,10243,21.43,,,17918,19.52,17890,21.80,18494,20.60/08112015,61080,8466,20.80,8766,22.61,8873,21.55,,,10243,21.43,17906,20.92,,,,,,/08112015,61140,8466,20.74,8766,22.61,8873,21.55,9259,20.61,10243,21.43,17906,20.94,,,17890,21.80,18494,20.61/08112015,61200,8466,20.80,8766,22.61,,,9259,20.61,10243,21.43,17906,20.93,17918,19.52,,,18494,20.61/08112015,61260,,,,,8873,21.55,9259,20.61,10243,21.43,,,17918,19.48,17890,21.79,18494,20.61/08112015,61320,8466,20.80,8766,22.61,8873,21.55,9259,20.61,10243,21.43,17906,20.92,17918,19.46,17890,21.80,,/08112015,61380,8466,20.80,8766,22.55,8873,21.55,9259,20.61,,,,,,,17890,21.80,18494,20.62/08112015,61440,8466,20.80,,,8873,21.55,,,10243,21.36,17906,20.92,17918,19.43,,,18494,20.61/08112015,61500,8466,20.80,8766,22.55,8873,21.55,9259,20.61,10243,21.36,,,,,17890,21.78,,/08112015,61560,8466,20.80,8766,22.55,8873,21.55,9259,20.68,10243,21.36,17906,20.92,17918,19.42,17890,21.78,18494,20.62/08112015,61620,8466,20.80,8766,22.55,,,9259,20.68,10243,21.36,,,17918,19.39,,,18494,20.61/08112015,61680,8466,20.80,,,8873,21.55,9259,20.61,10243,21.36,17906,20.92,,,17890,21.78,18494,20.62/08112015,61740,8466,20.80,8766,22.55,8873,21.55,9259,20.68,10243,21.36,,,17918,19.37,17890,21.77,,/08112015,61800,,,8766,22.55,,,9259,20.61,10243,21.36,17906,20.91,,,17890,21.78,,/08112015,61860,,,8766,22.55,8873,21.55,9259,20.61,10243,21.36,17906,20.92,17918,19.34,17890,21.76,18494,20.61/08112015,61920,8466,20.80,8766,22.55,8873,21.49,9259,20.61,10243,21.36,,,,,17890,21.78,18494,20.61/08112015,61980,8466,20.80,8766,22.55,8873,21.55,9259,20.68,,,17906,20.92,17918,19.32,,,,/08112015,62040,,,8766,22.55,8873,21.49,,,10243,21.36,17906,20.92,17918,19.30,17890,21.76,18494,20.61/08112015,62100,8466,20.80,8766,22.49,8873,21.49,9259,20.61,10243,21.36,,,17918,19.28,17890,21.77,,/08112015,62160,8466,20.80,8766,22.49,8873,21.49,9259,20.61,10243,21.36,17906,20.92,,,,,18494,20.62/08112015,62220,,,8766,22.49,8873,21.49,9259,20.68,10243,21.36,,,17918,19.26,17890,21.76,18494,20.62/08112015,62280,,,8766,22.49,8873,21.49,9259,20.61,10243,21.36,17906,20.92,,,,,,/08112015,62340,8466,20.80,8766,22.49,8873,21.49,9259,20.61,10243,21.36,,,17918,19.24,17890,21.76,18494,20.62/08112015,62400,8466,20.80,8766,22.49,,,,,10243,21.36,17906,20.92,17918,19.22,17890,21.75,18494,20.62/08112015,62460,8466,20.80,8766,22.49,8873,21.49,9259,20.68,10243,21.36,17906,20.92,,,,,18494,20.62/08112015,62520,8466,20.80,8766,22.49,8873,21.49,9259,20.61,10243,21.30,17906,20.92,17918,19.20,17890,21.76,18494,20.62/08112015,62580,,,,,8873,21.49,9259,20.61,,,,,17918,19.18,17890,21.75,,/08112015,62640,8466,20.80,8766,22.49,8873,21.49,,,10243,21.36,17906,20.92,17918,19.16,,,18494,20.62/08112015,62700,8466,20.80,8766,22.43,,,,,,,17906,20.92,,,17890,21.74,18494,20.62/08112015,62760,8466,20.80,8766,22.43,8873,21.43,9259,20.61,10243,21.30,,,17918,19.12,,,18494,20.62/08112015,62820,8466,20.80,8766,22.43,8873,21.43,9259,20.61,10243,21.30,17906,20.93,17918,19.12,17890,21.73,,/08112015,62880,8466,20.74,8766,22.43,8873,21.43,9259,20.61,10243,21.30,,,,,17890,21.73,18494,20.63/08112015,62940,8466,20.80,8766,22.43,8873,21.43,9259,20.61,10243,21.30,17906,20.92,17918,19.08,17890,21.74,18494,20.64/08112015,63000,8466,20.80,8766,22.43,8873,21.43,9259,20.61,10243,21.30,17906,20.93,17918,19.08,,,18494,20.64/08112015,63060,8466,20.80,8766,22.43,,,,,,,17906,20.92,17918,19.06,17890,21.73,,/08112015,63120,8466,20.80,8766,22.43,8873,21.43,9259,20.61,10243,21.30,,,,,,,18494,20.64/08112015,63180,8466,20.80,8766,22.43,8873,21.43,9259,20.61,10243,21.30,17906,20.92,17918,19.04,17890,21.72,18494,20.63/08112015,63240,8466,20.80,,,8873,21.43,9259,20.61,10243,21.30,17906,20.92,17918,19.02,17890,21.72,18494,20.63/08112015,63300,8466,20.80,8766,22.43,8873,21.43,9259,20.61,10243,21.30,,,17918,19.00,17890,21.73,,/08112015,63360,8466,20.80,8766,22.36,8873,21.43,9259,20.61,10243,21.30,17906,20.92,,,,,18494,20.64/08112015,63420,8466,20.80,8766,22.43,8873,21.43,9259,20.61,10243,21.30,,,17918,18.97,17890,21.71,,/08112015,63480,8466,20.80,8766,22.36,8873,21.43,9259,20.61,10243,21.30,17906,20.92,17918,18.96,17890,21.72,18494,20.64/08112015,63540,8466,20.80,8766,22.36,,,,,10243,21.30,,,,,,,18494,20.65/08112015,63600,8466,20.80,8766,22.36,8873,21.43,9259,20.61,10243,21.30,17906,20.91,17918,18.94,17890,21.71,18494,20.65/08112015,63660,8466,20.80,8766,22.36,8873,21.43,9259,20.61,10243,21.30,,,17918,18.93,17890,21.70,18494,20.65/08112015,63720,,,8766,22.36,8873,21.36,,,10243,21.30,17906,20.92,17918,18.90,17890,21.72,,/08112015,63780,8466,20.80,8766,22.36,8873,21.36,9259,20.61,10243,21.30,17906,20.93,,,17890,21.71,,/08112015,63840,8466,20.80,8766,22.36,8873,21.36,9259,20.61,10243,21.24,17906,20.92,17918,18.88,17890,21.70,18494,20.64/08112015,63840,8466,20.80,8766,22.36,8873,21.36,9259,20.61,10243,21.24,17906,20.92,17918,18.88,17890,21.70,18494,20.64/08112015,63900,8466,20.80,,,8873,21.43,9259,20.61,10243,21.24,,,,,17890,21.70,18494,20.65/08112015,63960,8466,20.80,,,8873,21.36,9259,20.61,10243,21.30,17906,20.92,17918,18.86,,,,/08112015,64020,8466,20.80,8766,22.