08102015,0,8466,20.11,8766,21.55,8873,20.30,,,10243,19.36,,,,,,,18494,20.07/08102015,60,8466,20.11,,,,,9259,19.74,,,17906,20.27,17918,13.00,17890,19.76,18494,20.08/08102015,120,8466,20.11,8766,21.55,8873,20.36,,,,,17906,20.26,17918,12.98,,,18494,20.06/08102015,180,8466,20.11,8766,21.55,8873,20.36,9259,19.74,10243,19.36,17906,20.26,17918,12.98,17890,19.77,18494,20.08/08102015,240,8466,20.11,8766,21.55,,,,,,,,,17918,12.98,17890,19.76,18494,20.08/08102015,300,,,,,8873,20.36,9259,19.74,10243,19.43,17906,20.26,17918,12.95,,,,/08102015,360,8466,20.11,8766,21.55,8873,20.36,9259,19.74,10243,19.36,17906,20.26,,,17890,19.75,18494,20.08/08102015,420,8466,20.11,8766,21.55,8873,20.30,,,10243,19.43,17906,20.26,17918,12.95,17890,19.74,18494,20.07/08102015,480,8466,20.11,8766,21.55,8873,20.30,9259,19.74,10243,19.36,,,,,17890,19.75,18494,20.08/08102015,540,8466,20.11,8766,21.55,8873,20.36,9259,19.74,10243,19.36,,,17918,12.92,,,18494,20.07/08102015,600,8466,20.11,8766,21.49,8873,20.36,9259,19.74,10243,19.43,,,17918,12.93,17890,19.74,,/08102015,660,,,8766,21.49,8873,20.30,,,10243,19.36,17906,20.26,,,17890,19.75,18494,20.07/08102015,720,8466,20.11,8766,21.49,8873,20.36,9259,19.74,10243,19.36,17906,20.26,17918,12.91,17890,19.74,18494,20.08/08102015,780,8466,20.11,,,8873,20.36,9259,19.74,10243,19.36,,,17918,12.89,,,18494,20.06/08102015,840,8466,20.11,8766,21.49,8873,20.36,9259,19.74,10243,19.36,17906,20.26,17918,12.89,17890,19.74,,/08102015,900,8466,20.11,8766,21.49,8873,20.36,9259,19.68,10243,19.36,17906,20.26,17918,12.88,17890,19.74,18494,20.07/08102015,960,8466,20.11,8766,21.49,,,,,10243,19.36,17906,20.26,17918,12.86,17890,19.75,18494,20.06/08102015,1020,,,,,8873,20.30,9259,19.68,,,17906,20.26,17918,12.85,,,,/08102015,1080,8466,20.11,8766,21.49,8873,20.36,,,10243,19.36,17906,20.26,,,17890,19.74,,/08102015,1140,,,8766,21.49,8873,20.36,,,10243,19.36,,,17918,12.84,,,18494,20.07/08102015,1200,8466,20.11,,,8873,20.36,9259,19.74,10243,19.36,17906,20.26,,,17890,19.73,,/08102015,1260,8466,20.11,8766,21.49,8873,20.36,9259,19.68,10243,19.36,,,17918,12.84,,,18494,20.06/08102015,1320,,,8766,21.49,8873,20.36,9259,19.74,10243,19.36,17906,20.26,,,17890,19.73,18494,20.06/08102015,1380,8466,20.11,8766,21.43,8873,20.36,9259,19.74,10243,19.36,,,17918,12.82,,,18494,20.07/08102015,1440,8466,20.05,8766,21.43,8873,20.36,9259,19.74,10243,19.36,17906,20.26,17918,12.82,17890,19.72,18494,20.06/08102015,1500,8466,20.11,8766,21.43,8873,20.36,9259,19.74,10243,19.36,17906,20.26,,,17890,19.73,,/08102015,1560,8466,20.11,8766,21.43,8873,20.36,9259,19.74,10243,19.36,,,17918,12.80,,,18494,20.05/08102015,1620,8466,20.05,8766,21.43,8873,20.36,,,10243,19.36,17906,20.26,,,17890,19.72,,/08102015,1680,8466,20.05,8766,21.43,8873,20.36,9259,19.68,10243,19.36,17906,20.26,17918,12.79,17890,19.71,18494,20.05/08102015,1740,8466,20.05,,,,,9259,19.68,10243,19.36,17906,20.27,17918,12.76,,,,/08102015,1800,,,8766,21.36,8873,20.36,9259,19.68,10243,19.36,,,,,17890,19.71,18494,20.05/08102015,1860,8466,20.05,,,8873,20.36,9259,19.68,10243,19.36,17906,20.26,17918,12.76,17890,19.70,,/08102015,1920,8466,20.05,8766,21.43,8873,20.36,9259,19.74,10243,19.36,17906,20.26,,,,,18494,20.05/08102015,1980,8466,20.05,8766,21.43,8873,20.36,9259,19.68,10243,19.36,17906,20.28,17918,12.75,17890,19.70,,/08102015,2040,,,8766,21.36,8873,20.36,9259,19.74,10243,19.36,,,17918,12.75,,,18494,20.05/08102015,2100,8466,20.05,8766,21.43,8873,20.36,9259,19.74,10243,19.36,17906,20.27,,,17890,19.70,18494,20.05/08102015,2160,8466,20.05,8766,21.36,8873,20.36,9259,19.74,,,17906,20.26,17918,12.74,17890,19.70,,/08102015,2220,8466,20.05,8766,21.36,8873,20.36,,,10243,19.36,17906,20.26,17918,12.73,17890,19.69,18494,20.04/08102015,2280,8466,20.05,8766,21.36,8873,20.36,9259,19.68,,,,,,,17890,19.68,,/08102015,2340,8466,20.05,8766,21.36,8873,20.36,9259,19.74,10243,19.36,17906,20.27,17918,12.72,,,18494,20.04/08102015,2400,8466,20.05,,,8873,20.36,,,10243,19.30,,,,,17890,19.68,18494,20.04/08102015,2460,8466,20.05,,,,,9259,19.68,10243,19.36,17906,20.27,17918,12.70,17890,19.67,,/08102015,2520,8466,20.05,8766,21.36,8873,20.36,9259,19.68,10243,19.36,,,17918,12.71,17890,19.66,18494,20.04/08102015,2580,8466,20.05,8766,21.36,8873,20.36,9259,19.68,10243,19.30,17906,20.26,,,,,,/08102015,2640,8466,20.05,8766,21.36,8873,20.36,9259,19.68,10243,19.36,,,17918,12.72,17890,19.67,18494,20.05/08102015,2700,8466,20.05,8766,21.36,8873,20.43,9259,19.68,10243,19.30,17906,20.26,17918,12.71,17890,19.68,18494,20.04/08102015,2760,8466,20.05,8766,21.36,8873,20.36,9259,19.68,10243,19.30,17906,20.28,17918,12.70,17890,19.66,18494,20.04/08102015,2820,8466,20.05,8766,21.30,8873,20.36,9259,19.68,10243,19.30,,,,,17890,19.68,,/08102015,2880,8466,20.05,8766,21.30,8873,20.36,,,10243,19.30,17906,20.26,17918,12.68,,,18494,20.04/08102015,2940,,,8766,21.30,8873,20.36,9259,19.68,10243,19.30,17906,20.27,17918,12.68,17890,19.68,,/08102015,3000,8466,20.05,8766,21.30,8873,20.36,9259,19.68,10243,19.30,17906,20.27,,,17890,19.65,18494,20.04/08102015,3060,,,8766,21.30,,,9259,19.68,,,,,17918,12.68,,,18494,20.03/08102015,3120,8466,20.05,8766,21.30,8873,20.43,9259,19.68,10243,19.30,17906,20.28,17918,12.66,17890,19.66,,/08102015,3180,8466,20.05,8766,21.30,8873,20.36,9259,19.68,10243,19.30,17906,20.26,17918,12.67,,,18494,20.04/08102015,3240,8466,20.05,8766,21.30,8873,20.43,9259,19.68,10243,19.30,,,17918,12.66,17890,19.67,,/08102015,3300,8466,20.05,,,8873,20.43,9259,19.68,10243,19.30,17906,20.28,,,17890,19.65,18494,20.02/08102015,3360,8466,19.99,8766,21.30,,,9259,19.68,10243,19.30,,,17918,12.68,,,,/08102015,3420,8466,20.05,8766,21.30,8873,20.43,9259,19.68,10243,19.30,17906,20.27,,,,,18494,20.03/08102015,3480,8466,20.05,8766,21.30,8873,20.36,9259,19.68,10243,19.30,17906,20.28,17918,12.66,17890,19.64,18494,20.03/08102015,3540,8466,20.05,8766,21.30,8873,20.43,9259,19.68,,,17906,20.27,17918,12.65,,,,/08102015,3600,8466,20.05,,,8873,20.43,9259,19.68,10243,19.30,,,17918,12.66,17890,19.63,18494,20.02/08102015,3660,8466,20.05,8766,21.30,8873,20.43,9259,19.68,10243,19.30,17906,20.26,17918,12.65,17890,19.62,,/08102015,3720,8466,20.05,8766,21.30,8873,20.43,9259,19.68,10243,19.30,17906,20.27,,,17890,19.62,,/08102015,3780,,,8766,21.30,8873,20.43,9259,19.68,10243,19.30,17906,20.28,17918,12.64,,,18494,20.02/08102015,3840,8466,20.05,8766,21.24,8873,20.43,9259,19.68,10243,19.30,,,17918,12.64,17890,19.62,18494,20.01/08102015,3900,8466,20.05,8766,21.30,8873,20.43,9259,19.68,10243,19.30,,,17918,12.64,,,,/08102015,3960,8466,20.05,8766,21.30,8873,20.43,9259,19.68,,,17906,20.28,,,17890,19.62,18494,20.01/08102015,4020,8466,19.99,8766,21.30,8873,20.43,,,10243,19.30,17906,20.27,17918,12.63,17890,19.61,18494,20.01/08102015,4080,8466,20.05,8766,21.24,8873,20.43,9259,19.68,,,17906,20.28,17918,12.63,17890,19.61,18494,20.01/08102015,4140,,,,,8873,20.43,9259,19.68,10243,19.30,,,17918,12.62,17890,19.60,,/08102015,4200,8466,19.99,8766,21.24,8873,20.43,9259,19.68,10243,19.30,17906,20.27,,,17890,19.60,18494,20.01/08102015,4260,8466,19.99,,,8873,20.43,9259,19.68,10243,19.30,17906,20.26,17918,12.62,17890,19.59,18494,20.00/08102015,4320,8466,20.05,8766,21.24,,,9259,19.68,10243,19.30,,,17918,12.60,,,,/08102015,4380,8466,19.99,8766,21.24,8873,20.43,9259,19.68,10243,19.30,17906,20.26,,,17890,19.59,18494,20.00/08102015,4440,8466,20.05,8766,21.24,8873,20.43,9259,19.68,10243,19.30,,,17918,12.60,17890,19.60,18494,20.00/08102015,4500,8466,19.99,8766,21.24,8873,20.43,,,10243,19.30,17906,20.26,,,17890,19.58,18494,20.01/08102015,4560,8466,19.99,8766,21.24,8873,20.43,9259,19.68,10243,19.24,17906,20.26,,,17890,19.58,,/08102015,4620,8466,19.99,8766,21.24,8873,20.43,9259,19.68,10243,19.30,,,17918,12.58,17890,19.58,,/08102015,4680,,,8766,21.24,8873,20.43,9259,19.68,10243,19.30,17906,20.28,17918,12.56,17890,19.58,18494,20.00/08102015,4740,8466,19.99,8766,21.24,,,,,10243,19.30,17906,20.25,17918,12.56,,,18494,20.00/08102015,4800,8466,19.99,8766,21.24,8873,20.43,,,10243,19.24,,,,,17890,19.57,,/08102015,4860,8466,19.99,8766,21.24,,,9259,19.68,10243,19.24,17906,20.26,17918,12.55,,,18494,20.00/08102015,4920,8466,19.99,8766,21.18,8873,20.43,9259,19.68,10243,19.24,17906,20.26,17918,12.54,17890,19.58,18494,20.00/08102015,4980,8466,19.99,8766,21.24,8873,20.43,9259,19.68,10243,19.30,17906,20.25,17918,12.55,17890,19.56,18494,19.99/08102015,5040,8466,19.99,8766,21.18,8873,20.43,9259,19.68,10243,19.24,,,17918,12.54,,,,/08102015,5100,8466,19.99,8766,21.18,8873,20.43,,,10243,19.24,17906,20.26,,,17890,19.57,18494,19.99/08102015,5160,8466,19.99,,,8873,20.43,9259,19.68,10243,19.24,,,,,17890,19.57,18494,19.99/08102015,5220,8466,19.99,8766,21.18,8873,20.43,,,10243,19.24,17906,20.24,,,17890,19.56,18494,19.98/08102015,5280,8466,19.99,,,,,9259,19.68,10243,19.24,17906,20.26,17918,12.52,,,18494,19.99/08102015,5340,,,8766,21.18,8873,20.43,,,10243,19.24,17906,20.26,17918,12.51,17890,19.56,,/08102015,5400,8466,19.99,8766,21.18,8873,20.43,9259,19.68,10243,19.24,17906,20.26,17918,12.50,,,18494,19.98/08102015,5460,,,8766,21.18,8873,20.43,9259,19.68,,,17906,20.26,,,17890,19.53,,/08102015,5520,,,8766,21.18,,,,,10243,19.24,17906,20.26,17918,12.48,,,18494,19.99/08102015,5580,8466,19.99,8766,21.18,8873,20.43,9259,19.68,10243,19.24,,,17918,12.48,17890,19.54,,/08102015,5640,8466,19.99,,,8873,20.43,9259,19.68,10243,19.24,17906,20.26,17918,12.48,,,18494,19.98/08102015,5700,8466,19.99,,,8873,20.43,9259,19.68,10243,19.24,17906,20.26,,,17890,19.54,18494,19.98/08102015,5760,8466,19.99,8766,21.18,8873,20.43,,,10243,19.24,,,17918,12.48,17890,19.54,,/08102015,5820,,,8766,21.18,8873,20.43,9259,19.68,10243,19.24,17906,20.26,17918,12.48,17890,19.53,18494,19.98/08102015,5880,8466,19.99,8766,21.18,8873,20.43,9259,19.68,10243,19.24,17906,20.26,17918,12.47,,,18494,19.98/08102015,5940,8466,19.99,8766,21.11,8873,20.43,9259,19.68,10243,19.24,17906,20.26,17918,12.47,17890,19.52,18494,19.97/08102015,6000,8466,19.99,,,,,9259,19.68,10243,19.24,,,,,,,,/08102015,6060,8466,19.99,8766,21.11,8873,20.43,9259,19.68,,,17906,20.27,17918,12.46,17890,19.54,18494,19.98/08102015,6120,8466,19.99,,,8873,20.43,9259,19.68,10243,19.24,17906,20.26,,,17890,19.52,18494,19.98/08102015,6180,8466,19.93,8766,21.18,8873,20.43,9259,19.68,10243,19.24,17906,20.24,17918,12.46,17890,19.55,18494,19.97/08102015,6240,,,8766,21.11,8873,20.49,,,10243,19.18,,,,,17890,19.53,18494,19.97/08102015,6300,,,8766,21.18,8873,20.43,9259,19.68,10243,19.24,17906,20.26,17918,12.46,,,,/08102015,6360,8466,19.99,8766,21.11,8873,20.43,9259,19.68,10243,19.18,17906,20.25,17918,12.45,17890,19.52,18494,19.97/08102015,6420,,,,,8873,20.43,9259,19.68,10243,19.24,17906,20.25,,,17890,19.53,,/08102015,6480,8466,19.99,8766,21.11,8873,20.43,,,,,17906,20.25,17918,12.44,17890,19.52,18494,19.97/08102015,6540,8466,19.99,,,8873,20.43,9259,19.68,10243,19.24,,,17918,12.43,17890,19.52,,/08102015,6600,,,8766,21.11,8873,20.43,9259,19.68,10243,19.24,17906,20.24,17918,12.43,17890,19.52,18494,19.96/08102015,6660,8466,19.99,8766,21.11,8873,20.43,9259,19.68,10243,19.24,,,,,,,18494,19.96/08102015,6720,8466,19.93,8766,21.11,8873,20.43,9259,19.68,10243,19.18,17906,20.25,17918,12.42,17890,19.54,,/08102015,6780,8466,19.99,8766,21.11,8873,20.43,9259,19.68,10243,19.24,,,17918,12.42,,,18494,19.96/08102015,6840,8466,19.99,8766,21.11,8873,20.43,9259,19.68,10243,19.18,17906,20.24,,,17890,19.53,,/08102015,6900,8466,19.93,8766,21.11,8873,20.43,9259,19.68,10243,19.18,,,17918,12.42,17890,19.53,18494,19.95/08102015,6960,8466,19.93,8766,21.11,8873,20.43,9259,19.68,10243,19.24,17906,20.24,17918,12.41,17890,19.52,18494,19.95/08102015,7020,8466,19.93,,,8873,20.43,9259,19.61,10243,19.24,17906,20.24,,,,,,/08102015,7080,8466,19.93,8766,21.11,8873,20.43,9259,19.68,10243,19.18,17906,20.24,17918,12.40,17890,19.52,18494,19.95/08102015,7140,,,8766,21.11,8873,20.43,9259,19.68,,,,,17918,12.38,17890,19.50,18494,19.94/08102015,7200,8466,19.93,,,8873,20.43,9259,19.68,10243,19.18,17906,20.24,,,,,,/08102015,7260,8466,19.93,8766,21.11,,,9259,19.68,,,17906,20.23,17918,12.39,17890,19.52,18494,19.96/08102015,7320,8466,19.93,8766,21.11,8873,20.43,9259,19.68,10243,19.18,17906,20.24,17918,12.39,,,18494,19.94/08102015,7380,,,8766,21.11,8873,20.43,9259,19.68,10243,19.24,17906,20.23,17918,12.38,17890,19.50,,/08102015,7440,8466,19.93,8766,21.11,8873,20.43,9259,19.68,10243,19.18,17906,20.24,17918,12.36,17890,19.50,18494,19.94/08102015,7500,8466,19.93,8766,21.11,8873,20.43,9259,19.68,10243,19.18,17906,20.23,17918,12.36,,,,/08102015,7560,8466,19.93,8766,21.11,,,,,10243,19.18,,,,,,,18494,19.94/08102015,7620,8466,19.93,8766,21.05,8873,20.43,9259,19.68,10243,19.18,17906,20.24,17918,12.36,17890,19.50,18494,19.95/08102015,7680,,,,,8873,20.43,9259,19.68,10243,19.24,17906,20.23,17918,12.36,17890,19.49,,/08102015,7740,8466,19.93,8766,21.05,8873,20.43,9259,19.68,10243,19.18,17906,20.23,17918,12.36,17890,19.49,18494,19.94/08102015,7800,8466,19.93,,,8873,20.43,9259,19.68,10243,19.18,,,17918,12.36,,,18494,19.93/08102015,7860,8466,19.93,8766,21.05,8873,20.43,9259,19.68,10243,19.18,17906,20.23,17918,12.33,17890,19.48,18494,19.94/08102015,7920,8466,19.93,8766,21.05,8873,20.43,9259,19.61,,,17906,20.23,,,,,18494,19.94/08102015,7980,8466,19.93,8766,21.05,8873,20.43,9259,19.61,10243,19.18,17906,20.23,17918,12.34,17890,19.48,,/08102015,8040,8466,19.93,8766,21.05,8873,20.43,,,10243,19.18,,,,,17890,19.48,18494,19.92/08102015,8100,8466,19.93,,,8873,20.43,9259,19.68,10243,19.18,17906,20.23,17918,12.34,,,18494,19.93/08102015,8160,8466,19.93,8766,21.05,8873,20.43,9259,19.68,10243,19.18,,,17918,12.32,17890,19.48,18494,19.94/08102015,8220,8466,19.93,8766,21.05,8873,20.43,9259,19.68,10243,19.18,17906,20.22,,,,,18494,19.93/08102015,8280,8466,19.93,8766,21.05,8873,20.43,9259,19.68,,,17906,20.22,17918,12.32,17890,19.47,,/08102015,8340,8466