08102016,0,8466,22.11,8766,21.55,8873,23.18,9259,20.18,10243,20.11,17906,20.18,,,,,18494,19.59/08102016,0,8466,22.11,8766,21.55,8873,23.18,9259,20.18,10243,20.11,17906,20.18,,,,,18494,19.59/08102016,60,8466,22.05,8766,21.49,8873,23.18,,,10243,20.05,17906,20.18,17918,11.96,,,18494,19.61/08102016,120,8466,22.05,,,8873,23.18,9259,20.18,10243,20.05,,,17918,11.96,,,,/08102016,180,8466,22.05,8766,21.49,,,9259,20.18,10243,20.05,17906,20.17,,,,,18494,19.60/08102016,240,8466,21.99,8766,21.49,8873,23.11,9259,20.24,,,17906,20.19,17918,11.95,,,18494,19.60/08102016,300,8466,21.99,8766,21.43,8873,23.11,9259,20.18,10243,20.05,,,,,,,18494,19.60/08102016,360,8466,21.93,,,8873,23.11,9259,20.18,10243,20.05,17906,20.18,17918,11.96,,,,/08102016,420,8466,21.93,8766,21.43,8873,23.11,,,10243,20.05,17906,20.18,17918,11.96,,,18494,19.60/08102016,480,,,8766,21.43,,,9259,20.18,10243,20.05,17906,20.18,,,,,18494,19.60/08102016,540,8466,21.86,8766,21.43,8873,23.05,,,10243,20.05,17906,20.18,17918,11.97,,,18494,19.60/08102016,600,8466,21.86,8766,21.43,8873,23.05,9259,20.18,10243,20.05,17906,20.18,17918,11.96,,,18494,19.60/08102016,660,8466,21.86,8766,21.43,8873,22.99,,,10243,20.05,17906,20.18,,,,,,/08102016,720,8466,21.80,8766,21.43,8873,22.99,9259,20.18,10243,20.05,,,17918,11.96,,,18494,19.59/08102016,780,,,,,8873,22.99,9259,20.18,10243,20.05,17906,20.18,17918,11.96,,,18494,19.60/08102016,840,8466,21.80,8766,21.43,,,9259,20.18,,,17906,20.17,,,,,18494,19.60/08102016,900,8466,21.74,8766,21.43,8873,22.99,,,10243,20.05,17906,20.18,17918,11.96,,,18494,19.60/08102016,960,8466,21.74,8766,21.43,8873,22.93,,,10243,19.99,,,17918,11.94,,,18494,19.60/08102016,1020,8466,21.74,,,8873,22.93,9259,20.18,10243,19.99,17906,20.19,,,,,18494,19.60/08102016,1080,8466,21.74,8766,21.43,8873,22.93,9259,20.18,,,17906,20.17,,,,,18494,19.60/08102016,1140,8466,21.74,,,,,9259,20.18,10243,20.05,17906,20.18,,,,,18494,19.60/08102016,1200,8466,21.74,8766,21.36,8873,22.86,9259,20.18,10243,19.99,17906,20.17,17918,11.96,,,,/08102016,1260,8466,21.68,,,8873,22.86,,,10243,19.99,,,17918,11.96,,,18494,19.60/08102016,1320,,,8766,21.36,8873,22.86,,,,,17906,20.17,17918,11.96,,,18494,19.60/08102016,1380,8466,21.68,8766,21.36,8873,22.86,9259,20.18,10243,19.99,,,17918,11.96,,,18494,19.60/08102016,1440,8466,21.61,,,8873,22.86,,,10243,19.99,17906,20.18,,,,,,/08102016,1500,8466,21.61,8766,21.36,8873,22.80,9259,20.18,10243,19.99,,,17918,11.94,,,18494,19.60/08102016,1560,8466,21.61,8766,21.36,8873,22.80,9259,20.18,10243,19.99,17906,20.16,17918,11.95,,,18494,19.60/08102016,1620,8466,21.55,8766,21.36,8873,22.80,9259,20.18,10243,19.99,,,17918,11.96,,,,/08102016,1680,8466,21.55,8766,21.36,8873,22.80,,,,,17906,20.17,17918,11.94,,,18494,19.60/08102016,1740,8466,21.55,,,8873,22.80,,,10243,19.99,17906,20.17,,,,,,/08102016,1800,8466,21.55,8766,21.36,8873,22.74,9259,20.18,,,17906,20.18,17918,11.96,,,18494,19.60/08102016,1860,,,8766,21.36,8873,22.74,9259,20.18,10243,19.99,,,17918,11.95,,,,/08102016,1920,8466,21.55,8766,21.36,8873,22.74,9259,20.18,10243,19.99,17906,20.16,,,,,18494,19.60/08102016,1980,8466,21.49,,,8873,22.74,9259,20.18,10243,19.99,,,17918,11.95,,,,/08102016,2040,8466,21.49,8766,21.30,8873,22.68,,,10243,19.99,17906,20.16,17918,11.96,,,18494,19.60/08102016,2100,8466,21.49,,,,,,,10243,19.93,17906,20.16,17918,11.96,,,18494,19.60/08102016,2160,8466,21.49,8766,21.36,8873,22.68,9259,20.18,10243,19.99,17906,20.16,17918,11.94,,,18494,19.60/08102016,2220,8466,21.43,,,8873,22.68,9259,20.18,10243,19.99,17906,20.16,17918,11.96,,,18494,19.60/08102016,2280,8466,21.43,8766,21.30,8873,22.61,9259,20.18,10243,19.93,,,17918,11.95,,,18494,19.61/08102016,2340,,,,,8873,22.61,9259,20.18,10243,19.99,17906,20.17,17918,11.94,,,,/08102016,2400,8466,21.43,8766,21.30,8873,22.61,,,10243,19.93,17906,20.16,,,,,18494,19.60/08102016,2460,8466,21.43,8766,21.30,,,9259,20.18,10243,19.93,17906,20.16,,,,,18494,19.60/08102016,2520,8466,21.36,8766,21.30,8873,22.61,,,,,17906,20.16,17918,11.96,,,18494,19.60/08102016,2580,8466,21.36,8766,21.30,8873,22.61,,,10243,19.93,17906,20.15,17918,11.96,,,18494,19.59/08102016,2640,8466,21.36,,,8873,22.55,9259,20.18,10243,19.93,,,17918,11.94,,,,/08102016,2700,8466,21.36,8766,21.30,8873,22.55,9259,20.11,10243,19.93,17906,20.16,,,,,18494,19.59/08102016,2760,8466,21.30,8766,21.30,8873,22.55,,,,,,,,,,,18494,19.58/08102016,2820,8466,21.30,8766,21.30,,,9259,20.18,10243,19.93,17906,20.15,17918,11.94,,,18494,19.59/08102016,2880,8466,21.30,8766,21.30,,,9259,20.18,10243,19.93,17906,20.15,,,,,,/08102016,2940,8466,21.30,,,8873,22.55,9259,20.11,10243,19.93,,,17918,11.94,,,18494,19.60/08102016,3000,,,8766,21.30,8873,22.49,9259,20.18,10243,19.93,,,17918,11.93,,,18494,19.60/08102016,3060,8466,21.30,,,8873,22.49,,,,,17906,20.15,,,,,18494,19.60/08102016,3120,8466,21.30,8766,21.30,8873,22.49,9259,20.18,10243,19.93,17906,20.14,17918,11.92,,,,/08102016,3180,8466,21.30,8766,21.24,,,9259,20.11,10243,19.93,,,,,,,18494,19.59/08102016,3240,8466,21.24,,,8873,22.43,9259,20.18,10243,19.93,17906,20.15,17918,11.94,,,,/08102016,3300,,,,,8873,22.49,9259,20.18,10243,19.93,,,17918,11.92,,,,/08102016,3360,,,8766,21.24,8873,22.43,9259,20.11,10243,19.93,17906,20.16,17918,11.92,,,18494,19.60/08102016,3420,8466,21.24,8766,21.24,,,,,10243,19.93,17906,20.15,17918,11.92,,,18494,19.59/08102016,3480,8466,21.24,8766,21.24,8873,22.43,9259,20.18,10243,19.93,,,17918,11.92,,,18494,19.59/08102016,3540,,,8766,21.24,8873,22.36,9259,20.18,10243,19.93,17906,20.14,,,,,,/08102016,3600,8466,21.18,,,8873,22.36,9259,20.18,10243,19.93,,,17918,11.92,,,18494,19.58/08102016,3660,8466,21.18,,,,,9259,20.18,10243,19.86,17906,20.13,17918,11.93,,,,/08102016,3720,8466,21.18,,,,,,,,,17906,20.15,17918,11.93,,,,/08102016,3780,8466,21.18,8766,21.24,8873,22.36,9259,20.18,10243,19.86,,,17918,11.92,,,,/08102016,3840,,,8766,21.24,8873,22.36,,,,,,,,,,,18494,19.59/08102016,3900,8466,21.11,8766,21.24,8873,22.30,9259,20.18,10243,19.86,,,17918,11.93,,,,/08102016,3960,8466,21.11,,,,,9259,20.18,,,,,,,,,18494,19.59/08102016,4020,8466,21.11,,,8873,22.30,9259,20.18,10243,19.86,17906,20.14,17918,11.92,,,18494,19.59/08102016,4080,8466,21.11,8766,21.18,8873,22.30,9259,20.18,10243,19.86,,,17918,11.94,,,18494,19.59/08102016,4140,,,8766,21.18,8873,22.30,9259,20.18,,,17906,20.13,,,,,,/08102016,4200,8466,21.11,8766,21.18,,,9259,20.18,10243,19.86,,,17918,11.92,,,,/08102016,4260,,,,,8873,22.30,9259,20.18,10243,19.86,17906,20.14,,,,,18494,19.59/08102016,4320,,,8766,21.18,,,9259,20.18,,,17906,20.12,17918,11.94,,,18494,19.59/08102016,4380,8466,21.05,,,8873,22.30,9259,20.18,10243,19.86,17906,20.12,17918,11.91,,,,/08102016,4440,,,8766,21.18,,,9259,20.18,10243,19.86,,,17918,11.92,,,18494,19.59/08102016,4500,8466,21.05,8766,21.18,8873,22.24,9259,20.18,10243,19.86,17906,20.13,17918,11.92,,,,/08102016,4560,8466,21.05,8766,21.18,8873,22.24,9259,20.18,10243,19.86,17906,20.13,,,,,18494,19.59/08102016,4620,8466,21.05,8766,21.18,8873,22.24,9259,20.18,10243,19.86,,,17918,11.92,,,18494,19.58/08102016,4680,8466,21.05,8766,21.18,,,,,10243,19.86,17906,20.11,,,,,,/08102016,4740,8466,21.05,8766,21.18,8873,22.24,9259,20.18,10243,19.86,17906,20.11,17918,11.92,,,18494,19.59/08102016,4800,8466,20.99,,,8873,22.24,9259,20.18,,,,,17918,11.92,,,18494,19.59/08102016,4860,8466,20.99,8766,21.18,8873,22.18,,,10243,19.86,17906,20.10,,,,,18494,19.57/08102016,4920,8466,20.99,,,8873,22.18,9259,20.24,10243,19.80,17906,20.10,17918,11.90,,,,/08102016,4980,8466,20.99,,,8873,22.18,9259,20.18,10243,19.80,17906,20.12,,,,,18494,19.58/08102016,5040,,,,,8873,22.18,9259,20.18,,,,,17918,11.90,,,,/08102016,5100,8466,20.93,8766,21.18,,,9259,20.24,10243,19.80,17906,20.12,17918,11.91,,,18494,19.56/08102016,5160,8466,20.93,8766,21.11,8873,22.18,9259,20.18,,,17906,20.10,17918,11.91,,,18494,19.58/08102016,5220,,,8766,21.11,8873,22.11,9259,20.18,10243,19.80,,,,,,,,/08102016,5280,8466,20.93,,,8873,22.18,9259,20.24,10243,19.80,17906,20.10,17918,11.90,,,18494,19.58/08102016,5340,8466,20.93,8766,21.11,8873,22.11,9259,20.18,,,17906,20.11,,,,,18494,19.57/08102016,5400,8466,20.93,8766,21.11,8873,22.11,9259,20.18,10243,19.80,17906,20.09,17918,11.89,,,18494,19.56/08102016,5460,8466,20.93,8766,21.11,8873,22.11,9259,20.18,,,,,17918,11.88,,,,/08102016,5520,8466,20.93,8766,21.11,,,,,10243,19.80,17906,20.10,,,,,18494,19.58/08102016,5580,8466,20.93,,,8873,22.11,9259,20.18,10243,19.80,17906,20.10,17918,11.90,,,18494,19.57/08102016,5640,,,8766,21.11,8873,22.11,9259,20.18,10243,19.80,17906,20.09,,,,,,/08102016,5700,8466,20.93,8766,21.11,8873,22.11,9259,20.18,,,,,17918,11.88,,,18494,19.58/08102016,5760,8466,20.86,8766,21.11,8873,22.05,9259,20.18,10243,19.80,17906,20.10,17918,11.89,,,18494,19.57/08102016,5820,8466,20.86,,,8873,22.11,,,10243,19.80,17906,20.08,17918,11.88,,,18494,19.56/08102016,5880,8466,20.86,8766,21.11,,,9259,20.18,10243,19.80,,,17918,11.90,,,,/08102016,5940,8466,20.86,,,8873,22.05,9259,20.18,,,17906,20.10,,,,,18494,19.57/08102016,6000,8466,20.86,8766,21.11,8873,22.05,,,10243,19.80,17906,20.08,17918,11.89,,,18494,19.57/08102016,6060,8466,20.86,,,,,,,10243,19.80,17906,20.10,,,,,,/08102016,6120,8466,20.80,8766,21.11,8873,22.05,9259,20.24,10243,19.80,,,17918,11.89,,,18494,19.56/08102016,6180,8466,20.86,,,8873,22.05,9259,20.24,10243,19.80,17906,20.07,17918,11.88,,,18494,19.58/08102016,6240,,,8766,21.05,,,,,10243,19.80,,,,,,,18494,19.56/08102016,6300,8466,20.80,8766,21.05,8873,22.05,,,10243,19.80,17906,20.08,17918,11.88,,,,/08102016,6360,8466,20.80,,,8873,21.99,,,10243,19.80,17906,20.08,,,,,18494,19.57/08102016,6420,8466,20.80,8766,21.05,8873,21.99,9259,20.24,10243,19.80,17906,20.07,17918,11.87,,,18494,19.56/08102016,6480,8466,20.80,8766,21.05,8873,21.99,9259,20.24,10243,19.80,17906,20.07,17918,11.88,,,18494,19.56/08102016,6540,8466,20.74,8766,21.05,8873,21.99,9259,20.24,10243,19.80,,,,,,,,/08102016,6600,,,,,,,9259,20.24,,,17906,20.07,17918,11.88,,,,/08102016,6660,8466,20.74,8766,21.05,8873,21.99,9259,20.24,10243,19.80,17906,20.08,17918,11.88,,,18494,19.56/08102016,6720,8466,20.74,8766,21.05,8873,21.99,9259,20.24,10243,19.74,17906,20.06,,,,,18494,19.56/08102016,6780,8466,20.74,8766,21.05,,,9259,20.24,10243,19.74,,,17918,11.88,,,,/08102016,6840,,,8766,21.05,8873,21.99,9259,20.24,10243,19.74,17906,20.06,,,,,,/08102016,6900,8466,20.74,,,8873,21.99,9259,20.24,,,17906,20.06,17918,11.88,,,18494,19.56/08102016,6960,8466,20.74,8766,21.05,8873,21.93,9259,20.24,,,,,17918,11.86,,,18494,19.56/08102016,7020,,,,,8873,21.93,9259,20.24,,,17906,20.06,17918,11.89,,,,/08102016,7080,8466,20.74,8766,21.05,8873,21.93,9259,20.24,10243,19.74,,,,,,,18494,19.56/08102016,7140,8466,20.74,8766,21.05,,,9259,20.24,10243,19.74,17906,20.06,17918,11.87,,,18494,19.55/08102016,7200,,,8766,21.05,8873,21.93,9259,20.24,10243,19.74,17906,20.06,17918,11.88,,,18494,19.56/08102016,7260,8466,20.68,8766,21.05,8873,21.93,9259,20.24,10243,19.74,,,17918,11.86,,,18494,19.55/08102016,7320,8466,20.68,8766,21.05,8873,21.93,9259,20.24,10243,19.74,17906,20.06,,,,,,/08102016,7380,8466,20.68,,,8873,21.93,,,,,17906,20.05,17918,11.86,,,18494,19.55/08102016,7440,8466,20.68,8766,21.05,8873,21.93,9259,20.24,,,17906,20.05,17918,11.86,,,,/08102016,7500,8466,20.68,8766,21.05,8873,21.86,,,10243,19.74,17906,20.06,,,,,18494,19.54/08102016,7560,8466,20.68,8766,21.05,8873,21.86,,,10243,19.74,,,17918,11.86,,,18494,19.55/08102016,7620,8466,20.68,8766,20.99,8873,21.93,9259,20.24,10243,19.74,17906,20.05,17918,11.86,,,,/08102016,7680,8466,20.68,8766,20.99,8873,21.86,9259,20.24,,,17906,20.04,,,,,18494,19.54/08102016,7740,8466,20.68,,,8873,21.86,,,10243,19.74,17906,20.04,17918,11.86,,,18494,19.55/08102016,7800,8466,20.68,8766,20.99,8873,21.86,9259,20.24,,,,,17918,11.85,,,,/08102016,7860,8466,20.68,8766,20.99,8873,21.86,9259,20.24,10243,19.74,17906,20.04,17918,11.84,,,18494,19.54/08102016,7920,8466,20.68,,,8873,21.86,9259,20.24,10243,19.74,,,,,,,18494,19.54/08102016,7980,8466,20.68,8766,20.99,8873,21.86,9259,20.24,10243,19.74,17906,20.04,17918,11.83,,,18494,19.54/08102016,8040,8466,20.68,8766,20.99,8873,21.86,,,10243,19.74,,,17918,11.85,,,,/08102016,8100,8466,20.61,8766,20.99,8873,21.86,9259,20.24,10243,19.74,17906,20.04,,,,,18494,19.54/08102016,8160,8466,20.61,,,8873,21.86,,,10243,19.74,17906,20.04,17918,11.84,,,18494,19.54/08102016,8220,8466,20.61,8766,20.99,8873,21.86,9259,20.24,,,,,17918,11.83,,,18494,19.54/08102016,8280,8466,20.61,8766,20.99,8873,21.80,9259,20.24,10243,19.74,17906,20.04,,,,,18494,19.53/08102016,8340,,,8766,20.99,8873,21.80,9259,20.24,10243,19.74,17906,20.02,17918,11.84,,,,/08102016,8400,8466,20.61,8766,20.99,,,9259,20.24,10243,19.68,,,,,,,,/08102016,8460,8466,20.61,,,,,,,10243,19.74,17906,20.03,17918,11.83,,,18494,19.54/08102016,8520,8466,20.61,8766,20.99,8873,21.80,9259,20.24,10243,19.68,17906,20.03,17918,11.84,,,,/08102016,8580,8466,20.55,8766,20.99,8873,21.80,,,10243,19.68,,,,,,,18494,19.53/08102016,8640,8466,20.61,,,8873,21.80,,,,,17906,20.04,17918,11.82,,,18494,19.52/08102016,8700,,,8766,20.99,,,9259,20.24,10243,19.68,17906,20.02,17918,11.82,,,,/08102016,8760,8466,20.55,,,8873,21.80,9259,20.24,10243,19.68,,,17918,11.82,,,18494,19.52/08102016,8820,8466,20.55,8766,20.99,,,,,10243,19.68,17906,20.02,17918,11.82,,,18494,19.52/08102016,8880,8466,20.55,,,8873,21.80,9259,20.30,10243,19.68,17906,20.02,17918,11.82,,,,/08102016,8940,8466,20.55,8766,20.99,8873,21.74,,,10243,19.68,,,,,,,18494,19.52/08102016,9000,,,,,8873,21.74,,,,,17906,20.00,17918,11.80,,,18494,19.53/08102016,9060,8466,20.55,8766,20.93,8873,21.74,9259,20.24,10243,19.68,17906,20.00,17918,11.80,,,,/08102016,9120,8466,20.55,8766,20.93,8873,21.74,9259,20.30,10243,19.68,17906,20.00,17918,11.84,,,18494,19.52/08102016,9180,8466,20.55,8766,20.93,,,,,,,,,,,,,18494,19.52/08102016,9240,8466,20.55,8766,20.93,8873,21.74,9259,20.24,10243,19.68,17906,20.00,17918,11.82,,,,/08102016,9300,8466,20.55,8766,20.93,,,9259,20.24,10243,19.68,17906,20.00,,,,,18494,19.53/08102016,9360,8466,20.55,,,8873,21.74,,,10243,19.68,17906,20.00,17918,11.81,,,,/08102016,9420,8466,20.55,,,8873,21.68,9259,20.24,10243,19.68,,,17918,11.83,,,18494,19.52/08102016,9480,8466,20.49,8766,20.93,8873,21.68,9259,20.24,10243,19.68,17906,19.99,,,,,18494,19.51/08102016,9540,8466,20.49,8766,20.93,,,9259,20.24,,,17906,19.99,17918,11.81,,,18494,19.52/08102016,9600,8466,20.49,8766,20.93,,,9259,20.30,,,17906,19.99,17918,11.82,,,,/08102016,9660,,,8766,20.93,8873,21.68,9259,20.30,10243,19.68,17906,19.99,,,,,18494,19.51/08102016,9720,8466,20.49,8766,20.93,8873,21.68,9259,20.30,10243,19.68,17906,20.00,17918,11.81,,,18494,19.50/08102016,9780,8466,20.49,,,,,9259,20.30,10243,19.68,,,17918,11.81,,,,/08102016,9840,8466,20.49,8766,20.93,,,9259,20.30,,,17906,20.00,,,,,18494,19.51/08102016,9900,,,,,8873,21.68,9259,20.24,10243,19.68,,,17918,11.80,,,18494,19.50/08102016,9960,8466,20.49,8766,20.93,8873,21.68,9259,20.30,,,17906,19.99,17918,11.80,,,,/08102016,10020,8466,20.49,8766,20.93,,,9259,20.30,10243,19.68,17906,19.98,17918,11.80,,,18494,19.50/08102016,10080,8466,20.49,8766,20.93,8873,21.68,9259,20.30,10243,19.61,,,,,,,18494,19.51/08102016,10140,8466,20.49,,,8873,21.68,9259,20.24,10243,19.68,17906,19.99,17918,11.79,,,,/08102016,10200,8466,20.49,,,8873,21.68,,,10243,19.68,17906,19.97,17918,11.79,,,18494,19.50/08102016,10260,8466,20.49,8766,20.93,8873,21.61,,,10243,19.68,,,,,,,18494,19.50/08102016,10320,8466,20.49,8766,20.93,8873,21.68,9259,20.30,,,17906,19.98,17918,11.79,,,,/08102016,10380,8466,20.49,8766,20.86,8873,21.68,,,10243,19.61,,,17918,11.79,,,18494,19.50/08102016,10440,8466,20.43,8766,20.86,8873,21.61,9259,20.30,10243,19.61,17906,19.97,17918,11.78,,,18494,19.48/08102016,10500,8466,20.49,,,8873,21.61,9259,20.30,,,17906,19.98,,,,,,/08102016,10560,,,8766,20.86,,,9259,20.30,10243,19.61,17906,19.98,17918,11.78,,,18494,19.50/08102016,10620,8466,20.43,8766,20.86,8873,21.61,9