36,8873,21.36,9259,20.61,10243,21.24,17906,20.92,17918,18.83,17890,21.71,18494,20.66/08112015,64080,8466,20.80,8766,22.36,8873,21.36,9259,20.61,10243,21.24,,,,,17890,21.70,,/08112015,64140,8466,20.80,8766,22.36,,,9259,20.61,10243,21.24,17906,20.93,17918,18.81,,,,/08112015,64200,8466,20.74,,,8873,21.36,9259,20.61,10243,21.24,17906,20.92,17918,18.80,17890,21.70,18494,20.65/08112015,64260,,,8766,22.30,8873,21.36,9259,20.61,10243,21.24,17906,20.92,,,17890,21.69,18494,20.64/08112015,64320,8466,20.80,8766,22.36,8873,21.36,9259,20.61,10243,21.24,,,17918,18.77,17890,21.69,18494,20.64/08112015,64380,8466,20.74,,,8873,21.36,,,10243,21.24,17906,20.92,17918,18.76,17890,21.68,,/08112015,64440,8466,20.80,8766,22.30,,,9259,20.61,10243,21.24,,,17918,18.75,,,18494,20.65/08112015,64500,,,8766,22.30,8873,21.36,9259,20.61,10243,21.24,17906,20.92,17918,18.74,17890,21.68,,/08112015,64560,8466,20.80,8766,22.30,8873,21.36,9259,20.61,10243,21.24,17906,20.91,,,,,18494,20.66/08112015,64620,8466,20.80,8766,22.30,8873,21.36,,,10243,21.24,,,17918,18.71,17890,21.67,,/08112015,64680,8466,20.80,8766,22.30,8873,21.30,,,10243,21.24,17906,20.92,,,,,,/08112015,64740,8466,20.74,8766,22.30,,,9259,20.61,10243,21.24,17906,20.92,17918,18.71,17890,21.68,,/08112015,64800,,,8766,22.30,8873,21.30,9259,20.61,10243,21.24,,,17918,18.68,17890,21.66,18494,20.66/08112015,64860,8466,20.80,8766,22.30,8873,21.30,9259,20.61,,,17906,20.92,,,,,18494,20.66/08112015,64920,8466,20.80,8766,22.30,8873,21.30,,,10243,21.24,17906,20.93,17918,18.66,,,,/08112015,64980,8466,20.80,8766,22.30,,,9259,20.61,10243,21.24,17906,20.92,17918,18.65,17890,21.64,18494,20.66/08112015,65040,8466,20.80,8766,22.30,8873,21.30,9259,20.61,10243,21.18,17906,20.92,17918,18.64,,,18494,20.66/08112015,65100,8466,20.80,8766,22.24,8873,21.30,9259,20.61,10243,21.24,,,,,17890,21.63,,/08112015,65160,,,8766,22.30,8873,21.30,9259,20.68,10243,21.18,17906,20.92,17918,18.62,17890,21.64,18494,20.68/08112015,65220,8466,20.80,8766,22.30,8873,21.30,9259,20.68,10243,21.18,,,17918,18.62,17890,21.63,18494,20.66/08112015,65280,8466,20.80,,,8873,21.30,9259,20.68,10243,21.18,17906,20.91,,,,,,/08112015,65340,8466,20.74,8766,22.30,8873,21.30,9259,20.68,10243,21.18,,,17918,18.61,17890,21.62,18494,20.66/08112015,65400,8466,20.80,8766,22.30,8873,21.30,9259,20.68,10243,21.18,17906,20.90,17918,18.59,17890,21.62,,/08112015,65460,8466,20.80,,,,,,,10243,21.18,17906,20.91,17918,18.58,17890,21.61,18494,20.66/08112015,65520,8466,20.80,,,8873,21.24,9259,20.68,10243,21.18,,,17918,18.57,17890,21.62,18494,20.66/08112015,65580,8466,20.74,8766,22.24,8873,21.24,9259,20.68,10243,21.18,17906,20.91,,,,,18494,20.66/08112015,65640,8466,20.80,8766,22.24,8873,21.30,9259,20.68,,,17906,20.91,,,17890,21.62,,/08112015,65700,,,8766,22.24,8873,21.24,9259,20.68,10243,21.18,17906,20.90,17918,18.55,17890,21.62,18494,20.68/08112015,65760,,,,,8873,21.24,9259,20.68,10243,21.18,17906,20.92,,,17890,21.60,18494,20.68/08112015,65820,8466,20.80,8766,22.24,8873,21.24,9259,20.68,10243,21.11,,,17918,18.52,17890,21.61,,/08112015,65880,8466,20.80,8766,22.30,8873,21.24,9259,20.68,,,17906,20.94,17918,18.49,,,18494,20.66/08112015,65940,8466,20.80,8766,22.24,8873,21.24,9259,20.68,10243,21.11,17906,20.94,,,17890,21.62,,/08112015,66000,8466,20.80,8766,22.24,8873,21.30,,,10243,21.11,17906,20.94,17918,18.49,17890,21.60,18494,20.68/08112015,66060,8466,20.80,8766,22.30,,,9259,20.68,10243,21.11,,,17918,18.47,,,18494,20.69/08112015,66120,8466,20.80,8766,22.30,8873,21.30,9259,20.68,10243,21.11,17906,20.95,,,17890,21.59,18494,20.68/08112015,66180,8466,20.80,8766,22.30,8873,21.24,9259,20.68,10243,21.11,,,17918,18.46,,,,/08112015,66240,8466,20.80,8766,22.30,,,9259,20.68,,,17906,20.94,17918,18.44,17890,21.58,18494,20.68/08112015,66300,,,8766,22.30,8873,21.30,9259,20.68,10243,21.11,,,,,17890,21.59,18494,20.68/08112015,66360,8466,20.80,8766,22.30,8873,21.30,9259,20.68,,,17906,20.94,17918,18.44,17890,21.59,,/08112015,66420,8466,20.80,8766,22.30,8873,21.30,9259,20.68,10243,21.11,17906,20.96,17918,18.42,17890,21.58,18494,20.68/08112015,66480,,,8766,22.30,8873,21.30,9259,20.68,10243,21.11,,,,,,,18494,20.68/08112015,66540,,,8766,22.30,8873,21.30,9259,20.74,10243,21.11,17906,20.95,17918,18.42,17890,21.56,,/08112015,66600,,,8766,22.30,8873,21.30,9259,20.68,10243,21.05,,,,,,,18494,20.68/08112015,66660,,,8766,22.30,8873,21.30,9259,20.74,10243,21.11,17906,20.97,17918,18.39,17890,21.57,18494,20.69/08112015,66720,,,8766,22.36,8873,21.30,9259,20.74,10243,21.11,17906,20.96,17918,18.37,,,18494,20.68/08112015,66780,,,8766,22.30,8873,21.30,,,10243,21.05,17906,20.96,17918,18.37,17890,21.56,,/08112015,66840,,,,,,,9259,20.74,,,,,,,,,18494,20.69/08112015,66900,,,8766,22.36,,,9259,20.74,10243,21.05,17906,20.97,17918,18.35,17890,21.56,,/08112015,66960,,,8766,22.30,8873,21.30,9259,20.74,10243,21.05,,,17918,18.34,,,18494,20.69/08112015,67020,,,8766,22.30,8873,21.30,9259,20.74,10243,21.05,17906,21.00,,,17890,21.56,18494,20.69/08112015,67080,8466,20.80,8766,22.30,8873,21.30,9259,20.74,10243,21.05,17906,21.02,17918,18.32,17890,21.56,,/08112015,67140,8466,20