,19.93,8766,21.05,8873,20.43,9259,19.68,10243,19.18,17906,20.23,17918,12.32,17890,19.46,18494,19.92/08102015,8400,8466,19.93,,,8873,20.43,9259,19.61,10243,19.18,17906,20.23,,,,,,/08102015,8460,8466,19.93,8766,21.05,8873,20.43,9259,19.68,10243,19.18,,,17918,12.32,17890,19.46,18494,19.93/08102015,8520,8466,19.93,8766,21.05,8873,20.43,9259,19.68,10243,19.18,17906,20.22,,,17890,19.46,18494,19.92/08102015,8580,8466,19.93,8766,21.05,8873,20.43,9259,19.68,10243,19.18,,,17918,12.30,,,,/08102015,8640,8466,19.93,8766,21.05,8873,20.43,9259,19.68,10243,19.18,17906,20.22,17918,12.30,17890,19.46,18494,19.92/08102015,8700,,,8766,21.05,,,9259,19.68,10243,19.18,,,17918,12.29,17890,19.45,,/08102015,8760,8466,19.86,8766,20.99,8873,20.43,9259,19.68,10243,19.18,17906,20.22,,,,,18494,19.92/08102015,8820,8466,19.93,8766,21.05,8873,20.43,9259,19.68,,,,,17918,12.28,17890,19.44,18494,19.90/08102015,8880,8466,19.93,,,8873,20.43,9259,19.68,10243,19.18,17906,20.20,17918,12.28,17890,19.43,,/08102015,8940,8466,19.93,8766,21.05,8873,20.43,9259,19.68,10243,19.18,,,,,17890,19.44,18494,19.90/08102015,9000,8466,19.93,8766,21.05,8873,20.43,9259,19.68,10243,19.18,17906,20.20,17918,12.27,,,,/08102015,9060,8466,19.93,8766,21.05,8873,20.43,9259,19.61,10243,19.18,,,,,17890,19.43,18494,19.92/08102015,9120,,,8766,21.05,8873,20.43,,,10243,19.18,17906,20.22,17918,12.26,17890,19.43,18494,19.91/08102015,9180,8466,19.93,8766,21.05,8873,20.43,9259,19.68,10243,19.18,,,17918,12.27,,,18494,19.90/08102015,9240,8466,19.86,8766,20.99,8873,20.43,9259,19.61,10243,19.18,17906,20.22,,,17890,19.43,,/08102015,9300,,,8766,20.99,8873,20.43,9259,19.61,10243,19.18,,,,,,,18494,19.91/08102015,9360,8466,19.86,,,,,9259,19.68,10243,19.11,17906,20.21,17918,12.25,17890,19.41,18494,19.90/08102015,9420,8466,19.86,8766,20.99,8873,20.43,9259,19.68,10243,19.11,,,17918,12.24,17890,19.40,18494,19.90/08102015,9480,8466,19.86,,,8873,20.43,9259,19.61,10243,19.11,17906,20.20,17918,12.25,,,,/08102015,9540,,,8766,20.99,8873,20.43,9259,19.61,10243,19.18,17906,20.20,17918,12.26,,,18494,19.90/08102015,9600,8466,19.86,8766,20.99,8873,20.43,9259,19.61,10243,19.11,,,17918,12.24,17890,19.40,18494,19.90/08102015,9660,8466,19.86,8766,20.99,8873,20.43,9259,19.61,10243,19.11,17906,20.20,17918,12.24,17890,19.42,18494,19.89/08102015,9720,8466,19.86,8766,20.99,8873,20.49,,,,,17906,20.19,17918,12.23,17890,19.40,18494,19.90/08102015,9780,8466,19.86,,,8873,20.43,9259,19.61,10243,19.11,17906,20.20,,,,,,/08102015,9840,8466,19.86,8766,20.99,8873,20.43,9259,19.61,10243,19.11,,,17918,12.22,17890,19.39,18494,19.90/08102015,9900,8466,19.86,8766,20.99,8873,20.43,,,10243,19.11,17906,20.19,17918,12.23,17890,19.39,18494,19.88/08102015,9960,,,8766,20.99,,,9259,19.61,10243,19.11,,,,,17890,19.38,18494,19.89/08102015,10020,8466,19.86,8766,20.99,8873,20.43,9259,19.61,10243,19.11,17906,20.19,17918,12.24,17890,19.39,18494,19.88/08102015,10080,8466,19.86,8766,20.99,,,9259,19.68,10243,19.11,17906,20.19,,,,,18494,19.88/08102015,10140,8466,19.86,,,8873,20.49,9259,19.61,10243,19.11,,,17918,12.24,17890,19.37,18494,19.89/08102015,10200,8466,19.86,8766,20.99,8873,20.49,9259,19.68,10243,19.11,17906,20.19,17918,12.22,,,,/08102015,10260,8466,19.86,8766,20.99,8873,20.43,9259,19.61,10243,19.11,17906,20.19,,,17890,19.38,18494,19.88/08102015,10260,8466,19.86,8766,20.99,8873,20.43,9259,19.61,10243,19.11,17906,20.19,,,17890,19.38,18494,19.88/08102015,10320,,,8766,20.99,8873,20.43,9259,19.61,10243,19.11,17906,20.20,17918,12.22,17890,19.37,18494,19.88/08102015,10380,8466,19.86,8766,20.99,8873,20.43,9259,19.68,10243,19.11,,,,,,,18494,19.88/08102015,10380,8466,19.86,8766,20.99,8873,20.43,9259,19.68,10243,19.11,,,,,,,18494,19.88/08102015,10440,8466,19.86,8766,20.99,8873,20.43,9259,19.61,10243,19.11,17906,20.20,17918,12.21,17890,19.36,18494,19.88/08102015,10500,8466,19.86,8766,20.99,,,9259,19.68,10243,19.11,17906,20.18,,,17890,19.36,,/08102015,10560,8466,19.86,8766,20.99,8873,20.43,9259,19.61,10243,19.11,,,17918,12.22,17890,19.37,18494,19.87/08102015,10620,,,8766,20.99,8873,20.43,9259,19.61,10243,19.11,17906,20.19,17918,12.24,,,18494,19.88/08102015,10680,8466,19.86,8766,20.99,8873,20.43,9259,19.61,10243,19.11,17906,20.18,17918,12.21,17890,19.36,18494,19.87/08102015,10740,8466,19.86,8766,20.99,8873,20.43,9259,19.68,10243,19.11,17906,20.18,17918,12.21,17890,19.36,,/08102015,10800,8466,19.80,,,8873,20.43,9259,19.61,10243,19.11,,,17918,12.20,17890,19.36,18494,19.86/08102015,10860,8466,19.86,8766,20.99,8873,20.43,9259,19.61,10243,19.11,17906,20.19,17918,12.22,17890,19.36,,/08102015,10920,,,8766,20.99,8873,20.43,9259,19.61,10243,19.11,17906,20.19,,,,,18494,19.86/08102015,10980,8466,19.86,8766,20.99,8873,20.43,9259,19.61,10243,19.11,17906,20.18,17918,12.20,17890,19.36,,/08102015,11040,8466,19.86,8766,20.99,8873,20.49,9259,19.68,10243,19.11,,,17918,12.20,,,18494,19.86/08102015,11100,8466,19.86,,,8873,20.43,9259,19.61,10243,19.11,17906,20.18,17918,12.19,17890,19.35,,/08102015,11160,8466,19.86,8766,20.99,,,9259,19.61,10243,19.11,17906,20.18,,,,,18494,19.86/08102015,11220,,,8766,20.93,8873,20.49,9259,19.61,10243,19.11,,,17918,12.18,17890,19.34,18494,19.86/08102015,11280,8466,19.80,8766,20.99,8873,20.49,9259,19.61,,,17906,20.18,,,17890,19.33,18494,19.85/08102015,11340,8466,19.80,8766,20.99,8873,20.43,9259,19.61,10243,19.11,17906,20.17,,,17890,19.33,,/08102015,11400,,,8766,20.93,8873,20.43,9259,19.61,10243,19.11,17906,20.18,17918,12.18,,,18494,19.86/08102015,11460,,,8766,20.93,8873,20.49,9259,19.61,10243,19.05,,,17918,12.18,17890,19.34,18494,19.85/08102015,11520,8466,19.80,8766,20.93,8873,20.49,9259,19.61,10243,19.11,17906,20.18,17918,12.19,17890,19.32,18494,19.85/08102015,11580,,,,,8873,20.43,9259,19.61,10243,19.11,,,,,17890,19.32,,/08102015,11640,,,8766,20.93,8873,20.43,9259,19.61,10243,19.05,17906,20.16,17918,12.18,,,18494,19.85/08102015,11700,,,8766,20.93,8873,20.43,9259,19.61,10243,19.11,17906,20.17,17918,12.18,17890,19.32,18494,19.86/08102015,11760,8466,19.80,8766,20.93,8873,20.49,9259,19.61,10243,19.11,,,,,17890,19.32,18494,19.84/08102015,11820,8466,19.80,8766,20.93,,,,,10243,19.05,17906,20.17,17918,12.18,,,,/08102015,11880,,,8766,20.93,,,9259,19.61,10243,19.05,17906,20.18,,,17890,19.31,18494,19.83/08102015,11940,8466,19.80,8766,20.93,8873,20.49,9259,19.61,10243,19.11,17906,20.17,17918,12.17,,,18494,19.84/08102015,12000,8466,19.80,8766,20.93,8873,20.49,9259,19.61,10243,19.05,17906,20.18,,,17890,19.31,18494,19.83/08102015,12060,,,8766,20.93,,,9259,19.61,,,17906,20.16,17918,12.18,,,18494,19.84/08102015,12120,8466,19.80,8766,20.93,8873,20.49,,,10243,19.05,,,,,,,18494,19.83/08102015,12180,,,8766,20.93,8873,20.49,9259,19.61,10243,19.11,17906,20.16,17918,12.17,17890,19.31,,/08102015,12240,8466,19.80,8766,20.93,8873,20.49,,,10243,19.05,,,17918,12.17,17890,19.30,18494,19.84/08102015,12300,8466,19.80,8766,20.93,8873,20.49,9259,19.61,10243,19.05,17906,20.16,,,,,18494,19.83/08102015,12300,8466,19.80,8766,20.93,8873,20.49,9259,19.61,10243,19.05,17906,20.16,,,,,18494,19.83/08102015,12360,8466,19.80,8766,20.93,8873,20.49,9259,19.61,10243,19.05,,,17918,12.16,17890,19.30,,/08102015,12420,8466,19.80,8766,20.93,8873,20.43,9259,19.61,10243,19.05,17906,20.16,,,17890,19.29,18494,19.83/08102015,12480,,,8766,20.93,8873,20.43,9259,19.61,,,17906,20.15,,,,,18494,19.82/08102015,12540,8466,19.80,8766,20.93,8873,20.49,9259,19.61,10243,19.11,17906,20.16,17918,12.16,17890,19.30,18494,19.81/08102015,12600,8466,19.80,8766,20.93,8873,20.49,9259,19.61,10243,19.05,,,,,17890,19.28,,/08102015,12660,8466,19.80,8766,20.93,8873,20.49,,,10243,19.05,17906,20.15,17918,12.16,,,18494,19.82/08102015,12720,8466,19.80,8766,20.93,8873,20.49,9259,19.61,10243,19.05,17906,20.16,17918,12.17,17890,19.29,,/08102015,12780,,,,,,,9259,19.61,10243,19.05,,,,,17890,19.28,18494,19.83/08102015,12840,8466,19.80,8766,20.93,8873,20.49,9259,19.61,10243,19.05,17906,20.14,17918,12.16,,,,/08102015,12900,8466,19.80,8766,20.93,,,9259,19.61,,,17906,20.15,17918,12.15,17890,19.27,18494,19.81/08102015,12960,8466,19.80,8766,20.93,8873,20.49,9259,19.61,10243,19.05,17906,20.15,,,,,,/08102015,13020,8466,19.80,8766,20.93,8873,20.49,9259,19.61,10243,19.05,17906,20.15,17918,12.15,17890,19.28,18494,19.81/08102015,13080,8466,19.80,8766,20.93,8873,20.49,9259,19.61,,,17906,20.14,,,17890,19.27,,/08102015,13140,8466,19.80,8766,20.93,8873,20.49,,,10243,19.05,,,17918,12.16,17890,19.28,18494,19.81/08102015,13200,8466,19.74,8766,20.93,,,,,,,17906,20.15,17918,12.15,17890,19.27,18494,19.81/08102015,13260,8466,19.80,8766,20.93,8873,20.49,9259,19.61,10243,19.05,,,17918,12.16,,,18494,19.81/08102015,13320,8466,19.80,8766,20.93,8873,20.49,9259,19.61,10243,19.05,17906,20.14,,,17890,19.26,,/08102015,13380,8466,19.80,8766,20.86,8873,20.49,9259,19.61,10243,19.05,,,17918,12.14,17890,19.27,18494,19.80/08102015,13440,8466,19.80,8766,20.86,8873,20.49,9259,19.61,10243,19.05,17906,20.14,17918,12.16,17890,19.27,,/08102015,13500,8466,19.74,8766,20.93,8873,20.49,9259,19.61,,,17906,20.14,,,,,18494,19.80/08102015,13560,,,8766,20.93,,,9259,19.61,10243,19.05,,,17918,12.16,17890,19.26,,/08102015,13620,8466,19.74,8766,20.93,8873,20.49,9259,19.61,10243,19.05,17906,20.14,17918,12.16,17890,19.26,18494,19.80/08102015,13680,8466,19.74,8766,20.86,8873,20.49,9259,19.61,10243,19.05,,,17918,12.15,17890,19.26,18494,19.80/08102015,13740,8466,19.74,8766,20.86,8873,20.49,9259,19.61,,,17906,20.13,17918,12.15,17890,19.24,,/08102015,13800,8466,19.74,8766,20.86,8873,20.49,9259,19.61,10243,19.05,17906,20.12,,,,,18494,19.80/08102015,13860,8466,19.74,8766,20.93,8873,20.49,9259,19.61,,,17906,20.14,17918,12.15,17890,19.24,,/08102015,13920,8466,19.74,,,8873,20.49,9259,19.61,10243,19.05,,,17918,12.14,17890,19.25,18494,19.80/08102015,13980,8466,19.74,8766,20.86,8873,20.49,9259,19.61,10243,19.05,17906,20.13,,,,,18494,19.80/08102015,14040,8466,19.74,8766,20.86,8873,20.49,9259,19.61,10243,19.05,,,17918,12.14,17890,19.24,18494,19.78/08102015,14100,8466,19.74,8766,20.86,8873,20.49,9259,19.61,10243,19.05,17906,20.12,17918,12.14,,,,/08102015,14160,8466,19.74,,,,,9259,19.61,10243,19.05,17906,20.12,17918,12.14,17890,19.24,18494,19.79/08102015,14220,,,8766,20.86,8873,20.49,9259,19.61,,,,,,,17890,19.24,,/08102015,14280,8466,19.74,,,8873,20.49,9259,19.61,10243,19.05,17906,20.12,17918,12.13,17890,19.23,18494,19.80/08102015,14340,8466,19.74,8766,20.86,8873,20.49,,,10243,19.05,17906,20.12,17918,12.14,,,18494,19.78/08102015,14400,8466,19.74,8766,20.86,8873,20.49,9259,19.61,10243,19.05,,,17918,12.14,17890,19.22,,/08102015,14460,8466,19.74,8766,20.86,8873,20.49,9259,19.61,10243,18.99,17906,20.12,,,,,18494,19.79/08102015,14520,8466,19.74,8766,20.86,8873,20.49,,,10243,19.05,17906,20.12,,,17890,19.20,18494,19.78/08102015,14580,8466,19.74,8766,20.86,8873,20.49,9259,19.61,10243,18.99,,,17918,12.15,17890,19.22,18494,19.78/08102015,14640,8466,19.74,8766,20.86,,,9259,19.61,10243,19.05,17906,20.11,17918,12.14,17890,19.22,,/08102015,14700,8466,19.74,8766,20.86,8873,20.49,9259,19.61,10243,19.05,17906,20.12,,,,,18494,19.78/08102015,14700,8466,19.74,8766,20.86,8873,20.49,9259,19.61,10243,19.05,17906,20.12,,,,,18494,19.78/08102015,14760,8466,19.74,8766,20.86,8873,20.49,9259,19.61,10243,18.99,17906,20.12,17918,12.14,17890,19.20,,/08102015,14820,,,8766,20.86,8873,20.49,9259,19.61,10243,19.05,,,17918,12.14,,,18494,19.77/08102015,14880,8466,19.74,,,,,9259,19.61,10243,18.99,17906,20.12,,,17890,19.22,18494,19.77/08102015,14940,8466,19.74,8766,20.86,8873,20.49,9259,19.61,10243,18.99,17906,20.10,17918,12.12,17890,19.20,18494,19.78/08102015,15000,8466,19.74,8766,20.86,8873,20.49,9259,19.61,10243,18.99,,,17918,12.13,17890,19.22,18494,19.77/08102015,15060,,,8766,20.86,8873,20.49,9259,19.61,10243,18.99,17906,20.11,,,17890,19.21,,/08102015,15120,8466,19.74,8766,20.86,8873,20.49,,,10243,18.99,17906,20.11,17918,12.14,17890,19.20,,/08102015,15180,8466,19.74,,,8873,20.49,9259,19.61,,,,,,,17890,19.20,18494,19.76/08102015,15240,,,8766,20.86,8873,20.49,,,10243,18.99,17906,20.09,17918,12.13,,,18494,19.77/08102015,15300,8466,19.74,8766,20.86,8873,20.49,9259,19.61,10243,18.99,,,17918,12.11,17890,19.20,18494,19.76/08102015,15360,8466,19.74,8766,20.86,8873,20.49,9259,19.61,10243,18.99,17906,20.11,17918,12.12,17890,19.19,,/08102015,15420,8466,19.74,,,8873,20.49,,,10243,18.99,17906,20.11,17918,12.12,17890,19.19,18494,19.77/08102015,15480,8466,19.74,8766,20.86,8873,20.49,9259,19.61,10243,18.99,,,,,17890,19.19,18494,19.76/08102015,15540,8466,19.74,,,8873,20.49,9259,19.61,10243,18.99,17906,20.10,17918,12.12,17890,19.18,18494,19.75/08102015,15600,8466,19.74,8766,20.86,8873,20.49,9259,19.61,10243,18.99,17906,20.08,17918,12.11,17890,19.18,,/08102015,15660,8466,19.74,8766,20.80,8873,20.49,9259,19.61,,,,,,,17890,19.18,18494,19.75/08102015,15720,8466,19.74,8766,20.80,8873,20.49,,,10243,18.99,17906,20.10,17918,12.10,17890,19.18,18494,19.75/08102015,15780,8466,19.74,8766,20.86,,,9259,19.61,10243,18.99,,,,,,,,/08102015,15840,,,8766,20.86,8873,20.49,9259,19.61,,,17906,20.08,17918,12.10,17890,19.18,18494,19.74/08102015,15900,8466,19.74,8766,20.80,8873,20.49,9259,19.61,10243,18.99,17906,20.08,17918,12.10,17890,19.18,18494,19.74/08102015,15960,8466,19.74,8766,20.80,8873,20.49,9259,19.61,10243,18.99,,,,,17890,19.17,,/08102015,16020,8466,19.68,8766,20.80,8873,20.49,,,10243,18.99,,,17918,12.10,,,18494,19.75/08102015,16080,8466,19.68,8766,20.80,8873,20.49,9259,19.61,10243,18.99,17906,20.09,17918,12.09,17890,19.17,18494,19.74/08102015,16140,8466,19.74,8766,20.80,,,,,10243,18.99,17906,20.08,17918,12.07,17890,19.17,18494,19.75/08102015,16200,8466,19.74,8766,20.80,8873,20.49,9259,19.61,10243,18.99,17906,20.09,17918,12.08,,,,/08102015,16260,8466,19.74,8766,20.80,8873,20.49,9259,19.61,10243,18.99,,,,,17890,19.18,18494,19.74/08102015,16320,8466,19.74,8766,20