259,20.30,10243,19.61,,,17918,11.78,,,,/08102016,10680,,,,,,,,,,,17906,19.96,,,,,18494,19.49/08102016,10740,8466,20.43,8766,20.86,,,9259,20.30,10243,19.61,17906,19.97,17918,11.78,,,18494,19.49/08102016,10800,8466,20.43,8766,20.86,8873,21.61,9259,20.30,,,17906,19.96,17918,11.78,,,,/08102016,10860,8466,20.43,8766,20.86,8873,21.61,9259,20.30,,,17906,19.95,17918,11.78,,,18494,19.48/08102016,10920,8466,20.43,8766,20.86,8873,21.61,9259,20.30,10243,19.61,,,,,,,,/08102016,10980,,,8766,20.86,8873,21.61,9259,20.30,10243,19.61,17906,19.95,,,,,18494,19.48/08102016,11040,8466,20.43,8766,20.86,8873,21.61,9259,20.30,10243,19.61,17906,19.94,17918,11.78,,,18494,19.49/08102016,11100,8466,20.43,8766,20.86,8873,21.61,9259,20.30,10243,19.61,17906,19.96,,,,,18494,19.48/08102016,11160,8466,20.43,8766,20.86,,,,,,,17906,19.95,17918,11.78,,,,/08102016,11220,8466,20.43,8766,20.86,8873,21.61,9259,20.30,10243,19.61,,,17918,11.78,,,18494,19.48/08102016,11280,,,8766,20.86,8873,21.55,9259,20.30,10243,19.61,17906,19.96,,,,,18494,19.48/08102016,11340,8466,20.36,8766,20.86,8873,21.61,9259,20.30,10243,19.61,17906,19.94,17918,11.77,,,18494,19.48/08102016,11400,8466,20.36,8766,20.86,8873,21.55,9259,20.30,10243,19.61,17906,19.94,17918,11.76,,,18494,19.47/08102016,11460,8466,20.36,8766,20.86,8873,21.55,9259,20.30,10243,19.61,17906,19.94,,,,,,/08102016,11520,8466,20.36,8766,20.86,8873,21.55,9259,20.30,,,,,17918,11.78,,,18494,19.47/08102016,11580,8466,20.36,,,,,,,10243,19.61,17906,19.94,,,,,18494,19.46/08102016,11640,8466,20.36,,,8873,21.55,,,10243,19.61,17906,19.94,17918,11.77,,,18494,19.48/08102016,11700,8466,20.36,8766,20.86,8873,21.55,9259,20.30,10243,19.61,,,,,,,,/08102016,11760,8466,20.36,8766,20.86,8873,21.55,9259,20.30,10243,19.61,17906,19.94,17918,11.76,,,18494,19.47/08102016,11820,8466,20.25,,,,,9259,20.30,10243,19.61,17906,19.94,,,,,18494,19.46/08102016,11880,,,8766,20.80,8873,21.55,,,10243,19.61,17906,19.94,,,,,18494,19.46/08102016,11940,8466,20.36,8766,20.80,8873,21.55,9259,20.30,,,17906,19.92,17918,11.76,,,18494,19.46/08102016,12000,8466,20.36,8766,20.80,8873,21.55,,,10243,19.61,,,,,,,18494,19.46/08102016,12060,8466,20.36,,,8873,21.55,9259,20.30,10243,19.61,17906,19.94,17918,11.75,,,,/08102016,12120,,,8766,20.80,8873,21.55,9259,20.30,10243,19.61,,,17918,11.75,,,18494,19.46/08102016,12180,,,,,8873,21.55,9259,20.30,10243,19.61,17906,19.94,17918,11.76,,,18494,19.46/08102016,12240,8466,20.36,8766,20.80,8873,21.55,9259,20.30,,,17906,19.94,17918,11.74,,,,/08102016,12300,8466,20.30,8766,20.80,8873,21.55,9259,20.30,10243,19.61,,,17918,11.75,,,18494,19.46/08102016,12360,8466,20.30,8766,20.80,8873,21.55,9259,20.30,10243,19.61,17906,19.92,,,,,18494,19.46/08102016,12420,8466,20.30,8766,20.80,,,,,,,,,17918,11.74,,,18494,19.46/08102016,12480,8466,20.30,8766,20.80,8873,21.55,9259,20.36,10243,19.61,17906,19.92,17918,11.73,,,18494,19.46/08102016,12540,8466,20.30,8766,20.80,,,9259,20.30,10243,19.61,17906,19.92,17918,11.73,,,,/08102016,12600,8466,20.30,8766,20.80,,,9259,20.30,10243,19.55,17906,19.92,17918,11.74,,,18494,19.45/08102016,12660,,,8766,20.80,8873,21.49,9259,20.30,10243,19.55,,,,,,,,/08102016,12720,8466,20.30,8766,20.80,,,9259,20.30,10243,19.61,17906,19.91,17918,11.72,,,18494,19.44/08102016,12780,8466,20.30,8766,20.80,,,9259,20.30,10243,19.55,17906,19.92,17918,11.74,,,,/08102016,12840,8466,20.30,,,8873,21.49,,,,,17906,19.92,17918,11.73,,,18494,19.45/08102016,12900,8466,20.30,8766,20.80,8873,21.49,9259,20.30,,,17906,19.91,17918,11.73,,,18494,19.45/08102016,12960,8466,20.30,8766,20.80,8873,21.49,9259,20.30,10243,19.55,17906,19.90,17918,11.72,,,,/08102016,13020,8466,20.30,,,,,9259,20.30,10243,19.55,17906,19.91,,,,,,/08102016,13080,8466,20.30,8766,20.80,8873,21.49,,,10243,19.55,,,17918,11.72,,,18494,19.44/08102016,13140,8466,20.30,8766,20.80,8873,21.49,9259,20.30,10243,19.55,17906,19.90,17918,11.72,,,,/08102016,13200,8466,20.24,8766,20.80,8873,21.49,9259,20.30,,,17906,19.90,,,,,18494,19.43/08102016,13260,,,8766,20.80,8873,21.49,,,10243,19.55,17906,19.90,17918,11.72,,,18494,19.44/08102016,13320,,,,,8873,21.49,9259,20.36,10243,19.55,,,,,,,18494,19.44/08102016,13380,8466,20.24,8766,20.80,8873,21.49,,,10243,19.55,17906,19.91,17918,11.71,,,,/08102016,13440,8466,20.30,8766,20.80,,,,,10243,19.55,17906,19.90,,,,,18494,19.43/08102016,13500,8466,20.24,8766,20.80,8873,21.43,9259,20.36,10243,19.55,17906,19.90,,,,,18494,19.44/08102016,13560,8466,20.24,8766,20.80,8873,21.43,9259,20.36,10243,19.55,,,17918,11.71,,,18494,19.44/08102016,13620,,,8766,20.80,8873,21.43,9259,20.30,,,17906,19.90,17918,11.71,,,18494,19.42/08102016,13680,8466,20.24,8766,20.80,8873,21.43,9259,20.30,10243,19.55,17906,19.88,,,,,,/08102016,13740,8466,20.24,8766,20.80,8873,21.43,9259,20.36,10243,19.55,17906,19.88,,,,,18494,19.42/08102016,13800,,,,,,,9259,20.30,10243,19.55,,,17918,11.70,,,18494,19.44/08102016,13860,8466,20.24,8766,20.80,8873,21.43,9259,20.30,10243,19.55,17906,19.89,,,,,18494,19.42/08102016,13920,8466,20.24,8766,20.74,8873,21.43,9259,20.36,10243,19.55,17906,19.89,17918,11.68,,,18494,19.42/08102016,13980,8466,20.24,,,,,9259,20.36,10243,19.55,,,17918,11.70,,,18494,19.42/08102016,14040,8466,20.24,8766,20.74,8873,21.43,,,10243,19.55,17906,19.88,17918,11.69,,,,/08102016,14100,8466,20.24,8766,20.74,8873,21.43,9259,20.30,10243,19.55,,,17918,11.68,,,18494,19.40/08102016,14160,8466,20.24,,,8873,21.43,9259,20.30,10243,19.55,17906,19.88,,,,,,/08102016,14220,8466,20.24,8766,20.74,8873,21.43,,,10243,19.55,17906,19.86,17918,11.69,,,18494,19.41/08102016,14280,8466,20.24,8766,20.74,8873,21.43,9259,20.36,10243,19.55,,,,,,,18494,19.42/08102016,14340,8466,20.24,8766,20.74,,,,,,,,,17918,11.67,,,18494,19.41/08102016,14400,8466,20.24,8766,20.74,8873,21.43,9259,20.30,10243,19.55,17906,19.88,17918,11.68,,,,/08102016,14460,8466,20.24,8766,20.74,8873,21.43,9259,20.30,,,17906,19.86,17918,11.67,,,18494,19.42/08102016,14520,8466,20.24,8766,20.74,8873,21.36,,,10243,19.55,17906,19.85,17918,11.68,,,18494,19.40/08102016,14580,8466,20.18,8766,20.74,,,9259,20.36,10243,19.55,,,,,,,,/08102016,14640,8466,20.18,8766,20.74,8873,21.36,9259,20.36,,,17906,19.86,17918,11.68,,,18494,19.41/08102016,14700,8466,20.18,,,8873,21.36,9259,20.30,10243,19.49,,,,,,,,/08102016,14760,,,8766,20.74,8873,21.36,,,10243,19.55,17906,19.86,17918,11.67,,,18494,19.40/08102016,14820,8466,20.18,8766,20.74,8873,21.36,9259,20.36,,,17906,19.86,17918,11.67,,,,/08102016,14880,8466,20.18,8766,20.74,,,9259,20.30,,,,,17918,11.66,,,18494,19.40/08102016,14940,8466,20.18,8766,20.74,8873,21.36,9259,20.30,10243,19.49,17906,19.84,17918,11.66,,,,/08102016,15000,8466,20.18,,,8873,21.36,9259,20.36,,,,,,,,,18494,19.39/08102016,15060,,,8766,20.74,8873,21.36,9259,20.36,10243,19.49,17906,19.85,17918,11.67,,,18494,19.39/08102016,15120,8466,20.18,,,8873,21.36,9259,20.30,10243,19.55,17906,19.86,,,,,18494,19.39/08102016,15180,8466,20.18,8766,20.74,8873,21.36,9259,20.36,10243,19.49,17906,19.85,17918,11.66,,,,/08102016,15240,8466,20.18,,,8873,21.36,9259,20.36,,,,,17918,11.66,,,18494,19.38/08102016,15300,8466,20.18,8766,20.74,,,9259,20.36,10243,19.49,17906,19.85,,,,,,/08102016,15360,8466,20.18,8766,20.74,8873,21.30,9259,20.30,10243,19.49,17906,19.84,17918,11.65,,,18494,19.38/08102016,15420,8466,20.18,8766,20.74,8873,21.36,9259,20.36,10243,19.49,,,,,,,18494,19.38/08102016,15480,8466,20.18,,,,,9259,20.36,10243,19.49,17906,19.84,17918,11.64,,,,/08102016,15540,8466,20.18,8766,20.74,8873,21.30,,,10243,19.49,17906,19.84,17918,11.64,,,18494,19.38/08102016,15600,8466,20.18,8766,20.74,8873,21.30,9259,20.30,10243,19.49,,,,,,,,/08102016,15660,8466,20.18,8766,20.74,8873,21.30,9259,20.36,10243,19.49,17906,19.84,17918,11.65,,,18494,19.38/08102016,15720,8466,20.11,8766,20.74,8873,21.30,9259,20.36,,,17906,19.83,17918,11.65,,,,/08102016,15780,8466,20.18,8766,20.68,8873,21.30,9259,20.30,10243,19.49,17906,19.84,17918,11.64,,,18494,19.38/08102016,15840,8466,20.18,,,8873,21.30,9259,20.30,10243,19.49,,,,,,,18494,19.38/08102016,15900,8466,20.11,8766,20.74,,,9259,20.30,,,17906,19.84,17918,11.63,,,18494,19.38/08102016,15960,,,,,8873,21.30,,,10243,19.49,17906,19.83,,,,,,/08102016,16020,8466,20.11,8766,20.74,,,9259,20.30,10243,19.49,,,17918,11.63,,,18494,19.36/08102016,16080,,,8766,20.68,,,9259,20.30,,,17906,19.83,17918,11.63,,,,/08102016,16140,8466,20.11,8766,20.68,8873,21.30,,,10243,19.49,17906,19.82,,,,,18494,19.37/08102016,16200,8466,20.11,8766,20.68,8873,21.30,9259,20.30,,,17906,19.83,,,,,18494,19.37/08102016,16260,,,8766,20.68,8873,21.24,9259,20.30,10243,19.49,,,17918,11.63,,,,/08102016,16320,8466,20.11,8766,20.68,,,9259,20.36,10243,19.49,,,,,,,18494,19.36/08102016,16380,8466,20.11,8766,20.68,8873,21.24,,,,,17906,19.82,,,,,18494,19.35/08102016,16440,8466,20.11,8766,20.68,,,,,10243,19.49,,,17918,11.62,,,,/08102016,16500,8466,20.11,8766,20.68,8873,21.24,9259,20.30,,,17906,19.83,17918,11.62,,,,/08102016,16560,8466,20.11,,,8873,21.24,9259,20.36,,,17906,19.81,,,,,18494,19.35/08102016,16620,8466,20.11,8766,20.68,,,9259,20.36,10243,19.49,,,17918,11.62,,,18494,19.35/08102016,16680,8466,20.11,8766,20.68,8873,21.24,9259,20.30,10243,19.49,,,17918,11.62,,,,/08102016,16740,8466,20.11,8766,20.68,8873,21.24,,,10243,19.49,17906,19.82,17918,11.62,,,18494,19.36/08102016,16800,8466,20.11,8766,20.68,8873,21.24,9259,20.30,10243,19.49,17906,19.82,17918,11.62,,,18494,19.35/08102016,16860,8466,20.11,8766,20.68,8873,21.24,,,10243,19.49,,,,,,,18494,19.36/08102016,16920,8466,20.11,8766,20.68,8873,21.24,9259,20.30,10243,19.49,,,17918,11.61,,,,/08102016,16980,8466,20.11,8766,20.68,,,9259,20.30,10243,19.49,17906,19.80,,,,,18494,19.34/08102016,17040,8466,20.11,8766,20.68,8873,21.24,9259,20.30,10243,19.49,,,17918,11.62,,,18494,19.35/08102016,17100,8466,20.05,,,8873,21.24,,,10243,19.49,17906,19.81,17918,11.60,,,18494,19.34/08102016,17160,8466,20.05,8766,20.68,8873,21.24,9259,20.36,,,17906,19.81,,,,,,/08102016,17220,8466,20.05,8766,20.68,8873,21.24,9259,20.30,10243,19.49,,,17918,11.58,,,18494,19.34/08102016,17280,8466,20.05,,,,,9259,20.30,10243,19.49,17906,19.80,,,,,18494,19.34/08102016,17340,8466,20.05,8766,20.68,8873,21.24,,,10243,19.43,17906,19.80,17918,11.58,,,,/08102016,17400,8466,20.05,8766,20.68,8873,21.24,9259,20.36,,,17906,19.79,17918,11.60,,,18494,19.34/08102016,17460,8466,20.05,,,8873,21.24,9259,20.30,10243,19.49,17906,19.80,17918,11.60,,,18494,19.33/08102016,17520,8466,20.05,8766,20.68,8873,21.18,,,,,17906,19.78,17918,11.58,,,18494,19.33/08102016,17580,8466,20.05,8766,20.68,8873,21.18,9259,20.30,10243,19.43,,,,,,,,/08102016,17640,8466,20.05,8766,20.68,,,,,10243,19.43,17906,19.80,17918,11.59,,,18494,19.32/08102016,17700,8466,20.05,8766,20.68,8873,21.18,9259,20.36,10243,19.43,17906,19.80,17918,11.58,,,,/08102016,17760,8466,20.05,8766,20.68,8873,21.18,9259,20.30,10243,19.43,,,17918,11.58,,,18494,19.32/08102016,17820,8466,20.05,8766,20.68,8873,21.18,,,10243,19.43,17906,19.78,,,,,18494,19.33/08102016,17880,8466,20.05,8766,20.61,8873,21.18,9259,20.30,,,,,,,,,,/08102016,17940,,,8766,20.61,8873,21.18,9259,20.30,10243,19.43,17906,19.79,17918,11.57,,,18494,19.32/08102016,18000,8466,20.05,8766,20.61,8873,21.18,9259,20.30,10243,19.43,17906,19.79,,,,,18494,19.32/08102016,18060,,,,,8873,21.18,,,10243,19.43,,,17918,11.56,,,18494,19.33/08102016,18120,8466,20.05,,,,,9259,20.30,,,17906,19.77,17918,11.58,,,18494,19.32/08102016,18180,8466,20.05,,,8873,21.18,,,10243,19.43,17906,19.78,17918,11.56,,,18494,19.32/08102016,18240,8466,20.05,8766,20.61,8873,21.18,9259,20.36,10243,19.43,17906,19.78,,,,,,/08102016,18300,8466,20.05,,,,,9259,20.30,10243,19.43,17906,19.78,17918,11.56,,,18494,19.31/08102016,18360,8466,20.05,8766,20.68,8873,21.18,9259,20.30,10243,19.43,,,17918,11.56,,,,/08102016,18420,,,,,,,,,10243,19.43,17906,19.78,17918,11.56,,,18494,19.31/08102016,18480,8466,20.05,8766,20.61,,,9259,20.30,10243,19.43,17906,19.78,17918,11.55,,,,/08102016,18540,,,8766,20.61,8873,21.18,9259,20.30,10243,19.43,17906,19.76,,,,,,/08102016,18600,8466,20.05,,,8873,21.18,9259,20.30,,,,,17918,11.56,,,18494,19.30/08102016,18660,8466,20.05,,,8873,21.18,9259,20.30,10243,19.43,17906,19.77,17918,11.57,,,,/08102016,18720,8466,20.05,8766,20.61,8873,21.11,9259,20.36,,,,,,,,,18494,19.30/08102016,18780,8466,20.05,8766,20.61,,,,,10243,19.43,17906,19.76,17918,11.55,,,18494,19.30/08102016,18840,8466,20.05,,,8873,21.11,9259,20.30,10243,19.43,,,17918,11.55,,,18494,19.29/08102016,18900,,,8766,20.61,,,9259,20.30,10243,19.43,17906,19.76,,,,,,/08102016,18960,8466,19.99,8766,20.61,8873,21.11,9259,20.30,10243,19.43,17906,19.76,17918,11.54,,,18494,19.30/08102016,19020,8466,20.05,8766,20.61,8873,21.11,,,10243,19.43,,,17918,11.53,,,18494,19.29/08102016,19080,8466,19.99,8766,20.61,8873,21.11,9259,20.30,10243,19.43,17906,19.76,17918,11.53,,,18494,19.30/08102016,19140,,,,,8873,21.11,9259,20.30,10243,19.43,17906,19.77,17918,11.54,,,,/08102016,19200,8466,19.99,8766,20.61,,,9259,20.30,,,,,,,,,18494,19.30/08102016,19260,8466,19.99,8766,20.61,8873,21.11,,,10243,19.43,17906,19.76,17918,11.54,,,18494,19.30/08102016,19320,8466,19.99,8766,20.61,8873,21.11,9259,20.36,10243,19.43,17906,19.76,,,,,18494,19.29/08102016,19380,8466,19.99,,,8873,21.11,9259,20.30,10243,19.43,,,17918,11.52,,,,/08102016,19440,,,8766,20.61,,,9259,20.30,,,17906,19.75,17918,11.52,,,18494,19.28/08102016,19500,8466,19.99,,,8873,21.11,9259,20.30,10243,19.43,17906,19.76,,,,,,/08102016,19560,,,8766,20.61,8873,21.11,,,10243,19.43,,,17918,11.51,,,18494,19.29/08102016,19620,8466,19.99,8766,20.61,8873,21.11,9259,20.36,10243,19.43,17906,19.74,,,,,,/08102016,19680,8466,19.99,8766,20.61,,,9259,20.36,10243,19.43,,,17918,11.51,,,18494,19.28/08102016,19740,8466,19.99,8766,20.61,8873,21.11,9259,20.36,10243,19.43,17906,19.74,17918,11.51,,,,/08102016,19800,8466,19.99,8766,20.61,8873,21.11,9259,20.30,10243,19.43,17906,19.74,,,,,18494,19.28/08102016,19860,8466,19.99,8766,20.61,8873,21.11,,,10243,19.43,17906,19.74,17918,11.50,,,18494,19.29/08102016,19920,,,8766,20.61,8873,21.05,,,,,17906,19.73,17918,11.48,,,,/08102016,19980,8466,19.99,8766,20.61,,,,,10243,19.43,,,,,,,,/08102016,20040,8466,19.99,8766,20.61,8873,21.05,9259,20.36,,,17906,19.74,17918,11.50,,,18494,19.27/08102016,20100,8466,19.99,,,8873,21.05,9259,20.36,10243,19.43,17906,19.74,17918,11.49,,,18494,19.28/08102016,20160,8466,19.99,8766,20.61,8873,21.05,9259,20.36,,,17906,19.72,,,,,,/08102016,20220,8466,19.99,8766,20.61,8873,21.05,,,10243,19.43,,,17918,11.48,,,18494,19.27/08102016,20280,8466,19.99,,,,,,,10243,19.43,17906,19.72,17918,11.46,,,18494,19.28/08102016,20340,8466,19.99,8766,20.61,,,9259,20.36,10243,19.36,17906,19.72,17918,11.46,,,,/08102016,20400,8466,19.99,8766,20.61,8873,21.05,9259,20.36,10243,19.36,17906,19.73,,,,,18494,19.27/08102016,20460,,,8766,20.61,8873,21.05,9259,20.36,10243,19.36,17906,19.72,17918,11.46,,,,/08102016,20520,8466,19.99,8766,20.61,8873,21.05,9259,20.36,10243,19.36,17906,19.73,,,,,18494,19.26/08102016,20580,,,8766,20.61,8873,21.05,9259,20.36,10243,19.36,,,17918,11.46,,,18494,19.27/08102016,20640,8466,19.93,8766,20.61,8873,21.05,9259,20.36,10243,19.43,17906,19.74,17918,11.46,,,18494,19.27/08102016,20700,8466,19.93,8766,20.61,8873,21.05,9259,20.36,,,,,17918,11.45,,,,/08102016,20760,8466,19.93,8766,20.61,,,9259,20.36,10243,19.36,17906,19.72,,,,,18494,19.27/08102016,20820,8466,19.99,8766,20.61,8873,21.05,9259,20.36,10243,19.36,17906,19.72,17918,11.43,,,18494,19.26/08102016,20880,8466,19.93,8766,20.61,8873,21.05,9259,20.36,10243,19.36,,,17918,11.42,,,18494,19.27/08102016,20940,8466,19.99,8766,20.55,8873,21.05,,,10243,19.36,17906,19.70,17918,11.43,,,,/08102016,21000,8466,19.93,8766,20.55,8873,21.05,9259,20.36,10243,19.36,17906,19.70,17918,11.41,,,18494,19.27/08102016,21060,,,,,8873,20.99,,,10243,19.36,,,17918,11.41,,,18494,19.26/08102016,21120,8466,19.93,,,8873,20.99,9259,20.36,10243,19.36,17906,19.72,17918,11.42,,,18