.80,8766,22.36,8873,21.30,,,10243,21.05,,,17918,18.31,,,18494,20.68/08112015,67200,8466,20.80,8766,22.30,8873,21.24,9259,20.74,10243,21.05,17906,21.03,17918,18.31,17890,21.56,18494,20.68/08112015,67260,,,8766,22.30,8873,21.30,9259,20.74,10243,21.05,,,17918,18.28,17890,21.57,18494,20.68/08112015,67320,8466,20.80,8766,22.30,8873,21.30,9259,20.74,,,17906,21.05,17918,18.28,,,,/08112015,67380,8466,20.80,8766,22.30,8873,21.30,9259,20.74,10243,21.05,17906,21.10,17918,18.27,17890,21.57,18494,20.68/08112015,67440,8466,20.80,,,8873,21.30,9259,20.74,10243,21.05,17906,21.11,,,,,18494,20.68/08112015,67500,,,8766,22.30,,,9259,20.74,,,,,17918,18.26,17890,21.59,18494,20.69/08112015,67560,8466,20.80,8766,22.30,8873,21.30,9259,20.74,10243,21.05,17906,21.11,,,,,,/08112015,67620,8466,20.80,8766,22.36,8873,21.30,9259,20.74,10243,21.05,17906,21.10,17918,18.25,17890,21.58,18494,20.70/08112015,67680,,,8766,22.30,8873,21.30,9259,20.74,10243,21.05,17906,21.11,17918,18.22,17890,21.59,,/08112015,67740,,,8766,22.30,8873,21.30,9259,20.74,10243,21.05,,,,,17890,21.59,18494,20.69/08112015,67800,8466,20.80,,,8873,21.30,9259,20.80,10243,21.05,17906,21.13,17918,18.21,,,,/08112015,67860,8466,20.80,8766,22.30,8873,21.36,9259,20.74,10243,20.99,17906,21.11,,,17890,21.60,18494,20.71/08112015,67920,8466,20.80,8766,22.30,8873,21.36,9259,20.80,10243,20.99,17906,21.12,17918,18.20,17890,21.59,18494,20.71/08112015,67980,8466,20.80,8766,22.36,8873,21.36,9259,20.74,10243,20.99,17906,21.13,17918,18.18,,,,/08112015,68040,8466,20.80,,,8873,21.30,9259,20.74,10243,20.99,,,,,17890,21.61,18494,20.72/08112015,68100,8466,20.80,8766,22.36,8873,21.36,9259,20.80,10243,20.99,17906,21.14,17918,18.16,,,18494,20.73/08112015,68160,,,8766,22.36,8873,21.36,9259,20.80,,,,,,,17890,21.61,,/08112015,68220,8466,20.80,8766,22.36,8873,21.36,,,10243,20.99,17906,21.13,17918,18.14,,,18494,20.72/08112015,68280,8466,20.80,8766,22.36,8873,21.36,9259,20.80,10243,20.99,17906,21.16,17918,18.14,17890,21.62,18494,20.72/08112015,68340,8466,20.80,8766,22.36,8873,21.36,9259,20.80,10243,20.99,,,17918,18.13,,,18494,20.70/08112015,68400,8466,20.86,8766,22.36,8873,21.36,,,10243,20.99,17906,21.14,,,17890,21.61,,/08112015,68460,8466,20.80,8766,22.36,8873,21.36,9259,20.80,10243,20.99,,,,,17890,21.61,18494,20.72/08112015,68520,8466,20.80,8766,22.36,8873,21.36,,,,,17906,21.16,17918,18.10,,,18494,20.72/08112015,68580,8466,20.86,8766,22.36,8873,21.36,9259,20.74,10243,20.99,17906,21.16,17918,18.10,17890,21.61,18494,20.72/08112015,68640,8466,20.80,8766,22.36,8873,21.36,,,,,,,,,,,,/08112015,68700,8466,20.86,8766,22.36,,,9259,20.80,10243,20.99,17906,21.16,,,17890,21.61,18494,20.72/08112015,68760,8466,20.80,8766,22.36,8873,21.36,,,,,,,17918,18.06,,,,/08112015,68820,8466,20.86,8766,22.36,8873,21.36,9259,20.80,10243,20.99,17906,21.16,17918,18.06,17890,21.62,18494,20.73/08112015,68880,8466,20.86,8766,22.43,8873,21.36,,,10243,20.99,17906,21.16,,,,,,/08112015,68940,8466,20.86,8766,22.36,,,9259,20.80,10243,20.93,17906,21.16,,,17890,21.62,18494,20.73/08112015,69000,8466,20.86,8766,22.43,8873,21.36,9259,20.80,10243,20.93,,,17918,18.05,17890,21.62,18494,20.73/08112015,69060,8466,20.86,8766,22.43,8873,21.36,9259,20.80,10243,20.93,17906,21.16,17918,18.02,17890,21.62,,/08112015,69120,8466,20.86,8766,22.43,,,9259,20.74,10243,20.93,17906,21.16,17918,18.02,,,,/08112015,69180,8466,20.86,8766,22.43,8873,21.43,9259,20.80,10243,20.93,17906,21.17,,,17890,21.61,18494,20.74/08112015,69240,8466,20.86,8766,22.43,8873,21.36,9259,20.80,10243,20.93,,,17918,17.99,17890,21.61,18494,20.72/08112015,69300,8466,20.86,8766,22.43,8873,21.43,9259,20.74,10243,20.93,17906,21.17,,,,,,/08112015,69360,8466,20.86,8766,22.43,8873,21.43,9259,20.74,10243,20.93,17906,21.17,17918,17.97,17890,21.62,18494,20.73/08112015,69420,,,8766,22.43,8873,21.43,9259,20.80,,,17906,21.18,17918,17.96,17890,21.62,18494,20.74/08112015,69480,,,8766,22.43,8873,21.36,9259,20.80,10243,20.93,17906,21.18,,,,,,/08112015,69540,8466,20.86,8766,22.43,8873,21.43,9259,20.80,10243,20.93,,,17918,17.96,,,18494,20.74/08112015,69600,8466,20.86,8766,22.43,8873,21.43,9259,20.80,,,17906,21.18,17918,17.94,17890,21.63,18494,20.74/08112015,69660,8466,20.80,8766,22.49,8873,21.36,,,10243,20.93,17906,21.19,17918,17.94,,,,/08112015,69720,8466,20.86,8766,22.49,8873,21.36,9259,20.80,10243,20.93,17906,21.18,17918,17.92,17890,21.62,18494,20.74/08112015,69780,8466,20.86,8766,22.49,8873,21.43,9259,20.80,10243,20.86,17906,21.18,,,17890,21.62,,/08112015,69840,8466,20.86,,,8873,21.43,9259,20.80,10243,20.93,17906,21.19,17918,17.91,,,18494,20.74/08112015,69900,8466,20.86,8766,22.49,8873,21.43,9259,20.80,10243,20.86,17906,21.18,,,17890,21.62,18494,20.74/08112015,69960,8466,20.86,,,8873,21.43,9259,20.80,10243,20.93,,,17918,17.91,17890,21.62,,/08112015,70020,8466,20.86,8766,22.49,8873,21.43,9259,20.80,10243,20.93,17906,21.20,,,,,18494,20.74/08112015,70080,8466,20.86,,,,,9259,20.74,10243,20.86,17906,21.19,17918,17.90,17890,21.62,18494,20.74/08112015,70140,8466,20.86,8766,22.49,8873,21.43,9259,20.80,10243,20.86,17906,21.20,17918,17.88,17890,21.63,,/08112015,70200