.80,8873,20.49,9259,19.61,10243,18.99,17906,20.09,17918,12.08,,,18494,19.75/08102015,16380,8466,19.68,8766,20.80,8873,20.49,9259,19.55,10243,18.99,17906,20.08,17918,12.08,17890,19.15,18494,19.74/08102015,16440,8466,19.74,8766,20.80,8873,20.49,9259,19.61,10243,18.99,17906,20.08,17918,12.07,,,,/08102015,16500,8466,19.68,8766,20.80,8873,20.49,9259,19.61,10243,18.99,17906,20.07,17918,12.08,17890,19.16,18494,19.74/08102015,16560,,,8766,20.80,8873,20.49,9259,19.61,10243,18.99,,,,,,,18494,19.73/08102015,16620,8466,19.68,8766,20.80,8873,20.49,9259,19.61,10243,18.99,17906,20.08,,,17890,19.15,,/08102015,16680,8466,19.68,8766,20.80,8873,20.49,,,10243,18.99,17906,20.09,,,17890,19.15,18494,19.74/08102015,16740,8466,19.68,8766,20.80,8873,20.49,9259,19.55,10243,18.99,17906,20.06,17918,12.07,17890,19.15,,/08102015,16800,8466,19.68,8766,20.80,8873,20.49,9259,19.61,10243,18.99,17906,20.07,17918,12.06,17890,19.15,18494,19.71/08102015,16860,8466,19.68,8766,20.80,8873,20.49,9259,19.61,10243,18.99,17906,20.06,,,17890,19.14,,/08102015,16920,8466,19.68,8766,20.80,8873,20.49,9259,19.61,10243,18.99,17906,20.08,17918,12.06,,,18494,19.72/08102015,16980,8466,19.68,,,8873,20.49,,,,,17906,20.06,,,17890,19.14,18494,19.72/08102015,17040,8466,19.68,8766,20.80,8873,20.49,9259,19.55,10243,18.99,17906,20.06,17918,12.06,17890,19.15,18494,19.72/08102015,17100,,,8766,20.80,8873,20.49,9259,19.61,10243,18.93,,,17918,12.06,17890,19.12,,/08102015,17160,8466,19.68,8766,20.80,8873,20.49,9259,19.61,10243,18.93,17906,20.07,17918,12.06,17890,19.14,18494,19.71/08102015,17220,8466,19.68,8766,20.80,8873,20.49,,,10243,18.99,17906,20.07,,,,,18494,19.73/08102015,17280,8466,19.68,8766,20.80,8873,20.49,9259,19.61,10243,18.99,17906,20.07,17918,12.06,17890,19.12,18494,19.72/08102015,17340,8466,19.68,8766,20.80,8873,20.49,9259,19.61,10243,18.93,,,17918,12.06,17890,19.14,,/08102015,17400,8466,19.68,8766,20.80,8873,20.49,,,10243,18.93,17906,20.06,,,17890,19.12,18494,19.71/08102015,17460,8466,19.68,8766,20.80,8873,20.49,9259,19.61,10243,18.99,17906,20.06,17918,12.06,17890,19.12,18494,19.70/08102015,17520,8466,19.68,,,8873,20.49,9259,19.55,10243,18.93,,,,,17890,19.12,18494,19.72/08102015,17580,,,,,8873,20.49,9259,19.55,10243,18.99,17906,20.06,17918,12.06,,,,/08102015,17640,8466,19.68,8766,20.80,8873,20.49,9259,19.55,10243,18.93,,,17918,12.05,17890,19.12,18494,19.72/08102015,17700,8466,19.68,8766,20.80,8873,20.49,9259,19.55,10243,18.93,17906,20.06,17918,12.05,17890,19.12,,/08102015,17760,8466,19.68,8766,20.80,8873,20.49,9259,19.55,10243,18.93,,,17918,12.06,,,18494,19.70/08102015,17820,8466,19.68,8766,20.80,8873,20.49,9259,19.55,10243,18.93,17906,20.06,,,17890,19.11,,/08102015,17880,8466,19.68,8766,20.80,8873,20.49,,,10243,18.93,,,17918,12.06,17890,19.12,18494,19.71/08102015,17940,8466,19.68,8766,20.80,,,9259,19.55,10243,18.93,17906,20.06,17918,12.04,17890,19.10,,/08102015,18000,8466,19.68,8766,20.80,8873,20.49,9259,19.61,10243,18.93,17906,20.05,17918,12.04,,,18494,19.72/08102015,18060,8466,19.68,,,8873,20.49,,,10243,18.93,17906,20.06,,,,,18494,19.70/08102015,18120,8466,19.68,8766,20.80,8873,20.49,9259,19.55,10243,18.93,17906,20.05,17918,12.04,,,,/08102015,18180,8466,19.68,8766,20.80,8873,20.49,9259,19.55,10243,18.93,17906,20.05,17918,12.04,17890,19.11,18494,19.70/08102015,18240,8466,19.61,8766,20.74,8873,20.49,9259,19.55,10243,18.93,,,,,17890,19.10,18494,19.70/08102015,18300,8466,19.68,8766,20.74,8873,20.49,9259,19.61,10243,18.93,17906,20.05,17918,12.04,,,,/08102015,18360,8466,19.68,8766,20.80,8873,20.49,9259,19.61,10243,18.93,17906,20.04,17918,12.04,17890,19.11,18494,19.70/08102015,18420,8466,19.68,8766,20.80,8873,20.49,9259,19.55,,,17906,20.05,,,,,18494,19.70/08102015,18480,8466,19.61,8766,20.80,8873,20.49,9259,19.61,10243,18.93,17906,20.04,17918,12.04,17890,19.10,,/08102015,18540,8466,19.68,8766,20.74,8873,20.49,9259,19.55,10243,18.93,,,17918,12.04,,,18494,19.70/08102015,18600,8466,19.61,8766,20.80,8873,20.49,9259,19.55,10243,18.93,17906,20.05,,,17890,19.09,,/08102015,18660,8466,19.68,8766,20.74,8873,20.49,9259,19.61,10243,18.86,17906,20.03,17918,12.02,17890,19.08,18494,19.69/08102015,18720,8466,19.68,,,8873,20.49,9259,19.55,10243,18.93,17906,20.04,17918,12.02,,,18494,19.69/08102015,18780,8466,19.61,8766,20.74,8873,20.49,9259,19.55,,,17906,20.04,,,17890,19.08,,/08102015,18840,8466,19.61,8766,20.80,8873,20.49,,,10243,18.93,17906,20.04,17918,12.02,,,,/08102015,18900,8466,19.61,8766,20.74,8873,20.49,9259,19.55,10243,18.93,,,,,17890,19.09,18494,19.69/08102015,18960,8466,19.61,8766,20.74,8873,20.49,9259,19.55,10243,18.93,17906,20.03,17918,12.02,17890,19.07,18494,19.68/08102015,19020,8466,19.61,8766,20.74,8873,20.49,,,10243,18.93,,,17918,12.01,,,,/08102015,19080,,,8766,20.80,8873,20.49,9259,19.55,10243,18.93,17906,20.02,17918,12.01,17890,19.08,18494,19.68/08102015,19140,8466,19.61,,,,,9259,19.55,10243,18.93,17906,20.03,17918,12.02,,,18494,19.68/08102015,19200,8466,19.61,8766,20.74,8873,20.49,9259,19.55,10243,18.93,17906,20.02,,,17890,19.08,18494,19.68/08102015,19260,8466,19.61,8766,20.80,8873,20.49,9259,19.55,10243,18.93,,,17918,12.01,17890,19.08,18494,19.68/08102015,19320,8466,19.61,,,8873,20.49,9259,19.55,10243,18.93,17906,20.02,17918,12.02,17890,19.06,18494,19.69/08102015,19380,8466,19.61,8766,20.74,8873,20.49,9259,19.55,10243,18.93,17906,20.03,17918,12.00,,,,/08102015,19440,8466,19.61,8766,20.74,,,9259,19.55,10243,18.93,,,,,17890,19.08,18494,19.67/08102015,19500,,,8766,20.74,8873,20.49,9259,19.55,10243,18.93,17906,20.02,17918,12.00,17890,19.06,18494,19.68/08102015,19560,8466,19.61,8766,20.74,,,9259,19.55,10243,18.93,,,17918,12.00,,,,/08102015,19620,,,8766,20.74,8873,20.49,9259,19.61,10243,18.93,17906,20.02,17918,11.99,17890,19.06,18494,19.67/08102015,19680,8466,19.61,8766,20.74,8873,20.49,,,10243,18.93,17906,20.04,17918,12.01,,,,/08102015,19740,8466,19.61,8766,20.74,,,9259,19.55,10243,18.93,,,17918,12.00,17890,19.06,18494,19.68/08102015,19800,8466,19.61,8766,20.74,8873,20.49,9259,19.55,10243,18.93,,,,,17890,19.06,18494,19.66/08102015,19860,8466,19.61,8766,20.74,8873,20.49,9259,19.55,10243,18.93,17906,20.02,17918,12.00,17890,19.07,,/08102015,19920,8466,19.61,8766,20.74,8873,20.49,9259,19.55,10243,18.86,17906,20.03,17918,12.00,17890,19.06,18494,19.66/08102015,19980,8466,19.61,8766,20.74,8873,20.49,9259,19.55,10243,18.86,17906,20.02,17918,12.00,,,18494,19.66/08102015,20040,8466,19.61,8766,20.74,,,9259,19.55,10243,18.93,,,17918,12.00,17890,19.05,,/08102015,20100,,,8766,20.74,8873,20.49,9259,19.55,10243,18.86,17906,20.00,,,,,18494,19.66/08102015,20160,8466,19.61,8766,20.74,8873,20.49,9259,19.55,10243,18.93,,,,,17890,19.06,,/08102015,20220,8466,19.61,8766,20.74,8873,20.49,9259,19.55,10243,18.93,17906,20.02,17918,11.99,17890,19.04,18494,19.66/08102015,20280,8466,19.61,8766,20.74,8873,20.49,,,10243,18.86,17906,20.00,17918,11.98,17890,19.03,18494,19.66/08102015,20340,8466,19.61,8766,20.74,,,9259,19.55,10243,18.86,,,17918,11.99,17890,19.04,18494,19.66/08102015,20400,8466,19.61,,,8873,20.49,9259,19.55,10243,18.86,17906,20.00,17918,11.98,,,,/08102015,20460,,,8766,20.74,8873,20.49,9259,19.55,10243,18.86,,,,,17890,19.03,18494,19.64/08102015,20520,8466,19.55,8766,20.74,8873,20.49,9259,19.55,10243,18.86,17906,20.01,,,,,,/08102015,20580,,,8766,20.74,8873,20.49,9259,19.55,10243,18.86,17906,20.00,17918,11.99,17890,19.05,18494,19.64/08102015,20640,8466,19.61,8766,20.74,8873,20.49,9259,19.55,10243,18.86,17906,20.01,,,17890,19.04,18494,19.65/08102015,20700,8466,19.55,8766,20.74,8873,20.49,9259,19.55,10243,18.86,,,17918,11.97,17890,19.04,18494,19.64/08102015,20760,8466,19.55,,,8873,20.49,9259,19.55,,,17906,20.01,,,17890,19.03,18494,19.64/08102015,20820,8466,19.55,8766,20.74,8873,20.49,9259,19.55,10243,18.86,,,17918,11.97,,,18494,19.64/08102015,20880,8466,19.61,8766,20.74,8873,20.49,9259,19.55,,,17906,20.02,17918,11.97,17890,19.04,18494,19.64/08102015,20940,8466,19.55,8766,20.74,8873,20.49,9259,19.55,10243,18.86,17906,19.99,,,17890,19.02,,/08102015,21000,8466,19.55,8766,20.74,8873,20.49,9259,19.55,10243,18.86,,,17918,11.96,17890,19.01,18494,19.64/08102015,21060,8466,19.55,8766,20.74,8873,20.49,9259,19.55,10243,18.86,17906,20.00,17918,11.96,,,18494,19.64/08102015,21120,,,8766,20.68,8873,20.49,,,10243,18.86,,,17918,11.96,,,18494,19.63/08102015,21180,8466,19.55,8766,20.68,8873,20.49,9259,19.55,10243,18.86,17906,19.98,,,17890,19.03,18494,19.64/08102015,21240,8466,19.55,8766,20.74,8873,20.49,9259,19.55,10243,18.86,,,,,17890,19.02,18494,19.64/08102015,21300,,,8766,20.68,8873,20.49,9259,19.55,,,17906,19.98,17918,11.96,,,18494,19.63/08102015,21360,8466,19.55,8766,20.68,8873,20.49,9259,19.55,10243,18.86,17906,19.98,17918,11.95,17890,19.01,,/08102015,21360,8466,19.55,8766,20.68,8873,20.49,9259,19.55,10243,18.86,17906,19.98,17918,11.95,17890,19.01,,/08102015,21420,,,8766,20.68,8873,20.49,9259,19.55,10243,18.86,,,17918,11.95,17890,19.02,18494,19.62/08102015,21480,8466,19.61,8766,20.68,8873,20.49,9259,19.55,10243,18.86,17906,19.98,17918,11.96,17890,19.01,18494,19.64/08102015,21540,8466,19.55,8766,20.74,8873,20.49,9259,19.55,10243,18.86,,,,,,,,/08102015,21600,8466,19.55,8766,20.68,8873,20.49,,,10243,18.86,17906,19.97,17918,11.96,17890,19.01,18494,19.62/08102015,21600,8466,19.55,8766,20.68,8873,20.49,,,10243,18.86,17906,19.97,17918,11.96,17890,19.01,18494,19.62/08102015,21660,8466,19.55,8766,20.68,8873,20.49,9259,19.55,10243,18.86,,,17918,11.95,17890,19.02,18494,19.60/08102015,21720,8466,19.55,8766,20.68,8873,20.43,9259,19.55,10243,18.86,17906,19.96,17918,11.94,,,18494,19.62/08102015,21780,,,8766,20.68,8873,20.49,9259,19.55,10243,18.86,,,17918,11.92,17890,19.01,18494,19.61/08102015,21840,8466,19.55,,,8873,20.49,9259,19.55,10243,18.86,17906,19.96,17918,11.95,,,,/08102015,21900,8466,19.55,8766,20.68,8873,20.49,9259,19.55,10243,18.86,17906,19.96,17918,11.94,17890,19.02,18494,19.61/08102015,21960,8466,19.55,8766,20.68,8873,20.49,9259,19.55,10243,18.86,17906,19.95,,,,,,/08102015,22020,8466,19.55,8766,20.74,,,,,10243,18.86,,,17918,11.94,17890,19.01,18494,19.61/08102015,22080,8466,19.55,8766,20.68,8873,20.49,9259,19.55,10243,18.86,17906,19.96,,,17890,19.01,,/08102015,22140,8466,19.55,,,8873,20.49,,,,,17906,19.96,,,,,18494,19.61/08102015,22200,8466,19.55,8766,20.68,8873,20.49,9259,19.55,10243,18.86,17906,19.97,17918,11.94,17890,19.00,18494,19.61/08102015,22260,8466,19.55,8766,20.68,8873,20.49,,,10243,18.86,,,17918,11.92,17890,18.99,,/08102015,22320,8466,19.55,,,8873,20.49,9259,19.55,10243,18.86,17906,19.96,17918,11.94,17890,19.00,,/08102015,22380,8466,19.55,8766,20.68,,,9259,19.55,10243,18.86,17906,19.96,17918,11.92,,,18494,19.62/08102015,22440,8466,19.55,8766,20.68,8873,20.49,,,10243,18.86,,,,,17890,18.99,,/08102015,22500,8466,19.55,8766,20.68,8873,20.49,9259,19.55,10243,18.86,17906,19.96,17918,11.92,17890,19.00,18494,19.61/08102015,22560,8466,19.55,8766,20.68,8873,20.49,9259,19.55,10243,18.86,17906,19.97,,,17890,18.99,18494,19.60/08102015,22620,8466,19.55,8766,20.68,8873,20.49,9259,19.55,10243,18.86,,,17918,11.92,,,18494,19.59/08102015,22680,,,8766,20.68,8873,20.49,9259,19.55,10243,18.86,17906,19.95,,,17890,18.99,,/08102015,22740,8466,19.55,8766,20.68,8873,20.49,,,10243,18.86,17906,19.94,17918,11.92,17890,18.99,18494,19.60/08102015,22800,8466,19.55,8766,20.68,8873,20.49,9259,19.55,,,17906,19.95,,,,,18494,19.60/08102015,22860,8466,19.55,8766,20.68,,,9259,19.55,10243,18.86,,,,,,,,/08102015,22920,8466,19.55,,,8873,20.49,9259,19.55,10243,18.86,17906,19.93,17918,11.90,17890,18.98,18494,19.60/08102015,22980,8466,19.55,8766,20.68,8873,20.49,9259,19.55,10243,18.86,17906,19.94,17918,11.90,,,,/08102015,23040,8466,19.55,8766,20.68,,,9259,19.55,10243,18.86,17906,19.94,,,17890,18.98,18494,19.59/08102015,23100,8466,19.55,8766,20.68,8873,20.49,9259,19.55,10243,18.86,,,17918,11.91,,,18494,19.58/08102015,23160,8466,19.55,8766,20.68,8873,20.49,9259,19.55,10243,18.86,17906,19.94,,,17890,18.98,18494,19.60/08102015,23220,8466,19.55,,,8873,20.49,9259,19.55,10243,18.86,17906,19.94,17918,11.90,,,18494,19.59/08102015,23280,8466,19.49,8766,20.68,8873,20.49,9259,19.55,10243,18.86,,,17918,11.88,17890,18.98,,/08102015,23340,8466,19.55,8766,20.68,8873,20.49,9259,19.55,10243,18.86,17906,19.93,,,17890,18.96,18494,19.59/08102015,23400,8466,19.55,8766,20.68,8873,20.49,9259,19.55,10243,18.86,,,17918,11.90,17890,18.98,18494,19.60/08102015,23460,,,8766,20.68,8873,20.49,9259,19.55,10243,18.86,17906,19.93,,,,,,/08102015,23520,8466,19.55,,,8873,20.49,9259,19.55,10243,18.86,17906,19.94,,,17890,18.96,18494,19.58/08102015,23580,8466,19.55,,,8873,20.49,9259,19.55,10243,18.86,,,17918,11.90,17890,18.96,18494,19.58/08102015,23640,,,8766,20.68,8873,20.49,,,,,17906,19.94,,,,,,/08102015,23700,8466,19.55,8766,20.68,8873,20.49,9259,19.55,10243,18.86,17906,19.93,,,17890,18.96,18494,19.58/08102015,23760,,,,,8873,20.49,9259,19.55,10243,18.80,17906,19.92,17918,11.89,17890,18.98,18494,19.58/08102015,23820,8466,19.55,8766,20.68,8873,20.49,9259,19.55,10243,18.80,,,17918,11.88,,,18494,19.58/08102015,23880,8466,19.49,8766,20.68,8873,20.49,9259,19.55,10243,18.80,17906,19.93,,,17890,18.96,,/08102015,23940,8466,19.49,8766,20.68,8873,20.49,9259,19.55,,,17906,19.93,17918,11.88,,,18494,19.57/08102015,24000,8466,19.55,8766,20.68,8873,20.49,9259,19.55,10243,18.86,17906,19.92,17918,11.88,17890,18.96,,/08102015,24060,8466,19.55,,,8873,20.49,9259,19.55,10243,18.80,17906,19.93,,,17890,18.97,18494,19.58/08102015,24120,,,8766,20.68,8873,20.49,9259,19.55,10243,18.80,,,17918,11.89,17890,18.96,,/08102015,24180,8466,19.49,8766,20.68,8873,20.49,9259,19.55,,,17906,19.92,17918,11.87,,,18494,19.56/08102015,24240,8466,19.55,8766,20.68,8873,20.49,9259,19.49,10243,18.80,,,17918,11.90,17890,18.95,,/08102015,24300,8466,19.49,8766,20.68,8873,20.49,9259,19.55,,,17906,19.94,17918