494,19.25/08102016,21180,,,8766,20.55,,,9259,20.36,10243,19.36,,,17918,11.40,,,18494,19.25/08102016,21240,,,8766,20.55,8873,20.99,9259,20.36,10243,19.36,17906,19.70,,,,,,/08102016,21300,8466,19.93,8766,20.61,,,,,10243,19.36,17906,19.70,17918,11.38,,,18494,19.25/08102016,21360,,,,,8873,20.99,9259,20.36,10243,19.36,17906,19.71,17918,11.39,,,18494,19.25/08102016,21420,8466,19.93,8766,20.55,8873,20.99,9259,20.36,10243,19.36,,,,,,,,/08102016,21480,8466,19.93,8766,20.55,8873,20.99,9259,20.36,10243,19.36,17906,19.70,17918,11.38,,,18494,19.26/08102016,21540,8466,19.93,8766,20.55,8873,20.99,9259,20.36,10243,19.36,17906,19.70,17918,11.37,,,,/08102016,21600,8466,19.93,8766,20.55,,,,,10243,19.36,17906,19.71,,,,,18494,19.25/08102016,21660,8466,19.93,8766,20.55,8873,20.99,9259,20.36,10243,19.36,17906,19.70,17918,11.36,,,18494,19.25/08102016,21720,8466,19.93,8766,20.55,8873,20.99,9259,20.36,,,,,17918,11.34,,,,/08102016,21780,8466,19.93,8766,20.55,8873,20.99,9259,20.36,10243,19.36,17906,19.70,,,,,18494,19.24/08102016,21840,8466,19.93,,,8873,20.99,9259,20.36,10243,19.36,17906,19.69,17918,11.33,,,,/08102016,21900,8466,19.93,,,8873,20.99,9259,20.36,10243,19.36,17906,19.70,,,,,18494,19.25/08102016,21960,8466,19.93,8766,20.55,,,,,10243,19.36,17906,19.70,17918,11.31,,,,/08102016,22020,8466,19.93,8766,20.55,8873,20.99,,,10243,19.36,,,,,,,18494,19.24/08102016,22080,8466,19.93,8766,20.55,8873,20.99,9259,20.36,10243,19.36,17906,19.69,17918,11.30,,,,/08102016,22140,8466,19.93,8766,20.55,8873,20.93,,,10243,19.36,17906,19.69,17918,11.30,,,18494,19.24/08102016,22200,8466,19.86,,,8873,20.93,9259,20.36,10243,19.36,17906,19.68,,,,,18494,19.23/08102016,22260,8466,19.86,8766,20.55,8873,20.93,9259,20.36,10243,19.36,17906,19.69,17918,11.28,,,,/08102016,22320,,,8766,20.55,8873,20.93,,,10243,19.36,,,,,,,18494,19.23/08102016,22380,8466,19.86,8766,20.55,,,,,10243,19.36,17906,19.68,17918,11.28,,,18494,19.24/08102016,22440,8466,19.86,8766,20.55,8873,20.93,9259,20.36,10243,19.36,17906,19.69,17918,11.28,,,18494,19.23/08102016,22500,,,8766,20.55,8873,20.93,9259,20.36,10243,19.36,,,17918,11.26,,,,/08102016,22560,8466,19.86,8766,20.55,8873,20.93,9259,20.36,,,17906,19.68,,,,,18494,19.23/08102016,22620,,,8766,20.55,8873,20.93,9259,20.36,10243,19.36,17906,19.68,,,,,18494,19.22/08102016,22680,8466,19.86,8766,20.55,,,,,10243,19.36,17906,19.68,17918,11.26,,,,/08102016,22740,8466,19.86,8766,20.55,8873,20.93,9259,20.36,10243,19.36,17906,19.68,17918,11.24,,,18494,19.22/08102016,22800,8466,19.86,8766,20.55,8873,20.93,9259,20.36,,,,,17918,11.24,,,18494,19.22/08102016,22860,,,8766,20.55,,,9259,20.36,10243,19.36,17906,19.66,17918,11.24,,,18494,19.22/08102016,22920,8466,19.86,,,8873,20.93,9259,20.36,,,,,17918,11.22,,,18494,19.22/08102016,22980,8466,19.86,8766,20.55,8873,20.93,9259,20.36,,,17906,19.66,,,,,18494,19.22/08102016,23040,8466,19.86,8766,20.55,8873,20.93,9259,20.36,10243,19.36,17906,19.67,17918,11.21,,,18494,19.22/08102016,23100,8466,19.86,8766,20.55,8873,20.93,9259,20.36,,,,,17918,11.20,,,,/08102016,23160,8466,19.86,8766,20.55,8873,20.93,9259,20.36,10243,19.30,17906,19.67,17918,11.20,,,18494,19.21/08102016,23220,8466,19.86,8766,20.49,,,9259,20.36,10243,19.30,,,17918,11.20,,,18494,19.21/08102016,23280,,,8766,20.55,8873,20.93,9259,20.36,,,17906,19.66,17918,11.21,,,18494,19.21/08102016,23340,8466,19.86,,,8873,20.93,9259,20.36,10243,19.30,17906,19.66,,,,,,/08102016,23400,8466,19.86,8766,20.49,8873,20.93,,,,,17906,19.66,17918,11.19,,,18494,19.21/08102016,23460,8466,19.86,8766,20.55,8873,20.86,9259,20.36,10243,19.30,,,17918,11.20,,,18494,19.20/08102016,23520,8466,19.86,8766,20.55,,,9259,20.36,10243,19.30,17906,19.66,,,,,18494,19.21/08102016,23580,8466,19.86,8766,20.55,,,9259,20.36,10243,19.30,17906,19.66,17918,11.18,,,,/08102016,23640,8466,19.86,8766,20.49,8873,20.86,9259,20.36,,,17906,19.64,,,,,18494,19.20/08102016,23700,,,8766,20.49,8873,20.86,9259,20.36,10243,19.30,17906,19.66,17918,11.16,,,,/08102016,23760,8466,19.86,,,8873,20.86,9259,20.36,,,17906,19.65,17918,11.16,,,18494,19.20/08102016,23820,8466,19.86,,,8873,20.86,9259,20.36,10243,19.30,17906,19.64,,,,,18494,19.19/08102016,23880,,,,,8873,20.86,9259,20.36,10243,19.30,,,17918,11.17,,,,/08102016,23940,8466,19.80,8766,20.55,8873,20.86,9259,20.36,,,17906,19.65,17918,11.16,,,18494,19.18/08102016,24000,,,8766,20.55,8873,20.86,,,10243,19.30,17906,19.63,17918,11.16,,,,/08102016,24060,,,8766,20.49,8873,20.86,,,10243,19.30,17906,19.65,,,,,18494,19.19/08102016,24120,8466,19.86,8766,20.49,8873,20.86,9259,20.36,10243,19.30,17906,19.64,17918,11.14,,,18494,19.19/08102016,24180,8466,19.86,8766,20.49,8873,20.86,,,10243,19.30,17906,19.64,,,,,18494,19.19/08102016,24240,8466,19.80,,,,,9259,20.36,10243,19.30,,,17918,11.13,,,,/08102016,24300,,,8766,20.49,8873,20.80,,,10243,19.30,17906,19.63,17918,11.12,,,18494,19.19/08102016,24360,8466,19.86,8766,20.49,8873,20.86,9259,20.36,10243,19.30,,,17918,11.13,,,18494,19.18/08102016,24420,8466,19.80,8766,20.49,8873,20.80,9259,20.36,10243,19.30,17906,19.63,17918,11.13,,,18494,19.18/08102016,24480,,,8766,20.49,8873,20.80,,,10243,19.30,17906,19.63,,,,,,/08102016,24540,8466,19.80,,,,,9259,20.43,10243,19.30,17906,19.63,17918,11.12,,,18494,19.18/08102016,24600,8466,19.80,8766,20.49,8873,20.80,9259,20.36,10243,19.30,17906,19.62,,,,,18494,19.18/08102016,24660,8466,19.80,8766,20.49,8873,20.80,,,10243,19.30,,,17918,11.12,,,18494,19.18/08102016,24720,8466,19.80,8766,20.49,8873,20.80,9259,20.36,10243,19.30,17906,19.63,17918,11.11,,,18494,19.18/08102016,24780,8466,19.80,8766,20.49,8873,20.80,9259,20.36,10243,19.30,,,17918,11.09,,,18494,19.18/08102016,24840,8466,19.80,8766,20.49,8873,20.80,9259,20.36,10243,19.30,17906,19.64,17918,11.09,,,,/08102016,24900,8466,19.80,8766,20.49,8873,20.80,,,,,,,,,,,18494,19.18/08102016,24960,8466,19.80,8766,20.49,,,9259,20.36,,,17906,19.63,17918,11.10,,,18494,19.16/08102016,25020,8466,19.80,8766,20.49,8873,20.80,,,10243,19.30,17906,19.62,17918,11.09,,,18494,19.17/08102016,25080,8466,19.80,8766,20.49,8873,20.80,9259,20.36,10243,19.30,,,,,,,,/08102016,25140,8466,19.80,8766,20.49,8873,20.80,9259,20.36,,,17906,19.61,17918,11.08,,,18494,19.17/08102016,25200,8466,19.80,8766,20.49,8873,20.80,9259,20.36,10243,19.30,,,17918,11.07,,,18494,19.16/08102016,25260,8466,19.80,8766,20.49,8873,20.80,9259,20.36,,,17906,19.61,17918,11.06,,,,/08102016,25320,,,,,8873,20.80,9259,20.43,10243,19.30,17906,19.61,,,,,18494,19.16/08102016,25380,,,8766,20.49,8873,20.80,9259,20.36,10243,19.30,,,17918,11.05,,,18494,19.17/08102016,25440,8466,19.80,,,8873,20.80,,,10243,19.30,17906,19.61,17918,11.08,,,18494,19.16/08102016,25500,8466,19.80,8766,20.49,8873,20.80,9259,20.36,10243,19.30,,,,,,,18494,19.14/08102016,25560,8466,19.80,8766,20.49,8873,20.80,9259,20.36,,,17906,19.62,17918,11.06,,,,/08102016,25620,8466,19.80,8766,20.49,8873,20.80,9259,20.36,10243,19.24,17906,19.60,,,,,18494,19.16/08102016,25680,8466,19.80,8766,20.49,8873,20.80,9259,20.36,10243,19.30,,,17918,11.06,,,,/08102016,25740,,,8766,20.49,8873,20.80,9259,20.36,10243,19.24,17906,19.61,17918,11.04,,,18494,19.16/08102016,25800,8466,19.74,8766,20.49,,,,,,,,,17918,11.04,,,,/08102016,25860,8466,19.80,8766,20.49,8873,20.74,9259,20.36,10243,19.24,17906,19.60,,,,,18494,19.15/08102016,25920,8466,19.80,8766,20.49,,,9259,20.36,10243,19.24,17906,19.60,17918,11.03,,,,/08102016,25980,,,8766,20.49,8873,20.74,9259,20.36,10243,19.24,17906,19.60,,,,,18494,19.14/08102016,26040,8466,19.74,8766,20.49,8873,20.74,9259,20.36,10243,19.24,17906,19.60,17918,11.00,,,,/08102016,26100,8466,19.74,8766,20.49,8873,20.74,9259,20.36,10243,19.24,,,,,,,18494,19.15/08102016,26160,,,8766,20.49,,,9259,20.36,10243,19.24,17906,19.58,,,,,18494,19.14/08102016,26220,8466,19.74,8766,20.43,,,9259,20.36,10243,19.24,,,17918,11.00,,,,/08102016,26280,8466,19.74,,,,,9259,20.43,,,17906,19.59,,,,,18494,19.15/08102016,26340,8466,19.74,8766,20.49,8873,20.74,9259,20.36,10243,19.24,17906,19.60,17918,11.01,,,18494,19.13/08102016,26400,8466,19.74,8766,20.43,8873,20.74,9259,20.43,10243,19.30,,,,,,,,/08102016,26460,,,8766,20.43,8873,20.74,9259,20.43,10243,19.24,17906,19.59,17918,10.99,,,18494,19.14/08102016,26520,8466,19.74,8766,20.49,8873,20.74,9259,20.43,,,17906,19.58,17918,10.98,,,,/08102016,26580,8466,19.74,,,8873,20.74,9259,20.36,10243,19.24,17906,19.58,,,,,18494,19.13/08102016,26640,8466,19.74,8766,20.43,8873,20.74,9259,20.43,10243,19.24,,,17918,10.99,,,18494,19.14/08102016,26700,8466,19.74,8766,20.43,8873,20.74,,,10243,19.24,17906,19.58,,,,,,/08102016,26760,8466,19.74,8766,20.43,8873,20.74,9259,20.43,10243,19.24,17906,19.59,17918,10.99,,,18494,19.14/08102016,26820,,,8766,20.43,8873,20.68,9259,20.43,,,,,17918,10.98,,,18494,19.12/08102016,26880,8466,19.74,8766,20.43,8873,20.74,9259,20.43,,,17906,19.58,,,,,,/08102016,26940,8466,19.74,,,,,9259,20.43,10243,19.24,17906,19.58,17918,10.97,,,18494,19.14/08102016,27000,8466,19.74,8766,20.43,8873,20.68,9259,20.43,10243,19.24,17906,19.58,,,,,18494,19.12/08102016,27060,8466,19.74,8766,20.43,8873,20.68,,,,,,,17918,10.96,,,,/08102016,27120,8466,19.74,,,,,,,10243,19.24,17906,19.57,17918,10.94,,,18494,19.13/08102016,27180,8466,19.74,8766,20.43,8873,20.68,9259,20.43,10243,19.24,17906,19.56,,,,,18494,19.12/08102016,27240,8466,19.74,,,8873,20.68,9259,20.43,,,17906,19.57,17918,10.94,,,,/08102016,27300,8466,19.74,8766,20.43,8873,20.68,9259,20.43,10243,19.24,,,17918,10.94,,,18494,19.12/08102016,27360,8466,19.74,8766,20.43,8873,20.68,9259,20.43,,,17906,19.57,17918,10.93,,,18494,19.11/08102016,27420,8466,19.74,8766,20.43,8873,20.68,9259,20.43,10243,19.24,17906,19.56,17918,10.93,,,18494,19.12/08102016,27480,8466,19.74,8766,20.43,,,9259,20.43,,,17906,19.58,,,,,,/08102016,27540,8466,19.74,8766,20.43,8873,20.68,9259,20.43,10243,19.24,,,17918,10.93,,,18494,19.11/08102016,27600,8466,19.74,8766,20.43,8873,20.68,,,10243,19.24,17906,19.56,17918,10.93,,,,/08102016,27660,8466,19.74,8766,20.43,8873,20.68,9259,20.43,10243,19.24,17906,19.57,17918,10.93,,,18494,19.10/08102016,27720,8466,19.74,8766,20.43,,,9259,20.43,10243,19.24,,,,,,,18494,19.10/08102016,27780,8466,19.68,8766,20.43,8873,20.68,,,,,17906,19.56,17918,10.91,,,18494,19.10/08102016,27840,8466,19.74,8766,20.43,8873,20.68,,,10243,19.24,17906,19.56,17918,10.90,,,18494,19.09/08102016,27900,8466,19.74,8766,20.43,8873,20.68,9259,20.43,10243,19.24,,,17918,10.89,,,,/08102016,27960,8466,19.74,,,8873,20.74,9259,20.43,10243,19.24,17906,19.56,,,,,18494,19.09/08102016,28020,8466,19.68,,,8873,20.68,9259,20.43,10243,19.24,17906,19.56,17918,10.88,,,,/08102016,28080,8466,19.68,8766,20.43,8873,20.68,9259,20.49,10243,19.24,17906,19.56,17918,10.88,,,18494,19.10/08102016,28140,,,8766,20.43,,,,,,,,,,,,,18494,19.10/08102016,28200,8466,19.68,,,8873,20.68,9259,20.43,,,17906,19.55,17918,10.87,,,,/08102016,28260,8466,19.68,8766,20.43,8873,20.68,9259,20.49,10243,19.24,17906,19.56,17918,10.86,,,18494,19.10/08102016,28320,8466,19.68,,,8873,20.68,,,10243,19.24,17906,19.56,,,,,18494,19.10/08102016,28380,8466,19.68,8766,20.43,8873,20.68,9259,20.43,10243,19.24,17906,19.54,,,,,18494,19.09/08102016,28440,,,8766,20.43,8873,20.68,9259,20.49,10243,19.18,,,17918,10.85,,,18494,19.09/08102016,28500,,,8766,20.43,,,,,10243,19.18,17906,19.55,17918,10.84,,,,/08102016,28560,8466,19.68,8766,20.43,8873,20.68,9259,20.49,10243,19.24,,,17918,10.86,,,18494,19.08/08102016,28620,8466,19.68,8766,20.43,8873,20.68,,,,,17906,19.54,17918,10.84,,,,/08102016,28680,8466,19.68,,,8873,20.68,,,10243,19.24,,,17918,10.84,,,18494,19.09/08102016,28740,,,8766,20.43,8873,20.68,,,10243,19.24,17906,19.53,,,,,18494,19.09/08102016,28800,8466,19.68,8766,20.43,8873,20.68,9259,20.49,10243,19.18,17906,19.52,17918,10.84,,,,/08102016,28860,8466,19.68,,,,,9259,20.49,10243,19.18,17906,19.54,17918,10.83,,,18494,19.08/08102016,28920,8466,19.68,8766,20.36,,,9259,20.49,10243,19.18,,,,,,,18494,19.08/08102016,28980,8466,19.68,8766,20.36,8873,20.68,9259,20.49,10243,19.18,,,17918,10.83,,,18494,19.07/08102016,29040,8466,19.68,8766,20.36,8873,20.68,9259,20.49,10243,19.18,17906,19.53,17918,10.82,,,,/08102016,29100,8466,19.68,8766,20.36,8873,20.68,9259,20.49,10243,19.18,17906,19.50,,,,,18494,19.06/08102016,29160,8466,19.68,,,8873,20.68,9259,20.49,,,17906,19.52,17918,10.80,,,18494,19.06/08102016,29220,8466,19.68,8766,20.36,8873,20.68,9259,20.49,,,,,17918,10.80,,,18494,19.06/08102016,29280,8466,19.68,8766,20.36,8873,20.68,9259,20.49,10243,19.18,17906,19.52,17918,10.80,,,18494,19.07/08102016,29340,8466,19.68,,,8873,20.68,9259,20.49,10243,19.18,17906,19.52,,,,,,/08102016,29400,8466,19.68,8766,20.36,,,9259,20.55,10243,19.18,17906,19.52,17918,10.79,,,18494,19.06/08102016,29460,,,,,8873,20.61,9259,20.55,10243,19.18,,,17918,10.78,,,,/08102016,29520,,,8766,20.36,8873,20.68,9259,20.55,,,17906,19.50,17918,10.77,,,18494,19.05/08102016,29580,8466,19.68,8766,20.36,8873,20.61,,,10243,19.18,,,17918,10.76,,,,/08102016,29640,8466,19.61,8766,20.36,8873,20.68,9259,20.55,10243,19.18,17906,19.52,17918,10.76,,,18494,19.06/08102016,29700,8466,19.61,8766,20.36,8873,20.61,9259,20.55,10243,19.18,,,,,,,18494,19.05/08102016,29760,8466,19.61,8766,20.36,8873,20.68,9259,20.55,10243,19.18,17906,19.52,17918,10.76,,,,/08102016,29820,8466,19.61,,,8873,20.68,9259,20.55,10243,19.18,,,,,,,18494,19.04/08102016,29880,8466,19.61,8766,20.36,8873,20.68,9259,20.55,,,,,,,,,,/08102016,29940,8466,19.61,8766,20.36,8873,20.68,9259,20.55,10243,19.18,17906,19.50,,,,,18494,19.04/08102016,30000,8466,19.61,8766,20.36,8873,20.68,9259,20.55,10243,19.18,17906,19.50,17918,10.74,,,18494,19.05/08102016,30060,8466,19.61,8766,20.36,,,9259,20.55,10243,19.18,,,17918,10.74,,,,/08102016,30120,8466,19.61,,,8873,20.61,9259,20.55,10243,19.18,17906,19.50,,,,,18494,19.04/08102016,30180,8466,19.61,8766,20.36,8873,20.61,9259,20.55,10243,19.18,17906,19.50,17918,10.72,,,18494,19.04/08102016,30240,8466,19.61,8766,20.36,8873,20.61,9259,20.55,10243,19.18,,,17918,10.72,,,18494,19.02/08102016,30300,8466,19.61,8766,20.36,8873,20.61,9259,20.55,,,17906,19.49,17918,10.72,,,,/08102016,30360,8466,19.61,8766,20.36,8873,20.61,,,10243,19.18,17906,19.48,17918,10.72,,,18494,19.03/08102016,30420,8466,19.61,,,8873,20.61,9259,20.55,,,,,,,,,,/08102016,30480,8466,19.61,8766,20.36,8873,20.61,,,,,17906,19.48,17918,10.71,,,18494,19.03/08102016,30540,,,8766,20.36,8873,20.61,9259,20.55,10243,19.18,,,17918,10.70,,,,/08102016,30600,8466,19.61,8766,20.36,8873,20.61,9259,20.55,10243,19.18,17906,19.48,,,,,18494,19.03/08102016,30660,,,8766,20.36,8873,20.61,9259,20.55,10243,19.18,17906,19.48,17918,10.68,,,,/08102016,30720,8466,19.61,,,8873,20.61,,,10243,19.18,17906,19.49,,,,,,/08102016,30780,8466,19.61,8766,20.36,8873,20.61,9259,20.55,,,,,17918,10.69,,,18494,19.03/08102016,30840,8466,19.61,,,8873,20.61,,,10243,19.18,,,17918,10.70,,,18494,19.01/08102016,30900,8466,19.61,,,8873,20.61,9259,20.55,,,17906,19.47,17918,10.68,,,,/08102016,30960,8466,19.61,8766,20.36,8873,20.61,,,10243,19.18,17906,19.47,17918,10.68,,,18494,19.02/08102016,31020,8466,19.61,8766,20.36,8873,20.61,9259,20.55,10243,19.18,17906,19.48,,,,,18494,19.02/08102016,31080,8466,19.61,8766,20.36,8873,20.61,9259,20.55,10243,19.18,17906,19.48,17918,10.70,,,,/08102016,31140,8466,19.61,,,8873,20.61,9259,20.61,10243,19.18,17906,19.46,17918,10.68,,,18494,19.00/08102016,31200,,,8766,20.36,8873,20.61,9259,20.55,,,,,17918,10.68,,,18494,19.00/08102016,31260,8466,19.61,,,,,,,10243,19.18,17906,19.47,,,,,,/08102016,31320,8466,19.61,8766,20.36,8873,20.61,9259,20.61,10243,19.18,17906,19.48,17918,10.68,,,18494,19.01/08102016,31380,8466,19.61,,,8873,20.61,9259,20.61,,,,,17918,10.69,,,,/08102016,31440,8466,19.61,8766,20.36,8873,20.61,9259,20.61,10243,19.18,17906,19.46,,,,,18494,19.00/08102016,31500,,,8766,20.36,,,9259,20.61,10243,19.18,,,17918,10.67,,,18494,19.00/08102016,31560,8466,19.61,,,8873,20.61,,,,,17906,19.47,17918,10.68,,,,/08102016,31620