,8466,20.86,8766,22.49,8873,21.43,9259,20.74,10243,20.86,,,,,17890,21.62,18494,20.75/08112015,70260,8466,20.86,8766,22.49,,,,,10243,20.93,17906,21.20,,,17890,21.62,18494,20.74/08112015,70320,,,,,8873,21.43,9259,20.80,10243,20.86,17906,21.19,17918,17.84,,,18494,20.75/08112015,70380,8466,20.86,8766,22.49,8873,21.43,9259,20.80,,,17906,21.20,,,17890,21.61,,/08112015,70440,,,8766,22.49,8873,21.43,9259,20.80,10243,20.86,17906,21.19,17918,17.84,,,18494,20.76/08112015,70500,8466,20.86,8766,22.49,8873,21.43,9259,20.80,10243,20.86,,,,,17890,21.61,,/08112015,70560,8466,20.86,8766,22.55,8873,21.43,9259,20.80,10243,20.86,,,17918,17.82,,,18494,20.75/08112015,70620,8466,20.86,8766,22.55,8873,21.43,9259,20.80,,,17906,21.20,17918,17.80,17890,21.61,18494,20.75/08112015,70680,8466,20.86,,,8873,21.43,9259,20.80,10243,20.86,17906,21.20,,,17890,21.61,,/08112015,70740,8466,20.86,8766,22.55,8873,21.43,9259,20.74,,,,,17918,17.80,,,18494,20.75/08112015,70800,8466,20.86,8766,22.55,,,9259,20.74,10243,20.86,17906,21.21,17918,17.80,17890,21.61,18494,20.76/08112015,70860,8466,20.86,8766,22.55,8873,21.43,9259,20.80,10243,20.80,,,17918,17.80,17890,21.62,,/08112015,70920,8466,20.86,8766,22.55,8873,21.43,9259,20.80,10243,20.86,17906,21.20,,,17890,21.61,18494,20.76/08112015,70980,8466,20.86,8766,22.55,8873,21.43,,,,,17906,21.20,17918,17.78,17890,21.61,,/08112015,71040,8466,20.86,8766,22.55,8873,21.43,9259,20.80,10243,20.86,17906,21.20,17918,17.78,,,18494,20.76/08112015,71100,8466,20.86,8766,22.55,8873,21.43,9259,20.74,10243,20.86,,,17918,17.76,17890,21.60,18494,20.76/08112015,71160,,,8766,22.55,8873,21.43,9259,20.80,10243,20.86,17906,21.22,17918,17.76,17890,21.60,,/08112015,71220,8466,20.86,8766,22.55,,,9259,20.80,10243,20.86,17906,21.21,17918,17.75,17890,21.60,18494,20.76/08112015,71280,8466,20.86,8766,22.61,8873,21.43,9259,20.80,10243,20.86,17906,21.21,,,,,,/08112015,71340,8466,20.86,8766,22.61,,,9259,20.80,10243,20.80,,,17918,17.75,17890,21.59,18494,20.76/08112015,71400,8466,20.86,8766,22.61,8873,21.43,9259,20.80,,,17906,21.21,17918,17.74,,,,/08112015,71460,,,8766,22.61,8873,21.43,,,10243,20.86,17906,21.21,,,17890,21.59,18494,20.76/08112015,71520,8466,20.86,,,8873,21.43,9259,20.80,10243,20.86,17906,21.21,17918,17.73,,,18494,20.76/08112015,71580,8466,20.86,8766,22.61,8873,21.43,9259,20.80,,,,,17918,17.71,,,18494,20.76/08112015,71640,8466,20.86,8766,22.61,8873,21.43,9259,20.80,10243,20.86,17906,21.22,17918,17.70,17890,21.59,,/08112015,71700,,,8766,22.61,8873,21.43,9259,20.74,10243,20.86,17906,21.22,,,,,18494,20.78/08112015,71760,,,8766,22.61,8873,21.43,,,,,17906,21.24,17918,17.70,17890,21.59,18494,20.77/08112015,71820,,,8766,22.61,8873,21.43,9259,20.80,10243,20.80,17906,21.22,,,,,18494,20.76/08112015,71880,,,8766,22.61,8873,21.43,9259,20.74,,,17906,21.23,17918,17.67,17890,21.60,,/08112015,71940,,,8766,22.61,8873,21.43,9259,20.80,10243,20.86,,,,,17890,21.59,18494,20.77/08112015,72000,,,8766,22.61,8873,21.43,9259,20.80,10243,20.86,17906,21.22,17918,17.66,17890,21.61,18494,20.78/08112015,72060,,,,,,,9259,20.80,10243,20.86,,,17918,17.64,,,18494,20.78/08112015,72120,,,8766,22.61,8873,21.43,9259,20.80,10243,20.86,17906,21.24,,,17890,21.61,18494,20.78/08112015,72180,,,8766,22.61,8873,21.43,9259,20.80,,,17906,21.23,17918,17.63,,,,/08112015,72240,,,8766,22.61,8873,21.43,9259,20.74,10243,20.86,,,,,17890,21.61,18494,20.79/08112015,72300,,,8766,22.61,8873,21.43,9259,20.80,,,17906,21.24,17918,17.63,17890,21.61,18494,20.78/08112015,72360,,,,,8873,21.43,,,,,17906,21.23,17918,17.62,,,18494,20.78/08112015,72420,,,8766,22.61,8873,21.43,9259,20.80,10243,20.86,17906,21.24,,,17890,21.62,18494,20.79/08112015,72480,,,8766,22.61,8873,21.49,,,,,,,,,,,18494,20.80/08112015,72540,,,,,8873,21.49,,,10243,20.86,17906,21.26,,,17890,21.63,18494,20.80/08112015,72600,,,8766,22.61,8873,21.49,9259,20.80,10243,20.86,,,17918,17.61,17890,21.62,,/08112015,72660,,,8766,22.61,8873,21.49,9259,20.80,10243,20.86,17906,21.26,17918,17.59,17890,21.64,18494,20.80/08112015,72720,,,,,8873,21.49,9259,20.80,10243,20.86,,,,,,,18494,20.80/08112015,72780,,,8766,22.61,8873,21.49,9259,20.80,,,17906,21.27,17918,17.59,17890,21.63,,/08112015,72840,,,,,8873,21.49,9259,20.80,10243,20.93,,,,,17890,21.64,18494,20.80/08112015,72900,,,8766,22.55,8873,21.49,9259,20.80,10243,20.93,17906,21.26,17918,17.56,,,18494,20.82/08112015,72960,,,8766,22.55,8873,21.49,9259,20.80,10243,20.93,,,17918,17.56,,,18494,20.80/08112015,73020,,,8766,22.61,8873,21.49,9259,20.80,10243,20.99,17906,21.28,,,17890,21.65,18494,20.81/08112015,73080,,,,,8873,21.49,9259,20.80,,,17906,21.28,,,17890,21.64,,/08112015,73140,,,8766,22.61,8873,21.49,9259,20.80,10243,20.99,,,17918,17.54,17890,21.65,18494,20.81/08112015,73200,,,8766,22.55,,,9259,20.80,10243,20.99,17906,21.26,,,17890,21.65,,/08112015,73260,,,,,8873,21.49,,,10243,20.99,17906,21.28,17918,17.53,,,18494,20.82/08112015,73320,,,8766,22.61,8873,21.49,9259,20.80,10243,20.99,,,17918,17.53,17890,21.66,,/08112015,73380,,,8766,22.61,8873,21.49,9259,20.80,10243,20.99,17906,21.29,,,17890,21.67,18494,20.82/08112015,73440,,,8766,22.55,8873,21.