,11.87,17890,18.95,18494,19.56/08102015,24360,8466,19.49,8766,20.68,8873,20.49,9259,19.55,10243,18.80,,,,,17890,18.94,,/08102015,24420,,,8766,20.68,,,9259,19.55,10243,18.80,17906,19.96,17918,11.86,,,18494,19.57/08102015,24480,,,8766,20.68,8873,20.49,9259,19.55,10243,18.80,17906,19.98,,,17890,18.94,18494,19.55/08102015,24540,8466,19.49,8766,20.68,8873,20.49,9259,19.55,10243,18.80,,,17918,11.86,17890,18.95,,/08102015,24600,8466,19.49,8766,20.61,8873,20.49,,,10243,18.80,17906,20.11,17918,11.86,,,18494,19.55/08102015,24660,8466,19.49,,,8873,20.49,9259,19.55,10243,18.80,,,,,17890,18.94,18494,19.56/08102015,24720,8466,19.49,8766,20.61,8873,20.49,9259,19.55,10243,18.80,17906,20.28,,,17890,18.94,,/08102015,24780,8466,19.49,8766,20.61,8873,20.49,9259,19.55,10243,18.80,17906,20.36,17918,11.86,,,18494,19.55/08102015,24840,8466,19.49,8766,20.68,8873,20.49,,,,,17906,20.37,,,17890,18.95,,/08102015,24900,8466,19.49,8766,20.61,8873,20.49,9259,19.55,10243,18.80,,,17918,11.86,,,18494,19.56/08102015,24960,8466,19.49,8766,20.68,8873,20.49,9259,19.49,10243,18.80,17906,20.33,17918,11.85,17890,18.95,18494,19.62/08102015,25020,8466,19.49,8766,20.61,8873,20.49,,,10243,18.80,17906,20.32,17918,11.84,17890,18.95,,/08102015,25080,8466,19.49,8766,20.61,8873,20.55,9259,19.49,10243,18.80,,,,,,,18494,19.72/08102015,25140,8466,19.49,8766,20.61,8873,20.49,9259,19.55,10243,18.80,17906,20.30,17918,11.84,17890,18.94,18494,19.78/08102015,25200,8466,19.49,8766,20.61,,,9259,19.55,10243,18.80,,,17918,11.84,17890,18.94,,/08102015,25260,8466,19.49,,,8873,20.49,,,10243,18.80,17906,20.30,17918,11.84,,,18494,19.85/08102015,25320,8466,19.49,8766,20.61,,,9259,19.55,10243,18.80,17906,20.30,,,17890,18.94,18494,19.90/08102015,25380,8466,19.49,8766,20.61,8873,20.55,9259,19.55,10243,18.80,,,17918,11.84,,,,/08102015,25440,8466,19.49,,,8873,20.49,9259,19.55,10243,18.80,17906,20.26,,,17890,18.94,18494,19.92/08102015,25500,8466,19.49,8766,20.61,8873,20.49,9259,19.55,10243,18.80,17906,20.28,17918,11.83,17890,18.94,,/08102015,25560,8466,19.49,8766,20.61,8873,20.49,9259,19.55,10243,18.80,,,17918,11.82,17890,18.95,18494,19.92/08102015,25620,,,8766,20.61,8873,20.49,9259,19.49,10243,18.80,17906,20.26,17918,11.83,,,18494,19.92/08102015,25680,8466,19.49,8766,20.61,,,9259,19.49,10243,18.80,17906,20.26,17918,11.82,17890,18.94,18494,19.92/08102015,25740,8466,19.49,8766,20.61,8873,20.49,9259,19.49,10243,18.80,17906,20.26,,,17890,18.96,,/08102015,25800,8466,19.49,8766,20.61,8873,20.49,9259,19.55,10243,18.80,17906,20.26,17918,11.81,17890,18.95,18494,19.92/08102015,25860,8466,19.49,,,8873,20.49,9259,19.55,10243,18.80,17906,20.26,17918,11.82,,,18494,19.90/08102015,25920,8466,19.49,,,8873,20.49,9259,19.55,10243,18.80,17906,20.25,,,17890,18.96,,/08102015,25980,,,8766,20.61,8873,20.49,9259,19.49,10243,18.80,,,17918,11.81,17890,18.96,18494,19.90/08102015,26040,8466,19.49,8766,20.61,8873,20.49,9259,19.49,,,17906,20.25,,,17890,18.97,,/08102015,26100,8466,19.49,8766,20.61,8873,20.49,9259,19.55,,,17906,20.26,17918,11.82,17890,18.96,18494,19.90/08102015,26160,8466,19.49,8766,20.61,8873,20.49,,,10243,18.80,,,,,,,,/08102015,26220,8466,19.49,8766,20.61,8873,20.49,9259,19.49,10243,18.74,17906,20.25,,,17890,18.99,18494,19.89/08102015,26280,8466,19.49,,,8873,20.49,9259,19.49,10243,18.80,,,17918,11.81,17890,18.98,,/08102015,26340,8466,19.49,8766,20.61,8873,20.49,9259,19.49,10243,18.80,17906,20.24,,,17890,18.98,18494,19.89/08102015,26400,8466,19.49,8766,20.61,8873,20.49,9259,19.49,10243,18.80,17906,20.24,17918,11.80,17890,19.00,18494,19.88/08102015,26460,8466,19.49,8766,20.61,8873,20.49,9259,19.55,10243,18.80,,,17918,11.78,17890,19.00,18494,19.88/08102015,26520,8466,19.49,8766,20.61,8873,20.49,9259,19.49,10243,18.80,17906,20.24,17918,11.78,,,,/08102015,26580,8466,19.49,,,8873,20.49,9259,19.55,10243,18.80,17906,20.24,,,17890,19.00,18494,19.88/08102015,26640,8466,19.49,8766,20.68,8873,20.49,9259,19.49,10243,18.80,,,17918,11.78,17890,19.00,18494,19.88/08102015,26700,,,8766,20.68,8873,20.49,9259,19.55,10243,18.80,17906,20.22,17918,11.78,,,18494,19.87/08102015,26760,8466,19.49,,,8873,20.49,,,10243,18.80,,,17918,11.77,17890,19.00,,/08102015,26820,8466,19.49,8766,20.68,8873,20.49,9259,19.49,10243,18.80,17906,20.22,17918,11.77,17890,18.99,18494,19.86/08102015,26880,8466,19.49,8766,20.68,8873,20.43,9259,19.55,10243,18.80,17906,20.21,17918,11.76,17890,19.01,18494,19.86/08102015,26940,8466,19.49,8766,20.68,8873,20.43,9259,19.49,10243,18.80,17906,20.22,,,17890,19.02,,/08102015,27000,8466,19.49,8766,20.68,8873,20.49,9259,19.55,10243,18.80,,,17918,11.75,,,18494,19.85/08102015,27060,,,8766,20.68,8873,20.49,,,10243,18.80,17906,20.22,,,17890,19.01,,/08102015,27120,8466,19.49,8766,20.68,8873,20.49,9259,19.49,10243,18.80,17906,20.21,17918,11.74,,,18494,19.86/08102015,27180,8466,19.49,8766,20.68,8873,20.49,9259,19.49,10243,18.80,17906,20.20,,,17890,19.00,18494,19.85/08102015,27240,,,,,8873,20.49,9259,19.49,10243,18.80,17906,20.20,17918,11.74,,,,/08102015,27300,,,8766,20.68,8873,20.49,9259,19.49,10243,18.80,,,17918,11.73,17890,19.02,18494,19.84/08102015,27360,8466,19.49,8766,20.68,8873,20.49,9259,19.49,,,17906,20.20,,,17890,19.03,18494,19.85/08102015,27420,8466,19.49,8766,20.68,8873,20.43,9259,19.49,10243,18.80,17906,20.20,17918,11.73,,,18494,19.84/08102015,27480,8466,19.49,8766,20.74,,,9259,19.49,10243,18.80,17906,20.19,17918,11.72,17890,19.02,,/08102015,27540,8466,19.49,8766,20.74,8873,20.43,9259,19.49,10243,18.80,,,,,17890,19.02,18494,19.84/08102015,27600,8466,19.49,8766,20.74,,,9259,19.49,10243,18.80,17906,20.17,17918,11.71,,,,/08102015,27660,8466,19.49,8766,20.74,8873,20.43,9259,19.49,10243,18.80,17906,20.17,17918,11.71,17890,19.02,18494,19.83/08102015,27720,8466,19.49,8766,20.74,8873,20.43,,,10243,18.80,17906,20.18,17918,11.71,17890,19.01,,/08102015,27780,8466,19.49,8766,20.74,8873,20.49,9259,19.49,,,17906,20.18,,,17890,19.02,18494,19.84/08102015,27840,8466,19.49,8766,20.74,8873,20.49,,,10243,18.80,17906,20.18,17918,11.68,17890,19.02,,/08102015,27900,8466,19.49,8766,20.74,8873,20.43,9259,19.49,10243,18.80,,,17918,11.68,,,18494,19.84/08102015,27960,8466,19.49,8766,20.80,8873,20.43,9259,19.49,10243,18.80,17906,20.17,,,17890,19.02,18494,19.83/08102015,28020,8466,19.49,,,,,,,10243,18.80,17906,20.17,17918,11.67,17890,19.02,,/08102015,28080,,,8766,20.80,8873,20.43,9259,19.49,10243,18.80,,,17918,11.66,17890,19.02,18494,19.83/08102015,28140,8466,19.49,8766,20.80,8873,20.43,9259,19.49,10243,18.80,17906,20.17,,,,,18494,19.82/08102015,28200,8466,19.49,8766,20.80,8873,20.43,9259,19.49,10243,18.80,17906,20.17,17918,11.66,17890,19.02,,/08102015,28260,8466,19.49,8766,20.80,8873,20.43,9259,19.49,,,17906,20.16,17918,11.65,,,18494,19.84/08102015,28320,8466,19.49,8766,20.80,8873,20.43,9259,19.49,,,17906,20.16,17918,11.64,17890,19.01,18494,19.82/08102015,28380,8466,19.49,8766,20.80,8873,20.43,9259,19.49,10243,18.80,,,,,17890,19.02,18494,19.82/08102015,28440,8466,19.49,8766,20.80,8873,20.43,9259,19.49,10243,18.80,17906,20.15,17918,11.63,17890,19.01,,/08102015,28500,8466,19.49,8766,20.86,8873,20.43,9259,19.49,10243,18.80,,,17918,11.63,,,18494,19.82/08102015,28560,8466,19.43,8766,20.86,8873,20.43,9259,19.49,,,17906,20.15,17918,11.63,17890,19.01,18494,19.81/08102015,28620,8466,19.49,8766,20.86,8873,20.43,9259,19.49,10243,18.80,,,,,17890,19.02,18494,19.82/08102015,28680,8466,19.43,,,,,9259,19.49,10243,18.80,17906,20.16,17918,11.61,,,,/08102015,28740,8466,19.49,8766,20.86,8873,20.43,,,,,17906,20.15,17918,11.60,17890,19.02,18494,19.82/08102015,28800,8466,19.49,8766,20.86,,,9259,19.49,10243,18.80,,,,,17890,19.02,,/08102015,28860,8466,19.49,8766,20.86,8873,20.43,9259,19.49,10243,18.80,,,17918,11.58,17890,19.01,18494,19.81/08102015,28920,8466,19.49,8766,20.86,8873,20.43,9259,19.49,10243,18.80,17906,20.14,17918,11.56,17890,19.02,,/08102015,28980,8466,19.49,8766,20.86,8873,20.43,,,10243,18.80,,,,,,,18494,19.80/08102015,29040,,,8766,20.86,8873,20.43,9259,19.49,10243,18.80,17906,20.15,17918,11.56,17890,19.00,18494,19.80/08102015,29100,,,8766,20.86,8873,20.43,9259,19.49,10243,18.80,17906,20.15,,,,,,/08102015,29160,8466,19.49,,,8873,20.43,9259,19.49,,,17906,20.15,,,17890,19.01,18494,19.80/08102015,29220,8466,19.49,8766,20.86,8873,20.43,9259,19.49,10243,18.80,17906,20.15,17918,11.55,,,,/08102015,29280,,,,,8873,20.43,,,,,,,17918,11.54,,,18494,19.80/08102015,29340,8466,19.43,8766,20.93,8873,20.43,9259,19.49,10243,18.80,17906,20.14,,,,,18494,19.79/08102015,29400,8466,19.49,,,8873,20.43,9259,19.49,10243,18.80,,,17918,11.53,17890,19.01,18494,19.78/08102015,29460,8466,19.49,8766,20.93,,,9259,19.49,10243,18.80,17906,20.14,,,,,,/08102015,29520,8466,19.49,8766,20.93,8873,20.43,,,10243,18.74,,,17918,11.51,17890,19.01,18494,19.78/08102015,29580,,,,,8873,20.43,9259,19.49,10243,18.80,17906,20.14,17918,11.51,17890,19.00,,/08102015,29580,,,,,8873,20.43,9259,19.49,10243,18.80,17906,20.14,17918,11.51,17890,19.00,,/08102015,29640,8466,19.49,8766,20.93,8873,20.43,9259,19.49,10243,18.74,17906,20.14,17918,11.49,,,18494,19.80/08102015,29700,8466,19.49,8766,20.93,8873,20.43,9259,19.49,,,17906,20.14,,,17890,19.01,18494,19.78/08102015,29760,8466,19.49,8766,20.93,8873,20.43,9259,19.49,,,17906,20.13,17918,11.48,17890,19.00,,/08102015,29820,8466,19.49,8766,20.93,8873,20.43,9259,19.49,10243,18.74,17906,20.13,17918,11.48,,,18494,19.79/08102015,29880,8466,19.49,8766,20.99,8873,20.43,9259,19.49,,,,,17918,11.47,17890,19.00,,/08102015,29940,8466,19.43,8766,20.99,8873,20.43,9259,19.49,10243,18.74,17906,20.14,17918,11.48,,,18494,19.78/08102015,30000,8466,19.49,8766,20.99,8873,20.43,9259,19.49,10243,18.74,17906,20.13,,,17890,19.01,18494,19.79/08102015,30060,8466,19.49,8766,20.99,8873,20.43,,,10243,18.74,,,17918,11.45,17890,18.98,18494,19.77/08102015,30120,8466,19.49,8766,20.99,,,9259,19.49,10243,18.80,17906,20.14,17918,11.45,,,,/08102015,30180,,,8766,20.99,8873,20.43,,,10243,18.80,17906,20.13,,,17890,18.99,18494,19.78/08102015,30240,8466,19.43,8766,20.99,8873,20.43,9259,19.49,10243,18.80,17906,20.12,17918,11.44,17890,19.00,18494,19.78/08102015,30300,8466,19.49,,,8873,20.43,9259,19.49,10243,18.74,,,17918,11.42,17890,19.00,18494,19.78/08102015,30360,8466,19.49,8766,20.99,,,9259,19.49,10243,18.74,17906,20.12,17918,11.42,,,,/08102015,30420,8466,19.49,8766,20.99,8873,20.43,9259,19.49,10243,18.74,,,,,17890,18.98,18494,19.77/08102015,30480,8466,19.49,8766,20.99,8873,20.43,,,10243,18.74,17906,20.12,17918,11.42,,,18494,19.77/08102015,30540,8466,19.49,,,8873,20.43,9259,19.49,10243,18.74,17906,20.12,,,17890,18.98,18494,19.78/08102015,30600,8466,19.49,,,8873,20.43,9259,19.49,10243,18.74,,,17918,11.41,17890,18.98,18494,19.77/08102015,30660,8466,19.49,8766,21.05,8873,20.36,9259,19.49,,,17906,20.12,17918,11.41,,,,/08102015,30720,8466,19.43,8766,20.99,8873,20.43,,,10243,18.74,,,,,17890,18.98,18494,19.76/08102015,30780,8466,19.49,8766,21.05,8873,20.36,,,10243,18.74,17906,20.12,17918,11.40,17890,18.97,18494,19.76/08102015,30840,8466,19.43,8766,21.05,8873,20.43,9259,19.49,10243,18.74,,,17918,11.40,17890,18.98,,/08102015,30900,8466,19.49,8766,21.05,8873,20.43,9259,19.49,10243,18.74,17906,20.11,,,,,18494,19.75/08102015,30960,8466,19.43,8766,21.05,8873,20.43,9259,19.49,10243,18.74,17906,20.11,17918,11.38,17890,18.97,,/08102015,31020,8466,19.49,,,8873,20.43,9259,19.49,10243,18.74,,,17918,11.38,17890,18.98,18494,19.76/08102015,31080,,,8766,21.05,8873,20.43,,,10243,18.74,17906,20.11,,,,,18494,19.76/08102015,31140,8466,19.43,8766,21.05,8873,20.43,9259,19.49,10243,18.74,,,,,17890,18.96,,/08102015,31200,8466,19.49,8766,21.05,8873,20.43,,,10243,18.74,17906,20.10,,,17890,18.97,18494,19.75/08102015,31260,8466,19.49,8766,21.05,8873,20.36,,,10243,18.74,17906,20.10,17918,11.38,17890,18.98,,/08102015,31320,8466,19.49,8766,21.05,8873,20.43,9259,19.49,10243,18.74,,,,,,,18494,19.74/08102015,31380,8466,19.49,8766,21.05,8873,20.36,9259,19.49,10243,18.74,17906,20.11,17918,11.36,17890,18.96,,/08102015,31440,8466,19.49,8766,21.05,8873,20.43,9259,19.49,10243,18.74,,,,,17890,18.95,18494,19.74/08102015,31500,8466,19.49,8766,21.11,8873,20.43,9259,19.49,10243,18.74,17906,20.10,17918,11.35,17890,18.96,,/08102015,31560,8466,19.49,8766,21.05,8873,20.43,9259,19.49,10243,18.74,17906,20.10,17918,11.36,,,18494,19.74/08102015,31620,8466,19.43,8766,21.11,8873,20.36,9259,19.49,10243,18.74,,,17918,11.36,17890,18.95,,/08102015,31680,8466,19.49,,,,,,,10243,18.74,,,17918,11.34,17890,18.96,18494,19.73/08102015,31740,8466,19.49,,,8873,20.36,9259,19.49,10243,18.74,17906,20.10,17918,11.34,17890,18.96,18494,19.73/08102015,31800,8466,19.43,8766,21.11,8873,20.36,9259,19.49,10243,18.74,17906,20.09,17918,11.35,,,18494,19.72/08102015,31860,,,8766,21.11,,,9259,19.49,10243,18.74,,,,,17890,18.94,18494,19.72/08102015,31920,8466,19.49,8766,21.11,8873,20.43,9259,19.49,10243,18.74,17906,20.08,17918,11.34,17890,18.96,,/08102015,31980,8466,19.49,8766,21.11,8873,20.36,9259,19.49,10243,18.74,,,17918,11.34,,,18494,19.72/08102015,32040,8466,19.49,8766,21.11,,,9259,19.49,10243,18.74,17906,20.08,17918,11.34,17890,18.94,,/08102015,32100,8466,19.49,8766,21.11,8873,20.36,9259,19.49,10243,18.74,17906,20.10,17918,11.33,,,18494,19.73/08102015,32160,8466,19.49,,,8873,20.36,,,10243,18.74,17906,20.09,17918,11.34,17890,18.95,,/08102015,32220,8466,19.43,8766,21.11,8873,20.36,9259,19.49,10243,18.74,17906,20.08,17918,11.34,17890,18.94,18494,19.72/08102015,32280,8466,19.43,8766,21.11,8873,20.36,9259,19.49,10243,18.74,,,,,,,18494,19.72/08102015,32340,8466,19.43,8766,21.11,8873,20.43,9259,19.49,10243,18.74,17906,20.09,,,17890,18.94,18494,19.71/08102015,32400,8466,19.49,8766,21.11,8873,20.36,9259,19.49,10243,18.74,,,17918,11.34,17890,18.94,18494,19.72/08102015,32460,8466,19.43,8766,21.11,8873,20.36,9259,19.49,10243,18.68,17906,20.10,17918,11.34,17890,18.94,18494,19