,8466,19.61,8766,20.36,8873,20.61,9259,20.61,10243,19.18,17906,19.46,,,,,18494,18.99/08102016,31680,8466,19.61,8766,20.30,,,9259,20.61,,,,,17918,10.68,,,18494,19.00/08102016,31740,8466,19.61,8766,20.30,8873,20.61,,,10243,19.18,17906,19.47,17918,10.68,,,18494,19.00/08102016,31800,,,8766,20.30,8873,20.61,9259,20.61,10243,19.11,17906,19.45,,,,,,/08102016,31860,8466,19.61,8766,20.30,8873,20.61,9259,20.61,10243,19.18,,,17918,10.67,,,18494,19.00/08102016,31920,,,,,8873,20.61,,,10243,19.18,17906,19.45,17918,10.66,,,18494,18.99/08102016,31980,8466,19.61,8766,20.30,,,9259,20.55,,,,,17918,10.66,,,18494,19.00/08102016,32040,,,8766,20.30,8873,20.55,,,,,17906,19.45,,,,,18494,18.98/08102016,32100,8466,19.55,,,,,,,10243,19.11,17906,19.44,17918,10.68,,,18494,18.99/08102016,32160,8466,19.61,8766,20.30,8873,20.61,9259,20.55,,,17906,19.44,,,,,,/08102016,32220,8466,19.55,8766,20.30,8873,20.61,9259,20.55,10243,19.11,,,17918,10.67,,,18494,18.98/08102016,32280,8466,19.55,8766,20.30,8873,20.61,9259,20.55,10243,19.11,17906,19.44,17918,10.68,,,18494,18.98/08102016,32340,8466,19.61,8766,20.30,,,9259,20.49,10243,19.11,17906,19.44,17918,10.68,,,,/08102016,32400,,,8766,20.30,8873,20.61,,,10243,19.11,17906,19.44,,,,,18494,18.98/08102016,32460,8466,19.55,8766,20.30,,,9259,20.49,10243,19.11,17906,19.44,17918,10.68,,,18494,18.97/08102016,32520,8466,19.55,8766,20.30,8873,20.61,9259,20.49,,,,,,,,,,/08102016,32580,8466,19.55,,,,,9259,20.49,10243,19.11,17906,19.43,17918,10.68,,,18494,18.98/08102016,32640,,,8766,20.30,,,9259,20.49,10243,19.11,17906,19.44,17918,10.69,,,,/08102016,32700,8466,19.55,,,8873,20.61,9259,20.43,10243,19.11,,,,,,,18494,18.97/08102016,32760,8466,19.55,8766,20.30,8873,20.61,,,,,17906,19.44,17918,10.70,,,18494,18.97/08102016,32820,8466,19.55,8766,20.30,8873,20.61,,,10243,19.11,17906,19.43,17918,10.69,,,,/08102016,32880,8466,19.55,8766,20.30,,,9259,20.43,10243,19.05,17906,19.44,,,,,18494,18.97/08102016,32940,8466,19.55,8766,20.30,8873,20.55,9259,20.43,10243,19.05,17906,19.44,17918,10.70,,,,/08102016,33000,8466,19.55,8766,20.30,8873,20.55,,,10243,19.05,17906,19.42,17918,10.71,,,18494,18.96/08102016,33060,8466,19.55,8766,20.30,,,9259,20.36,10243,19.05,17906,19.43,17918,10.70,,,18494,18.97/08102016,33120,8466,19.55,8766,20.30,,,9259,20.36,10243,19.05,,,17918,10.72,,,18494,18.97/08102016,33180,8466,19.55,8766,20.30,8873,20.55,9259,20.36,,,17906,19.42,17918,10.72,,,,/08102016,33240,8466,19.55,,,,,9259,20.36,10243,19.05,17906,19.42,,,,,18494,18.95/08102016,33300,8466,19.55,8766,20.30,8873,20.61,9259,20.36,10243,19.05,17906,19.42,17918,10.72,,,18494,18.96/08102016,33360,8466,19.55,8766,20.30,,,9259,20.36,,,17906,19.41,17918,10.72,,,18494,18.97/08102016,33420,,,,,8873,20.61,9259,20.36,,,,,17918,10.72,,,18494,18.98/08102016,33480,8466,19.55,8766,20.30,8873,20.55,,,10243,19.05,17906,19.42,,,,,,/08102016,33540,8466,19.55,,,8873,20.55,9259,20.30,10243,19.05,17906,19.40,17918,10.73,,,18494,19.00/08102016,33600,,,8766,20.30,8873,20.55,9259,20.30,,,17906,19.40,17918,10.73,,,,/08102016,33660,8466,19.55,,,,,9259,20.30,10243,19.05,,,17918,10.74,,,18494,19.01/08102016,33720,8466,19.55,8766,20.30,8873,20.61,,,10243,19.05,17906,19.42,17918,10.75,,,,/08102016,33780,8466,19.55,8766,20.30,8873,20.55,9259,20.30,10243,19.05,,,,,,,18494,19.00/08102016,33840,8466,19.55,8766,20.30,8873,20.55,9259,20.30,10243,18.99,17906,19.41,17918,10.76,,,18494,19.00/08102016,33900,8466,19.55,8766,20.30,8873,20.55,9259,20.30,10243,19.05,,,,,,,18494,19.01/08102016,33960,8466,19.55,8766,20.30,8873,20.55,,,10243,19.05,17906,19.40,17918,10.76,,,18494,19.00/08102016,34020,8466,19.55,8766,20.30,8873,20.55,9259,20.24,10243,19.05,,,17918,10.76,,,18494,19.02/08102016,34080,,,8766,20.30,8873,20.55,9259,20.24,,,17906,19.42,,,,,,/08102016,34140,8466,19.55,8766,20.30,,,,,10243,18.99,17906,19.41,17918,10.76,,,18494,19.01/08102016,34200,8466,19.55,,,8873,20.55,9259,20.24,10243,19.05,17906,19.40,17918,10.78,,,18494,19.01/08102016,34260,8466,19.55,8766,20.30,,,,,10243,18.99,17906,19.40,17918,10.78,,,,/08102016,34320,8466,19.55,8766,20.30,,,9259,20.24,10243,18.99,17906,19.40,,,,,18494,19.00/08102016,34380,8466,19.55,8766,20.30,8873,20.55,9259,20.24,,,17906,19.41,17918,10.79,,,18494,19.00/08102016,34440,,,,,8873,20.49,9259,20.24,10243,18.99,,,,,,,18494,19.00/08102016,34500,8466,19.55,8766,20.30,,,,,,,17906,19.40,17918,10.80,,,18494,19.00/08102016,34560,8466,19.55,,,8873,20.49,,,,,17906,19.39,17918,10.80,,,,/08102016,34620,8466,19.55,8766,20.30,8873,20.49,9259,20.24,10243,18.99,17906,19.39,17918,10.80,,,18494,19.00/08102016,34680,8466,19.55,8766,20.30,8873,20.55,,,10243,18.99,,,17918,10.80,,,,/08102016,34740,8466,19.55,,,8873,20.49,9259,20.18,,,17906,19.40,,,,,18494,19.00/08102016,34800,8466,19.55,8766,20.30,8873,20.49,,,10243,18.99,17906,19.40,17918,10.82,,,,/08102016,34860,8466,19.55,8766,20.30,8873,20.49,9259,20.24,10243,18.99,17906,19.39,17918,10.83,,,18494,18.99/08102016,34920,8466,19.55,8766,20.30,,,,,10243,18.99,17906,19.40,17918,10.84,,,18494,19.00/08102016,34980,8466,19.55,,,8873,20.49,,,,,17906,19.38,17918,10.84,,,,/08102016,35040,8466,19.55,8766,20.30,8873,20.49,9259,20.18,,,,,17918,10.85,,,,/08102016,35100,,,8766,20.30,8873,20.49,9259,20.18,10243,18.99,17906,19.39,,,,,18494,19.00/08102016,35160,8466,19.55,8766,20.30,8873,20.49,9259,20.18,,,17906,19.38,17918,10.86,,,,/08102016,35220,,,8766,20.30,,,,,10243,18.99,,,17918,10.88,,,18494,18.99/08102016,35280,8466,19.55,8766,20.30,8873,20.49,9259,20.18,10243,18.99,17906,19.38,,,,,18494,19.00/08102016,35340,8466,19.55,8766,20.30,8873,20.49,9259,20.18,10243,18.99,17906,19.38,17918,10.89,,,18494,18.98/08102016,35400,8466,19.55,8766,20.30,8873,20.49,9259,20.18,,,17906,19.38,17918,10.88,,,,/08102016,35460,8466,19.55,8766,20.30,,,,,10243,18.99,17906,19.38,17918,10.90,,,,/08102016,35520,8466,19.55,8766,20.30,8873,20.49,9259,20.18,10243,18.99,,,17918,10.91,,,18494,18.98/08102016,35580,8466,19.55,8766,20.30,8873,20.49,9259,20.18,10243,18.99,17906,19.37,,,,,18494,18.98/08102016,35640,8466,19.55,8766,20.30,,,9259,20.18,10243,18.99,,,17918,10.92,,,18494,18.98/08102016,35700,8466,19.55,8766,20.30,8873,20.43,9259,20.18,,,17906,19.38,,,,,,/08102016,35760,8466,19.55,,,,,,,10243,18.99,,,17918,10.94,,,18494,18.99/08102016,35820,8466,19.55,8766,20.24,8873,20.49,9259,20.18,10243,18.99,17906,19.37,17918,10.94,,,18494,19.00/08102016,35880,8466,19.55,8766,20.30,8873,20.43,,,10243,18.99,,,,,,,18494,18.98/08102016,35940,8466,19.55,8766,20.30,8873,20.43,9259,20.18,10243,18.99,17906,19.37,17918,10.96,,,18494,18.97/08102016,36000,,,8766,20.30,8873,20.43,9259,20.18,10243,18.99,,,,,,,18494,18.98/08102016,36060,8466,19.55,8766,20.30,,,9259,20.18,10243,18.93,17906,19.36,17918,10.97,,,,/08102016,36120,8466,19.55,8766,20.30,,,9259,20.18,,,17906,19.37,17918,10.98,,,18494,18.98/08102016,36180,,,8766,20.30,,,,,10243,18.93,,,,,,,18494,18.97/08102016,36240,8466,19.55,,,8873,20.43,9259,20.18,10243,18.99,17906,19.36,17918,11.00,,,,/08102016,36300,8466,19.55,8766,20.24,,,9259,20.18,10243,18.93,17906,19.36,17918,11.01,,,18494,18.97/08102016,36360,8466,19.49,8766,20.30,8873,20.36,9259,20.18,10243,18.93,,,17918,11.02,,,18494,18.97/08102016,36420,8466,19.55,,,,,9259,20.18,10243,18.99,17906,19.36,,,,,18494,18.96/08102016,36480,8466,19.55,8766,20.24,,,9259,20.18,10243,18.93,17906,19.37,17918,11.04,,,,/08102016,36540,8466,19.55,8766,20.30,8873,20.36,9259,20.18,10243,18.93,,,,,,,18494,18.97/08102016,36600,,,,,8873,20.43,9259,20.18,10243,18.93,17906,19.36,17918,11.06,,,,/08102016,36660,8466,19.55,8766,20.30,8873,20.36,9259,20.18,,,,,17918,11.06,,,18494,18.96/08102016,36720,8466,19.55,8766,20.30,,,9259,20.18,,,17906,19.36,17918,11.09,,,18494,18.97/08102016,36780,,,8766,20.24,,,9259,20.18,10243,18.93,17906,19.36,,,,,,/08102016,36840,8466,19.55,8766,20.30,8873,20.43,9259,20.18,10243,18.93,17906,19.36,17918,11.10,,,18494,19.04/08102016,36900,8466,19.55,,,,,,,10243,18.93,,,17918,11.11,,,,/08102016,36960,8466,19.55,8766,20.30,8873,20.36,9259,20.24,10243,18.93,17906,19.36,,,,,18494,19.16/08102016,37020,8466,19.49,,,8873,20.43,9259,20.24,10243,18.93,17906,19.35,17918,11.12,,,,/08102016,37080,8466,19.55,8766,20.30,8873,20.36,9259,20.24,,,,,17918,11.14,,,18494,19.23/08102016,37140,8466,19.49,8766,20.24,8873,20.36,9259,20.24,10243,18.93,17906,19.36,,,,,18494,19.26/08102016,37200,8466,19.49,8766,20.24,8873,20.36,,,10243,18.93,,,,,,,,/08102016,37260,,,,,,,9259,20.24,10243,18.93,17906,19.35,17918,11.16,,,18494,19.32/08102016,37320,8466,19.55,8766,20.24,8873,20.36,9259,20.24,10243,18.93,,,,,,,,/08102016,37380,8466,19.55,8766,20.24,8873,20.36,,,10243,18.93,17906,19.35,17918,11.19,,,18494,19.36/08102016,37440,8466,19.49,8766,20.24,8873,20.36,9259,20.24,,,17906,19.35,,,,,18494,19.38/08102016,37500,8466,19.55,8766,20.24,8873,20.36,,,10243,18.93,,,17918,11.20,,,,/08102016,37560,,,,,8873,20.36,,,10243,18.86,17906,19.35,17918,11.22,,,18494,19.38/08102016,37620,8466,19.55,8766,20.24,,,,,,,17906,19.35,17918,11.22,,,,/08102016,37680,8466,19.55,8766,20.24,8873,20.36,9259,20.18,10243,18.86,17906,19.34,17918,11.23,,,18494,19.39/08102016,37740,8466,19.49,8766,20.24,,,9259,20.18,,,17906,19.35,,,,,18494,19.38/08102016,37800,,,8766,20.30,8873,20.36,9259,20.18,10243,18.86,,,17918,11.26,,,18494,19.38/08102016,37860,8466,19.55,8766,20.30,8873,20.36,9259,20.18,,,,,,,,,,/08102016,37920,,,8766,20.24,8873,20.36,,,10243,18.93,17906,19.34,,,,,18494,19.38/08102016,37980,8466,19.55,8766,20.24,8873,20.36,9259,20.18,10243,18.86,17906,19.34,17918,11.28,,,,/08102016,38040,8466,19.55,8766,20.24,8873,20.36,,,10243,18.86,17906,19.34,17918,11.31,,,18494,19.39/08102016,38100,8466,19.55,,,,,,,10243,18.86,,,17918,11.32,,,18494,19.38/08102016,38160,8466,19.55,8766,20.30,8873,20.36,9259,20.18,10243,18.86,17906,19.33,,,,,,/08102016,38220,,,8766,20.24,,,9259,20.18,10243,18.86,17906,19.34,17918,11.32,,,18494,19.40/08102016,38280,8466,19.49,8766,20.30,8873,20.36,,,10243,18.86,17906,19.32,17918,11.34,,,,/08102016,38340,,,8766,20.30,8873,20.36,9259,20.11,10243,18.86,17906,19.34,17918,11.35,,,18494,19.39/08102016,38400,8466,19.55,,,8873,20.36,9259,20.18,10243,18.86,17906,19.34,,,,,,/08102016,38460,,,8766,20.24,8873,20.36,,,,,,,17918,11.38,,,18494,19.40/08102016,38520,8466,19.49,8766,20.24,8873,20.36,9259,20.18,10243,18.86,,,17918,11.40,,,18494,19.39/08102016,38580,8466,19.55,8766,20.24,8873,20.36,9259,20.11,,,17906,19.32,,,,,,/08102016,38640,,,8766,20.24,8873,20.36,9259,20.11,10243,18.86,17906,19.32,17918,11.42,,,18494,19.40/08102016,38700,8466,19.55,,,8873,20.30,9259,20.11,10243,18.86,17906,19.34,17918,11.43,,,,/08102016,38760,8466,19.55,8766,20.30,8873,20.30,,,10243,18.86,,,17918,11.45,,,18494,19.39/08102016,38820,,,8766,20.30,8873,20.30,9259,20.18,10243,18.86,17906,19.33,,,,,,/08102016,38880,8466,19.55,8766,20.30,8873,20.30,9259,20.11,10243,18.86,17906,19.33,17918,11.47,,,18494,19.39/08102016,38940,8466,19.55,8766,20.30,8873,20.30,9259,20.11,,,17906,19.33,17918,11.48,,,,/08102016,39000,8466,19.55,8766,20.30,8873,20.30,9259,20.11,10243,18.86,,,,,,,18494,19.39/08102016,39060,8466,19.55,8766,20.30,8873,20.30,9259,20.11,10243,18.86,17906,19.33,17918,11.50,,,18494,19.39/08102016,39120,8466,19.55,,,8873,20.30,,,10243,18.86,,,,,,,18494,19.38/08102016,39180,8466,19.55,,,8873,20.30,,,,,17906,19.33,17918,11.53,,,,/08102016,39240,8466,19.55,8766,20.30,8873,20.30,9259,20.11,,,,,17918,11.56,,,18494,19.38/08102016,39300,,,8766,20.30,,,,,10243,18.86,17906,19.32,,,,,18494,19.38/08102016,39360,8466,19.55,8766,20.30,8873,20.30,9259,20.11,,,,,17918,11.58,,,18494,19.39/08102016,39420,,,8766,20.30,,,,,10243,18.80,17906,19.32,17918,11.58,,,,/08102016,39480,8466,19.55,8766,20.30,8873,20.30,9259,20.11,,,17906,19.31,,,,,18494,19.38/08102016,39540,,,8766,20.30,8873,20.30,9259,20.11,10243,18.86,17906,19.32,17918,11.61,,,18494,19.38/08102016,39600,8466,19.55,8766,20.30,8873,20.24,,,10243,18.86,,,17918,11.60,,,,/08102016,39660,8466,19.55,,,8873,20.24,9259,20.11,10243,18.86,17906,19.32,17918,11.64,,,18494,19.37/08102016,39720,8466,19.55,8766,20.30,8873,20.30,9259,20.11,,,17906,19.33,17918,11.65,,,18494,19.37/08102016,39780,8466,19.55,8766,20.30,8873,20.24,9259,20.11,10243,18.86,17906,19.32,17918,11.66,,,,/08102016,39840,8466,19.55,8766,20.30,8873,20.24,9259,20.11,10243,18.86,,,,,,,18494,19.37/08102016,39900,8466,19.55,8766,20.30,,,9259,20.05,10243,18.86,17906,19.33,17918,11.68,,,18494,19.36/08102016,39960,8466,19.55,8766,20.30,8873,20.24,9259,20.05,10243,18.86,17906,19.33,,,,,18494,19.36/08102016,40020,8466,19.55,,,8873,20.24,9259,20.05,10243,18.86,17906,19.32,17918,11.72,,,,/08102016,40080,8466,19.55,8766,20.30,8873,20.24,9259,20.05,10243,18.86,17906,19.32,,,,,18494,19.36/08102016,40140,8466,19.55,8766,20.30,8873,20.24,9259,20.05,10243,18.86,,,17918,11.75,,,18494,19.36/08102016,40200,8466,19.55,8766,20.30,8873,20.24,9259,20.05,10243,18.86,17906,19.32,,,,,18494,19.37/08102016,40260,,,8766,20.30,8873,20.24,9259,20.05,10243,18.86,,,,,,,,/08102016,40320,8466,19.55,8766,20.30,,,,,10243,18.86,17906,19.34,,,,,18494,19.36/08102016,40380,,,8766,20.36,8873,20.24,9259,20.05,,,,,,,,,18494,19.36/08102016,40440,8466,19.61,,,8873,20.24,,,10243,18.86,17906,19.31,17918,11.80,,,,/08102016,40500,,,8766,20.36,8873,20.24,9259,20.05,,,17906,19.32,17918,11.83,,,18494,19.36/08102016,40560,8466,19.55,,,8873,20.24,9259,20.05,10243,18.86,,,,,,,,/08102016,40620,8466,19.55,8766,20.36,,,,,,,17906,19.31,17918,11.84,,,18494,19.36/08102016,40680,,,8766,20.36,8873,20.18,9259,20.05,10243,18.86,,,17918,11.85,,,18494,19.36/08102016,40740,,,8766,20.36,8873,20.24,9259,20.05,10243,18.86,17906,19.32,,,,,,/08102016,40740,8466,19.55,8766,20.36,8873,20.24,9259,20.05,10243,18.86,17906,19.32,,,,,,/08102016,40740,8466,19.55,8766,20.36,8873,20.24,9259,20.05,10243,18.86,17906,19.32,,,,,,/08102016,40800,8466,19.61,8766,20.36,8873,20.24,9259,20.05,10243,18.86,17906,19.32,17918,11.87,,,18494,19.35/08102016,40860,8466,19.55,8766,20.36,8873,20.24,,,10243,18.86,17906,19.33,17918,11.88,,,18494,19.35/08102016,40920,8466,19.61,8766,20.36,8873,20.24,9259,20.05,10243,18.86,,,,,,,18494,19.36/08102016,40980,,,,,8873,20.24,,,10243,18.86,17906,19.32,,,,,,/08102016,41040,8466,19.61,8766,20.36,8873,20.24,9259,20.05,10243,18.86,17906,19.32,17918,11.93,,,18494,19.34/08102016,41100,,,8766,20.36,8873,20.18,9259,20.05,10243,18.86,,,17918,11.94,,,18494,19.36/08102016,41160,8466,19.61,,,8873,20.24,9259,20.05,,,17906,19.32,,,,,18494,19.35/08102016,41220,8466,19.61,8766,20.36,8873,20.24,9259,20.05,10243,18.86,,,17918,11.95,,,18494,19.34/08102016,41280,8466,19.61,,,8873,20.24,9259,19.99,10243,18.86,17906,19.32,17918,11.97,,,,/08102016,41340,,,8766,20.36,8873,20.24,,,10243,18.86,17906,19.32,17918,12.00,,,18494,19.35/08102016,41400,8466,19.61,8766,20.36,,,9259,20.05,10243,18.86,17906,19.32,,,,,,/08102016,41460,8466,19.61,8766,20.36,8873,20.24,9259,19.99,,,,,17918,12.01,,,18494,19.34/08102016,41520,8466,19.61,8766,20.36,8873,20.24,,,10243,18.86,17906,19.31,,,,,,/08102016,41580,8466,19.61,,,8873,20.24,9259,20.05,10243,18.86,17906,19.32,17918,12.04,,,18494,19.35/08102016,41640,8466,19.61,8766,20.36,8873,20.24,9259,20.05,10243,18.86,17906,19.32,17918,12.04,,,18494,19.33/08102016,41700,8466,19.61,,,8873,20.24,,,,,17906,19.32,17918,12.06,,,,/08102016,41760,8466,19.61,8766,20.36,8873,20.24,9259,19.99,10243,18.86,,,17918,12.09,,,18494,19.33/08102016,41820,8466,19.61,8766,20.36,,,9259,20.05,10243,18.86,17906,19.31,,,,,,/08102016,41880,8466,19.61,8766,20.36,8873,20.24,9259,19.99,10243,18.93,17906,19.33,17918,12.12,,,18494,19.34/08102016,41940,8466,19.61,,,8873,20.24,,,10243,18.93,17906,19.33,,,,,18494,19.34/08102016,42000,,,8766,20.36,8873,20.24,9259,19.99,,,17906,19.33,,,,,18494,19.34/08102016,42060,8466,19.61,,,,,9259,20.05,10243,18.93,,,17918,12.16,,,,/08102016,42120,8466,19.61,8766,20.36,8873,20.24,,,10243,18