49,,,10243,20.99,,,17918,17.52,,,,/08112015,73500,,,8766,22.55,8873,21.49,9259,20.80,10243,20.99,17906,21.28,17918,17.52,17890,21.67,18494,20.82/08112015,73560,,,8766,22.55,8873,21.49,9259,20.80,10243,21.05,17906,21.30,17918,17.52,,,,/08112015,73620,,,8766,22.55,8873,21.49,9259,20.80,10243,21.05,,,,,17890,21.67,18494,20.81/08112015,73680,,,,,8873,21.49,9259,20.80,10243,21.05,17906,21.29,17918,17.51,17890,21.67,18494,20.82/08112015,73740,,,8766,22.55,8873,21.49,9259,20.80,10243,21.05,17906,21.29,17918,17.48,,,18494,20.82/08112015,73800,,,8766,22.55,8873,21.49,9259,20.80,10243,21.05,,,,,17890,21.69,,/08112015,73860,,,8766,22.55,8873,21.49,,,10243,21.11,17906,21.28,17918,17.48,,,18494,20.82/08112015,73920,,,8766,22.55,8873,21.49,9259,20.80,10243,21.11,17906,21.29,,,17890,21.71,18494,20.82/08112015,73980,,,8766,22.55,8873,21.49,9259,20.86,10243,21.18,,,17918,17.48,,,18494,20.82/08112015,74040,,,8766,22.55,,,9259,20.86,10243,21.24,17906,21.28,17918,17.49,17890,21.72,,/08112015,74100,,,8766,22.55,8873,21.49,9259,20.80,10243,21.24,,,,,17890,21.73,18494,20.82/08112015,74160,,,,,8873,21.49,,,10243,21.24,17906,21.28,,,17890,21.76,18494,20.82/08112015,74220,,,8766,22.55,8873,21.49,9259,20.80,10243,21.30,17906,21.28,17918,17.46,,,18494,20.82/08112015,74280,,,8766,22.55,8873,21.49,9259,20.86,10243,21.36,17906,21.29,17918,17.45,17890,21.78,,/08112015,74340,,,8766,22.55,8873,21.49,9259,20.80,10243,21.36,,,17918,17.45,17890,21.79,18494,20.83/08112015,74400,,,8766,22.55,8873,21.49,9259,20.80,,,17906,21.28,,,17890,21.81,18494,20.83/08112015,74460,,,8766,22.55,8873,21.49,,,10243,21.36,17906,21.29,17918,17.45,,,18494,20.84/08112015,74520,,,8766,22.55,8873,21.49,9259,20.80,,,,,17918,17.45,17890,21.82,18494,20.84/08112015,74580,,,8766,22.55,8873,21.49,9259,20.80,,,17906,21.29,17918,17.44,17890,21.82,18494,20.85/08112015,74640,,,,,8873,21.49,9259,20.80,10243,21.43,,,,,17890,21.82,,/08112015,74700,,,8766,22.49,8873,21.49,9259,20.80,10243,21.43,17906,21.28,17918,17.44,17890,21.84,18494,20.84/08112015,74760,,,8766,22.49,8873,21.49,9259,20.80,10243,21.49,,,17918,17.44,,,,/08112015,74820,,,,,,,,,,,17906,21.29,,,17890,21.87,18494,20.84/08112015,74880,,,8766,22.49,8873,21.49,9259,20.80,10243,21.49,,,17918,17.42,17890,21.87,18494,20.84/08112015,74940,,,8766,22.49,8873,21.49,9259,20.80,10243,21.49,17906,21.27,17918,17.42,17890,21.86,,/08112015,75000,,,8766,22.49,8873,21.49,9259,20.80,10243,21.55,17906,21.28,,,17890,21.88,18494,20.85/08112015,75060,,,8766,22.49,8873,21.49,,,10243,21.55,17906,21.28,17918,17.40,17890,21.88,18494,20.84/08112015,75120,,,8766,22.49,,,9259,20.80,10243,21.55,,,17918,17.40,,,18494,20.84/08112015,75180,,,8766,22.49,8873,21.49,9259,20.80,10243,21.55,17906,21.28,17918,17.41,17890,21.90,,/08112015,75240,,,,,8873,21.49,9259,20.80,,,17906,21.29,,,17890,21.90,18494,20.84/08112015,75300,,,8766,22.49,8873,21.55,9259,20.80,10243,21.55,,,17918,17.41,,,,/08112015,75360,,,8766,22.49,8873,21.49,9259,20.80,10243,21.55,17906,21.29,17918,17.39,17890,21.90,18494,20.84/08112015,75420,,,8766,22.49,8873,21.49,9259,20.80,10243,21.55,17906,21.28,17918,17.39,17890,21.91,,/08112015,75480,,,8766,22.49,8873,21.49,,,10243,21.55,17906,21.27,,,,,18494,20.85/08112015,75540,,,8766,22.43,8873,21.49,9259,20.80,10243,21.61,,,17918,17.39,17890,21.92,,/08112015,75600,,,8766,22.49,8873,21.49,,,10243,21.61,17906,21.27,17918,17.38,17890,21.92,18494,20.85/08112015,75660,,,8766,22.49,8873,21.55,9259,20.80,10243,21.61,,,,,17890,21.92,,/08112015,75720,,,8766,22.43,8873,21.49,9259,20.80,,,17906,21.27,17918,17.39,,,18494,20.86/08112015,75780,,,8766,22.49,8873,21.49,9259,20.80,10243,21.61,17906,21.27,,,17890,21.93,18494,20.86/08112015,75840,,,8766,22.43,8873,21.49,9259,20.80,10243,21.61,,,17918,17.36,,,,/08112015,75900,,,,,8873,21.49,9259,20.80,10243,21.61,17906,21.27,17918,17.37,17890,21.93,18494,20.85/08112015,75960,,,,,8873,21.49,,,,,,,,,,,,/08112015,76020,8466,20.93,,,8873,21.49,9259,20.80,10243,21.68,,,17918,17.36,17890,21.92,18494,20.86/08112015,76080,8466,20.93,8766,22.43,,,,,10243,21.61,17906,21.27,17918,17.36,,,18494,20.86/08112015,76140,8466,20.93,8766,22.43,8873,21.49,9259,20.80,10243,21.61,17906,21.27,17918,17.36,17890,21.94,,/08112015,76200,,,,,8873,21.49,9259,20.74,10243,21.68,17906,21.27,,,17890,21.94,18494,20.86/08112015,76260,8466,20.93,8766,22.43,8873,21.49,9259,20.80,10243,21.68,17906,21.28,,,17890,21.94,,/08112015,76320,,,8766,22.43,8873,21.55,9259,20.74,10243,21.68,,,17918,17.34,,,18494,20.85/08112015,76380,8466,20.93,8766,22.43,8873,21.49,,,10243,21.68,17906,21.26,17918,17.34,,,,/08112015,76440,,,,,8873,21.49,9259,20.74,10243,21.68,,,,,17890,21.96,18494,20.86/08112015,76500,8466,20.93,8766,22.43,8873,21.55,,,10243,21.68,17906,21.26,,,17890,21.95,18494,20.85/08112015,76560,8466,20.93,8766,22.43,8873,21.49,9259,20.74,10243,21.68,,,17918,17.34,,,18494,20.86/08112015,76620,8466,20.93,8766,22.43,8873,21.55,,,10243,21.68,17906,21.27,,,17890,21.95,,/08112015,76680,8466,20.93,,,,,9259,20.80,10243,21.68,17906,21.29,17918,17.32,17890,21.96,18494,20.86/08112015,76740,,,,,8873,21.49,9259,20.86,