.72/08102015,32520,8466,19.49,,,8873,20.36,9259,19.49,10243,18.68,17906,20.08,,,17890,18.95,,/08102015,32580,8466,19.49,8766,21.11,8873,20.36,9259,19.49,10243,18.74,17906,20.08,,,17890,18.94,18494,19.71/08102015,32640,8466,19.49,8766,21.11,8873,20.36,9259,19.49,10243,18.74,17906,20.08,17918,11.36,,,18494,19.70/08102015,32700,8466,19.49,8766,21.18,,,9259,19.49,10243,18.74,,,17918,11.35,17890,18.92,,/08102015,32760,8466,19.49,8766,21.18,8873,20.36,,,10243,18.68,,,17918,11.34,17890,18.93,18494,19.70/08102015,32820,8466,19.49,8766,21.18,8873,20.36,9259,19.43,,,17906,20.08,,,,,18494,19.70/08102015,32880,8466,19.49,8766,21.18,8873,20.36,9259,19.49,10243,18.68,17906,20.08,17918,11.34,17890,18.92,18494,19.70/08102015,32940,8466,19.49,8766,21.18,8873,20.43,,,10243,18.68,17906,20.09,,,,,,/08102015,33000,8466,19.43,8766,21.18,8873,20.36,9259,19.49,,,,,,,17890,18.92,18494,19.71/08102015,33060,8466,19.49,8766,21.18,8873,20.36,9259,19.49,10243,18.68,17906,20.08,17918,11.34,17890,18.93,18494,19.70/08102015,33120,8466,19.49,8766,21.18,8873,20.43,9259,19.49,10243,18.68,17906,20.08,,,,,,/08102015,33180,8466,19.49,8766,21.18,8873,20.36,9259,19.49,10243,18.74,17906,20.08,17918,11.34,17890,18.92,18494,19.69/08102015,33240,8466,19.43,8766,21.18,8873,20.36,9259,19.49,10243,18.68,17906,20.07,,,17890,18.92,,/08102015,33300,8466,19.49,,,8873,20.36,9259,19.43,,,,,17918,11.35,17890,18.92,18494,19.70/08102015,33360,,,8766,21.18,8873,20.36,9259,19.49,10243,18.68,17906,20.08,,,,,,/08102015,33420,,,8766,21.18,8873,20.36,,,,,,,17918,11.37,17890,18.91,18494,19.69/08102015,33480,8466,19.49,8766,21.18,8873,20.36,9259,19.49,10243,18.68,17906,20.09,,,17890,18.90,,/08102015,33540,8466,19.49,8766,21.18,8873,20.36,9259,19.43,10243,18.68,17906,20.08,17918,11.36,17890,18.92,18494,19.68/08102015,33600,,,8766,21.18,8873,20.36,,,10243,18.68,,,,,17890,18.90,18494,19.68/08102015,33660,8466,19.49,8766,21.18,8873,20.36,9259,19.43,10243,18.74,17906,20.08,17918,11.37,,,18494,19.68/08102015,33720,8466,19.49,8766,21.18,8873,20.36,9259,19.49,10243,18.74,17906,20.08,17918,11.36,17890,18.92,,/08102015,33780,8466,19.49,8766,21.18,8873,20.36,9259,19.49,10243,18.68,17906,20.09,,,,,18494,19.68/08102015,33840,8466,19.49,,,8873,20.36,9259,19.49,,,,,17918,11.38,17890,18.92,18494,19.70/08102015,33900,8466,19.49,8766,21.18,8873,20.36,9259,19.49,10243,18.68,17906,20.09,,,,,18494,19.69/08102015,33960,,,8766,21.18,,,9259,19.49,10243,18.74,17906,20.07,17918,11.38,17890,18.94,18494,19.68/08102015,34020,8466,19.49,8766,21.18,8873,20.30,9259,19.49,,,17906,20.08,17918,11.37,17890,18.94,18494,19.68/08102015,34080,8466,19.49,8766,21.18,8873,20.36,9259,19.49,10243,18.74,17906,20.08,17918,11.38,,,18494,19.68/08102015,34140,8466,19.49,8766,21.18,8873,20.30,9259,19.49,10243,18.68,,,,,17890,18.94,,/08102015,34200,8466,19.49,8766,21.18,,,9259,19.49,10243,18.68,17906,20.08,17918,11.39,,,18494,19.67/08102015,34260,8466,19.49,8766,21.18,8873,20.30,,,10243,18.74,,,17918,11.41,17890,18.93,18494,19.67/08102015,34320,8466,19.49,8766,21.18,8873,20.30,9259,19.49,10243,18.68,17906,20.08,,,17890,18.95,18494,19.68/08102015,34380,,,8766,21.18,8873,20.30,9259,19.43,10243,18.74,,,17918,11.41,17890,18.95,,/08102015,34440,8466,19.49,8766,21.18,8873,20.30,9259,19.49,10243,18.74,17906,20.08,17918,11.41,,,18494,19.67/08102015,34500,8466,19.49,8766,21.18,8873,20.30,9259,19.49,10243,18.74,17906,20.09,,,17890,18.97,18494,19.66/08102015,34560,8466,19.49,8766,21.18,8873,20.30,,,10243,18.68,,,17918,11.42,17890,18.97,,/08102015,34620,8466,19.49,8766,21.18,8873,20.30,9259,19.49,10243,18.68,17906,20.08,17918,11.42,,,18494,19.67/08102015,34680,8466,19.49,8766,21.18,8873,20.30,9259,19.49,10243,18.74,17906,20.08,17918,11.42,17890,18.98,18494,19.66/08102015,34740,8466,19.49,8766,21.18,8873,20.30,9259,19.49,10243,18.68,17906,20.07,,,,,,/08102015,34800,,,8766,21.18,8873,20.30,9259,19.49,10243,18.74,17906,20.08,17918,11.43,17890,18.98,18494,19.66/08102015,34860,8466,19.49,8766,21.18,8873,20.30,9259,19.49,10243,18.74,,,17918,11.44,17890,18.99,18494,19.66/08102015,34920,,,8766,21.18,8873,20.30,9259,19.43,10243,18.74,17906,20.08,,,17890,19.00,18494,19.66/08102015,34980,8466,19.49,8766,21.18,8873,20.30,9259,19.49,10243,18.74,17906,20.07,17918,11.44,,,18494,19.66/08102015,35040,8466,19.49,,,8873,20.30,9259,19.43,,,17906,20.08,17918,11.44,17890,18.99,,/08102015,35100,8466,19.49,8766,21.18,8873,20.24,9259,19.49,10243,18.74,,,,,17890,19.01,,/08102015,35160,8466,19.49,,,8873,20.30,9259,19.49,10243,18.74,17906,20.07,,,,,18494,19.66/08102015,35220,8466,19.49,8766,21.18,8873,20.24,9259,19.49,10243,18.74,,,,,17890,19.02,18494,19.65/08102015,35280,8466,19.49,8766,21.18,8873,20.24,9259,19.43,10243,18.74,17906,20.08,17918,11.46,17890,19.02,,/08102015,35340,8466,19.49,8766,21.18,8873,20.24,,,10243,18.74,,,17918,11.47,17890,19.03,18494,19.65/08102015,35400,8466,19.49,8766,21.18,8873,20.24,9259,19.49,10243,18.74,17906,20.08,17918,11.48,17890,19.04,,/08102015,35460,8466,19.49,,,8873,20.24,9259,19.49,10243,18.74,17906,20.06,17918,11.48,17890,19.04,18494,19.72/08102015,35520,8466,19.49,,,8873,20.24,9259,19.43,10243,18.74,,,,,17890,19.04,,/08102015,35580,8466,19.49,8766,21.18,8873,20.18,9259,19.49,10243,18.74,17906,20.08,17918,11.49,,,18494,19.81/08102015,35640,8466,19.49,8766,21.18,8873,20.18,9259,19.49,10243,18.74,17906,20.06,17918,11.50,17890,19.06,18494,19.90/08102015,35700,8466,19.49,8766,21.18,8873,20.18,9259,19.49,10243,18.74,,,17918,11.48,,,,/08102015,35760,,,8766,21.18,8873,20.18,,,,,17906,20.05,,,17890,19.12,18494,20.07/08102015,35820,,,8766,21.18,8873,20.18,9259,19.43,10243,18.74,17906,20.04,17918,11.50,17890,19.22,,/08102015,35880,8466,19.49,8766,21.11,8873,20.18,9259,19.49,10243,18.80,,,,,,,18494,20.22/08102015,35940,8466,19.49,8766,21.18,8873,20.18,9259,19.49,10243,18.86,17906,20.04,17918,11.50,17890,19.34,18494,20.35/08102015,36000,8466,19.49,,,8873,20.11,9259,19.49,10243,18.86,17906,20.04,,,17890,19.41,,/08102015,36060,8466,19.49,8766,21.11,8873,20.11,9259,19.43,10243,18.86,,,17918,11.50,,,18494,20.52/08102015,36120,8466,19.49,8766,21.18,8873,20.11,9259,19.43,10243,18.93,17906,20.04,17918,11.51,17890,19.44,,/08102015,36180,8466,19.49,8766,21.18,8873,20.11,9259,19.43,,,,,,,,,18494,20.69/08102015,36240,8466,19.49,,,8873,20.11,9259,19.49,10243,18.93,17906,20.03,17918,11.51,17890,19.48,,/08102015,36300,8466,19.49,8766,21.18,8873,20.05,9259,19.49,10243,18.93,17906,20.02,,,,,18494,20.85/08102015,36360,8466,19.49,8766,21.11,8873,20.05,9259,19.43,10243,18.93,17906,20.01,17918,11.53,17890,19.53,18494,20.94/08102015,36420,8466,19.49,8766,21.11,8873,20.05,9259,19.43,10243,18.99,,,17918,11.54,17890,19.57,18494,21.04/08102015,36480,8466,19.49,8766,21.11,8873,20.05,9259,19.43,10243,19.05,17906,20.03,,,17890,19.61,,/08102015,36540,8466,19.49,8766,21.11,8873,20.05,9259,19.49,,,17906,20.02,17918,11.52,,,18494,21.16/08102015,36600,8466,19.49,8766,21.11,8873,19.99,9259,19.43,10243,19.05,,,,,17890,19.69,,/08102015,36660,8466,19.49,8766,21.11,8873,19.99,9259,19.43,10243,19.05,17906,20.03,17918,11.54,17890,19.71,18494,21.29/08102015,36720,8466,19.49,8766,21.11,8873,19.99,9259,19.43,10243,19.11,17906,20.01,17918,11.55,17890,19.72,18494,21.41/08102015,36780,8466,19.49,8766,21.11,8873,19.99,,,,,17906,20.02,,,17890,19.77,,/08102015,36840,8466,19.49,8766,21.11,,,9259,19.43,10243,19.11,17906,20.01,17918,11.56,,,18494,21.56/08102015,36900,8466,19.49,8766,21.11,8873,19.93,9259,19.43,10243,19.18,17906,20.02,17918,11.55,17890,19.84,18494,21.60/08102015,36960,8466,19.49,8766,21.11,8873,19.93,9259,19.43,10243,19.18,17906,20.02,17918,11.58,17890,19.88,18494,21.70/08102015,37020,,,,,8873,19.93,,,10243,19.18,,,,,,,,/08102015,37080,,,8766,21.11,8873,19.93,9259,19.49,10243,19.18,17906,20.02,17918,11.58,17890,19.90,18494,21.83/08102015,37140,8466,19.43,8766,21.11,8873,19.93,9259,19.49,,,,,17918,11.57,17890,19.93,18494,21.95/08102015,37200,,,8766,21.11,8873,19.86,,,10243,19.24,17906,20.04,17918,11.58,17890,19.96,,/08102015,37260,8466,19.49,,,8873,19.86,,,10243,19.24,17906,20.03,17918,11.60,17890,19.96,18494,22.09/08102015,37320,8466,19.49,8766,21.11,8873,19.86,9259,19.49,,,,,17918,11.60,17890,20.00,18494,22.16/08102015,37380,8466,19.49,8766,21.11,8873,19.86,9259,19.49,10243,19.30,17906,20.02,,,17890,20.03,18494,22.26/08102015,37440,8466,19.49,8766,21.11,8873,19.86,9259,19.49,10243,19.24,17906,20.04,17918,11.61,,,,/08102015,37500,,,8766,21.11,8873,19.86,9259,19.49,,,,,,,17890,20.08,18494,22.39/08102015,37560,8466,19.49,8766,21.11,8873,19.86,9259,19.49,10243,19.30,17906,20.02,17918,11.62,17890,20.08,,/08102015,37620,8466,19.49,8766,21.05,8873,19.80,9259,19.49,,,,,,,,,18494,22.36/08102015,37680,8466,19.49,8766,21.11,8873,19.80,9259,19.55,10243,19.30,17906,20.02,,,17890,20.12,18494,22.31/08102015,37740,8466,19.49,,,8873,19.86,9259,19.49,10243,19.30,,,17918,11.65,17890,20.14,,/08102015,37800,8466,19.49,8766,21.11,8873,19.86,9259,19.55,,,17906,20.03,,,17890,20.17,18494,22.23/08102015,37860,8466,19.49,8766,21.11,8873,19.86,9259,19.49,10243,19.30,17906,20.04,17918,11.66,17890,20.24,18494,22.19/08102015,37920,8466,19.49,8766,21.11,,,9259,19.55,,,17906,20.04,17918,11.66,,,18494,22.15/08102015,37980,8466,19.49,8766,21.05,8873,19.86,9259,19.55,10243,19.36,,,,,17890,20.24,,/08102015,38040,8466,19.49,,,8873,19.86,9259,19.55,10243,19.36,17906,20.06,17918,11.67,,,18494,22.10/08102015,38100,8466,19.49,,,8873,19.86,,,,,17906,20.06,17918,11.68,17890,20.28,18494,22.07/08102015,38160,8466,19.49,8766,21.11,8873,19.86,9259,19.55,10243,19.36,17906,20.07,17918,11.69,17890,20.34,,/08102015,38220,8466,19.49,8766,21.05,8873,19.86,9259,19.55,10243,19.36,17906,20.07,,,,,18494,22.01/08102015,38280,8466,19.49,8766,21.05,8873,19.86,,,10243,19.36,,,17918,11.70,17890,20.41,18494,21.98/08102015,38340,8466,19.49,,,8873,19.86,9259,19.55,10243,19.36,17906,20.08,17918,11.72,,,,/08102015,38400,8466,19.49,8766,21.11,8873,19.93,9259,19.55,10243,19.43,17906,20.08,,,17890,20.44,18494,21.94/08102015,38460,,,8766,21.05,8873,19.93,9259,19.55,10243,19.43,,,17918,11.72,17890,20.46,,/08102015,38520,8466,19.49,8766,21.05,8873,19.93,9259,19.55,10243,19.43,17906,20.10,17918,11.74,17890,20.49,18494,21.90/08102015,38580,8466,19.55,8766,21.05,8873,19.93,,,10243,19.43,,,,,,,18494,21.88/08102015,38640,8466,19.49,,,8873,19.93,9259,19.55,,,17906,20.10,17918,11.74,17890,20.57,18494,21.84/08102015,38700,8466,19.49,,,8873,19.93,9259,19.55,10243,19.43,17906,20.12,17918,11.76,17890,20.62,18494,21.81/08102015,38760,8466,19.55,8766,21.05,8873,19.93,9259,19.55,,,17906,20.12,17918,11.76,17890,20.64,18494,21.80/08102015,38820,,,8766,21.05,8873,19.93,9259,19.55,10243,19.49,17906,20.12,,,,,,/08102015,38880,8466,19.55,8766,21.05,8873,19.93,9259,19.61,10243,19.49,,,17918,11.78,17890,20.63,18494,21.76/08102015,38940,8466,19.55,8766,21.05,8873,19.93,9259,19.55,10243,19.49,17906,20.14,,,17890,20.68,,/08102015,39000,8466,19.55,8766,21.05,8873,19.93,9259,19.61,10243,19.49,17906,20.13,17918,11.80,,,,/08102015,39060,8466,19.55,8766,21.05,8873,19.93,9259,19.61,10243,19.49,,,17918,11.80,17890,20.74,,/08102015,39120,8466,19.55,8766,21.05,8873,19.93,,,10243,19.55,17906,20.14,17918,11.80,17890,20.75,18494,21.69/08102015,39180,,,,,8873,19.93,9259,19.61,10243,19.55,17906,20.16,17918,11.81,,,18494,21.66/08102015,39240,,,,,8873,19.93,9259,19.61,10243,19.55,17906,20.16,,,17890,20.75,,/08102015,39300,8466,19.55,,,,,9259,19.61,10243,19.55,17906,20.16,17918,11.82,17890,20.75,18494,21.65/08102015,39360,8466,19.55,8766,20.99,8873,19.99,9259,19.61,10243,19.55,,,17918,11.84,17890,20.77,18494,21.60/08102015,39420,8466,19.55,8766,20.99,8873,19.99,9259,19.61,10243,19.55,17906,20.16,,,,,,/08102015,39480,,,8766,20.99,8873,19.93,9259,19.61,10243,19.55,,,17918,11.86,17890,20.80,18494,21.58/08102015,39540,8466,19.55,8766,20.99,8873,19.99,9259,19.61,10243,19.55,17906,20.16,17918,11.88,17890,20.84,18494,21.57/08102015,39600,8466,19.55,8766,20.99,8873,19.93,9259,19.61,,,,,,,,,18494,21.54/08102015,39660,8466,19.55,8766,20.99,8873,19.99,,,10243,19.61,17906,20.17,17918,11.88,17890,20.91,,/08102015,39720,8466,19.55,,,8873,19.99,9259,19.61,10243,19.61,17906,20.18,17918,11.90,17890,20.92,18494,21.53/08102015,39780,8466,19.55,,,8873,19.99,9259,19.61,10243,19.61,,,,,17890,20.92,18494,21.50/08102015,39840,8466,19.55,8766,20.99,8873,19.99,9259,19.61,10243,19.61,17906,20.19,17918,11.90,17890,20.93,18494,21.50/08102015,39900,,,8766,20.99,8873,19.99,9259,19.61,10243,19.61,17906,20.20,,,,,,/08102015,39960,8466,19.55,,,8873,19.99,9259,19.61,10243,19.61,17906,20.20,17918,11.94,,,18494,21.48/08102015,40020,8466,19.55,,,8873,19.99,9259,19.61,10243,19.61,,,17918,11.94,17890,21.00,,/08102015,40080,8466,19.55,8766,20.99,,,,,10243,19.61,17906,20.21,,,17890,21.04,18494,21.46/08102015,40140,8466,19.55,8766,20.99,8873,19.99,9259,19.61,10243,19.68,17906,20.21,17918,11.97,,,,/08102015,40200,8466,19.55,8766,20.99,,,9259,19.61,10243,19.68,17906,20.21,,,17890,21.06,18494,21.42/08102015,40260,8466,19.55,8766,20.99,8873,19.99,,,10243,19.68,,,17918,11.99,,,18494,21.42/08102015,40320,,,8766,20.99,8873,19.99,9259,19.68,,,17906,20.20,17918,12.01,17890,21.06,,/08102015,40380,8466,19.55,,,8873,19.99,9259,19.68,10243,19.68,17906,20.22,17918,12.01,,,18494,21.40/08102015,40440,,,8766,20.99,8873,19.99,9259,19.61,10243,19.68,17906,20.22,17918,12.03,17890,21.08,,/08102015,40500,8466,19.55,8766,20.99,8873,19.99,9259,19.68,10243,19.68,17906,20.23,17918,12.04,17890,21.11,18494,21.38/08102015,40560,8466,19.55,,,,,9259,19.68,10243,19.68,17906,20.24,,,,,18494,21.35/08102015,40620,8466,19.55,8766,20.99,8873,19.99,9259,19.68,10243,19.68,,,,,17890,21.18,18494,21.36/08102015,40680,8466,19.55,8766,20.99,,,9259,19.68,10243,19.68,17906,20.24,17918,12.06,,,,/08102015,40740,8466,19.55,8766,20.99,8873,20.05,9259,19