.93,17906,19.32,17918,12.19,,,18494,19.33/08102016,42180,,,8766,20.36,,,9259,19.99,10243,18.93,17906,19.32,,,,,,/08102016,42240,8466,19.61,8766,20.43,8873,20.24,9259,19.99,10243,18.93,,,17918,12.20,,,18494,19.34/08102016,42300,8466,19.61,8766,20.43,8873,20.18,,,10243,18.93,17906,19.34,,,,,18494,19.33/08102016,42360,8466,19.61,,,8873,20.24,9259,19.99,,,,,,,,,,/08102016,42420,8466,19.61,8766,20.36,8873,20.24,9259,19.99,10243,18.93,17906,19.33,17918,12.26,,,18494,19.32/08102016,42480,8466,19.61,,,,,,,10243,18.93,17906,19.33,,,,,,/08102016,42540,8466,19.61,8766,20.43,8873,20.24,9259,19.99,10243,18.93,17906,19.32,17918,12.28,,,18494,19.32/08102016,42600,8466,19.61,8766,20.36,,,9259,19.99,,,,,,,,,18494,19.33/08102016,42660,,,8766,20.43,8873,20.18,,,10243,18.93,17906,19.33,,,,,18494,19.32/08102016,42720,8466,19.61,,,8873,20.18,,,10243,18.93,,,17918,12.36,,,,/08102016,42780,8466,19.61,8766,20.36,,,9259,19.99,10243,18.93,17906,19.32,,,,,18494,19.32/08102016,42840,8466,19.61,,,8873,20.18,9259,19.99,10243,18.99,17906,19.34,17918,12.37,,,18494,19.32/08102016,42900,8466,19.61,8766,20.43,8873,20.18,,,10243,18.93,17906,19.34,17918,12.39,,,18494,19.32/08102016,42960,8466,19.61,8766,20.43,8873,20.18,9259,19.99,10243,18.93,,,17918,12.42,,,,/08102016,43020,8466,19.61,8766,20.43,,,9259,19.99,10243,18.99,17906,19.32,,,,,18494,19.31/08102016,43080,8466,19.61,8766,20.43,8873,20.18,9259,19.99,,,17906,19.33,17918,12.46,,,,/08102016,43140,8466,19.61,8766,20.43,8873,20.18,9259,19.99,10243,18.93,17906,19.33,17918,12.48,,,18494,19.31/08102016,43200,8466,19.61,8766,20.43,,,9259,19.99,,,,,,,,,18494,19.31/08102016,43260,,,8766,20.43,8873,20.18,9259,19.99,10243,18.99,17906,19.32,17918,12.50,,,18494,19.31/08102016,43320,8466,19.68,8766,20.43,8873,20.18,9259,19.99,,,17906,19.33,17918,12.52,,,,/08102016,43380,,,,,8873,20.18,9259,19.99,10243,18.99,17906,19.33,17918,12.55,,,18494,19.30/08102016,43440,8466,19.61,8766,20.43,8873,20.18,9259,19.99,10243,18.99,17906,19.32,17918,12.56,,,,/08102016,43500,8466,19.68,,,8873,20.18,9259,19.99,,,,,17918,12.59,,,18494,19.29/08102016,43560,,,8766,20.43,,,,,10243,18.99,17906,19.34,,,,,,/08102016,43620,8466,19.61,8766,20.43,,,9259,19.99,10243,18.99,17906,19.34,17918,12.61,,,18494,19.30/08102016,43680,8466,19.61,8766,20.43,8873,20.18,9259,19.99,10243,18.99,17906,19.34,17918,12.63,,,18494,19.28/08102016,43740,8466,19.68,8766,20.43,8873,20.18,9259,19.99,,,17906,19.33,17918,12.66,,,18494,19.29/08102016,43800,,,8766,20.43,8873,20.18,9259,19.99,10243,18.99,17906,19.34,,,,,,/08102016,43860,8466,19.68,8766,20.43,8873,20.18,,,10243,18.99,,,,,,,18494,19.29/08102016,43920,,,,,8873,20.18,9259,19.99,10243,18.99,17906,19.32,,,,,,/08102016,43980,8466,19.68,8766,20.49,8873,20.18,9259,19.99,10243,18.99,17906,19.33,17918,12.71,,,18494,19.28/08102016,44040,8466,19.61,8766,20.49,8873,20.18,9259,19.99,10243,18.99,,,,,,,18494,19.28/08102016,44100,,,8766,20.43,,,9259,19.99,10243,18.99,17906,19.33,,,,,18494,19.28/08102016,44160,8466,19.68,,,8873,20.18,9259,19.99,10243,18.99,17906,19.33,,,,,,/08102016,44220,8466,19.68,,,8873,20.18,9259,19.99,,,17906,19.34,,,,,18494,19.27/08102016,44280,8466,19.68,,,8873,20.18,,,,,17906,19.34,17918,12.79,,,,/08102016,44340,8466,19.68,8766,20.43,8873,20.11,9259,19.99,10243,18.99,,,17918,12.82,,,18494,19.26/08102016,44400,8466,19.68,8766,20.49,8873,20.11,9259,19.99,,,17906,19.34,,,,,18494,19.26/08102016,44460,8466,19.68,,,8873,20.18,9259,19.99,10243,18.99,,,,,,,18494,19.28/08102016,44520,8466,19.68,8766,20.49,,,9259,19.93,10243,18.99,17906,19.34,17918,12.84,,,18494,19.28/08102016,44580,8466,19.68,8766,20.49,8873,20.18,9259,19.99,10243,18.99,,,,,,,18494,19.25/08102016,44640,8466,19.68,8766,20.49,8873,20.11,,,10243,18.99,,,17918,12.88,,,18494,19.26/08102016,44700,8466,19.68,8766,20.49,8873,20.11,,,10243,18.99,17906,19.34,,,,,,/08102016,44760,8466,19.68,,,,,9259,19.93,10243,18.99,,,17918,12.91,,,18494,19.26/08102016,44820,8466,19.68,,,8873,20.11,9259,19.99,,,17906,19.34,17918,12.92,,,18494,19.26/08102016,44880,8466,19.68,8766,20.49,8873,20.11,9259,19.93,10243,18.99,17906,19.34,,,,,18494,19.25/08102016,44940,8466,19.68,8766,20.49,8873,20.11,9259,19.99,10243,18.99,17906,19.34,17918,12.94,,,18494,19.25/08102016,45000,,,8766,20.49,8873,20.11,,,10243,18.99,,,,,,,18494,19.25/08102016,45060,,,8766,20.49,,,9259,19.93,10243,18.99,17906,19.34,17918,12.96,,,18494,19.24/08102016,45120,8466,19.68,,,8873,20.11,9259,19.93,10243,18.99,17906,19.34,17918,12.99,,,,/08102016,45180,8466,19.68,8766,20.49,8873,20.11,9259,19.99,10243,18.99,17906,19.33,,,,,18494,19.24/08102016,45240,8466,19.68,8766,20.49,8873,20.11,9259,19.99,10243,18.99,17906,19.34,,,,,18494,19.24/08102016,45300,8466,19.68,,,,,9259,19.99,10243,18.99,17906,19.36,,,,,18494,19.24/08102016,45360,,,8766,20.49,8873,20.11,,,,,,,,,,,,/08102016,45420,8466,19.68,,,8873,20.11,9259,19.93,10243,18.99,17906,19.35,,,,,18494,19.23/08102016,45480,8466,19.68,8766,20.49,8873,20.11,9259,19.93,10243,18.99,17906,19.36,17918,13.04,,,18494,19.24/08102016,45540,8466,19.68,8766,20.49,,,,,,,17906,19.36,17918,13.06,,,18494,19.23/08102016,45600,,,8766,20.49,8873,20.11,9259,19.99,10243,18.99,17906,19.35,,,,,18494,19.24/08102016,45660,8466,19.68,,,8873,20.11,9259,19.93,10243,18.99,,,,,,,,/08102016,45720,8466,19.68,8766,20.49,8873,20.11,9259,19.99,10243,18.99,17906,19.36,,,,,18494,19.22/08102016,45780,8466,19.74,8766,20.55,8873,20.11,9259,19.99,10243,18.99,17906,19.35,17918,13.09,,,,/08102016,45840,8466,19.68,,,8873,20.11,9259,19.93,10243,18.99,17906,19.35,17918,13.10,,,18494,19.22/08102016,45900,8466,19.68,,,8873,20.11,9259,19.93,10243,18.99,,,,,,,,/08102016,45960,8466,19.74,8766,20.55,8873,20.11,9259,19.93,10243,18.99,17906,19.35,,,,,18494,19.22/08102016,46020,8466,19.68,8766,20.55,8873,20.11,,,,,17906,19.34,,,,,,/08102016,46080,8466,19.74,,,8873,20.11,9259,19.93,,,17906,19.36,17918,13.12,,,18494,19.21/08102016,46140,,,,,8873,20.11,9259,19.93,10243,18.99,,,,,,,18494,19.21/08102016,46200,8466,19.74,8766,20.55,,,,,10243,18.99,17906,19.36,,,,,18494,19.21/08102016,46260,8466,19.74,8766,20.55,8873,20.11,9259,19.93,10243,18.99,17906,19.36,,,,,,/08102016,46320,8466,19.74,,,8873,20.05,9259,19.93,10243,18.99,,,,,,,18494,19.20/08102016,46380,8466,19.74,8766,20.55,8873,20.11,,,10243,18.99,17906,19.35,17918,13.18,,,18494,19.21/08102016,46440,8466,19.74,8766,20.55,8873,20.05,9259,19.93,10243,18.99,,,17918,13.19,,,18494,19.20/08102016,46500,8466,19.74,8766,20.55,8873,20.05,9259,19.93,,,17906,19.34,,,,,18494,19.20/08102016,46560,8466,19.74,8766,20.55,8873,20.05,9259,19.93,10243,18.99,17906,19.34,17918,13.21,,,18494,19.20/08102016,46620,8466,19.74,8766,20.55,8873,20.05,9259,19.93,,,,,,,,,,/08102016,46680,8466,19.74,8766,20.55,,,9259,19.93,10243,18.99,17906,19.35,17918,13.24,,,18494,19.20/08102016,46740,8466,19.74,8766,20.55,8873,20.05,9259,19.93,10243,18.99,,,,,,,18494,19.20/08102016,46800,,,8766,20.55,,,,,10243,18.99,17906,19.35,,,,,18494,19.20/08102016,46860,8466,19.74,8766,20.55,8873,20.05,,,10243,18.99,17906,19.35,,,,,18494,19.20/08102016,46920,8466,19.74,,,8873,20.11,9259,19.93,10243,18.99,,,,,,,,/08102016,46980,8466,19.74,8766,20.55,8873,20.05,9259,19.93,10243,18.99,17906,19.36,,,,,18494,19.20/08102016,47040,8466,19.74,,,8873,20.11,9259,19.93,10243,18.99,,,17918,13.30,,,18494,19.19/08102016,47100,8466,19.74,8766,20.61,8873,20.11,9259,19.93,10243,18.99,17906,19.34,,,,,18494,19.20/08102016,47160,,,8766,20.61,8873,20.11,9259,19.93,,,17906,19.35,17918,13.30,,,,/08102016,47220,8466,19.74,8766,20.61,8873,20.11,,,10243,18.99,,,,,,,18494,19.18/08102016,47280,8466,19.74,,,8873,20.11,9259,19.93,10243,18.99,17906,19.36,,,,,,/08102016,47340,,,8766,20.61,8873,20.11,9259,19.93,10243,18.99,,,,,,,18494,19.20/08102016,47400,8466,19.80,8766,20.61,8873,20.11,,,10243,18.99,17906,19.33,17918,13.35,,,18494,19.19/08102016,47460,8466,19.80,8766,20.61,,,,,,,17906,19.34,17918,13.39,,,18494,19.18/08102016,47520,8466,19.80,,,8873,20.11,9259,19.93,10243,19.05,17906,19.34,,,,,18494,19.18/08102016,47580,,,8766,20.61,8873,20.11,9259,19.93,,,,,,,,,,/08102016,47640,8466,19.80,8766,20.61,8873,20.11,9259,19.93,10243,19.05,17906,19.34,,,,,18494,19.18/08102016,47700,,,8766,20.68,8873,20.11,9259,19.93,10243,19.05,17906,19.36,,,,,,/08102016,47760,8466,19.80,,,8873,20.18,,,,,,,17918,13.52,,,18494,19.18/08102016,47820,8466,19.80,8766,20.68,8873,20.11,,,10243,19.05,17906,19.36,,,,,,/08102016,47880,8466,19.80,8766,20.68,8873,20.11,9259,19.93,10243,19.05,17906,19.36,17918,13.52,,,18494,19.18/08102016,47940,8466,19.80,8766,20.68,,,9259,19.93,10243,19.05,,,17918,13.57,,,,/08102016,48000,8466,19.80,8766,20.68,,,9259,19.93,10243,19.05,17906,19.37,17918,13.58,,,18494,19.18/08102016,48060,8466,19.80,8766,20.68,8873,20.18,,,10243,19.05,17906,19.35,17918,13.60,,,,/08102016,48120,8466,19.80,8766,20.68,8873,20.18,,,10243,19.05,17906,19.36,,,,,18494,19.18/08102016,48180,8466,19.80,8766,20.68,8873,20.18,9259,19.93,,,,,,,,,18494,19.18/08102016,48240,,,8766,20.68,8873,20.18,9259,19.93,10243,19.05,17906,19.36,,,,,,/08102016,48300,8466,19.80,8766,20.68,,,9259,19.93,10243,19.05,17906,19.37,,,,,18494,19.16/08102016,48360,8466,19.80,8766,20.68,8873,20.18,9259,19.93,10243,19.11,,,,,,,18494,19.18/08102016,48420,,,8766,20.68,8873,20.18,,,10243,19.11,17906,19.36,,,,,,/08102016,48480,8466,19.80,8766,20.68,8873,20.18,9259,19.93,10243,19.05,17906,19.36,,,,,18494,19.18/08102016,48540,8466,19.86,8766,20.68,,,9259,19.93,10243,19.11,17906,19.38,,,,,,/08102016,48600,8466,19.80,8766,20.68,8873,20.18,,,10243,19.11,,,,,,,18494,19.18/08102016,48660,8466,19.80,8766,20.68,8873,20.18,9259,19.93,10243,19.11,17906,19.36,,,,,18494,19.16/08102016,48720,,,8766,20.68,8873,20.18,9259,19.93,10243,19.11,17906,19.38,,,,,,/08102016,48780,,,8766,20.68,8873,20.18,9259,19.93,10243,19.11,17906,19.37,,,,,18494,19.17/08102016,48840,8466,19.80,8766,20.74,,,,,10243,19.11,,,,,,,18494,19.17/08102016,48900,8466,19.86,,,8873,20.18,9259,19.93,10243,19.18,17906,19.38,,,,,18494,19.18/08102016,48960,8466,19.80,8766,20.74,8873,20.18,,,,,17906,19.38,,,,,,/08102016,49020,8466,19.86,8766,20.74,8873,20.18,9259,19.93,10243,19.18,17906,19.38,,,,,18494,19.17/08102016,49080,8466,19.86,8766,20.74,8873,20.18,9259,19.93,,,,,,,,,,/08102016,49140,8466,19.80,8766,20.74,8873,20.18,9259,19.86,10243,19.18,17906,19.38,,,,,18494,19.17/08102016,49200,8466,19.86,8766,20.74,8873,20.24,,,,,17906,19.38,,,,,18494,19.17/08102016,49260,8466,19.86,8766,20.74,8873,20.24,,,10243,19.18,,,,,,,,/08102016,49320,,,8766,20.74,8873,20.24,9259,19.93,10243,19.18,17906,19.38,,,,,18494,19.17/08102016,49380,8466,19.86,,,8873,20.24,,,10243,19.18,17906,19.39,17918,14.08,,,18494,19.17/08102016,49440,,,,,8873,20.24,,,10243,19.18,,,17918,14.12,,,18494,19.17/08102016,49500,8466,19.86,8766,20.74,8873,20.18,9259,19.93,10243,19.24,17906,19.40,,,,,,/08102016,49560,8466,19.86,8766,20.74,8873,20.24,9259,19.93,,,17906,19.40,,,,,18494,19.16/08102016,49620,8466,19.86,8766,20.74,8873,20.24,9259,19.86,10243,19.18,17906,19.40,,,,,18494,19.17/08102016,49680,8466,19.86,8766,20.74,8873,20.24,9259,19.93,,,,,,,,,,/08102016,49740,,,8766,20.74,8873,20.24,9259,19.93,10243,19.24,17906,19.41,,,,,18494,19.16/08102016,49800,8466,19.86,8766,20.74,8873,20.24,,,,,17906,19.40,,,,,18494,19.16/08102016,49860,8466,19.86,8766,20.74,8873,20.24,9259,19.93,10243,19.24,17906,19.41,,,,,18494,19.16/08102016,49920,8466,19.86,8766,20.74,8873,20.24,9259,19.93,10243,19.24,17906,19.42,17918,14.32,,,,/08102016,49980,8466,19.86,8766,20.74,8873,20.24,,,10243,19.24,,,17918,14.32,,,18494,19.16/08102016,50040,,,8766,20.74,,,9259,19.86,10243,19.24,17906,19.42,17918,14.36,,,,/08102016,50100,8466,19.86,8766,20.80,8873,20.24,9259,19.93,10243,19.24,,,,,,,18494,19.16/08102016,50160,8466,19.86,8766,20.74,8873,20.24,,,10243,19.24,17906,19.42,,,,,18494,19.17/08102016,50220,8466,19.86,8766,20.80,8873,20.24,9259,19.86,10243,19.24,,,,,,,18494,19.15/08102016,50280,8466,19.86,8766,20.80,,,,,10243,19.30,17906,19.43,17918,14.43,,,18494,19.16/08102016,50340,,,,,8873,20.24,,,10243,19.30,17906,19.44,,,,,,/08102016,50400,8466,19.86,8766,20.80,,,,,,,,,,,,,18494,19.16/08102016,50460,8466,19.86,8766,20.74,,,9259,19.86,10243,19.30,17906,19.43,,,,,18494,19.16/08102016,50520,8466,19.86,8766,20.74,8873,20.24,,,10243,19.30,17906,19.44,17918,14.50,,,18494,19.16/08102016,50580,8466,19.86,8766,20.80,8873,20.24,,,10243,19.30,17906,19.44,,,,,,/08102016,50640,8466,19.86,8766,20.80,8873,20.24,9259,19.93,10243,19.30,17906,19.43,17918,14.54,,,,/08102016,50700,8466,19.86,,,,,9259,19.86,10243,19.30,,,,,,,18494,19.16/08102016,50760,,,8766,20.80,,,,,10243,19.30,,,17918,14.56,,,18494,19.16/08102016,50820,8466,19.86,8766,20.80,8873,20.24,9259,19.93,10243,19.30,17906,19.44,,,,,,/08102016,50880,8466,19.86,,,,,9259,19.93,10243,19.30,17906,19.46,17918,14.60,,,18494,19.14/08102016,50940,8466,19.86,8766,20.80,8873,20.24,9259,19.86,10243,19.36,17906,19.46,,,,,18494,19.15/08102016,51000,8466,19.86,8766,20.80,8873,20.24,,,10243,19.36,,,,,,,18494,19.15/08102016,51060,8466,19.86,8766,20.80,8873,20.24,9259,19.93,10243,19.36,17906,19.46,,,,,,/08102016,51120,8466,19.93,8766,20.80,8873,20.30,9259,19.86,10243,19.36,,,,,,,18494,19.14/08102016,51180,8466,19.93,,,,,9259,19.86,10243,19.36,17906,19.48,,,,,18494,19.16/08102016,51240,,,8766,20.80,8873,20.30,9259,19.86,10243,19.36,,,,,,,18494,19.15/08102016,51300,8466,19.93,8766,20.80,8873,20.30,9259,19.86,10243,19.43,17906,19.46,,,,,18494,19.16/08102016,51360,8466,19.93,8766,20.80,8873,20.30,,,10243,19.36,,,,,,,,/08102016,51420,8466,19.93,8766,20.80,,,,,10243,19.43,17906,19.46,,,,,18494,19.16/08102016,51480,8466,19.93,8766,20.80,8873,20.30,9259,19.86,10243,19.43,17906,19.47,,,,,,/08102016,51540,8466,19.93,8766,20.80,8873,20.30,9259,19.93,10243,19.43,17906,19.48,,,,,18494,19.14/08102016,51600,,,8766,20.80,,,9259,19.86,10243,19.43,,,,,,,18494,19.14/08102016,51660,8466,19.93,8766,20.86,8873,20.30,,,10243,19.43,17906,19.50,,,,,,/08102016,51720,,,8766,20.80,8873,20.30,9259,19.93,10243,19.43,17906,19.49,,,,,18494,19.15/08102016,51780,,,8766,20.86,8873,20.24,9259,19.86,10243,19.43,,,,,,,18494,19.15/08102016,51840,8466,19.93,8766,20.86,8873,20.30,9259,19.86,,,17906,19.50,,,,,,/08102016,51900,8466,19.93,,,,,9259,19.86,10243,19.43,17906,19.50,,,,,18494,19.15/08102016,51960,8466,19.93,,,,,9259,19.86,,,,,,,,,18494,19.14/08102016,52020,,,8766,20.86,8873,20.30,,,,,17906,19.50,,,,,18494,19.14/08102016,52080,8466,19.93,8766,20.86,8873,20.30,9259,19.86,10243,19.43,17906,19.50,,,,,,/08102016,52140,8466,19.93,8766,20.86,,,9259,19.86,10243,19.49,,,,,,,18494,19.14/08102016,52200,8466,19.93,8766,20.86,8873,20.30,9259,19.86,10243,19.43,17906,19.50,,,,,18494,19.14/08102016,52260,8466,19.93,8766,20.86,8873,20.30,9259,19.86,,,17906,19.50,,,,,18494,19.13/08102016,52320,,,8766,20.86,,,9259,19.86,10243,19.49,,,,,,,18494,19.13/08102016,52380,8466,19.93,8766,20.86,8873,20.30,,,,,17906,19.50,,,,,,/08102016,52440,8466,19.93,8766,20.86,8873,20.30,9259,19.86,10243,19.49,17906,19.50,,,,,,/08102016,52500,8466,19.93,,,8873,20.30,9259,19.86,,,17906,19.51,,,,,18494,19.13/08102016,52560,,,,,8873,20.24,9259,19.86,10243,19.43,17906,19.51,,,,,,/08102016,52620,8466,19.99,8766,20.86,8873,20.30,,,10243,19.49,17906,19.50,,,,,18494,19.14/08102016,52680,8466,19.93,,,8873,20.30,9259,19.86,10243,19.49,17906,19.51,,,,,18494,19.14/08102016,52740,,,8766,20.86,,,9259,19.86,,,,,,,,,,/08102016,52800,8466,19.99,8766,20.93,8873,20.30,,,10243,19.49,17906,19.51,,,,,18494,19.14/08102016,52860,8466,19.99,8766,20.93,8873,20.30,,,10243,19.49,17906,19.52,,,,,18494,19.15/08102016,52920,8466,19.99,8766,20.93,8873,20.30,9259,19.86,10243,19.49,,,,,,,,/08102016,52980,8466,19.99,,,8873,20.30,9259,19.86,10243,19.49,17906,19.50,,,,,18494,19.14/08102016,53040,8466,19.99,,,8873,20.30,9259,19.86,,,17906,19.51,,,,,18494,19.14/08102016,53100,8466,19.99,8766