10243,21.68,,,,,17890,21.96,,/08112015,76800,8466,20.93,8766,22.43,8873,21.55,9259,20.93,,,17906,21.30,17918,17.32,,,18494,20.86/08112015,76860,,,,,,,9259,21.05,10243,21.61,17906,21.30,17918,17.30,17890,21.96,18494,20.88/08112015,76920,,,8766,22.43,8873,21.55,9259,21.18,,,17906,21.30,,,17890,21.96,,/08112015,76980,8466,20.93,,,8873,21.55,9259,21.18,10243,21.61,17906,21.30,17918,17.30,17890,21.96,18494,20.88/08112015,77040,8466,20.93,8766,22.43,8873,21.55,9259,21.30,10243,21.61,,,,,17890,21.95,18494,20.90/08112015,77100,,,8766,22.43,8873,21.55,9259,21.43,10243,21.61,17906,21.32,17918,17.28,17890,21.95,18494,20.89/08112015,77160,8466,20.93,8766,22.43,8873,21.55,9259,21.49,10243,21.61,17906,21.31,17918,17.28,,,,/08112015,77220,8466,20.93,,,8873,21.55,9259,21.61,,,17906,21.32,17918,17.28,17890,21.94,18494,20.90/08112015,77280,8466,20.93,8766,22.43,8873,21.55,9259,21.80,10243,21.61,,,,,17890,21.95,,/08112015,77340,8466,20.93,8766,22.43,8873,21.55,9259,21.99,10243,21.61,17906,21.32,17918,17.26,,,18494,20.90/08112015,77400,8466,20.93,8766,22.43,8873,21.55,9259,22.18,10243,21.61,,,,,17890,21.95,,/08112015,77460,8466,20.93,8766,22.43,,,9259,22.30,10243,21.61,17906,21.34,,,17890,21.94,18494,20.91/08112015,77520,8466,20.93,8766,22.43,8873,21.55,9259,22.43,10243,21.61,,,17918,17.26,17890,21.94,,/08112015,77580,8466,20.93,8766,22.43,8873,21.55,9259,22.61,10243,21.61,17906,21.35,,,,,18494,20.90/08112015,77640,,,8766,22.43,8873,21.55,9259,22.74,10243,21.61,,,17918,17.22,17890,21.94,,/08112015,77700,8466,20.93,8766,22.43,8873,21.55,9259,22.93,10243,21.61,,,17918,17.22,,,18494,20.92/08112015,77760,8466,20.93,,,,,9259,23.11,10243,21.61,17906,21.36,,,17890,21.92,18494,20.92/08112015,77820,8466,20.99,8766,22.49,8873,21.55,9259,23.18,10243,21.61,,,17918,17.22,,,18494,20.92/08112015,77880,8466,20.93,8766,22.43,8873,21.55,9259,23.30,10243,21.61,17906,21.36,17918,17.22,17890,21.92,,/08112015,77940,8466,20.99,8766,22.43,8873,21.55,,,10243,21.55,17906,21.37,17918,17.20,,,18494,20.93/08112015,78000,8466,20.93,8766,22.49,8873,21.55,9259,23.36,,,17906,21.38,,,17890,21.91,18494,20.93/08112015,78060,8466,20.93,,,,,9259,23.36,10243,21.55,,,17918,17.20,,,,/08112015,78120,8466,20.99,8766,22.49,8873,21.55,9259,23.36,10243,21.61,17906,21.39,17918,17.18,17890,21.90,18494,20.93/08112015,78180,,,8766,22.49,8873,21.55,,,10243,21.55,,,17918,17.20,17890,21.90,18494,20.92/08112015,78240,8466,20.99,8766,22.49,8873,21.61,,,10243,21.55,17906,21.40,17918,17.18,,,18494,20.93/08112015,78300,,,8766,22.49,8873,21.55,9259,23.24,,,17906,21.42,17918,17.19,,,,/08112015,78360,8466,20.99,8766,22.49,8873,21.55,9259,23.18,10243,21.61,,,,,17890,21.89,18494,20.93/08112015,78420,8466,20.99,8766,22.43,8873,21.61,9259,23.11,10243,21.55,17906,21.42,17918,17.17,,,,/08112015,78480,8466,20.99,8766,22.49,8873,21.55,9259,23.11,10243,21.55,,,17918,17.16,17890,21.89,18494,20.94/08112015,78540,8466,20.99,8766,22.49,8873,21.55,9259,23.05,10243,21.61,17906,21.41,,,,,,/08112015,78600,8466,20.99,8766,22.49,,,9259,23.05,10243,21.55,17906,21.42,17918,17.17,17890,21.88,18494,20.94/08112015,78660,8466,20.99,8766,22.49,8873,21.61,9259,22.99,10243,21.61,,,17918,17.17,,,18494,20.95/08112015,78720,,,,,8873,21.61,,,10243,21.55,17906,21.44,,,17890,21.88,18494,20.96/08112015,78780,,,8766,22.49,8873,21.55,9259,22.93,,,17906,21.46,17918,17.16,17890,21.88,,/08112015,78840,8466,20.99,8766,22.49,8873,21.61,,,10243,21.55,17906,21.47,,,,,18494,20.96/08112015,78900,8466,20.99,8766,22.49,8873,21.55,,,,,17906,21.46,17918,17.15,17890,21.86,18494,20.96/08112015,78960,,,8766,22.49,8873,21.55,9259,22.86,10243,21.55,,,17918,17.16,17890,21.86,18494,20.96/08112015,79020,8466,20.99,8766,22.49,8873,21.61,9259,22.86,10243,21.55,17906,21.49,,,,,,/08112015,79080,,,8766,22.49,8873,21.61,9259,22.80,10243,21.55,17906,21.49,17918,17.16,17890,21.86,18494,20.96/08112015,79140,,,8766,22.49,,,9259,22.74,10243,21.61,17906,21.51,,,17890,21.86,18494,20.96/08112015,79200,,,8766,22.49,8873,21.61,,,10243,21.61,17906,21.51,17918,17.14,,,,/08112015,79260,8466,20.99,8766,22.49,8873,21.61,9259,22.74,,,,,17918,17.14,17890,21.86,18494,20.98/08112015,79320,8466,20.99,8766,22.49,8873,21.61,9259,22.68,10243,21.55,17906,21.52,17918,17.15,17890,21.84,,/08112015,79380,8466,20.99,8766,22.49,8873,21.61,9259,22.68,10243,21.55,,,,,,,18494,20.98/08112015,79440,,,,,8873,21.61,9259,22.68,,,17906,21.53,17918,17.12,17890,21.83,,/08112015,79500,,,8766,22.49,8873,21.61,9259,22.61,10243,21.55,,,17918,17.13,17890,21.83,18494,21.00/08112015,79560,,,8766,22.49,8873,21.61,,,10243,21.55,17906,21.56,17918,17.12,17890,21.83,18494,20.99/08112015,79620,8466,20.99,8766,22.49,8873,21.61,9259,22.61,10243,21.55,17906,21.58,17918,17.13,,,,/08112015,79680,,,8766,22.49,8873,21.61,9259,22.55,10243,21.55,,,,,17890,21.82,,/08112015,79740,8466,20.99,8766,22.49,8873,21.61,9259,22.55,,,17906,21.60,17918,17.13,,,18494,21.00/08112015,79800,,,8766,22.55,,,,,,,17906,21.62,17918,17.10,17890,21.82,18494,21.00/08112015,79860,,,8766,22.49,8873,21.61,9259,22.49,10243,21.55,,,,,17890,21.80,,/08112015,79920,8466,20.99,8766,22.49,