.68,10243,19.74,17906,20.23,17918,12.08,17890,21.18,18494,21.33/08102015,40800,8466,19.55,8766,20.99,8873,20.05,9259,19.68,10243,19.68,17906,20.25,17918,12.08,17890,21.19,,/08102015,40860,8466,19.55,8766,20.99,8873,20.05,9259,19.68,10243,19.68,,,17918,12.08,,,18494,21.31/08102015,40920,8466,19.55,8766,20.99,8873,19.99,9259,19.68,,,17906,20.25,17918,12.10,17890,21.17,18494,21.29/08102015,40980,8466,19.55,8766,20.99,,,,,10243,19.74,17906,20.25,17918,12.11,,,,/08102015,41040,,,,,8873,20.05,9259,19.68,10243,19.74,,,17918,12.14,17890,21.17,18494,21.26/08102015,41100,8466,19.55,8766,20.99,8873,20.05,9259,19.68,10243,19.74,17906,20.26,17918,12.14,17890,21.21,,/08102015,41160,8466,19.55,8766,20.99,8873,20.05,9259,19.68,10243,19.74,17906,20.24,,,17890,21.25,18494,21.26/08102015,41220,8466,19.55,8766,20.99,8873,20.05,9259,19.68,,,17906,20.26,17918,12.15,,,18494,21.24/08102015,41280,8466,19.55,,,8873,20.05,9259,19.68,10243,19.74,17906,20.27,,,17890,21.26,,/08102015,41340,8466,19.55,8766,20.99,8873,20.05,9259,19.68,10243,19.74,,,17918,12.18,17890,21.27,18494,21.24/08102015,41400,,,8766,20.99,8873,20.05,9259,19.68,10243,19.74,,,17918,12.20,,,18494,21.22/08102015,41460,8466,19.55,8766,20.99,8873,20.05,,,10243,19.74,,,,,,,18494,21.21/08102015,41520,8466,19.55,8766,20.99,8873,20.05,9259,19.68,10243,19.74,17906,20.27,17918,12.20,,,18494,21.20/08102015,41580,,,8766,20.99,8873,20.11,9259,19.68,10243,19.74,,,17918,12.22,17890,21.33,,/08102015,41640,8466,19.55,8766,20.99,8873,20.05,9259,19.74,10243,19.80,17906,20.27,,,17890,21.37,18494,21.18/08102015,41700,8466,19.55,8766,20.99,8873,20.05,9259,19.68,10243,19.80,,,17918,12.25,17890,21.38,18494,21.17/08102015,41760,8466,19.61,8766,20.99,8873,20.05,,,10243,19.80,17906,20.28,,,17890,21.38,18494,21.16/08102015,41820,8466,19.55,8766,20.99,,,9259,19.74,10243,19.80,,,17918,12.27,,,18494,21.16/08102015,41880,8466,19.55,,,8873,20.11,9259,19.74,10243,19.80,17906,20.27,,,17890,21.38,,/08102015,41940,8466,19.55,8766,20.99,8873,20.11,9259,19.74,10243,19.80,17906,20.28,17918,12.28,,,18494,21.15/08102015,42000,8466,19.55,8766,20.99,8873,20.11,9259,19.74,10243,19.80,,,,,17890,21.37,,/08102015,42060,8466,19.61,8766,20.99,8873,20.11,,,10243,19.80,17906,20.28,17918,12.30,17890,21.36,18494,21.12/08102015,42120,8466,19.61,8766,20.99,8873,20.05,9259,19.74,10243,19.80,17906,20.29,17918,12.32,17890,21.33,,/08102015,42180,8466,19.61,8766,20.99,8873,20.11,9259,19.74,,,,,17918,12.32,17890,21.32,18494,21.12/08102015,42240,8466,19.61,,,8873,20.11,9259,19.74,,,17906,20.30,17918,12.33,,,18494,21.10/08102015,42300,8466,19.61,8766,20.99,8873,20.11,9259,19.74,10243,19.86,,,,,,,,/08102015,42360,8466,19.61,8766,20.99,8873,20.11,,,10243,19.86,17906,20.31,17918,12.34,17890,21.32,18494,21.10/08102015,42420,8466,19.61,8766,20.99,8873,20.11,9259,19.74,10243,19.86,,,17918,12.36,17890,21.30,18494,21.08/08102015,42480,8466,19.61,,,8873,20.11,9259,19.74,10243,19.86,17906,20.30,17918,12.36,17890,21.29,,/08102015,42540,8466,19.61,8766,20.99,,,9259,19.74,10243,19.86,,,17918,12.38,,,18494,21.07/08102015,42600,8466,19.61,8766,20.99,8873,20.11,9259,19.68,,,17906,20.34,17918,12.40,17890,21.26,,/08102015,42660,8466,19.61,8766,20.99,8873,20.11,9259,19.74,10243,19.86,,,,,17890,21.25,18494,21.06/08102015,42720,,,8766,20.99,8873,20.11,9259,19.74,10243,19.86,17906,20.34,17918,12.40,17890,21.24,18494,21.04/08102015,42780,8466,19.55,8766,20.99,8873,20.11,,,10243,19.86,17906,20.34,17918,12.40,,,18494,21.03/08102015,42840,8466,19.61,8766,20.99,8873,20.11,9259,19.68,10243,19.86,,,17918,12.41,17890,21.20,,/08102015,42900,8466,19.61,8766,21.05,,,9259,19.74,10243,19.86,17906,20.36,17918,12.43,17890,21.22,18494,21.01/08102015,42960,8466,19.61,8766,20.99,8873,20.11,9259,19.74,10243,19.86,17906,20.34,,,,,18494,21.00/08102015,43020,8466,19.61,8766,21.05,8873,20.11,9259,19.74,,,,,17918,12.46,17890,21.19,18494,21.00/08102015,43080,8466,19.61,,,8873,20.11,9259,19.74,10243,19.93,17906,20.37,,,17890,21.16,,/08102015,43140,8466,19.61,8766,20.99,8873,20.18,9259,19.74,,,17906,20.36,17918,12.47,,,18494,21.00/08102015,43200,8466,19.61,8766,21.05,8873,20.18,,,10243,19.93,17906,20.38,,,17890,21.16,18494,20.97/08102015,43260,8466,19.61,8766,21.05,,,9259,19.68,10243,19.93,,,17918,12.50,17890,21.14,18494,20.98/08102015,43320,8466,19.61,8766,21.05,8873,20.18,9259,19.74,10243,19.93,17906,20.38,17918,12.50,17890,21.13,18494,20.96/08102015,43380,8466,19.61,8766,21.05,8873,20.18,9259,19.68,,,,,,,,,,/08102015,43440,,,8766,21.05,8873,20.18,9259,19.74,,,17906,20.39,17918,12.53,17890,21.10,18494,20.94/08102015,43500,8466,19.61,8766,21.05,8873,20.18,9259,19.68,10243,19.93,17906,20.39,,,17890,21.09,18494,20.96/08102015,43560,8466,19.61,8766,21.05,8873,20.24,9259,19.74,10243,19.93,17906,20.40,17918,12.54,17890,21.09,18494,20.95/08102015,43620,8466,19.61,8766,21.05,8873,20.24,9259,19.68,10243,19.93,17906,20.40,17918,12.56,,,18494,20.94/08102015,43680,8466,19.61,8766,21.05,8873,20.24,9259,19.74,10243,19.93,,,,,17890,21.06,18494,20.94/08102015,43740,8466,19.61,8766,21.05,,,9259,19.74,10243,19.93,17906,20.40,17918,12.58,17890,21.05,18494,20.91/08102015,43800,8466,19.61,8766,21.05,8873,20.24,9259,19.74,,,,,,,,,,/08102015,43860,8466,19.61,8766,21.05,8873,20.24,9259,19.68,,,17906,20.40,17918,12.60,17890,21.04,18494,20.91/08102015,43920,,,8766,21.05,8873,20.24,9259,19.74,10243,19.99,17906,20.39,17918,12.62,,,18494,20.91/08102015,43980,8466,19.61,8766,21.05,8873,20.30,9259,19.74,,,,,,,17890,21.02,,/08102015,44040,,,8766,21.05,8873,20.30,9259,19.68,,,17906,20.41,17918,12.63,17890,21.01,18494,20.89/08102015,44100,8466,19.61,8766,21.05,8873,20.30,9259,19.74,10243,20.05,17906,20.40,17918,12.66,,,18494,20.88/08102015,44160,8466,19.61,8766,21.05,8873,20.30,9259,19.74,10243,20.05,17906,20.40,,,17890,21.02,18494,20.86/08102015,44220,8466,19.61,8766,21.05,8873,20.30,9259,19.68,10243,20.05,17906,20.39,17918,12.66,17890,21.00,18494,20.87/08102015,44280,8466,19.61,8766,21.05,8873,20.30,9259,19.74,10243,20.05,,,,,17890,21.00,,/08102015,44340,8466,19.61,8766,21.05,8873,20.36,,,10243,20.11,17906,20.40,17918,12.67,,,18494,20.86/08102015,44400,8466,19.61,8766,21.05,,,9259,19.68,10243,20.11,,,,,17890,20.98,,/08102015,44460,8466,19.61,8766,21.05,8873,20.30,9259,19.74,10243,20.11,17906,20.40,,,17890,21.00,18494,20.84/08102015,44520,,,,,8873,20.36,9259,19.68,10243,20.11,17906,20.40,17918,12.74,17890,20.98,,/08102015,44580,8466,19.61,8766,21.05,8873,20.36,9259,19.74,10243,20.11,,,17918,12.75,17890,20.98,18494,20.84/08102015,44640,8466,19.68,8766,21.11,8873,20.36,,,10243,20.18,17906,20.41,17918,12.77,,,18494,20.82/08102015,44700,,,8766,21.05,8873,20.36,9259,19.74,10243,20.18,17906,20.40,,,17890,20.96,,/08102015,44760,8466,19.61,8766,21.05,8873,20.36,9259,19.74,,,17906,20.40,17918,12.80,,,,/08102015,44820,8466,19.61,8766,21.05,8873,20.36,9259,19.74,10243,20.18,,,17918,12.84,17890,20.94,18494,20.80/08102015,44880,8466,19.61,8766,21.11,8873,20.36,,,10243,20.18,17906,20.43,,,,,,/08102015,44940,8466,19.61,8766,21.05,8873,20.36,9259,19.74,10243,20.18,17906,20.42,17918,12.85,17890,20.94,18494,20.80/08102015,45000,8466,19.61,8766,21.05,8873,20.36,9259,19.68,10243,20.18,17906,20.41,17918,12.88,17890,20.92,18494,20.80/08102015,45060,8466,19.61,8766,21.11,8873,20.36,,,10243,20.18,,,17918,12.90,,,18494,20.78/08102015,45120,8466,19.61,8766,21.05,8873,20.36,9259,19.74,,,,,17918,12.93,17890,20.91,,/08102015,45180,8466,19.61,8766,21.05,8873,20.43,9259,19.74,10243,20.18,17906,20.40,,,,,18494,20.78/08102015,45240,8466,19.68,8766,21.05,,,9259,19.74,10243,20.18,,,17918,12.94,17890,20.91,18494,20.78/08102015,45300,8466,19.68,8766,21.05,8873,20.36,9259,19.74,10243,20.11,17906,20.42,,,17890,20.89,18494,20.77/08102015,45360,8466,19.68,8766,21.11,8873,20.36,9259,19.74,10243,20.11,,,,,17890,20.89,18494,20.76/08102015,45420,8466,19.61,,,8873,20.43,9259,19.74,,,17906,20.43,17918,12.98,,,,/08102015,45480,8466,19.61,8766,21.05,8873,20.43,9259,19.74,10243,20.11,17906,20.43,,,17890,20.90,18494,20.76/08102015,45540,8466,19.61,8766,21.11,,,9259,19.74,10243,20.11,,,,,,,18494,20.75/08102015,45600,8466,19.61,8766,21.11,8873,20.43,9259,19.68,10243,20.11,17906,20.42,,,17890,20.89,18494,20.75/08102015,45660,8466,19.68,,,8873,20.43,,,10243,20.11,17906,20.42,17918,13.06,17890,20.89,,/08102015,45720,8466,19.61,8766,21.11,8873,20.43,9259,19.74,10243,20.11,17906,20.42,17918,13.07,,,18494,20.75/08102015,45780,8466,19.68,8766,21.05,8873,20.43,9259,19.68,10243,20.11,17906,20.42,17918,13.10,17890,20.88,18494,20.75/08102015,45840,8466,19.68,8766,21.05,8873,20.43,9259,19.74,,,,,,,17890,20.88,18494,20.74/08102015,45900,8466,19.68,8766,21.11,8873,20.43,9259,19.68,10243,20.11,17906,20.41,17918,13.14,,,,/08102015,45960,8466,19.68,8766,21.11,8873,20.43,,,10243,20.11,17906,20.41,17918,13.13,17890,20.88,18494,20.73/08102015,46020,8466,19.68,,,8873,20.43,9259,19.68,10243,20.11,17906,20.42,17918,13.16,17890,20.88,,/08102015,46080,8466,19.68,8766,21.11,8873,20.43,,,10243,20.05,,,,,,,18494,20.72/08102015,46140,8466,19.68,8766,21.11,,,9259,19.68,10243,20.05,17906,20.42,17918,13.18,17890,20.88,18494,20.72/08102015,46200,,,8766,21.11,8873,20.43,9259,19.68,10243,20.05,,,17918,13.20,17890,20.87,18494,20.71/08102015,46260,,,8766,21.05,8873,20.43,,,10243,20.05,17906,20.42,,,17890,20.86,18494,20.71/08102015,46320,8466,19.68,8766,21.05,8873,20.43,9259,19.68,10243,20.05,,,17918,13.23,,,,/08102015,46380,8466,19.68,8766,21.11,8873,20.43,9259,19.68,10243,20.05,17906,20.42,17918,13.26,17890,20.86,18494,20.69/08102015,46440,8466,19.68,8766,21.05,8873,20.43,9259,19.68,10243,20.05,17906,20.42,,,17890,20.85,,/08102015,46500,8466,19.68,8766,21.05,8873,20.43,9259,19.68,10243,20.05,,,17918,13.27,,,18494,20.69/08102015,46560,8466,19.68,8766,21.05,8873,20.43,,,,,17906,20.40,17918,13.30,17890,20.84,,/08102015,46620,8466,19.68,8766,21.05,8873,20.43,9259,19.68,10243,20.05,17906,20.42,17918,13.30,17890,20.83,18494,20.67/08102015,46680,8466,19.68,8766,21.05,8873,20.43,,,10243,20.05,,,,,,,,/08102015,46740,8466,19.68,8766,21.05,,,9259,19.68,10243,20.05,17906,20.42,17918,13.32,17890,20.82,18494,20.66/08102015,46800,8466,19.68,8766,21.05,8873,20.49,9259,19.68,10243,20.05,17906,20.41,17918,13.34,,,,/08102015,46860,8466,19.68,8766,21.05,8873,20.43,9259,19.68,10243,20.05,,,17918,13.34,17890,20.82,18494,20.65/08102015,46920,8466,19.68,8766,21.05,8873,20.49,9259,19.68,10243,19.99,17906,20.42,17918,13.38,17890,20.82,18494,20.64/08102015,46980,8466,19.68,8766,21.05,8873,20.49,9259,19.68,10243,20.05,17906,20.42,,,,,,/08102015,47040,8466,19.68,8766,20.99,,,9259,19.68,10243,19.99,,,17918,13.38,17890,20.82,18494,20.64/08102015,47100,8466,19.68,8766,21.05,8873,20.49,9259,19.68,10243,20.05,17906,20.40,,,17890,20.80,,/08102015,47160,8466,19.68,8766,21.05,8873,20.49,9259,19.68,10243,20.05,,,17918,13.42,,,18494,20.62/08102015,47220,8466,19.68,,,8873,20.49,,,,,17906,20.40,17918,13.44,17890,20.79,18494,20.63/08102015,47280,8466,19.68,8766,21.05,8873,20.49,9259,19.68,10243,19.99,17906,20.39,17918,13.46,,,,/08102015,47340,8466,19.68,8766,21.05,8873,20.49,,,10243,19.99,17906,20.39,,,17890,20.78,18494,20.61/08102015,47400,8466,19.68,8766,21.05,8873,20.49,9259,19.68,10243,19.99,,,17918,13.47,17890,20.78,,/08102015,47460,,,8766,21.05,8873,20.49,9259,19.68,10243,19.99,17906,20.39,17918,13.48,17890,20.78,18494,20.61/08102015,47520,8466,19.68,8766,21.05,8873,20.49,9259,19.68,10243,19.99,17906,20.39,17918,13.51,,,,/08102015,47580,8466,19.68,,,8873,20.49,9259,19.68,,,,,,,,,18494,20.60/08102015,47640,8466,19.68,8766,21.05,,,9259,19.68,10243,19.99,17906,20.39,17918,13.52,17890,20.76,18494,20.60/08102015,47700,,,8766,21.05,8873,20.49,,,10243,19.99,17906,20.39,17918,13.53,17890,20.77,18494,20.59/08102015,47760,8466,19.68,8766,21.05,8873,20.55,,,10243,19.99,17906,20.38,,,,,,/08102015,47820,8466,19.68,,,8873,20.49,9259,19.68,,,17906,20.39,17918,13.56,17890,20.76,18494,20.57/08102015,47880,8466,19.68,,,8873,20.55,9259,19.68,10243,20.05,17906,20.39,,,17890,20.76,18494,20.57/08102015,47940,,,8766,21.05,8873,20.49,,,,,17906,20.38,17918,13.59,17890,20.75,,/08102015,48000,8466,19.68,8766,21.05,8873,20.55,9259,19.68,10243,20.05,,,,,17890,20.76,18494,20.57/08102015,48060,8466,19.61,,,8873,20.49,9259,19.61,10243,20.05,17906,20.38,17918,13.60,,,,/08102015,48120,8466,19.68,8766,21.11,8873,20.49,9259,19.68,10243,19.99,,,,,17890,20.74,18494,20.56/08102015,48180,8466,19.68,8766,21.11,8873,20.55,9259,19.61,10243,19.99,17906,20.39,17918,13.64,17890,20.74,18494,20.56/08102015,48240,8466,19.68,8766,21.11,8873,20.55,9259,19.61,10243,20.05,17906,20.37,17918,13.65,17890,20.73,18494,20.56/08102015,48300,8466,19.68,8766,21.11,8873,20.55,9259,19.61,10243,19.99,,,,,17890,20.73,,/08102015,48360,8466,19.68,8766,21.11,,,9259,19.68,,,17906,20.38,17918,13.67,17890,20.74,18494,20.56/08102015,48420,8466,19.68,,,8873,20.55,9259,19.61,10243,19.99,17906,20.38,17918,13.69,17890,20.73,18494,20.54/08102015,48480,8466,19.68,8766,21.05,8873,20.55,9259,19.61,,,,,,,17890,20.73,,/08102015,48540,8466,19.68,8766,21.11,8873,20.55,9259,19.61,10243,19.99,17906,20.37,,,17890,20.72,18494,20.53/08102015,48600,8466,19.68,8766,21.11,8873,20.55,,,10243,19.99,,,,,,,18494,20.52/08102015,48660,8466,19.68,8766,21.11,8873,20.55,9259,19.61,10243,19.99,17906,20.36,17918,13.74,17890,20.72,18494,20.52/08102015,48720,,,8766,21.11,8873,20.55,9259,19.61,10243,19.99,,,,,17890,20.70,,/08102015,48780,8466,19.68,8766,21.11,8873,20.55,9259,19.61,10243,19.99,17906,20.38,17918,13.76,17890,20.70,18494,20.51/08102015,48840,8466,19.68,8766,21.11,,,9259,19.61,10243,19.99,17906,20.36,17918,13.76,,,18494,20.52/08102015,48900,8466,19.68,8766,21.11,8873,20.55,9259,19.61,10243,19.99,17906,20.37,,,17890,20.70,,/08102015,48960,8466,19.68,,,8873,20.55,9259,19.61,10243,19.99,,,17918,13.80,17890