,20.93,8873,20.30,9259,19.86,10243,19.49,,,,,,,,/08102016,53160,8466,19.99,,,8873,20.30,9259,19.86,10243,19.49,17906,19.52,,,,,18494,19.13/08102016,53220,8466,19.99,8766,20.93,,,9259,19.86,10243,19.49,,,,,,,18494,19.14/08102016,53280,8466,19.99,8766,20.93,8873,20.30,,,,,17906,19.52,,,,,,/08102016,53340,8466,19.99,,,,,9259,19.86,10243,19.49,17906,19.52,,,,,18494,19.14/08102016,53400,8466,19.99,,,8873,20.30,9259,19.86,10243,19.49,,,,,,,,/08102016,53460,8466,19.99,8766,20.93,8873,20.30,,,10243,19.49,17906,19.53,,,,,18494,19.13/08102016,53520,,,8766,20.93,8873,20.30,9259,19.86,10243,19.49,,,,,,,18494,19.13/08102016,53580,8466,19.99,8766,20.93,,,9259,19.86,10243,19.49,17906,19.53,,,,,18494,19.13/08102016,53640,,,,,8873,20.30,9259,19.86,10243,19.49,17906,19.52,,,,,,/08102016,53700,8466,19.99,8766,20.93,8873,20.30,,,10243,19.49,17906,19.53,,,,,18494,19.13/08102016,53760,8466,19.99,8766,20.93,8873,20.30,9259,19.86,10243,19.49,,,,,,,18494,19.12/08102016,53820,8466,19.99,,,8873,20.30,9259,19.86,10243,19.49,17906,19.52,,,,,,/08102016,53880,,,8766,20.93,8873,20.30,9259,19.86,,,17906,19.54,,,,,18494,19.12/08102016,53940,8466,19.99,8766,20.93,8873,20.30,9259,19.86,10243,19.49,17906,19.54,,,,,18494,19.13/08102016,54000,8466,19.99,8766,20.93,8873,20.30,9259,19.86,10243,19.55,17906,19.54,,,,,18494,19.12/08102016,54060,,,8766,20.93,8873,20.30,9259,19.86,10243,19.55,,,,,,,18494,19.13/08102016,54120,8466,19.99,,,8873,20.30,,,10243,19.49,17906,19.54,,,,,18494,19.14/08102016,54180,8466,19.99,8766,20.99,,,9259,19.86,10243,19.55,17906,19.53,,,,,18494,19.12/08102016,54240,8466,19.99,,,8873,20.30,,,10243,19.49,,,,,,,,/08102016,54300,,,8766,20.99,8873,20.30,9259,19.86,,,17906,19.54,,,,,18494,19.13/08102016,54360,8466,20.05,8766,20.99,8873,20.30,9259,19.86,10243,19.49,17906,19.54,,,,,,/08102016,54420,8466,19.99,8766,20.99,8873,20.30,9259,19.86,10243,19.49,17906,19.54,,,,,18494,19.13/08102016,54480,8466,19.99,,,8873,20.30,9259,19.86,10243,19.49,17906,19.55,,,,,18494,19.14/08102016,54540,8466,20.05,8766,20.99,8873,20.30,,,10243,19.49,17906,19.55,,,,,,/08102016,54600,,,8766,20.99,8873,20.30,,,10243,19.49,17906,19.55,,,,,18494,19.14/08102016,54660,8466,20.05,,,8873,20.30,9259,19.86,10243,19.55,,,,,,,,/08102016,54720,8466,20.05,8766,20.99,8873,20.30,,,10243,19.49,17906,19.54,,,,,18494,19.14/08102016,54780,8466,20.05,8766,21.05,,,,,10243,19.55,17906,19.55,,,,,18494,19.14/08102016,54840,8466,20.05,8766,21.05,8873,20.30,,,10243,19.55,17906,19.54,,,,,,/08102016,54900,,,,,,,9259,19.86,10243,19.55,17906,19.54,,,,,18494,19.14/08102016,54960,8466,20.05,8766,21.05,8873,20.30,,,10243,19.55,,,,,,,,/08102016,55020,8466,20.05,8766,21.05,8873,20.30,9259,19.86,10243,19.55,17906,19.54,,,,,18494,19.14/08102016,55080,8466,20.05,8766,21.05,8873,20.30,9259,19.86,10243,19.49,17906,19.55,,,,,18494,19.14/08102016,55140,8466,20.05,8766,21.05,8873,20.30,9259,19.86,10243,19.55,17906,19.55,,,,,18494,19.14/08102016,55200,8466,20.05,,,8873,20.30,9259,19.86,10243,19.55,,,,,,,,/08102016,55260,8466,20.05,8766,21.05,,,9259,19.86,10243,19.55,17906,19.55,,,,,18494,19.13/08102016,55320,8466,20.05,8766,21.05,8873,20.30,9259,19.86,10243,19.55,,,,,,,18494,19.14/08102016,55380,8466,20.05,8766,21.05,,,,,,,17906,19.56,,,,,18494,19.14/08102016,55440,8466,20.05,8766,21.05,,,9259,19.86,10243,19.55,,,,,,,18494,19.13/08102016,55500,8466,20.05,,,8873,20.30,9259,19.86,10243,19.55,17906,19.54,,,,,,/08102016,55560,8466,20.05,8766,21.05,8873,20.30,9259,19.86,10243,19.55,,,,,,,18494,19.14/08102016,55620,8466,20.05,,,8873,20.30,9259,19.86,10243,19.55,17906,19.56,,,,,18494,19.14/08102016,55680,8466,20.05,8766,21.05,8873,20.30,,,10243,19.55,17906,19.56,,,,,,/08102016,55740,8466,20.05,8766,21.05,,,9259,19.86,,,17906,19.55,17918,15.78,,,18494,19.13/08102016,55800,8466,20.05,8766,21.05,8873,20.30,9259,19.86,10243,19.55,17906,19.56,,,,,,/08102016,55860,8466,20.05,8766,21.05,8873,20.30,,,10243,19.55,17906,19.56,17918,15.78,,,18494,19.13/08102016,55920,8466,20.05,8766,21.05,8873,20.30,9259,19.86,10243,19.55,17906,19.56,,,,,18494,19.12/08102016,55980,8466,20.05,8766,21.05,8873,20.30,9259,19.86,10243,19.55,,,,,,,18494,19.12/08102016,56040,,,8766,21.05,8873,20.30,,,,,17906,19.56,,,,,18494,19.14/08102016,56100,8466,20.05,,,8873,20.30,9259,19.86,10243,19.55,17906,19.56,,,,,,/08102016,56160,8466,20.05,8766,21.05,8873,20.30,9259,19.86,10243,19.55,,,,,,,,/08102016,56220,,,8766,21.05,,,9259,19.86,10243,19.55,,,,,,,18494,19.13/08102016,56280,8466,20.05,8766,21.05,8873,20.30,9259,19.86,10243,19.55,17906,19.56,,,,,,/08102016,56340,8466,20.05,8766,21.11,8873,20.30,,,10243,19.55,17906,19.56,,,,,18494,19.14/08102016,56400,8466,20.11,,,8873,20.30,9259,19.86,,,17906,19.56,,,,,18494,19.15/08102016,56460,,,8766,21.11,8873,20.30,9259,19.86,,,17906,19.57,,,,,18494,19.14/08102016,56520,8466,20.11,,,,,9259,19.86,10243,19.55,17906,19.57,,,,,18494,19.14/08102016,56580,,,8766,21.11,8873,20.30,,,10243,19.55,,,,,,,,/08102016,56640,8466,20.11,8766,21.11,8873,20.30,9259,19.86,10243,19.55,17906,19.57,,,,,18494,19.14/08102016,56700,8466,20.11,8766,21.18,8873,20.30,,,10243,19.55,17906,19.56,,,,,,/08102016,56760,,,8766,21.11,8873,20.30,9259,19.86,10243,19.55,,,,,,,18494,19.15/08102016,56820,8466,20.11,8766,21.18,8873,20.30,9259,19.86,,,17906,19.56,,,,,,/08102016,56880,,,8766,21.18,8873,20.30,9259,19.86,10243,19.55,17906,19.57,,,,,18494,19.16/08102016,56940,8466,20.11,8766,21.18,8873,20.30,,,10243,19.55,17906,19.56,,,,,18494,19.15/08102016,57000,8466,20.11,8766,21.18,8873,20.30,9259,19.80,10243,19.55,17906,19.56,,,,,,/08102016,57060,8466,20.11,8766,21.18,,,9259,19.86,10243,19.55,,,17918,16.05,,,,/08102016,57120,8466,20.11,,,8873,20.30,9259,19.86,,,,,,,,,18494,19.16/08102016,57180,8466,20.11,8766,21.18,8873,20.30,,,10243,19.55,17906,19.58,,,,,,/08102016,57240,,,8766,21.18,8873,20.30,9259,19.80,10243,19.55,17906,19.55,,,,,18494,19.16/08102016,57300,8466,20.11,8766,21.18,8873,20.30,9259,19.86,10243,19.55,,,,,,,18494,19.15/08102016,57360,8466,20.11,8766,21.18,8873,20.36,9259,19.86,,,17906,19.57,,,,,18494,19.15/08102016,57420,8466,20.11,8766,21.18,8873,20.30,9259,19.86,,,,,,,,,18494,19.16/08102016,57480,,,8766,21.18,8873,20.36,,,10243,19.55,17906,19.57,,,,,,/08102016,57540,8466,20.11,,,8873,20.30,9259,19.86,10243,19.55,,,,,,,18494,19.16/08102016,57600,8466,20.18,8766,21.18,,,9259,19.86,10243,19.55,17906,19.56,,,,,18494,19.16/08102016,57660,,,8766,21.24,8873,20.30,9259,19.86,10243,19.55,17906,19.57,,,,,18494,19.16/08102016,57720,8466,20.18,8766,21.24,8873,20.30,9259,19.86,10243,19.55,,,,,,,,/08102016,57780,8466,20.18,8766,21.24,,,9259,19.86,10243,19.55,17906,19.57,,,,,18494,19.16/08102016,57840,8466,20.18,8766,21.18,8873,20.36,9259,19.80,10243,19.55,17906,19.58,,,,,18494,19.16/08102016,57900,8466,20.18,,,8873,20.30,9259,19.86,10243,19.55,,,,,,,18494,19.16/08102016,57960,,,,,,,9259,19.80,10243,19.55,17906,19.58,,,,,18494,19.16/08102016,58020,8466,20.18,8766,21.24,8873,20.30,,,10243,19.55,17906,19.58,,,,,18494,19.15/08102016,58080,8466,20.18,8766,21.24,8873,20.30,,,10243,19.55,,,,,,,,/08102016,58140,,,8766,21.24,8873,20.30,9259,19.80,10243,19.55,17906,19.58,,,,,18494,19.17/08102016,58200,,,8766,21.24,,,9259,19.86,,,,,,,,,18494,19.16/08102016,58260,8466,20.18,8766,21.24,8873,20.36,9259,19.86,10243,19.55,17906,19.58,,,,,,/08102016,58320,8466,20.18,8766,21.24,,,9259,19.80,,,17906,19.58,,,,,18494,19.18/08102016,58380,8466,20.18,8766,21.24,8873,20.36,9259,19.80,10243,19.55,17906,19.58,,,,,18494,19.18/08102016,58440,8466,20.18,8766,21.24,,,,,10243,19.55,,,,,,,18494,19.17/08102016,58500,8466,20.18,,,8873,20.36,9259,19.80,10243,19.55,17906,19.58,,,,,,/08102016,58560,8466,20.18,8766,21.24,8873,20.36,9259,19.86,,,17906,19.58,,,,,18494,19.17/08102016,58620,8466,20.18,,,8873,20.36,,,10243,19.55,,,,,,,,/08102016,58680,8466,20.18,8766,21.30,8873,20.36,9259,19.80,10243,19.55,17906,19.58,,,,,18494,19.18/08102016,58740,,,8766,21.30,8873,20.36,9259,19.80,10243,19.55,,,,,,,18494,19.20/08102016,58800,8466,20.18,,,8873,20.36,9259,19.80,10243,19.55,17906,19.59,,,,,,/08102016,58860,,,8766,21.30,,,9259,19.86,10243,19.55,,,,,,,18494,19.19/08102016,58920,8466,20.18,8766,21.30,8873,20.36,9259,19.86,10243,19.55,17906,19.60,,,,,,/08102016,58980,8466,20.18,,,8873,20.36,9259,19.80,10243,19.55,17906,19.59,,,,,18494,19.18/08102016,59040,,,,,,,9259,19.80,,,,,,,,,,/08102016,59100,8466,20.24,,,8873,20.36,9259,19.80,10243,19.55,17906,19.59,,,,,18494,19.21/08102016,59160,,,,,,,9259,19.86,,,,,,,,,18494,19.20/08102016,59220,8466,20.24,,,8873,20.36,9259,19.86,10243,19.55,17906,19.60,17918,16.76,,,,/08102016,59280,8466,20.24,,,8873,20.36,9259,19.80,,,17906,19.60,,,,,18494,19.20/08102016,59340,8466,20.24,8766,21.36,,,9259,19.80,10243,19.55,,,,,,,,/08102016,59400,8466,20.24,8766,21.36,8873,20.36,9259,19.86,10243,19.55,,,,,,,18494,19.22/08102016,59460,8466,20.24,8766,21.36,8873,20.36,9259,19.80,,,17906,19.59,,,,,18494,19.21/08102016,59520,8466,20.24,,,8873,20.36,9259,19.80,,,17906,19.59,,,,,,/08102016,59580,,,,,8873,20.36,9259,19.86,10243,19.55,17906,19.60,,,,,18494,19.23/08102016,59640,8466,20.24,8766,21.43,8873,20.36,9259,19.80,10243,19.55,,,,,,,,/08102016,59700,8466,20.24,8766,21.43,8873,20.36,9259,19.86,10243,19.55,17906,19.62,,,,,18494,19.23/08102016,59760,8466,20.24,8766,21.43,8873,20.36,,,10243,19.55,17906,19.60,,,,,18494,19.23/08102016,59820,8466,20.24,,,8873,20.36,9259,19.80,10243,19.55,17906,19.59,17918,17.10,,,18494,19.24/08102016,59880,8466,20.24,,,8873,20.36,9259,19.86,10243,19.55,17906,19.60,17918,17.12,,,,/08102016,59940,8466,20.24,,,8873,20.36,9259,19.80,10243,19.55,,,17918,17.14,,,18494,19.24/08102016,60000,,,8766,21.43,,,9259,19.86,10243,19.55,17906,19.62,17918,17.21,,,,/08102016,60060,8466,20.24,8766,21.49,8873,20.36,9259,19.86,,,,,,,,,18494,19.24/08102016,60120,8466,20.24,8766,21.49,8873,20.36,,,10243,19.55,17906,19.60,,,,,18494,19.24/08102016,60180,8466,20.24,,,8873,20.36,9259,19.86,,,17906,19.62,,,,,,/08102016,60240,8466,20.24,,,8873,20.36,9259,19.80,10243,19.55,,,,,,,18494,19.24/08102016,60300,8466,20.30,8766,21.49,8873,20.36,9259,19.80,10243,19.55,17906,19.62,,,,,18494,19.24/08102016,60360,8466,20.24,8766,21.49,8873,20.36,9259,19.80,10243,19.55,17906,19.61,,,,,18494,19.24/08102016,60420,8466,20.24,,,8873,20.36,9259,19.80,10243,19.55,17906,19.62,,,,,,/08102016,60480,8466,20.24,8766,21.49,8873,20.36,9259,19.80,10243,19.55,,,,,,,18494,19.24/08102016,60540,8466,20.24,8766,21.49,8873,20.36,9259,19.80,,,17906,19.62,,,,,18494,19.25/08102016,60600,8466,20.24,8766,21.49,8873,20.36,,,10243,19.55,17906,19.62,,,,,,/08102016,60660,8466,20.24,8766,21.49,,,,,10243,19.55,,,,,,,18494,19.25/08102016,60720,8466,20.30,,,8873,20.36,9259,19.80,10243,19.55,17906,19.61,,,,,,/08102016,60780,8466,20.24,8766,21.49,8873,20.36,9259,19.80,,,,,,,,,18494,19.26/08102016,60840,,,,,8873,20.36,,,10243,19.55,17906,19.63,,,,,,/08102016,60900,8466,20.24,8766,21.49,8873,20.36,9259,19.80,10243,19.55,,,,,,,18494,19.25/08102016,60960,8466,20.24,8766,21.49,8873,20.36,9259,19.80,10243,19.55,17906,19.62,,,,,,/08102016,61020,8466,20.30,8766,21.49,,,9259,19.86,10243,19.55,17906,19.64,,,,,18494,19.26/08102016,61080,8466,20.30,8766,21.49,8873,20.36,9259,19.86,10243,19.55,,,,,,,18494,19.24/08102016,61140,8466,20.24,8766,21.49,,,,,,,17906,19.63,,,,,18494,19.26/08102016,61200,8466,20.30,8766,21.49,8873,20.36,9259,19.86,10243,19.55,17906,19.63,,,,,,/08102016,61260,8466,20.30,8766,21.49,,,9259,19.80,10243,19.55,17906,19.64,,,,,18494,19.26/08102016,61320,8466,20.24,,,8873,20.36,,,10243,19.55,,,,,,,18494,19.26/08102016,61380,8466,20.30,8766,21.55,8873,20.36,9259,19.80,10243,19.55,17906,19.64,,,,,18494,19.26/08102016,61440,8466,20.30,8766,21.55,8873,20.36,,,10243,19.55,17906,19.63,,,,,,/08102016,61500,8466,20.30,,,,,9259,19.86,,,17906,19.65,,,,,18494,19.26/08102016,61560,8466,20.30,8766,21.55,8873,20.36,9259,19.80,10243,19.55,17906,19.64,17918,17.59,,,18494,19.28/08102016,61620,,,8766,21.61,8873,20.36,9259,19.86,10243,19.55,17906,19.64,17918,17.58,,,,/08102016,61680,,,8766,21.68,8873,20.36,,,10243,19.55,,,17918,17.59,,,18494,19.28/08102016,61740,8466,20.30,,,8873,20.36,9259,19.80,10243,19.55,17906,19.66,,,,,18494,19.27/08102016,61800,,,,,8873,20.43,9259,19.80,,,,,,,,,,/08102016,61860,8466,20.24,,,8873,20.36,9259,19.80,10243,19.55,17906,19.65,,,,,18494,19.27/08102016,61920,8466,20.30,8766,21.86,8873,20.36,,,10243,19.55,,,,,,,18494,19.27/08102016,61980,8466,20.30,8766,21.86,,,9259,19.86,10243,19.55,17906,19.66,,,,,18494,19.28/08102016,62040,8466,20.30,8766,21.86,,,9259,19.80,,,17906,19.64,,,,,,/08102016,62100,8466,20.30,,,8873,20.36,9259,19.80,10243,19.55,,,,,,,18494,19.28/08102016,62160,8466,20.24,8766,21.80,8873,20.36,9259,19.80,10243,19.55,17906,19.65,,,,,18494,19.28/08102016,62220,,,8766,21.80,8873,20.36,9259,19.80,10243,19.55,,,,,,,18494,19.27/08102016,62280,8466,20.24,8766,21.74,8873,20.36,,,10243,19.55,17906,19.64,,,,,,/08102016,62340,8466,20.30,,,8873,20.36,9259,19.80,10243,19.55,17906,19.65,,,,,18494,19.29/08102016,62400,8466,20.24,8766,21.74,8873,20.36,,,,,17906,19.65,,,,,18494,19.28/08102016,62460,8466,20.30,8766,21.74,8873,20.36,9259,19.80,10243,19.55,,,,,,,,/08102016,62520,8466,20.24,8766,21.74,8873,20.36,9259,19.80,10243,19.55,17906,19.66,,,,,18494,19.28/08102016,62580,,,8766,21.74,,,9259,19.80,,,17906,19.66,,,,,,/08102016,62640,8466,20.24,8766,21.74,,,9259,19.80,,,,,,,,,18494,19.28/08102016,62700,8466,20.30,8766,21.68,8873,20.36,9259,19.80,10243,19.55,17906,19.66,,,,,18494,19.28/08102016,62760,8466,20.30,8766,21.68,8873,20.36,9259,19.80,10243,19.55,,,,,,,,/08102016,62820,8466,20.30,8766,21.68,8873,20.36,9259,19.80,10243,19.55,17906,19.67,,,,,18494,19.30/08102016,62880,8466,20.30,8766,21.68,,,9259,19.80,10243,19.55,17906,19.67,,,,,18494,19.28/08102016,62940,,,8766,21.68,8873,20.36,9259,19.86,10243,19.55,,,,,,,18494,19.28/08102016,63000,8466,20.30,8766,21.61,8873,20.36,,,10243,19.55,17906,19.67,,,,,,/08102016,63060,8466,20.30,8766,21.61,8873,20.36,,,10243,19.55,17906,19.67,,,,,18494,19.29/08102016,63120,8466,20.30,8766,21.68,8873,20.36,9259,19.86,10243,19.49,17906,19.68,17918,17.48,,,18494,19.29/08102016,63180,8466,20.30,,,8873,20.36,9259,19.80,10243,19.49,,,,,,,18494,19.28/08102016,63240,8466,20.30,8766,21.68,8873,20.36,9259,19.80,10243,19.49,17906,19.67,17918,17.45,,,18494,19.30/08102016,63300,8466,20.30,8766,21.68,8873,20.36,,,10243,19.55,17906,19.69,17918,17.42,,,,/08102016,63360,8466,20.30,8766,21.74,8873,20.36,9259,19.80,,,17906,19.68,17918,17.40,,,18494,19.30/08102016,63420,,,8766,21.86,8873,20.36,9259,19.80,10243,19.49,17906,19.68,,,,,,/08102016,63480,8466,20.30,,,8873,20.36,,,10243,19.49,17906,19.68,17918,17.36,,,18494,19.29/08102016,63540,8466,20.30,8766,22.18,8873,20.36,9259,19.80,,,17906,19.68,,,,,,/08102016,63600,8466,20.30,,,8873,20.36,9259,19.80,10243,19.49,,,,,,,18494,19.30/08102016,63660,8466,20.30,8766,22.43,8873,20.36,9259,19.80,10243,19.49,17906,19.67,,,,,18494,19.30/08102016,63720,,,,,8873,20.36,9259,19.80,,,,,,,,,,/08102016,63780,8466,20.24,8766,22.55,8873,20.36,9259,19.80,,,17906,19.68,,,,,18494,19.31/08102016,63840,8466,20.30,8766,22.68,8873,20.36,,,10243,19.49,17906,19.67,,,,,,/08102016,63900,8466,20.30,8766,22.74,8873,20.36,,,10243,19.49,,,,,,,18494,19.30/08102016,63960,8466,20.30,,,8873,20.36,9259,19.80,10243,19.49,17906,19.67,,,,,18494,19.30/08102016,64020,,,8766,22.86,8873,20.36,,,10243,19.49,17906,19.68,,,,,18494,19.30/08102016,64080,8466,20.30,8766,22.99,8873,20.36,9259,19.80,10243,19.49,,,,,,,,/08102016,64140,8466,20.30,8766,23.05,,,9259,19.80,10243,19.49,17906,19.69,,,,,18494,19.31/08102016,64200,8466,20.30,8766,23.11,8873,20.36,9259,19.80,10243,19.49,,,,,,,,/08102016,64260,,,,,8873,20.36,9259,19.80,10243,19.49,17906,19.68,,,,,18494,19.31/08102016,64320,8466,20.30,8766,23.24,8873,20.36,9259,19.80,10243,19.49,,,17918,17.22,,,18494,19