8873,21.61,9259,22.49,10243,21.55,17906,21.63,17918,17.11,17890,21.80,18494,21.02/08112015,79980,,,8766,22.49,8873,21.61,9259,22.49,10243,21.55,,,,,17890,21.80,18494,21.02/08112015,80040,,,8766,22.55,8873,21.61,9259,22.43,,,17906,21.65,17918,17.10,,,18494,21.02/08112015,80100,,,8766,22.55,8873,21.68,9259,22.43,10243,21.55,17906,21.66,17918,17.10,,,,/08112015,80160,,,8766,22.49,8873,21.68,9259,22.43,10243,21.55,17906,21.67,17918,17.11,17890,21.79,18494,21.03/08112015,80220,,,,,8873,21.68,9259,22.43,10243,21.55,,,17918,17.10,17890,21.78,,/08112015,80280,,,8766,22.49,8873,21.68,9259,22.36,,,17906,21.70,,,17890,21.78,18494,21.03/08112015,80340,,,8766,22.49,8873,21.68,9259,22.36,,,17906,21.71,17918,17.09,,,,/08112015,80400,,,,,8873,21.68,9259,22.36,10243,21.55,17906,21.72,17918,17.08,17890,21.79,18494,21.04/08112015,80460,,,8766,22.49,,,9259,22.30,10243,21.55,,,,,17890,21.78,18494,21.05/08112015,80520,8466,21.05,,,8873,21.68,9259,22.30,,,17906,21.72,17918,17.10,17890,21.78,,/08112015,80580,,,,,8873,21.68,9259,22.30,10243,21.55,17906,21.73,,,,,18494,21.06/08112015,80640,,,8766,22.55,8873,21.68,9259,22.36,10243,21.55,17906,21.75,17918,17.09,17890,21.77,,/08112015,80700,,,8766,22.49,8873,21.68,,,10243,21.55,17906,21.76,17918,17.09,17890,21.76,18494,21.06/08112015,80760,,,8766,22.49,8873,21.68,9259,22.43,10243,21.55,,,,,,,18494,21.07/08112015,80820,,,8766,22.55,,,,,10243,21.55,17906,21.76,17918,17.08,17890,21.76,18494,21.07/08112015,80880,,,,,8873,21.68,9259,22.49,,,17906,21.77,,,,,,/08112015,80940,,,8766,22.55,8873,21.68,9259,22.55,10243,21.55,17906,21.78,17918,17.06,17890,21.76,18494,21.08/08112015,81000,,,,,8873,21.68,9259,22.68,10243,21.55,17906,21.78,,,17890,21.74,,/08112015,81060,,,8766,22.55,8873,21.68,9259,22.80,10243,21.55,17906,21.77,17918,17.06,,,18494,21.09/08112015,81120,,,,,8873,21.68,9259,22.93,,,17906,21.79,17918,17.06,17890,21.74,,/08112015,81180,,,8766,22.55,8873,21.68,9259,23.05,10243,21.55,,,,,17890,21.72,18494,21.09/08112015,81240,,,8766,22.55,,,9259,23.24,10243,21.55,17906,21.79,17918,17.05,17890,21.73,,/08112015,81300,8466,21.05,8766,22.55,8873,21.68,,,10243,21.55,17906,21.80,17918,17.04,17890,21.74,18494,21.10/08112015,81360,,,,,8873,21.68,9259,23.49,10243,21.55,,,17918,17.03,17890,21.72,18494,21.11/08112015,81420,,,,,8873,21.68,,,10243,21.55,17906,21.79,,,,,18494,21.11/08112015,81480,,,8766,22.55,8873,21.68,9259,23.61,10243,21.55,17906,21.81,17918,17.02,17890,21.73,,/08112015,81540,,,8766,22.55,,,9259,23.74,,,17906,21.82,17918,17.04,,,18494,21.11/08112015,81600,,,8766,22.55,8873,21.74,,,10243,21.55,17906,21.82,17918,17.00,17890,21.72,18494,21.12/08112015,81660,8466,21.05,8766,22.55,8873,21.68,9259,23.68,,,,,,,,,,/08112015,81720,,,8766,22.55,8873,21.68,9259,23.68,10243,21.55,17906,21.83,17918,17.01,17890,21.72,18494,21.12/08112015,81780,8466,21.05,8766,22.55,8873,21.74,,,10243,21.55,,,17918,17.02,17890,21.72,18494,21.13/08112015,81840,,,8766,22.55,8873,21.74,9259,23.61,10243,21.55,17906,21.82,17918,17.00,,,18494,21.14/08112015,81900,,,8766,22.55,,,9259,23.55,10243,21.55,,,,,17890,21.72,18494,21.14/08112015,81960,8466,21.05,8766,22.49,,,9259,23.55,10243,21.55,17906,21.83,17918,17.02,17890,21.72,18494,21.14/08112015,82020,,,,,8873,21.68,9259,23.49,10243,21.55,17906,21.83,17918,17.00,17890,21.70,,/08112015,82080,,,8766,22.55,8873,21.68,9259,23.43,10243,21.55,,,17918,17.01,,,18494,21.14/08112015,82140,8466,21.05,8766,22.49,8873,21.74,9259,23.43,10243,21.55,,,17918,17.00,,,18494,21.15/08112015,82200,8466,21.05,8766,22.55,8873,21.68,9259,23.43,,,17906,21.85,17918,17.00,17890,21.70,,/08112015,82260,,,,,8873,21.74,9259,23.36,,,17906,21.83,,,,,18494,21.16/08112015,82320,8466,21.05,,,8873,21.74,9259,23.36,10243,21.55,,,17918,16.99,17890,21.70,,/08112015,82380,8466,21.05,,,8873,21.68,9259,23.30,10243,21.55,,,17918,16.98,17890,21.69,18494,21.16/08112015,82440,,,8766,22.55,8873,21.68,9259,23.24,,,17906,21.84,,,17890,21.69,,/08112015,82500,,,,,,,9259,23.24,10243,21.55,,,17918,17.01,,,18494,21.16/08112015,82560,8466,21.05,8766,22.55,8873,21.74,9259,23.18,10243,21.55,17906,21.84,17918,16.98,17890,21.68,18494,21.17/08112015,82620,,,,,8873,21.74,9259,23.18,10243,21.55,17906,21.85,17918,17.00,,,,/08112015,82680,,,8766,22.49,8873,21.74,9259,23.18,10243,21.55,17906,21.86,17918,17.00,17890,21.68,18494,21.16/08112015,82740,,,8766,22.55,8873,21.74,,,,,17906,21.87,,,,,,/08112015,82800,,,8766,22.55,8873,21.74,9259,23.05,10243,21.55,,,,,17890,21.68,18494,21.17/08112015,82860,8466,21.05,8766,22.49,8873,21.74,9259,23.05,10243,21.49,17906,21.86,17918,16.97,17890,21.67,,/08112015,82920,8466,21.05,8766,22.55,8873,21.74,9259,23.05,,,17906,21.87,17918,16.98,,,18494,21.18/08112015,82980,,,8766,22.55,8873,21.74,9259,22.99,10243,21.55,17906,21.86,,,,,18494,21.18/08112015,83040,,,8766,22.55,8873,21.74,9259,22.99,10243,21.55,,,17918,16.98,,,18494,21.18/08112015,83100,,,8766,22.55,8873,21.74,9259,22.99,,,17906,21.86,,,17890,21.66,,/08112015,83160,8466,21.05,8766,22.55,,,9259,22.93,10243,21.55,17906,21.86,17918,16.98,17890,21.66,18494,21.19/08112015,83220,8466,21.05,8766,22.55,