,20.69,18494,20.50/08102015,49020,8466,19.68,,,8873,20.55,9259,19.61,10243,19.99,17906,20.37,17918,13.83,,,18494,20.50/08102015,49080,,,8766,21.11,8873,20.55,9259,19.61,10243,19.99,17906,20.36,,,17890,20.68,18494,20.50/08102015,49140,8466,19.68,8766,21.11,,,,,10243,19.99,17906,20.36,17918,13.84,,,,/08102015,49200,8466,19.68,8766,21.11,8873,20.55,9259,19.61,10243,19.99,17906,20.36,17918,13.86,17890,20.68,18494,20.49/08102015,49260,8466,19.68,8766,21.11,8873,20.55,9259,19.61,10243,19.99,,,,,,,18494,20.48/08102015,49320,8466,19.68,8766,21.11,,,9259,19.61,,,17906,20.38,,,17890,20.66,,/08102015,49380,8466,19.68,8766,21.11,8873,20.55,9259,19.61,10243,19.99,17906,20.36,17918,13.90,,,18494,20.48/08102015,49440,8466,19.68,8766,21.11,8873,20.55,9259,19.61,10243,19.99,,,17918,13.90,17890,20.66,,/08102015,49500,8466,19.68,8766,21.11,8873,20.55,9259,19.61,10243,19.99,17906,20.36,17918,13.94,17890,20.66,18494,20.47/08102015,49560,8466,19.68,,,8873,20.55,,,10243,19.99,17906,20.36,17918,13.94,17890,20.66,18494,20.46/08102015,49620,8466,19.68,8766,21.11,8873,20.55,9259,19.61,10243,19.99,,,17918,13.95,,,,/08102015,49680,8466,19.68,8766,21.11,8873,20.55,9259,19.61,10243,19.99,17906,20.36,17918,13.97,17890,20.66,18494,20.45/08102015,49740,8466,19.68,8766,21.11,8873,20.55,,,10243,19.99,17906,20.36,,,17890,20.64,18494,20.46/08102015,49800,8466,19.68,8766,21.11,8873,20.55,9259,19.61,10243,19.99,17906,20.36,17918,14.00,17890,20.64,18494,20.45/08102015,49860,8466,19.68,8766,21.11,8873,20.55,9259,19.61,10243,19.99,,,,,17890,20.62,,/08102015,49920,8466,19.68,8766,21.11,8873,20.55,9259,19.61,,,17906,20.36,17918,14.02,17890,20.63,18494,20.44/08102015,49980,,,8766,21.11,8873,20.55,9259,19.61,10243,19.99,17906,20.35,17918,14.04,17890,20.63,18494,20.44/08102015,50040,8466,19.68,8766,21.11,8873,20.55,9259,19.61,10243,19.99,,,,,,,18494,20.44/08102015,50100,8466,19.68,8766,21.11,8873,20.55,9259,19.61,10243,19.99,17906,20.35,17918,14.06,17890,20.63,,/08102015,50160,,,8766,21.11,8873,20.55,9259,19.61,10243,19.99,17906,20.34,17918,14.08,17890,20.61,18494,20.42/08102015,50220,8466,19.68,8766,21.11,8873,20.55,9259,19.61,10243,19.99,17906,20.34,,,17890,20.60,18494,20.42/08102015,50280,8466,19.68,8766,21.11,8873,20.55,9259,19.61,10243,19.99,17906,20.34,17918,14.10,,,,/08102015,50340,8466,19.68,8766,21.11,8873,20.55,9259,19.61,10243,19.99,,,,,17890,20.60,18494,20.41/08102015,50400,8466,19.68,,,8873,20.55,9259,19.61,10243,19.99,17906,20.34,17918,14.12,17890,20.60,,/08102015,50460,8466,19.68,8766,21.11,8873,20.55,9259,19.61,10243,19.93,,,17918,14.14,17890,20.60,18494,20.40/08102015,50520,,,,,8873,20.55,9259,19.61,10243,19.93,17906,20.34,17918,14.14,,,18494,20.40/08102015,50580,8466,19.68,8766,21.11,8873,20.55,9259,19.61,10243,19.93,,,17918,14.17,17890,20.59,,/08102015,50640,8466,19.68,,,8873,20.55,9259,19.61,,,17906,20.32,,,,,18494,20.40/08102015,50700,8466,19.68,8766,21.11,,,9259,19.61,10243,19.93,17906,20.33,,,17890,20.59,18494,20.40/08102015,50760,8466,19.68,8766,21.11,8873,20.55,9259,19.61,,,,,,,17890,20.58,,/08102015,50820,8466,19.68,8766,21.11,8873,20.55,,,10243,19.93,17906,20.33,17918,14.22,17890,20.58,18494,20.38/08102015,50880,8466,19.68,8766,21.11,8873,20.55,9259,19.61,10243,19.99,17906,20.33,,,17890,20.58,18494,20.39/08102015,50940,8466,19.68,8766,21.11,8873,20.61,9259,19.61,10243,19.99,,,17918,14.23,,,18494,20.38/08102015,51000,8466,19.68,,,8873,20.55,9259,19.61,10243,19.93,17906,20.33,17918,14.26,17890,20.56,18494,20.38/08102015,51060,8466,19.68,8766,21.11,8873,20.55,9259,19.61,,,17906,20.33,17918,14.26,,,,/08102015,51120,8466,19.68,8766,21.11,8873,20.55,9259,19.61,10243,19.93,17906,20.34,17918,14.29,17890,20.56,18494,20.38/08102015,51180,8466,19.68,8766,21.11,8873,20.55,9259,19.61,10243,19.93,17906,20.33,,,,,18494,20.38/08102015,51240,8466,19.74,8766,21.11,8873,20.55,9259,19.61,10243,19.93,,,17918,14.31,17890,20.56,,/08102015,51300,8466,19.74,8766,21.11,8873,20.55,9259,19.61,10243,19.93,17906,20.32,,,,,18494,20.36/08102015,51360,,,8766,21.11,8873,20.61,9259,19.61,,,17906,20.32,17918,14.36,17890,20.55,,/08102015,51420,8466,19.68,8766,21.11,8873,20.55,9259,19.61,10243,19.93,17906,20.32,17918,14.38,17890,20.54,18494,20.34/08102015,51480,8466,19.68,8766,21.11,8873,20.61,9259,19.61,10243,19.93,,,17918,14.39,17890,20.54,,/08102015,51540,8466,19.68,8766,21.11,8873,20.61,9259,19.61,10243,19.93,17906,20.31,,,,,18494,20.35/08102015,51600,,,8766,21.11,8873,20.61,9259,19.61,10243,19.93,17906,20.32,17918,14.41,17890,20.54,,/08102015,51660,8466,19.68,8766,21.11,8873,20.61,9259,19.61,10243,19.93,17906,20.31,17918,14.43,,,18494,20.36/08102015,51720,8466,19.74,8766,21.11,,,9259,19.61,10243,19.93,17906,20.32,,,17890,20.53,18494,20.34/08102015,51780,8466,19.68,,,8873,20.61,9259,19.61,10243,19.93,17906,20.32,17918,14.45,,,,/08102015,51840,8466,19.74,8766,21.18,8873,20.61,9259,19.61,,,,,17918,14.48,17890,20.52,18494,20.33/08102015,51900,8466,19.74,8766,21.11,8873,20.61,9259,19.61,,,17906,20.30,17918,14.49,,,18494,20.34/08102015,51960,8466,19.74,8766,21.11,8873,20.61,9259,19.61,10243,19.93,17906,20.31,17918,14.52,17890,20.53,,/08102015,52020,8466,19.74,8766,21.11,8873,20.61,9259,19.61,10243,19.93,,,,,17890,20.52,18494,20.32/08102015,52080,8466,19.74,8766,21.11,8873,20.61,9259,19.61,10243,19.93,17906,20.30,17918,14.52,,,18494,20.32/08102015,52140,8466,19.74,8766,21.11,8873,20.61,,,10243,19.93,17906,20.30,17918,14.57,17890,20.52,,/08102015,52200,8466,19.74,8766,21.11,8873,20.61,9259,19.61,10243,19.93,17906,20.30,,,17890,20.51,18494,20.32/08102015,52260,,,8766,21.11,8873,20.61,,,10243,19.93,,,17918,14.60,17890,20.51,,/08102015,52320,8466,19.74,8766,21.11,8873,20.61,9259,19.55,10243,19.93,17906,20.30,,,,,18494,20.31/08102015,52380,8466,19.68,,,,,9259,19.55,10243,19.93,,,17918,14.62,17890,20.50,18494,20.30/08102015,52440,8466,19.74,8766,21.18,8873,20.61,9259,19.55,10243,19.93,17906,20.30,,,,,,/08102015,52500,,,8766,21.11,8873,20.61,,,,,17906,20.30,17918,14.65,17890,20.48,18494,20.30/08102015,52560,8466,19.74,,,8873,20.61,9259,19.61,10243,19.93,,,17918,14.66,17890,20.48,18494,20.30/08102015,52620,8466,19.74,8766,21.18,8873,20.61,9259,19.61,10243,19.93,17906,20.30,17918,14.69,,,,/08102015,52680,8466,19.74,8766,21.11,8873,20.61,,,10243,19.93,,,17918,14.70,17890,20.48,18494,20.29/08102015,52740,8466,19.74,8766,21.11,8873,20.61,9259,19.61,10243,19.93,17906,20.30,17918,14.72,17890,20.48,18494,20.28/08102015,52800,8466,19.74,,,8873,20.61,9259,19.61,10243,19.93,,,,,17890,20.47,18494,20.29/08102015,52860,8466,19.74,8766,21.11,8873,20.61,9259,19.61,10243,19.93,17906,20.28,17918,14.72,,,18494,20.28/08102015,52920,8466,19.74,,,8873,20.61,9259,19.61,10243,19.86,17906,20.30,,,17890,20.46,18494,20.29/08102015,52980,,,8766,21.18,8873,20.61,,,10243,19.93,,,17918,14.75,17890,20.46,18494,20.28/08102015,53040,8466,19.74,,,8873,20.61,9259,19.61,10243,19.93,17906,20.29,17918,14.77,,,,/08102015,53100,,,8766,21.18,8873,20.61,9259,19.61,10243,19.93,,,,,17890,20.46,18494,20.28/08102015,53160,8466,19.74,,,8873,20.61,9259,19.61,10243,19.93,17906,20.28,17918,14.78,17890,20.47,18494,20.28/08102015,53220,8466,19.74,8766,21.18,8873,20.61,9259,19.61,10243,19.93,17906,20.28,17918,14.81,17890,20.46,,/08102015,53280,8466,19.74,8766,21.18,8873,20.61,,,10243,19.93,,,,,,,18494,20.28/08102015,53340,8466,19.74,8766,21.18,8873,20.61,9259,19.55,10243,19.93,17906,20.27,17918,14.82,17890,20.46,,/08102015,53400,8466,19.74,8766,21.18,8873,20.61,9259,19.55,10243,19.93,,,17918,14.85,17890,20.44,18494,20.27/08102015,53460,,,,,8873,20.61,9259,19.61,10243,19.93,17906,20.29,,,17890,20.44,,/08102015,53520,8466,19.74,8766,21.18,8873,20.61,9259,19.55,10243,19.93,17906,20.28,17918,14.88,,,18494,20.26/08102015,53580,8466,19.74,8766,21.18,8873,20.61,9259,19.61,10243,19.93,17906,20.28,17918,14.89,17890,20.45,18494,20.26/08102015,53640,8466,19.74,8766,21.18,8873,20.61,9259,19.55,,,,,,,17890,20.43,18494,20.25/08102015,53700,,,8766,21.18,8873,20.61,9259,19.55,10243,19.93,17906,20.28,17918,14.92,,,,/08102015,53760,8466,19.74,,,8873,20.61,,,10243,19.93,17906,20.28,17918,14.94,17890,20.45,18494,20.24/08102015,53820,8466,19.74,8766,21.18,8873,20.61,9259,19.55,10243,19.86,,,17918,14.94,17890,20.43,,/08102015,53880,8466,19.74,8766,21.18,8873,20.61,9259,19.55,10243,19.93,17906,20.28,17918,14.96,17890,20.45,18494,20.24/08102015,53940,8466,19.74,8766,21.18,8873,20.61,9259,19.55,10243,19.93,,,,,,,18494,20.24/08102015,54000,8466,19.74,8766,21.18,8873,20.61,9259,19.55,,,17906,20.28,17918,15.00,17890,20.43,18494,20.24/08102015,54060,8466,19.74,,,8873,20.61,,,10243,19.93,17906,20.27,,,,,,/08102015,54120,8466,19.74,8766,21.18,8873,20.61,9259,19.55,10243,19.86,17906,20.26,17918,15.01,17890,20.42,18494,20.23/08102015,54180,8466,19.74,,,8873,20.61,9259,19.55,10243,19.93,17906,20.28,,,17890,20.41,,/08102015,54240,,,8766,21.18,8873,20.61,9259,19.61,,,,,17918,15.04,,,18494,20.24/08102015,54300,8466,19.74,8766,21.18,8873,20.61,9259,19.55,10243,19.86,17906,20.26,,,17890,20.41,18494,20.24/08102015,54360,8466,19.74,,,,,9259,19.55,,,,,17918,15.07,17890,20.41,18494,20.24/08102015,54420,,,8766,21.18,8873,20.61,9259,19.55,10243,19.93,17906,20.26,17918,15.06,17890,20.42,,/08102015,54480,8466,19.74,8766,21.18,8873,20.61,9259,19.55,10243,19.86,17906,20.26,17918,15.07,,,18494,20.22/08102015,54540,8466,19.74,8766,21.18,8873,20.61,9259,19.55,10243,19.93,17906,20.26,,,17890,20.40,18494,20.21/08102015,54600,,,8766,21.18,8873,20.61,9259,19.55,10243,19.86,17906,20.26,17918,15.10,,,,/08102015,54660,8466,19.74,8766,21.18,8873,20.61,9259,19.55,10243,19.86,,,,,17890,20.38,18494,20.21/08102015,54720,8466,19.74,,,8873,20.61,9259,19.55,,,,,,,,,18494,20.22/08102015,54780,,,8766,21.18,8873,20.61,9259,19.61,,,17906,20.26,17918,15.12,17890,20.40,18494,20.20/08102015,54840,,,,,8873,20.61,9259,19.55,,,17906,20.26,,,,,18494,20.21/08102015,54900,8466,19.74,8766,21.18,,,9259,19.55,10243,19.86,17906,20.25,,,17890,20.39,18494,20.20/08102015,54960,8466,19.74,8766,21.18,8873,20.61,9259,19.55,10243,19.86,,,,,17890,20.38,18494,20.20/08102015,55020,8466,19.74,8766,21.18,8873,20.61,9259,19.55,10243,19.86,17906,20.24,17918,15.16,,,,/08102015,55080,8466,19.74,8766,21.18,8873,20.61,9259,19.55,10243,19.86,17906,20.25,17918,15.17,17890,20.37,18494,20.20/08102015,55140,8466,19.74,8766,21.11,8873,20.61,,,,,17906,20.25,17918,15.16,17890,20.35,18494,20.20/08102015,55200,8466,19.74,8766,21.11,8873,20.61,9259,19.55,10243,19.86,17906,20.25,,,17890,20.37,,/08102015,55260,8466,19.74,8766,21.11,,,,,10243,19.86,,,17918,15.17,,,18494,20.19/08102015,55320,,,8766,21.18,8873,20.61,9259,19.55,10243,19.86,17906,20.24,17918,15.19,17890,20.36,18494,20.18/08102015,55380,,,8766,21.18,8873,20.61,,,10243,19.86,,,,,17890,20.35,18494,20.18/08102015,55440,8466,19.74,8766,21.11,8873,20.61,9259,19.55,10243,19.86,17906,20.25,17918,15.18,17890,20.35,18494,20.17/08102015,55500,8466,19.74,,,8873,20.61,9259,19.55,10243,19.86,17906,20.24,,,,,,/08102015,55560,8466,19.74,8766,21.11,8873,20.61,9259,19.55,10243,19.86,,,,,17890,20.35,18494,20.18/08102015,55620,8466,19.74,8766,21.11,8873,20.61,9259,19.55,10243,19.86,17906,20.24,17918,15.22,17890,20.35,,/08102015,55680,,,8766,21.18,8873,20.61,9259,19.55,10243,19.86,17906,20.24,17918,15.22,17890,20.34,18494,20.18/08102015,55740,8466,19.74,8766,21.18,8873,20.61,9259,19.55,,,17906,20.24,17918,15.22,,,,/08102015,55800,8466,19.74,8766,21.11,8873,20.61,9259,19.55,10243,19.86,,,,,17890,20.33,18494,20.17/08102015,55860,8466,19.74,8766,21.11,8873,20.61,9259,19.55,10243,19.86,17906,20.24,17918,15.23,,,,/08102015,55920,8466,19.74,8766,21.11,8873,20.61,9259,19.55,10243,19.86,17906,20.25,,,17890,20.33,18494,20.17/08102015,55980,8466,19.74,8766,21.11,8873,20.61,9259,19.55,10243,19.86,17906,20.24,,,,,,/08102015,56040,8466,19.74,8766,21.11,8873,20.61,9259,19.55,10243,19.86,17906,20.24,17918,15.24,17890,20.32,18494,20.16/08102015,56100,8466,19.74,8766,21.11,8873,20.61,9259,19.55,10243,19.86,,,17918,15.25,,,18494,20.16/08102015,56160,8466,19.74,,,8873,20.61,,,10243,19.80,17906,20.24,17918,15.25,17890,20.32,18494,20.16/08102015,56220,,,8766,21.11,8873,20.55,9259,19.55,10243,19.86,,,,,17890,20.32,18494,20.15/08102015,56280,8466,19.74,8766,21.11,8873,20.61,9259,19.55,10243,19.86,17906,20.22,17918,15.27,,,18494,20.15/08102015,56340,8466,19.74,8766,21.11,8873,20.61,9259,19.55,10243,19.80,,,,,17890,20.30,,/08102015,56400,8466,19.74,8766,21.11,8873,20.61,9259,19.55,10243,19.80,17906,20.24,17918,15.28,17890,20.29,18494,20.16/08102015,56460,8466,19.74,,,8873,20.61,,,,,17906,20.24,,,,,18494,20.14/08102015,56520,8466,19.74,8766,21.11,8873,20.55,9259,19.55,10243,19.80,,,17918,15.27,17890,20.30,18494,20.14/08102015,56580,8466,19.74,8766,21.11,8873,20.61,9259,19.55,10243,19.80,17906,20.22,17918,15.28,17890,20.29,18494,20.15/08102015,56640,8466,19.74,8766,21.11,8873,20.61,9259,19.55,10243,19.80,17906,20.23,17918,15.28,17890,20.29,,/08102015,56700,8466,19.74,8766,21.11,8873,20.55,,,10243,19.80,17906,20.23,,,,,18494,20.13/08102015,56760,8466,19.74,8766,21.11,8873,20.61,9259,19.55,10243,19.80,17906,20.22,17918,15.29,17890,20.28,18494,20.14/08102015,56820,8466,19.74,8766,21.11,,,9259,19.55,10243,19.80,,,17918,15.30,,,18494,20.14/08102015,56880,8466,19.74,8766,21.11,8873,20.61,9259,19.55,10243,19.80,17906,20.22,,,17890,20.27,,/08102015,56940,8466,19.74,8766,21.11,8873,20.55,9259,19.55,,,17906,20.22,17918,15.29,17890,20.28,18494,20.14/08102015,57000,8466,19.74,,,8873,20.55,9259,19.55,10243,19.80,17906,20.23,17918,15.30,17890,20.28,18494,20.12/08102015,57060,,,8766,21.11,8873,20.61,9259,19.55,10243,19.80,,,,,,,18494,20.12/08102015,57120,8466,19.74,8766,21.11,8873,20.61,9259,19.55,10243,19.80,17906,20.21,17918,15.30,17890,20.27,,/08102015,57180,8466,19.74,8766,21.11,8873,20.55,9259,19.55,10243,19.80