.32/08102016,64380,,,8766,23.24,8873,20.36,,,10243,19.49,17906,19.68,,,,,,/08102016,64440,8466,20.30,,,,,9259,19.80,,,,,,,,,18494,19.31/08102016,64500,8466,20.30,8766,23.05,,,9259,19.80,10243,19.49,17906,19.68,,,,,,/08102016,64560,8466,20.30,8766,22.99,8873,20.36,9259,19.80,10243,19.49,17906,19.68,,,,,18494,19.32/08102016,64620,8466,20.30,8766,22.93,8873,20.36,9259,19.80,,,,,,,,,18494,19.32/08102016,64680,8466,20.30,8766,22.86,8873,20.36,9259,19.80,10243,19.49,17906,19.68,,,,,18494,19.32/08102016,64740,8466,20.30,8766,22.80,8873,20.36,9259,19.80,10243,19.49,17906,19.69,,,,,,/08102016,64800,8466,20.30,,,,,9259,19.80,10243,19.49,17906,19.69,,,,,18494,19.32/08102016,64860,8466,20.30,8766,22.68,8873,20.36,,,10243,19.49,17906,19.70,,,,,,/08102016,64920,8466,20.30,8766,22.74,8873,20.36,9259,19.80,10243,19.49,17906,19.69,,,,,18494,19.33/08102016,64980,,,8766,22.68,8873,20.36,9259,19.80,10243,19.49,17906,19.69,,,,,,/08102016,65040,8466,20.30,,,,,9259,19.80,10243,19.49,,,,,,,18494,19.32/08102016,65100,8466,20.30,8766,22.61,8873,20.36,9259,19.80,,,17906,19.69,,,,,18494,19.33/08102016,65160,,,,,8873,20.36,9259,19.80,10243,19.43,17906,19.70,,,,,,/08102016,65220,8466,20.30,8766,22.55,,,,,10243,19.43,17906,19.68,,,,,18494,19.33/08102016,65280,8466,20.30,,,8873,20.36,9259,19.80,10243,19.43,17906,19.70,,,,,18494,19.32/08102016,65340,,,8766,22.49,8873,20.36,,,,,17906,19.69,,,,,,/08102016,65400,8466,20.30,8766,22.49,8873,20.36,9259,19.80,10243,19.43,17906,19.70,,,,,18494,19.33/08102016,65460,,,8766,22.43,8873,20.36,,,,,17906,19.70,,,,,,/08102016,65520,8466,20.30,8766,22.43,8873,20.36,9259,19.80,10243,19.43,17906,19.69,17918,17.02,,,18494,19.31/08102016,65580,8466,20.30,8766,22.43,8873,20.36,,,10243,19.43,,,,,,,,/08102016,65640,8466,20.30,8766,22.36,8873,20.36,,,10243,19.43,17906,19.71,,,,,18494,19.32/08102016,65700,8466,20.30,8766,22.36,,,9259,19.80,10243,19.43,17906,19.70,,,,,18494,19.33/08102016,65760,,,8766,22.36,8873,20.36,9259,19.80,10243,19.43,17906,19.70,17918,16.97,,,18494,19.32/08102016,65820,8466,20.30,,,8873,20.36,9259,19.80,10243,19.43,,,,,,,,/08102016,65880,,,8766,22.30,,,9259,19.80,10243,19.43,17906,19.70,,,,,18494,19.33/08102016,65940,,,8766,22.36,8873,20.36,,,10243,19.43,17906,19.70,,,,,,/08102016,66000,8466,20.30,,,8873,20.36,9259,19.80,10243,19.43,,,,,,,18494,19.34/08102016,66060,,,8766,22.30,8873,20.36,9259,19.80,10243,19.43,17906,19.71,,,,,18494,19.34/08102016,66120,8466,20.30,8766,22.30,8873,20.36,9259,19.80,,,,,,,,,18494,19.33/08102016,66180,,,8766,22.24,,,9259,19.80,10243,19.43,17906,19.71,,,,,,/08102016,66180,,,8766,22.24,,,9259,19.80,10243,19.43,17906,19.71,,,,,,/08102016,66240,8466,20.30,8766,22.24,8873,20.36,,,10243,19.43,17906,19.71,,,,,18494,19.35/08102016,66300,,,8766,22.24,8873,20.36,9259,19.80,,,,,,,,,,/08102016,66360,8466,20.30,8766,22.24,,,,,,,,,,,,,18494,19.34/08102016,66420,8466,20.30,8766,22.24,8873,20.36,9259,19.80,10243,19.43,17906,19.70,,,,,,/08102016,66480,,,8766,22.18,8873,20.36,9259,19.80,10243,19.43,,,,,,,18494,19.34/08102016,66540,8466,20.30,8766,22.18,8873,20.36,9259,19.80,,,17906,19.71,,,,,18494,19.35/08102016,66600,8466,20.30,8766,22.18,8873,20.36,,,10243,19.43,17906,19.71,,,,,18494,19.34/08102016,66660,,,,,8873,20.36,9259,19.80,,,17906,19.71,,,,,18494,19.35/08102016,66720,,,8766,22.11,8873,20.36,9259,19.80,10243,19.43,17906,19.72,,,,,,/08102016,66780,8466,20.30,,,8873,20.36,9259,19.80,10243,19.43,,,,,,,18494,19.34/08102016,66840,8466,20.30,8766,22.11,,,,,10243,19.43,17906,19.71,,,,,18494,19.34/08102016,66900,8466,20.30,8766,22.05,8873,20.36,9259,19.80,,,17906,19.70,,,,,18494,19.34/08102016,66960,,,8766,22.05,8873,20.36,,,10243,19.43,17906,19.71,,,,,18494,19.35/08102016,67020,8466,20.30,,,8873,20.36,9259,19.80,10243,19.43,17906,19.71,,,,,18494,19.36/08102016,67080,,,8766,22.05,,,9259,19.80,10243,19.43,17906,19.70,,,,,18494,19.35/08102016,67140,,,8766,22.05,8873,20.36,9259,19.80,10243,19.43,,,17918,16.59,,,,/08102016,67200,8466,20.30,,,8873,20.36,9259,19.80,,,17906,19.72,,,,,18494,19.36/08102016,67260,8466,20.30,8766,22.05,8873,20.36,9259,19.80,10243,19.43,17906,19.72,17918,16.57,,,18494,19.36/08102016,67320,8466,20.30,8766,21.99,,,,,10243,19.43,17906,19.72,,,,,18494,19.36/08102016,67380,8466,20.30,8766,21.99,8873,20.36,9259,19.80,10243,19.43,,,,,,,18494,19.35/08102016,67440,8466,20.30,,,8873,20.36,9259,19.80,10243,19.43,17906,19.72,,,,,,/08102016,67500,8466,20.30,8766,21.99,8873,20.36,9259,19.80,10243,19.43,17906,19.72,,,,,18494,19.36/08102016,67560,,,8766,21.99,8873,20.36,,,10243,19.43,,,,,,,18494,19.37/08102016,67620,8466,20.30,8766,21.93,8873,20.36,9259,19.80,10243,19.43,17906,19.72,,,,,18494,19.35/08102016,67680,8466,20.30,8766,21.93,8873,20.36,,,,,,,,,,,,/08102016,67740,8466,20.30,8766,21.93,8873,20.36,,,10243,19.43,17906,19.73,,,,,18494,19.38/08102016,67800,8466,20.30,8766,21.93,,,9259,19.80,10243,19.43,17906,19.73,,,,,,/08102016,67860,8466,20.30,8766,21.93,8873,20.36,9259,19.80,10243,19.43,,,,,,,18494,19.37/08102016,67920,8466,20.30,8766,21.93,,,9259,19.80,10243,19.43,17906,19.72,,,,,,/08102016,67980,8466,20.30,,,8873,20.36,,,10243,19.43,,,,,,,18494,19.36/08102016,68040,8466,20.30,8766,21.93,8873,20.36,9259,19.80,10243,19.43,17906,19.72,,,,,,/08102016,68100,8466,20.30,8766,21.86,8873,20.36,9259,19.80,,,,,,,,,18494,19.37/08102016,68160,,,,,8873,20.36,9259,19.80,10243,19.43,17906,19.73,,,,,18494,19.36/08102016,68220,8466,20.30,8766,21.86,,,9259,19.80,10243,19.43,,,,,,,18494,19.36/08102016,68280,8466,20.30,8766,21.86,8873,20.36,,,10243,19.43,17906,19.72,,,,,,/08102016,68340,8466,20.30,8766,21.86,8873,20.36,9259,19.80,10243,19.43,17906,19.72,,,,,18494,19.36/08102016,68400,8466,20.30,8766,21.86,8873,20.36,9259,19.80,10243,19.43,17906,19.73,,,,,18494,19.36/08102016,68460,8466,20.30,8766,21.86,8873,20.36,,,10243,19.43,,,,,,,18494,19.36/08102016,68520,,,8766,21.86,8873,20.36,9259,19.80,,,17906,19.72,,,,,18494,19.38/08102016,68580,8466,20.30,8766,21.80,8873,20.36,9259,19.80,10243,19.43,,,,,,,18494,19.37/08102016,68640,8466,20.30,8766,21.80,8873,20.36,9259,19.80,,,17906,19.70,,,,,,/08102016,68700,,,8766,21.80,8873,20.36,,,10243,19.43,17906,19.72,,,,,18494,19.36/08102016,68760,,,8766,21.80,8873,20.36,9259,19.80,10243,19.43,,,,,,,18494,19.37/08102016,68820,8466,20.30,,,8873,20.36,9259,19.80,10243,19.43,17906,19.72,,,,,18494,19.36/08102016,68880,8466,20.30,8766,21.80,8873,20.36,9259,19.80,10243,19.43,,,,,,,18494,19.38/08102016,68940,8466,20.30,8766,21.80,,,9259,19.80,10243,19.43,17906,19.73,,,,,,/08102016,69000,8466,20.30,,,8873,20.36,9259,19.80,,,,,,,,,18494,19.38/08102016,69060,8466,20.30,8766,21.74,8873,20.36,,,10243,19.43,17906,19.71,17918,15.86,,,18494,19.37/08102016,69120,8466,20.30,,,,,9259,19.80,10243,19.43,17906,19.72,,,,,18494,19.37/08102016,69180,,,8766,21.74,8873,20.36,9259,19.80,,,17906,19.73,,,,,,/08102016,69240,8466,20.30,8766,21.74,8873,20.36,,,10243,19.43,,,,,,,18494,19.38/08102016,69300,,,,,8873,20.36,9259,19.80,10243,19.43,17906,19.72,,,,,,/08102016,69360,8466,20.30,8766,21.74,8873,20.36,9259,19.80,10243,19.43,17906,19.72,,,,,18494,19.39/08102016,69420,8466,20.30,,,8873,20.30,,,10243,19.43,,,,,,,18494,19.38/08102016,69480,8466,20.30,8766,21.74,8873,20.36,9259,19.80,10243,19.43,17906,19.72,,,,,18494,19.38/08102016,69540,8466,20.30,8766,21.68,,,9259,19.80,,,17906,19.72,,,,,18494,19.38/08102016,69600,8466,20.30,8766,21.74,,,9259,19.80,10243,19.43,17906,19.72,,,,,,/08102016,69660,8466,20.30,,,8873,20.30,9259,19.80,,,17906,19.71,,,,,18494,19.38/08102016,69720,8466,20.30,8766,21.68,,,9259,19.80,10243,19.43,,,,,,,,/08102016,69780,,,,,8873,20.30,,,,,17906,19.72,,,,,18494,19.39/08102016,69840,8466,20.30,8766,21.68,8873,20.30,9259,19.80,10243,19.43,,,,,,,,/08102016,69900,8466,20.30,,,,,9259,19.80,10243,19.43,17906,19.72,17918,15.52,,,18494,19.38/08102016,69960,8466,20.30,8766,21.68,8873,20.30,9259,19.80,10243,19.43,17906,19.72,,,,,,/08102016,70020,8466,20.30,8766,21.68,8873,20.30,,,10243,19.43,17906,19.72,,,,,18494,19.38/08102016,70080,8466,20.30,8766,21.61,8873,20.30,9259,19.80,10243,19.36,17906,19.72,,,,,,/08102016,70140,8466,20.24,8766,21.61,8873,20.30,9259,19.80,10243,19.36,,,,,,,18494,19.38/08102016,70200,8466,20.24,8766,21.61,8873,20.36,9259,19.80,10243,19.36,,,,,,,18494,19.39/08102016,70260,8466,20.24,8766,21.61,,,9259,19.80,10243,19.30,17906,19.71,,,,,,/08102016,70320,,,8766,21.61,8873,20.36,9259,19.80,10243,19.24,17906,19.71,,,,,18494,19.38/08102016,70380,8466,20.24,,,8873,20.30,9259,19.80,,,17906,19.72,,,,,18494,19.38/08102016,70440,,,8766,21.61,8873,20.30,9259,19.80,10243,19.18,,,,,,,,/08102016,70500,8466,20.24,8766,21.61,8873,20.30,9259,19.80,,,17906,19.72,,,,,18494,19.40/08102016,70560,8466,20.24,8766,21.55,,,9259,19.80,10243,19.18,17906,19.73,,,,,,/08102016,70620,8466,20.24,,,8873,20.30,9259,19.80,10243,19.18,17906,19.72,,,,,18494,19.39/08102016,70680,8466,20.24,8766,21.61,8873,20.30,9259,19.80,,,17906,19.72,,,,,18494,19.39/08102016,70740,8466,20.24,,,8873,20.36,9259,19.80,,,17906,19.72,,,,,,/08102016,70800,8466,20.24,8766,21.61,,,,,,,,,,,,,18494,19.40/08102016,70860,8466,20.24,8766,21.55,8873,20.30,9259,19.80,10243,19.11,,,,,,,,/08102016,70920,8466,20.24,8766,21.55,8873,20.30,9259,19.80,10243,19.11,17906,19.72,,,,,18494,19.40/08102016,70980,8466,20.24,8766,21.55,8873,20.30,9259,19.80,10243,19.11,17906,19.72,,,,,,/08102016,71040,8466,20.24,8766,21.55,8873,20.30,9259,19.80,10243,19.11,17906,19.72,,,,,18494,19.40/08102016,71100,8466,20.24,8766,21.61,8873,20.30,9259,19.80,10243,19.11,,,,,,,,/08102016,71160,8466,20.24,8766,21.55,,,9259,19.80,10243,19.11,17906,19.73,,,,,18494,19.41/08102016,71220,8466,20.24,,,,,9259,19.80,10243,19.11,17906,19.71,,,,,18494,19.41/08102016,71280,8466,20.24,8766,21.55,8873,20.30,,,,,17906,19.72,,,,,,/08102016,71340,8466,20.24,,,8873,20.30,9259,19.80,10243,19.11,17906,19.72,,,,,18494,19.40/08102016,71400,8466,20.24,8766,21.55,8873,20.30,9259,19.80,10243,19.11,17906,19.71,,,,,18494,19.40/08102016,71460,8466,20.24,,,8873,20.30,9259,19.80,10243,19.11,,,,,,,18494,19.40/08102016,71520,8466,20.24,8766,21.55,8873,20.30,,,10243,19.11,17906,19.72,,,,,,/08102016,71580,8466,20.24,8766,21.55,8873,20.30,9259,19.80,10243,19.11,,,,,,,18494,19.41/08102016,71640,,,8766,21.55,8873,20.30,9259,19.80,,,17906,19.72,,,,,18494,19.40/08102016,71700,8466,20.24,,,8873,20.30,9259,19.80,10243,19.11,,,,,,,,/08102016,71760,8466,20.24,8766,21.55,8873,20.30,9259,19.80,10243,19.11,17906,19.72,,,,,18494,19.40/08102016,71820,8466,20.24,8766,21.61,8873,20.30,9259,19.80,10243,19.11,17906,19.73,,,,,18494,19.40/08102016,71880,,,,,8873,20.30,9259,19.80,10243,19.18,17906,19.72,,,,,18494,19.40/08102016,71940,8466,20.24,8766,21.55,8873,20.30,9259,19.80,10243,19.11,,,,,,,,/08102016,72000,,,8766,21.55,8873,20.30,,,10243,19.11,17906,19.72,,,,,18494,19.40/08102016,72060,8466,20.24,8766,21.61,8873,20.30,9259,19.80,10243,19.11,17906,19.72,,,,,,/08102016,72120,8466,20.24,8766,21.55,8873,20.30,9259,19.80,10243,19.18,,,,,,,18494,19.40/08102016,72180,8466,20.24,,,,,9259,19.80,10243,19.11,17906,19.72,,,,,18494,19.42/08102016,72240,8466,20.24,8766,21.55,,,,,10243,19.18,17906,19.72,,,,,18494,19.41/08102016,72300,8466,20.24,8766,21.55,8873,20.30,9259,19.80,10243,19.11,17906,19.71,,,,,,/08102016,72360,8466,20.24,8766,21.61,8873,20.30,9259,19.80,,,17906,19.70,,,,,18494,19.42/08102016,72420,8466,20.24,8766,21.55,8873,20.30,9259,19.80,10243,19.11,17906,19.71,,,,,18494,19.42/08102016,72480,8466,20.24,8766,21.55,,,9259,19.80,10243,19.11,,,,,,,18494,19.40/08102016,72540,8466,20.24,8766,21.55,8873,20.30,9259,19.80,10243,19.11,17906,19.72,,,,,18494,19.41/08102016,72600,8466,20.24,8766,21.55,8873,20.30,9259,19.80,10243,19.18,,,,,,,,/08102016,72660,8466,20.24,8766,21.55,8873,20.30,9259,19.80,10243,19.11,17906,19.72,,,,,,/08102016,72720,,,8766,21.55,8873,20.30,9259,19.80,,,,,,,,,18494,19.40/08102016,72780,8466,20.24,,,8873,20.30,,,10243,19.18,17906,19.71,,,,,18494,19.41/08102016,72840,8466,20.24,8766,21.55,8873,20.30,9259,19.80,10243,19.18,17906,19.71,,,,,,/08102016,72900,,,8766,21.55,,,9259,19.80,,,,,,,,,18494,19.41/08102016,72960,8466,20.24,,,,,9259,19.80,10243,19.18,,,,,,,18494,19.42/08102016,73020,,,8766,21.55,8873,20.24,9259,19.80,10243,19.11,,,,,,,18494,19.43/08102016,73080,,,8766,21.55,8873,20.24,9259,19.80,10243,19.18,17906,19.70,,,,,,/08102016,73140,8466,20.24,8766,21.55,8873,20.24,9259,19.80,10243,19.18,17906,19.71,,,,,18494,19.42/08102016,73200,8466,20.24,8766,21.55,8873,20.24,9259,19.80,10243,19.18,17906,19.72,,,,,18494,19.42/08102016,73260,8466,20.24,8766,21.55,8873,20.30,9259,19.80,10243,19.11,,,,,,,18494,19.42/08102016,73320,8466,20.24,,,8873,20.30,9259,19.80,,,17906,19.71,,,,,18494,19.43/08102016,73380,8466,20.24,8766,21.55,8873,20.30,9259,19.80,,,17906,19.72,,,,,,/08102016,73440,8466,20.24,,,8873,20.30,9259,19.80,10243,19.18,,,,,,,18494,19.41/08102016,73500,,,8766,21.55,8873,20.24,9259,19.80,10243,19.18,17906,19.71,,,,,,/08102016,73560,,,8766,21.55,8873,20.24,,,10243,19.18,,,,,,,18494,19.42/08102016,73620,8466,20.24,8766,21.55,8873,20.24,9259,19.80,10243,19.18,17906,19.71,,,,,,/08102016,73680,8466,20.24,8766,21.55,,,9259,19.80,10243,19.18,17906,19.70,,,,,18494,19.43/08102016,73740,,,8766,21.55,8873,20.24,,,10243,19.18,,,,,,,18494,19.42/08102016,73800,,,,,8873,20.24,9259,19.80,10243,19.18,,,,,,,,/08102016,73860,,,8766,21.55,,,9259,19.80,10243,19.18,17906,19.73,,,,,18494,19.43/08102016,73920,8466,20.24,8766,21.55,,,9259,19.80,10243,19.18,17906,19.71,,,,,18494,19.42/08102016,73980,8466,20.24,8766,21.61,8873,20.30,9259,19.80,10243,19.18,17906,19.70,,,,,18494,19.42/08102016,74040,8466,20.24,8766,21.55,8873,20.24,9259,19.80,10243,19.18,17906,19.71,,,,,18494,19.43/08102016,74100,8466,20.24,8766,21.55,8873,20.24,9259,19.80,10243,19.18,,,,,,,,/08102016,74160,8466,20.24,8766,21.55,8873,20.24,,,10243,19.18,17906,19.71,,,,,18494,19.44/08102016,74220,8466,20.24,8766,21.55,,,,,10243,19.18,17906,19.70,,,,,18494,19.43/08102016,74280,8466,20.24,,,8873,20.24,,,,,17906,19.71,,,,,18494,19.42/08102016,74340,8466,20.24,8766,21.55,8873,20.24,,,10243,19.18,17906,19.71,,,,,,/08102016,74400,8466,20.24,8766,21.55,8873,20.24,,,10243,19.18,,,17918,13.74,,,18494,19.43/08102016,74460,8466,20.24,8766,21.55,8873,20.24,,,10243,19.18,17906,19.70,17918,13.72,,,,/08102016,74520,8466,20.24,,,8873,20.24,,,,,17906,19.72,,,,,18494,19.44/08102016,74580,,,8766,21.55,8873,20.24,9259,19.80,10243,19.18,,,,,,,,/08102016,74640,8466,20.24,8766,21.55,,,,,10243,19.18,17906,19.70,17918,13.68,,,18494,19.42/08102016,74700,,,8766,21.55,8873,20.24,,,,,,,,,,,18494,19.42/08102016,74760,8466,20.24,8766,21.55,8873,20.24,,,10243,19.18,17906,19.70,,,,,,/08102016,74820,8466,20.24,8766,21.55,8873,20.24,,,10243,19.18,17906,19.70,17918,13.61,,,18494,19.44/08102016,74880,8466,20.24,8766,21.55,,,,,10243,19.18,,,,,,,18494,19.42/08102016,74940,8466,20.24,8766,21.55,8873,20.24,9259,19.80,10243,19.18,17906,19.71,17918,13.58,,,,/08102016,75000,,,,,8873,20.24,,,,,,,,,,,,/08102016,75060,8466,20.18,8766,21.55,,,9259,19.80,10243,19.18,17906,19.70,17918,13.50,,,18494,19.43/08102016,75120,8466,20.18,8766,21.49,8873,20.24,9259,19.80,10243,19.18,17906,19.70,17918,13.49,,,,/08102016,75180,,,8766,21.49,8873,20.24,,,10243,19.18,17906,19.69,17918,13.47,,,18494,19.43/08102016,75240,8466,20.24,,,8873,20.18,9259,19.80,10243,19.18,17906,19.70,,,,,18494,19.42/08102016,75300,8466,20.24,8766,21.49,8873,20.24,9259,19.80,10243,19.18,,,,,,,,/08102016,75360,8466,20.18,8766,21.49,8873,20.18,9259,19.80,,,17906,19.71,,,,,18494,19.44/08102016,75420,8466,20.18,8766,21.49,,,,,10243,19.18,17906,19.70,,,,,,/08102016,75480,8466,20.24,8766,21.49,8873,20.18,9259,19.80,10243,19.18,17906,19.70,,,,,18494,19.42/08102016,75540,8466,20.18,8766,21.49,8873,20.18,9259,19.80,10243,19.24,,,,,,,18494,19.44/08102016,75600,8466,20.18,8766,21.49,8873,20.18,,,10243,