8873,21.74,9259,22.93,10243,21.55,17906,21.86,,,17890,21.67,18494,21.19/08112015,83280,,,8766,22.55,8873,21.74,9259,22.86,10243,21.55,,,17918,16.98,,,18494,21.20/08112015,83340,,,8766,22.55,8873,21.74,9259,22.86,10243,21.55,17906,21.86,17918,16.98,17890,21.65,,/08112015,83400,,,8766,22.55,8873,21.74,9259,22.80,10243,21.55,,,,,,,18494,21.20/08112015,83460,,,,,,,9259,22.80,10243,21.49,17906,21.88,17918,16.97,17890,21.64,18494,21.20/08112015,83520,,,8766,22.55,8873,21.68,9259,22.80,10243,21.55,17906,21.86,17918,16.96,17890,21.65,18494,21.20/08112015,83580,8466,21.05,,,8873,21.74,9259,22.74,,,17906,21.86,,,,,18494,21.20/08112015,83640,,,,,8873,21.74,9259,22.74,10243,21.55,,,17918,16.97,17890,21.64,,/08112015,83700,8466,21.05,8766,22.55,8873,21.74,9259,22.74,10243,21.55,,,,,,,18494,21.20/08112015,83760,,,8766,22.55,8873,21.74,9259,22.74,10243,21.55,,,17918,16.96,17890,21.64,18494,21.21/08112015,83820,,,8766,22.55,8873,21.74,,,10243,21.55,17906,21.88,17918,16.95,17890,21.64,18494,21.21/08112015,83880,,,8766,22.55,8873,21.74,9259,22.68,10243,21.55,17906,21.86,,,17890,21.62,18494,21.22/08112015,83940,,,,,,,9259,22.61,,,,,17918,16.96,,,18494,21.22/08112015,84000,8466,21.05,,,8873,21.74,9259,22.61,10243,21.49,17906,21.87,17918,16.96,17890,21.64,18494,21.22/08112015,84060,8466,21.11,8766,22.55,8873,21.74,9259,22.61,10243,21.49,,,,,17890,21.62,,/08112015,84120,,,,,8873,21.74,9259,22.61,10243,21.49,17906,21.88,17918,16.95,17890,21.61,18494,21.24/08112015,84180,,,8766,22.55,8873,21.80,9259,22.55,,,,,17918,16.95,,,18494,21.26/08112015,84240,,,8766,22.55,8873,21.80,9259,22.55,10243,21.49,17906,21.88,,,17890,21.61,,/08112015,84300,8466,21.05,8766,22.55,8873,21.80,,,10243,21.49,17906,21.88,17918,16.96,,,18494,21.28/08112015,84360,8466,21.11,,,,,,,10243,21.49,,,17918,16.94,17890,21.61,18494,21.28/08112015,84420,8466,21.05,8766,22.55,8873,21.80,9259,22.49,10243,21.49,17906,21.89,,,17890,21.60,18494,21.29/08112015,84480,,,8766,22.49,8873,21.80,,,10243,21.49,,,17918,16.95,,,18494,21.29/08112015,84540,8466,21.11,8766,22.49,8873,21.80,,,10243,21.49,17906,21.90,17918,16.95,17890,21.60,,/08112015,84600,8466,21.11,8766,22.49,8873,21.80,9259,22.49,,,17906,21.92,17918,16.95,17890,21.59,18494,21.28/08112015,84660,8466,21.11,8766,22.55,8873,21.86,9259,22.43,10243,21.49,,,,,,,,/08112015,84720,8466,21.11,,,8873,21.80,9259,22.43,10243,21.49,17906,21.92,,,17890,21.58,18494,21.27/08112015,84780,8466,21.11,8766,22.49,8873,21.86,9259,22.43,,,,,17918,16.95,,,,/08112015,84840,8466,21.11,8766,22.49,,,9259,22.43,,,17906,21.93,,,17890,21.57,18494,21.28/08112015,84900,8466,21.11,8766,22.49,8873,21.86,9259,22.36,10243,21.43,,,17918,16.94,17890,21.56,,/08112015,84960,8466,21.11,8766,22.49,8873,21.86,9259,22.36,,,17906,21.94,17918,16.92,,,18494,21.28/08112015,85020,8466,21.11,8766,22.49,8873,21.86,9259,22.36,10243,21.43,17906,21.94,17918,16.93,17890,21.56,,/08112015,85080,8466,21.11,8766,22.49,,,9259,22.36,10243,21.43,17906,21.95,,,,,18494,21.28/08112015,85140,8466,21.11,8766,22.49,8873,21.86,9259,22.36,10243,21.43,,,17918,16.94,17890,21.55,18494,21.28/08112015,85200,8466,21.11,,,8873,21.86,9259,22.30,10243,21.43,17906,21.96,17918,16.92,,,,/08112015,85260,,,,,8873,21.86,9259,22.30,,,,,,,17890,21.54,,/08112015,85320,8466,21.11,8766,22.49,8873,21.86,9259,22.30,10243,21.43,17906,21.99,17918,16.92,17890,21.54,18494,21.30/08112015,85380,8466,21.11,,,8873,21.86,,,10243,21.43,17906,22.01,17918,16.92,17890,21.53,18494,21.29/08112015,85440,8466,21.11,8766,22.49,8873,21.86,,,10243,21.43,,,17918,16.92,,,18494,21.30/08112015,85500,8466,21.11,8766,22.49,8873,21.86,9259,22.30,,,17906,22.03,,,17890,21.52,,/08112015,85560,,,8766,22.49,,,9259,22.24,10243,21.43,17906,22.02,17918,16.92,17890,21.52,18494,21.30/08112015,85620,8466,21.11,8766,22.49,8873,21.93,9259,22.24,10243,21.43,17906,22.05,17918,16.92,17890,21.52,18494,21.29/08112015,85680,8466,21.11,8766,22.49,8873,21.86,,,10243,21.43,,,,,17890,21.50,18494,21.29/08112015,85740,8466,21.11,,,8873,21.93,9259,22.18,10243,21.36,17906,22.07,,,,,,/08112015,85800,8466,21.11,8766,22.49,8873,21.93,9259,22.18,10243,21.36,17906,22.08,17918,16.91,17890,21.50,18494,21.30/08112015,85860,,,8766,22.49,8873,21.93,9259,22.18,10243,21.36,,,,,17890,21.51,18494,21.30/08112015,85920,,,8766,22.49,8873,21.93,9259,22.18,10243,21.36,17906,22.11,17918,16.90,17890,21.50,18494,21.30/08112015,85980,8466,21.11,8766,22.49,8873,21.86,9259,22.18,,,17906,22.13,17918,16.90,,,18494,21.30/08112015,86040,8466,21.11,8766,22.49,8873,21.93,9259,22.18,10243,21.36,17906,22.13,,,17890,21.50,18494,21.29/08112015,86100,8466,21.11,8766,22.49,8873,21.93,9259,22.11,10243,21.36,,,17918,16.90,17890,21.50,,/08112015,86160,8466,21.11,8766,22.49,8873,21.93,,,10243,21.36,,,17918,16.89,17890,21.48,18494,21.30/08112015,86220,8466,21.11,8766,22.49,8873,21.93,9259,22.11,10243,21.30,17906,22.16,17918,16.90,17890,21.47,,/08112015,86280,8466,21.11,8766,22.49,8873,21.93,9259,22.11,10243,21.36,17906,22.18,,,,,18494,21.30/08112015,86340,8466,21.11,8766,22.49,,,9259,22.11,10243,21.30,17906,22.18,17918,16.89,17890,21.47,18494,21.32/