19.18,17906,19.70,,,,,,/08102016,75660,8466,20.18,8766,21.49,8873,20.18,9259,19.80,,,17906,19.69,,,,,18494,19.42/08102016,75720,8466,20.18,8766,21.49,8873,20.18,9259,19.86,10243,19.24,17906,19.70,17918,13.30,,,18494,19.44/08102016,75780,8466,20.18,8766,21.49,8873,20.18,,,10243,19.24,17906,19.69,,,,,18494,19.43/08102016,75840,8466,20.18,8766,21.49,8873,20.18,9259,19.80,10243,19.24,,,17918,13.26,,,,/08102016,75900,8466,20.18,8766,21.49,8873,20.18,9259,19.86,10243,19.24,17906,19.70,,,,,18494,19.43/08102016,75960,8466,20.18,8766,21.49,8873,20.18,9259,19.86,10243,19.24,17906,19.70,17918,13.23,,,18494,19.43/08102016,76020,8466,20.18,,,8873,20.18,9259,19.80,10243,19.24,17906,19.69,,,,,18494,19.43/08102016,76080,8466,20.18,8766,21.49,8873,20.18,9259,19.86,10243,19.24,17906,19.70,,,,,18494,19.42/08102016,76140,8466,20.18,8766,21.49,8873,20.18,,,,,,,17918,13.15,,,18494,19.43/08102016,76200,8466,20.18,8766,21.49,8873,20.18,9259,19.86,10243,19.24,17906,19.70,17918,13.13,,,,/08102016,76260,8466,20.18,8766,21.49,,,9259,19.80,10243,19.24,17906,19.69,17918,13.11,,,18494,19.43/08102016,76320,,,,,8873,20.18,9259,19.80,,,17906,19.69,,,,,18494,19.43/08102016,76380,8466,20.18,,,8873,20.18,,,10243,19.24,,,17918,13.08,,,,/08102016,76440,8466,20.18,8766,21.43,,,9259,19.86,10243,19.24,17906,19.70,17918,13.07,,,18494,19.43/08102016,76500,8466,20.18,8766,21.49,8873,20.18,9259,19.80,10243,19.24,17906,19.68,17918,13.04,,,,/08102016,76560,8466,20.18,8766,21.43,8873,20.18,9259,19.80,10243,19.24,17906,19.69,17918,13.03,,,18494,19.42/08102016,76620,8466,20.18,,,8873,20.18,9259,19.80,10243,19.24,17906,19.70,17918,13.00,,,18494,19.42/08102016,76680,8466,20.18,8766,21.43,8873,20.18,,,,,,,17918,12.98,,,,/08102016,76740,8466,20.18,8766,21.43,8873,20.18,9259,19.80,10243,19.24,17906,19.68,,,,,18494,19.43/08102016,76800,8466,20.18,8766,21.43,,,9259,19.80,10243,19.24,,,17918,12.94,,,18494,19.42/08102016,76860,8466,20.18,8766,21.43,,,,,10243,19.24,17906,19.70,17918,12.94,,,,/08102016,76920,8466,20.11,,,8873,20.18,,,10243,19.24,,,17918,12.92,,,18494,19.43/08102016,76980,8466,20.18,8766,21.43,8873,20.18,9259,19.80,10243,19.24,17906,19.69,17918,12.90,,,,/08102016,77040,8466,20.18,8766,21.43,8873,20.18,9259,19.80,,,17906,19.69,17918,12.87,,,18494,19.43/08102016,77100,8466,20.11,,,8873,20.18,,,10243,19.24,,,,,,,18494,19.43/08102016,77160,8466,20.11,8766,21.43,8873,20.18,,,10243,19.24,17906,19.68,,,,,18494,19.42/08102016,77220,8466,20.11,8766,21.43,8873,20.18,,,10243,19.24,17906,19.69,,,,,,/08102016,77280,,,8766,21.43,8873,20.18,9259,19.80,10243,19.24,17906,19.69,,,,,18494,19.43/08102016,77340,8466,20.18,8766,21.43,,,9259,19.80,,,,,17918,12.79,,,18494,19.43/08102016,77400,,,8766,21.43,,,,,10243,19.30,17906,19.70,,,,,18494,19.42/08102016,77460,8466,20.11,8766,21.43,8873,20.18,,,,,17906,19.69,17918,12.74,,,,/08102016,77520,8466,20.11,8766,21.43,8873,20.18,,,10243,19.30,17906,19.68,17918,12.72,,,18494,19.43/08102016,77580,8466,20.11,,,8873,20.18,,,,,,,,,,,18494,19.42/08102016,77640,,,8766,21.43,8873,20.18,,,10243,19.24,17906,19.68,17918,12.70,,,18494,19.43/08102016,77700,8466,20.11,,,8873,20.18,9259,19.86,,,17906,19.69,,,,,18494,19.43/08102016,77760,8466,20.11,,,,,,,,,17906,19.68,17918,12.66,,,,/08102016,77820,8466,20.11,8766,21.36,8873,20.11,,,,,17906,19.69,,,,,18494,19.44/08102016,77880,8466,20.11,8766,21.43,8873,20.11,,,10243,19.24,17906,19.69,17918,12.64,,,18494,19.44/08102016,77940,,,,,,,9259,19.86,10243,19.24,17906,19.69,,,,,18494,19.43/08102016,78000,8466,20.11,,,8873,20.18,9259,19.86,,,,,17918,12.60,,,18494,19.44/08102016,78060,8466,20.11,,,8873,20.18,9259,19.93,10243,19.30,17906,19.70,17918,12.57,,,,/08102016,78120,8466,20.11,,,8873,20.18,9259,20.11,10243,19.30,17906,19.70,17918,12.56,,,18494,19.43/08102016,78180,8466,20.11,8766,21.43,8873,20.11,9259,20.30,10243,19.30,17906,19.69,,,,,18494,19.43/08102016,78180,8466,20.11,8766,21.43,8873,20.11,9259,20.30,10243,19.30,17906,19.69,,,,,18494,19.43/08102016,78240,,,8766,21.43,8873,20.11,9259,20.43,10243,19.30,,,17918,12.52,,,18494,19.43/08102016,78300,8466,20.11,8766,21.43,,,9259,20.55,10243,19.30,17906,19.68,17918,12.49,,,,/08102016,78360,8466,20.11,,,8873,20.18,9259,20.74,,,,,,,,,18494,19.44/08102016,78420,8466,20.11,,,8873,20.11,9259,20.93,10243,19.30,17906,19.68,17918,12.46,,,18494,19.43/08102016,78480,8466,20.11,8766,21.43,8873,20.11,,,10243,19.24,17906,19.70,,,,,18494,19.43/08102016,78540,8466,20.11,,,,,,,10243,19.30,17906,19.71,17918,12.42,,,,/08102016,78600,8466,20.11,8766,21.43,,,,,10243,19.30,17906,19.70,17918,12.38,,,18494,19.43/08102016,78660,8466,20.11,8766,21.43,8873,20.11,9259,21.30,10243,19.30,,,,,,,18494,19.43/08102016,78720,8466,20.11,,,8873,20.11,,,10243,19.30,17906,19.68,17918,12.35,,,,/08102016,78780,8466,20.11,8766,21.43,8873,20.18,9259,21.55,10243,19.30,,,17918,12.32,,,18494,19.43/08102016,78840,8466,20.11,8766,21.43,8873,20.11,,,10243,19.30,17906,19.69,17918,12.32,,,,/08102016,78900,,,,,8873,20.11,,,10243,19.30,,,,,,,18494,19.43/08102016,78960,8466,20.11,8766,21.43,8873,20.11,,,10243,19.30,17906,19.69,17918,12.29,,,,/08102016,79020,8466,20.11,8766,21.49,8873,20.11,9259,21.93,10243,19.30,,,17918,12.25,,,18494,19.42/08102016,79080,8466,20.11,8766,21.49,8873,20.11,,,,,17906,19.70,,,,,,/08102016,79140,8466,20.11,8766,21.49,8873,20.11,9259,22.05,10243,19.30,17906,19.70,17918,12.22,,,,/08102016,79200,8466,20.05,8766,21.43,,,9259,22.11,10243,19.30,17906,19.68,17918,12.19,,,18494,19.43/08102016,79260,8466,20.11,8766,21.49,,,9259,22.18,10243,19.30,,,17918,12.16,,,18494,19.44/08102016,79320,8466,20.11,8766,21.43,8873,20.11,9259,22.24,10243,19.30,17906,19.69,17918,12.15,,,18494,19.44/08102016,79380,8466,20.11,,,,,9259,22.36,10243,19.30,,,,,,,18494,19.44/08102016,79440,8466,20.11,,,8873,20.11,9259,22.43,10243,19.30,17906,19.68,17918,12.12,,,,/08102016,79500,8466,20.05,8766,21.43,8873,20.11,9259,22.49,10243,19.30,17906,19.69,,,,,18494,19.44/08102016,79560,8466,20.11,8766,21.43,8873,20.11,,,10243,19.30,,,,,,,18494,19.44/08102016,79620,8466,20.11,8766,21.43,8873,20.11,,,,,17906,19.69,17918,12.04,,,18494,19.44/08102016,79680,8466,20.11,8766,21.43,8873,20.11,,,,,,,17918,12.04,,,18494,19.43/08102016,79740,,,,,8873,20.11,,,10243,19.36,17906,19.70,17918,12.02,,,,/08102016,79800,8466,20.11,8766,21.43,8873,20.11,,,10243,19.36,17906,19.67,,,,,18494,19.42/08102016,79860,,,,,8873,20.11,,,10243,19.30,17906,19.69,17918,11.98,,,18494,19.43/08102016,79920,8466,20.11,8766,21.43,8873,20.11,9259,22.86,,,,,17918,11.97,,,18494,19.44/08102016,79980,8466,20.11,,,8873,20.11,,,10243,19.36,17906,19.69,17918,11.94,,,18494,19.44/08102016,80040,,,8766,21.43,8873,20.11,,,10243,19.36,17906,19.70,,,,,18494,19.42/08102016,80100,8466,20.05,8766,21.43,,,,,10243,19.36,,,17918,11.92,,,,/08102016,80160,8466,20.05,,,8873,20.11,9259,23.11,10243,19.36,17906,19.70,17918,11.88,,,18494,19.43/08102016,80220,8466,20.05,8766,21.43,8873,20.11,,,10243,19.36,,,17918,11.86,,,,/08102016,80280,8466,20.05,,,8873,20.11,,,10243,19.36,17906,19.69,17918,11.84,,,18494,19.43/08102016,80340,,,8766,21.43,8873,20.11,,,10243,19.36,17906,19.68,,,,,18494,19.44/08102016,80400,8466,20.05,8766,21.43,,,9259,23.30,10243,19.36,17906,19.70,17918,11.81,,,,/08102016,80460,8466,20.05,,,8873,20.11,,,10243,19.36,17906,19.68,,,,,18494,19.42/08102016,80520,,,,,8873,20.11,,,10243,19.36,,,17918,11.77,,,18494,19.43/08102016,80580,8466,20.05,8766,21.43,8873,20.11,,,10243,19.36,17906,19.68,17918,11.74,,,18494,19.42/08102016,80640,8466,20.05,8766,21.43,8873,20.11,,,10243,19.36,,,17918,11.71,,,,/08102016,80700,8466,20.05,,,8873,20.11,,,10243,19.36,17906,19.68,,,,,18494,19.44/08102016,80760,8466,20.05,8766,21.36,,,,,10243,19.36,17906,19.68,,,,,,/08102016,80820,8466,20.05,8766,21.36,,,,,10243,19.36,17906,19.67,17918,11.67,,,18494,19.42/08102016,80880,,,8766,21.36,,,,,10243,19.36,17906,19.68,,,,,,/08102016,80940,8466,20.05,8766,21.36,8873,20.11,,,10243,19.36,,,17918,11.64,,,18494,19.43/08102016,81000,8466,20.05,,,8873,20.11,9259,23.49,,,17906,19.67,,,,,,/08102016,81060,8466,20.05,,,8873,20.11,,,,,,,,,,,18494,19.43/08102016,81120,,,,,8873,20.11,9259,23.36,,,17906,19.67,17918,11.59,,,18494,19.43/08102016,81180,8466,20.05,8766,21.36,,,,,10243,19.43,17906,19.66,17918,11.60,,,18494,19.44/08102016,81240,8466,20.05,8766,21.36,8873,20.11,,,10243,19.43,17906,19.66,,,,,,/08102016,81300,8466,20.05,8766,21.36,8873,20.11,,,,,17906,19.68,17918,11.55,,,18494,19.56/08102016,81360,8466,20.05,8766,21.36,,,9259,23.05,10243,19.43,,,,,,,,/08102016,81420,8466,20.05,8766,21.36,8873,20.11,,,,,17906,19.68,,,,,18494,19.68/08102016,81480,,,8766,21.36,8873,20.11,9259,22.99,,,17906,19.66,17918,11.52,,,18494,19.79/08102016,81540,8466,20.05,8766,21.36,,,9259,22.93,10243,19.43,17906,19.68,17918,11.50,,,,/08102016,81600,8466,20.05,,,8873,20.11,,,,,,,17918,11.50,,,18494,19.96/08102016,81660,8466,20.05,8766,21.36,8873,20.11,9259,22.86,10243,19.43,17906,19.68,,,,,,/08102016,81720,8466,20.05,8766,21.36,8873,20.11,9259,22.80,10243,19.43,,,17918,11.46,,,18494,20.11/08102016,81780,8466,20.05,8766,21.36,8873,20.11,9259,22.74,,,17906,19.68,17918,11.46,,,,/08102016,81840,8466,20.05,8766,21.36,8873,20.11,,,10243,19.43,17906,19.68,,,,,18494,20.26/08102016,81900,,,8766,21.36,8873,20.11,,,10243,19.43,,,17918,11.44,,,18494,20.35/08102016,81960,8466,20.05,,,8873,20.11,,,10243,19.43,17906,19.67,17918,11.43,,,18494,20.40/08102016,82020,8466,20.05,8766,21.36,8873,20.11,,,10243,19.43,17906,19.69,,,,,,/08102016,82080,8466,20.05,8766,21.30,8873,20.11,,,,,17906,19.68,17918,11.42,,,18494,20.43/08102016,82140,8466,20.05,8766,21.30,,,9259,22.49,10243,19.43,17906,19.68,,,,,,/08102016,82200,8466,20.05,,,8873,20.11,,,10243,19.43,17906,19.68,,,,,18494,20.43/08102016,82260,8466,20.05,8766,21.30,8873,20.11,9259,22.43,,,,,,,,,18494,20.44/08102016,82320,8466,20.05,8766,21.30,8873,20.11,,,10243,19.43,17906,19.66,17918,11.36,,,,/08102016,82380,,,,,8873,20.11,,,10243,19.43,17906,19.68,17918,11.36,,,18494,20.42/08102016,82440,,,8766,21.30,8873,20.18,9259,22.36,10243,19.43,,,,,,,18494,20.43/08102016,82500,8466,20.05,8766,21.30,8873,20.18,,,10243,19.43,17906,19.68,17918,11.34,,,18494,20.44/08102016,82560,8466,20.05,8766,21.30,8873,20.18,9259,22.24,10243,19.43,,,17918,11.33,,,,/08102016,82620,8466,20.05,8766,21.30,8873,20.18,,,,,17906,19.68,17918,11.32,,,18494,20.44/08102016,82680,,,,,,,,,10243,19.43,17906,19.68,17918,11.31,,,18494,20.44/08102016,82740,8466,20.05,8766,21.30,8873,20.18,,,10243,19.43,,,,,,,,/08102016,82800,8466,20.05,,,,,,,10243,19.43,17906,19.68,17918,11.28,,,18494,20.44/08102016,82860,8466,20.05,8766,21.30,8873,20.18,9259,22.18,,,17906,19.68,,,,,18494,20.44/08102016,82920,8466,20.05,8766,21.24,,,,,10243,19.43,17906,19.68,17918,11.26,,,18494,20.45/08102016,82980,,,8766,21.24,8873,20.18,,,10243,19.43,,,17918,11.25,,,,/08102016,83040,,,,,,,9259,22.11,10243,19.43,17906,19.68,,,,,18494,20.45/08102016,83100,8466,20.05,8766,21.24,,,9259,22.05,10243,19.43,17906,19.68,,,,,18494,20.44/08102016,83160,8466,20.05,8766,21.24,,,9259,22.05,10243,19.43,17906,19.68,17918,11.24,,,,/08102016,83220,8466,20.05,8766,21.24,8873,20.18,,,,,17906,19.68,17918,11.22,,,18494,20.44/08102016,83280,8466,19.99,,,,,,,10243,19.43,,,,,,,18494,20.45/08102016,83340,8466,20.05,8766,21.24,,,9259,21.99,10243,19.43,17906,19.68,17918,11.22,,,18494,20.46/08102016,83400,8466,20.05,8766,21.24,8873,20.18,9259,21.93,10243,19.43,,,17918,11.20,,,,/08102016,83460,8466,20.05,8766,21.24,,,,,10243,19.43,17906,19.69,17918,11.20,,,18494,20.46/08102016,83520,8466,19.99,8766,21.24,8873,20.18,9259,21.93,10243,19.43,,,17918,11.17,,,,/08102016,83580,8466,20.05,8766,21.24,,,9259,21.86,10243,19.43,17906,19.68,,,,,18494,20.46/08102016,83640,,,,,8873,20.18,9259,21.86,,,17906,19.68,17918,11.16,,,,/08102016,83700,,,8766,21.18,,,9259,21.80,10243,19.43,,,,,,,,/08102016,83760,8466,20.05,8766,21.18,,,9259,21.80,10243,19.43,17906,19.68,,,,,18494,20.46/08102016,83820,8466,19.99,8766,21.18,8873,20.18,,,,,17906,19.67,17918,11.14,,,18494,20.45/08102016,83880,8466,19.99,8766,21.18,8873,20.18,,,10243,19.43,,,17918,11.14,,,,/08102016,83940,8466,19.99,,,8873,20.18,9259,21.74,10243,19.43,17906,19.68,,,,,18494,20.46/08102016,84000,8466,19.99,,,8873,20.18,9259,21.74,10243,19.43,17906,19.68,17918,11.12,,,18494,20.45/08102016,84060,8466,19.99,8766,21.18,8873,20.18,9259,21.68,,,,,17918,11.13,,,18494,20.46/08102016,84120,8466,19.99,8766,21.18,8873,20.18,,,,,17906,19.68,,,,,,/08102016,84180,8466,19.99,8766,21.18,,,9259,21.68,10243,19.43,17906,19.68,17918,11.11,,,18494,20.47/08102016,84240,8466,19.99,8766,21.18,8873,20.18,,,10243,19.43,,,17918,11.12,,,18494,20.46/08102016,84300,8466,19.99,8766,21.18,8873,20.24,9259,21.61,10243,19.43,17906,19.67,,,,,18494,20.48/08102016,84360,8466,19.99,8766,21.11,8873,20.18,9259,21.61,10243,19.43,,,17918,11.10,,,18494,20.46/08102016,84420,,,8766,21.18,8873,20.18,9259,21.61,10243,19.43,17906,19.68,17918,11.10,,,,/08102016,84480,8466,19.99,8766,21.18,8873,20.18,,,,,17906,19.70,,,,,18494,20.46/08102016,84540,8466,19.99,,,8873,20.18,9259,21.61,,,17906,19.68,17918,11.10,,,,/08102016,84600,,,8766,21.11,8873,20.24,9259,21.55,,,,,17918,11.09,,,18494,20.45/08102016,84660,8466,19.99,8766,21.18,8873,20.24,9259,21.55,10243,19.43,17906,19.68,17918,11.08,,,,/08102016,84720,8466,19.99,8766,21.11,8873,20.24,9259,21.55,10243,19.43,17906,19.68,,,,,18494,20.48/08102016,84780,8466,19.99,8766,21.11,8873,20.24,9259,21.49,10243,19.43,17906,19.68,17918,11.10,,,18494,20.45/08102016,84840,8466,19.99,8766,21.11,8873,20.24,,,10243,19.43,17906,19.68,17918,11.08,,,,/08102016,84900,,,8766,21.11,,,,,10243,19.43,,,17918,11.07,,,18494,20.46/08102016,84960,8466,19.99,,,8873,20.24,9259,21.49,,,17906,19.68,17918,11.06,,,18494,20.47/08102016,85020,8466,19.99,8766,21.11,8873,20.24,,,10243,19.36,17906,19.68,,,,,18494,20.47/08102016,85080,8466,19.93,8766,21.11,8873,20.18,,,10243,19.43,17906,19.68,17918,11.06,,,18494,20.48/08102016,85140,8466,19.99,8766,21.11,8873,20.24,9259,21.43,,,17906,19.68,17918,11.06,,,,/08102016,85200,8466,19.99,8766,21.11,8873,20.24,9259,21.43,10243,19.43,,,,,,,18494,20.48/08102016,85260,8466,19.99,8766,21.11,8873,20.24,9259,21.43,10243,19.43,17906,19.69,17918,11.06,,,18494,20.48/08102016,85320,8466,19.99,8766,21.11,8873,20.24,9259,21.43,,,17906,19.70,17918,11.04,,,18494,20.49/08102016,85380,8466,19.99,8766,21.11,8873,20.24,9259,21.36,10243,19.36,,,17918,11.04,,,,/08102016,85440,8466,19.99,8766,21.11,,,9259,21.36,10243,19.43,17906,19.70,17918,11.03,,,18494,20.47/08102016,85500,8466,19.99,8766,21.11,,,9259,21.36,,,,,17918,11.03,,,,/08102016,85560,8466,19.93,8766,21.11,8873,20.24,9259,21.36,10243,19.36,17906,19.70,17918,11.03,,,18494,20.48/08102016,85620,8466,19.99,8766,21.05,8873,20.24,,,10243,19.36,17906,19.70,17918,11.02,,,,/08102016,85680,,,8766,21.05,8873,20.24,9259,21.30,10243,19.36,17906,19.69,17918,11.00,,,18494,20.50/08102016,85740,,,,,8873,20.24,9259,21.30,,,,,,,,,18494,20.48/08102016,85800,8466,19.93,8766,21.05,,,9259,21.30,10243,19.36,17906,19.70,17918,11.00,,,,/08102016,85860,8466,19.93,8766,21.05,8873,20.24,9259,21.30,10243,19.36,,,17918,11.00,,,18494,20.49/08102016,85920,8466,19.99,8766,21.05,8873,20.24,,,10243,19.36,17906,19.70,17918,11.00,,,,/08102016,85980,,,,,8873,20.24,9259,21.30,10243,19.36,17906,19.70,17918,10.98,,,18494,20.48/08102016,86040,8466,19.93,8766,21.05,8873,20.24,9259,21.30,10243,19.36,17906,19.70,17918,10.97,,,18494,20.48/08102016,86100,,,8766,21.05,,,9259,21.24,10243,19.36,,,,,,,18494,20.49/08102016,86160,8466,19.93,8766,21.05,8873,20.24,9259,21.24,10243,19.36,17906,19.70,17918,10.97,,,,/08102016,86220,,,8766,21.05,,,9259,21.24,10243,19.36,17906,19.70,,,,,18494,20.49/08102016,86280,8466,19.93,,,8873,20.24,9259,21.24,10243,19.36,17906,19.71,17918,10.95,,,,/08102016,86340,8466,19.93,8766,20.99,8873,20.24,,,10243,19.36,,,,,,,18494,20.49/