,,,17918,15.32,17890,20.28,18494,20.13/08102015,57240,8466,19.74,8766,21.11,8873,20.55,9259,19.55,,,17906,20.21,17918,15.31,17890,20.26,,/08102015,57300,,,8766,21.11,,,,,10243,19.80,,,,,,,18494,20.13/08102015,57360,8466,19.74,8766,21.11,8873,20.55,9259,19.55,10243,19.80,17906,20.21,17918,15.31,17890,20.26,18494,20.11/08102015,57420,,,8766,21.11,8873,20.55,9259,19.55,,,17906,20.20,17918,15.32,17890,20.26,18494,20.12/08102015,57480,8466,19.74,8766,21.11,8873,20.55,9259,19.55,10243,19.80,,,17918,15.31,17890,20.26,18494,20.12/08102015,57540,8466,19.74,8766,21.11,8873,20.55,9259,19.55,10243,19.80,17906,20.20,17918,15.32,17890,20.25,,/08102015,57600,8466,19.74,8766,21.11,8873,20.55,9259,19.55,,,17906,20.19,,,,,,/08102015,57660,8466,19.74,8766,21.11,,,9259,19.55,10243,19.80,,,17918,15.31,17890,20.25,18494,20.11/08102015,57720,,,8766,21.11,8873,20.55,9259,19.55,10243,19.74,17906,20.20,,,17890,20.25,18494,20.10/08102015,57780,8466,19.74,8766,21.11,8873,20.55,9259,19.55,10243,19.80,17906,20.19,17918,15.31,,,,/08102015,57840,8466,19.74,8766,21.11,8873,20.55,9259,19.55,10243,19.74,,,17918,15.32,17890,20.24,18494,20.10/08102015,57900,8466,19.74,8766,21.11,8873,20.55,9259,19.55,,,17906,20.20,,,,,,/08102015,57960,8466,19.74,8766,21.05,,,9259,19.55,10243,19.74,17906,20.20,17918,15.32,17890,20.22,18494,20.09/08102015,58020,8466,19.74,8766,21.05,8873,20.55,9259,19.55,10243,19.80,,,17918,15.32,17890,20.23,,/08102015,58080,8466,19.74,8766,21.11,8873,20.55,9259,19.55,10243,19.80,17906,20.20,17918,15.31,,,18494,20.10/08102015,58140,8466,19.74,,,8873,20.55,9259,19.55,10243,19.74,,,,,17890,20.22,18494,20.10/08102015,58200,8466,19.74,8766,21.05,8873,20.55,,,,,17906,20.21,17918,15.30,17890,20.23,,/08102015,58260,8466,19.74,8766,21.05,8873,20.55,,,10243,19.74,17906,20.20,17918,15.31,,,18494,20.10/08102015,58320,8466,19.74,8766,21.11,8873,20.55,9259,19.55,10243,19.74,17906,20.20,17918,15.32,17890,20.21,,/08102015,58380,8466,19.74,,,8873,20.55,9259,19.55,10243,19.74,,,,,17890,20.20,18494,20.09/08102015,58440,8466,19.74,8766,21.05,,,9259,19.55,10243,19.74,17906,20.20,17918,15.32,17890,20.21,18494,20.08/08102015,58500,8466,19.74,8766,21.05,8873,20.55,9259,19.55,10243,19.74,17906,20.20,,,,,,/08102015,58560,8466,19.74,8766,21.05,,,,,10243,19.74,,,17918,15.32,17890,20.20,18494,20.08/08102015,58620,8466,19.74,8766,21.05,8873,20.55,9259,19.55,10243,19.74,17906,20.18,,,,,,/08102015,58680,8466,19.74,8766,21.05,8873,20.55,9259,19.55,10243,19.74,17906,20.19,,,17890,20.20,18494,20.07/08102015,58740,8466,19.74,8766,21.05,8873,20.55,9259,19.55,10243,19.68,17906,20.18,,,17890,20.19,18494,20.08/08102015,58800,8466,19.74,,,8873,20.55,,,10243,19.74,17906,20.18,17918,15.30,17890,20.20,,/08102015,58860,8466,19.74,8766,21.05,8873,20.55,9259,19.55,10243,19.74,17906,20.17,17918,15.31,,,18494,20.07/08102015,58920,8466,19.74,8766,21.05,8873,20.55,9259,19.55,,,17906,20.17,,,17890,20.19,18494,20.08/08102015,58980,8466,19.74,8766,21.05,8873,20.55,9259,19.55,10243,19.74,,,,,17890,20.18,,/08102015,59040,8466,19.74,8766,21.05,8873,20.55,9259,19.55,10243,19.74,17906,20.17,,,,,18494,20.09/08102015,59100,8466,19.74,,,8873,20.55,9259,19.55,10243,19.74,,,,,17890,20.18,18494,20.07/08102015,59160,8466,19.74,8766,21.05,8873,20.55,,,10243,19.74,17906,20.16,17918,15.32,17890,20.18,,/08102015,59220,8466,19.74,8766,21.05,8873,20.55,9259,19.55,10243,19.74,17906,20.16,17918,15.32,17890,20.18,18494,20.08/08102015,59280,8466,19.74,,,8873,20.55,9259,19.55,10243,19.74,,,,,17890,20.18,,/08102015,59340,8466,19.74,8766,21.05,8873,20.55,9259,19.55,10243,19.74,17906,20.17,17918,15.31,17890,20.18,18494,20.08/08102015,59400,8466,19.74,8766,21.05,8873,20.55,,,10243,19.74,,,17918,15.32,17890,20.18,,/08102015,59460,,,8766,21.05,8873,20.55,9259,19.55,10243,19.74,17906,20.16,,,,,18494,20.07/08102015,59520,8466,19.74,8766,21.05,8873,20.55,9259,19.55,,,17906,20.16,17918,15.34,17890,20.17,,/08102015,59580,8466,19.74,,,8873,20.55,9259,19.55,10243,19.74,,,,,17890,20.16,18494,20.06/08102015,59640,8466,19.74,,,8873,20.55,9259,19.55,10243,19.68,17906,20.17,17918,15.33,17890,20.17,18494,20.06/08102015,59700,8466,19.74,8766,21.05,8873,20.55,9259,19.55,10243,19.74,,,17918,15.34,,,,/08102015,59760,8466,19.74,,,8873,20.55,9259,19.55,,,17906,20.16,,,17890,20.16,18494,20.06/08102015,59820,8466,19.74,8766,21.05,8873,20.55,9259,19.55,10243,19.68,17906,20.16,,,17890,20.16,18494,20.06/08102015,59880,8466,19.74,8766,21.05,,,9259,19.55,,,17906,20.16,17918,15.34,17890,20.16,18494,20.07/08102015,59940,8466,19.74,8766,21.05,8873,20.55,9259,19.55,10243,19.68,,,17918,15.34,17890,20.15,,/08102015,60000,8466,19.74,,,8873,20.55,9259,19.55,10243,19.74,17906,20.17,17918,15.36,,,18494,20.06/08102015,60060,8466,19.74,8766,21.05,8873,20.55,,,10243,19.68,17906,20.14,17918,15.37,17890,20.15,18494,20.06/08102015,60120,8466,19.74,,,8873,20.55,,,10243,19.68,17906,20.16,,,,,,/08102015,60180,8466,19.74,8766,21.05,8873,20.55,9259,19.55,10243,19.68,17906,20.15,17918,15.37,17890,20.14,18494,20.05/08102015,60240,8466,19.74,,,8873,20.55,,,,,,,17918,15.37,,,18494,20.05/08102015,60300,8466,19.74,8766,21.05,8873,20.55,9259,19.55,10243,19.68,17906,20.15,17918,15.37,17890,20.14,18494,20.06/08102015,60360,,,8766,21.05,8873,20.55,9259,19.55,10243,19.68,17906,20.14,17918,15.38,,,,/08102015,60420,8466,19.74,,,8873,20.55,9259,19.55,10243,19.68,,,,,17890,20.14,18494,20.05/08102015,60480,,,8766,21.05,8873,20.55,9259,19.55,10243,19.68,17906,20.14,17918,15.38,17890,20.13,18494,20.04/08102015,60540,8466,19.74,8766,21.05,,,9259,19.55,10243,19.68,,,17918,15.40,17890,20.13,18494,20.04/08102015,60600,8466,19.74,8766,21.05,8873,20.55,,,10243,19.68,17906,20.14,,,,,,/08102015,60660,8466,19.74,8766,21.05,8873,20.55,9259,19.55,10243,19.68,17906,20.15,,,17890,20.14,,/08102015,60720,8466,19.74,,,8873,20.55,,,,,17906,20.14,,,17890,20.12,18494,20.04/08102015,60780,8466,19.74,8766,21.05,8873,20.55,9259,19.55,10243,19.68,17906,20.14,17918,15.42,17890,20.12,18494,20.04/08102015,60840,8466,19.74,8766,21.11,8873,20.55,9259,19.55,10243,19.68,,,,,17890,20.12,,/08102015,60900,8466,19.74,8766,21.11,8873,20.49,,,,,17906,20.14,17918,15.45,17890,20.13,18494,20.04/08102015,60960,8466,19.74,8766,21.05,8873,20.55,9259,19.55,10243,19.68,17906,20.14,,,,,18494,20.04/08102015,61020,8466,19.74,8766,21.11,8873,20.55,,,10243,19.68,,,17918,15.49,17890,20.12,18494,20.04/08102015,61080,8466,19.74,8766,21.11,8873,20.55,,,10243,19.68,17906,20.13,,,17890,20.11,,/08102015,61140,8466,19.74,8766,21.11,8873,20.55,9259,19.55,10243,19.68,17906,20.13,17918,15.52,17890,20.12,18494,20.03/08102015,61200,,,8766,21.11,,,9259,19.55,10243,19.68,17906,20.14,17918,15.54,17890,20.10,18494,20.04/08102015,61260,8466,19.74,8766,21.11,8873,20.49,9259,19.55,,,17906,20.14,17918,15.56,,,18494,20.04/08102015,61320,8466,19.74,8766,21.11,8873,20.55,,,10243,19.68,,,,,17890,20.11,18494,20.04/08102015,61380,8466,19.74,8766,21.11,,,9259,19.55,10243,19.68,17906,20.14,,,17890,20.10,,/08102015,61440,8466,19.74,8766,21.11,8873,20.49,9259,19.55,10243,19.68,,,17918,15.64,17890,20.10,18494,20.03/08102015,61500,8466,19.74,8766,21.18,8873,20.49,9259,19.55,10243,19.68,17906,20.12,17918,15.68,,,,/08102015,61560,8466,19.74,8766,21.18,8873,20.55,9259,19.55,10243,19.68,,,17918,15.71,17890,20.10,18494,20.03/08102015,61620,8466,19.74,,,8873,20.55,,,10243,19.68,17906,20.13,,,,,,/08102015,61680,8466,19.74,8766,21.18,8873,20.49,9259,19.55,10243,19.68,17906,20.13,17918,15.74,17890,20.10,18494,20.04/08102015,61740,8466,19.74,8766,21.18,8873,20.49,,,10243,19.61,,,17918,15.76,17890,20.09,18494,20.03/08102015,61800,8466,19.80,8766,21.18,8873,20.49,9259,19.49,10243,19.68,17906,20.12,17918,15.80,17890,20.08,,/08102015,61860,8466,19.74,8766,21.18,8873,20.49,,,10243,19.68,17906,20.14,17918,15.85,,,18494,20.04/08102015,61920,8466,19.74,8766,21.24,8873,20.49,9259,19.55,,,,,,,,,18494,20.03/08102015,61980,8466,19.74,8766,21.30,8873,20.49,9259,19.55,10243,19.68,17906,20.13,17918,15.89,17890,20.08,18494,20.02/08102015,62040,8466,19.74,,,,,9259,19.55,10243,19.68,17906,20.14,17918,15.93,,,,/08102015,62100,,,8766,21.36,8873,20.49,,,,,17906,20.13,17918,15.97,17890,20.09,18494,20.03/08102015,62160,8466,19.74,,,8873,20.49,9259,19.55,10243,19.68,17906,20.12,17918,15.99,,,18494,20.02/08102015,62220,,,8766,21.49,8873,20.55,9259,19.55,10243,19.68,,,,,17890,20.09,18494,20.03/08102015,62220,,,8766,21.49,8873,20.55,9259,19.55,10243,19.68,,,,,17890,20.09,18494,20.03/08102015,62280,8466,19.74,8766,21.55,8873,20.49,9259,19.55,,,17906,20.13,17918,16.02,,,18494,20.02/08102015,62340,8466,19.74,8766,21.61,,,9259,19.55,10243,19.61,17906,20.12,17918,16.06,17890,20.08,,/08102015,62400,8466,19.74,8766,21.68,8873,20.49,9259,19.55,10243,19.68,17906,20.12,17918,16.10,17890,20.07,18494,20.03/08102015,62460,8466,19.74,8766,21.68,8873,20.49,9259,19.55,10243,19.61,,,,,17890,20.07,,/08102015,62520,8466,19.74,8766,21.68,8873,20.49,9259,19.55,10243,19.68,17906,20.11,17918,16.12,,,18494,20.02/08102015,62580,8466,19.80,8766,21.68,8873,20.49,,,10243,19.61,,,17918,16.18,17890,20.06,,/08102015,62640,8466,19.74,8766,21.68,8873,20.49,9259,19.55,10243,19.61,17906,20.12,,,,,18494,20.02/08102015,62700,8466,19.74,8766,21.74,,,,,10243,19.61,17906,20.12,17918,16.22,17890,20.08,,/08102015,62760,8466,19.80,8766,21.68,8873,20.49,9259,19.55,,,17906,20.12,,,,,18494,20.02/08102015,62820,8466,19.74,8766,21.68,,,9259,19.55,10243,19.61,,,17918,16.24,17890,20.06,,/08102015,62880,,,8766,21.61,8873,20.49,9259,19.55,10243,19.61,17906,20.10,,,17890,20.05,18494,20.01/08102015,62940,8466,19.74,,,8873,20.49,9259,19.55,10243,19.61,17906,20.11,17918,16.31,,,18494,20.00/08102015,63000,8466,19.74,8766,21.68,,,9259,19.55,10243,19.61,,,,,17890,20.05,,/08102015,63060,8466,19.80,8766,21.61,8873,20.49,9259,19.55,,,17906,20.11,17918,16.31,,,18494,20.01/08102015,63120,8466,19.74,8766,21.55,8873,20.49,9259,19.55,10243,19.61,17906,20.11,,,,,18494,20.01/08102015,63180,8466,19.74,8766,21.61,8873,20.49,9259,19.55,,,17906,20.11,,,17890,20.05,,/08102015,63240,,,8766,21.55,8873,20.49,9259,19.55,10243,19.61,,,17918,16.34,17890,20.04,18494,20.01/08102015,63300,8466,19.74,8766,21.55,8873,20.49,,,10243,19.61,17906,20.11,17918,16.36,,,18494,20.00/08102015,63360,,,8766,21.55,8873,20.49,9259,19.55,10243,19.61,,,,,17890,20.03,,/08102015,63420,8466,19.80,8766,21.55,8873,20.49,9259,19.49,10243,19.61,17906,20.12,17918,16.38,,,18494,20.01/08102015,63480,8466,19.74,8766,21.49,8873,20.49,9259,19.55,10243,19.61,17906,20.10,,,17890,20.04,,/08102015,63540,8466,19.74,8766,21.49,8873,20.49,9259,19.55,10243,19.61,,,17918,16.40,17890,20.04,18494,20.01/08102015,63600,8466,19.74,8766,21.55,8873,20.49,9259,19.55,10243,19.61,17906,20.12,17918,16.40,,,18494,20.00/08102015,63660,8466,19.80,8766,21.49,8873,20.49,9259,19.55,,,,,,,17890,20.04,18494,20.00/08102015,63720,,,8766,21.49,8873,20.49,9259,19.55,10243,19.61,17906,20.10,17918,16.42,17890,20.02,,/08102015,63780,8466,19.80,8766,21.49,8873,20.49,9259,19.55,10243,19.61,,,,,17890,20.02,18494,20.00/08102015,63840,8466,19.80,8766,21.49,8873,20.49,9259,19.55,10243,19.61,17906,20.12,17918,16.40,,,18494,19.99/08102015,63900,,,8766,21.49,,,,,10243,19.61,17906,20.11,17918,16.42,17890,20.01,,/08102015,63960,8466,19.80,8766,21.49,8873,20.49,,,10243,19.61,,,17918,16.41,17890,20.02,18494,20.00/08102015,64020,8466,19.80,8766,21.43,8873,20.49,9259,19.55,10243,19.61,17906,20.12,17918,16.41,,,18494,20.00/08102015,64080,8466,19.74,8766,21.49,8873,20.49,9259,19.55,,,17906,20.11,17918,16.41,17890,20.02,18494,19.99/08102015,64140,8466,19.74,8766,21.43,8873,20.49,9259,19.55,10243,19.61,,,,,17890,20.03,18494,20.00/08102015,64200,8466,19.74,8766,21.43,8873,20.49,9259,19.55,10243,19.61,17906,20.10,17918,16.41,17890,20.01,18494,19.99/08102015,64260,8466,19.80,8766,21.43,8873,20.49,,,,,,,17918,16.40,,,18494,20.00/08102015,64320,8466,19.80,8766,21.43,8873,20.49,9259,19.55,10243,19.61,17906,20.09,,,17890,20.02,,/08102015,64380,,,8766,21.43,8873,20.49,9259,19.55,10243,19.55,,,17918,16.40,17890,20.01,,/08102015,64440,8466,19.80,8766,21.43,8873,20.49,9259,19.55,10243,19.61,17906,20.09,17918,16.38,17890,20.01,,/08102015,64440,8466,19.80,8766,21.43,8873,20.49,9259,19.55,10243,19.61,17906,20.09,17918,16.38,17890,20.01,,/08102015,64500,8466,19.74,,,8873,20.49,9259,19.55,10243,19.61,17906,20.08,17918,16.38,,,18494,19.98/08102015,64560,8466,19.80,8766,21.43,8873,20.49,9259,19.55,10243,19.61,17906,20.08,,,17890,20.01,,/08102015,64620,8466,19.74,8766,21.49,8873,20.49,9259,19.55,10243,19.55,,,17918,16.37,17890,20.00,18494,19.99/08102015,64680,8466,19.74,8766,21.49,8873,20.49,9259,19.55,10243,19.55,17906,20.10,,,,,18494,19.98/08102015,64740,8466,19.80,8766,21.55,8873,20.49,9259,19.55,10243,19.55,17906,20.09,17918,16.36,17890,20.00,,/08102015,64800,8466,19.74,8766,21.55,8873,20.49,9259,19.55,,,,,17918,16.36,17890,19.99,18494,19.98/08102015,64860,8466,19.80,,,,,9259,19.55,10243,19.55,17906,20.07,,,17890,20.00,18494,19.99/08102015,64920,8466,19.74,8766,21.55,8873,20.49,,,10243,19.61,17906,20.09,17918,16.33,,,,/08102015,64980,8466,19.80,8766,21.55,8873,20.49,,,10243,19.55,,,,,17890,20.00,18494,19.99/08102015,65040,8466,19.80,8766,21.55,8873,20.49,9259,19.55,10243,19.55,17906,20.09,17918,16.32,,,,/08102015,65100,,,8766,21.55,,,,,10243,19.55,17906,20.09,,,17890,19.99,18494,19.98/08102015,65160,8466,19.80,8766,21.55,8873,20.49,9259,19.55,10243,19.55,17906,20.08,17918,16.32,17890,19.99,18494,20.00/08102015,65220,8466,19.74,8766,21.49,8873,20.49,9259,19.55,10243,19.55,,,17918,16.30,,,18494,19.98/08102015,65280,,,8766,21.49,8873,20.49,,,10243,19.55,17906,20.08,,,17890,19.98,,/08102015,65340,8466,19.80,8766,21.49,8873,20.49,9259,19.55,,,,,,,17890,19.96,18494,19.98/08102015,65400,8466,19.80,8766,21.49,8873,20.49,9259,19.49,10243,19.55,17906,20.08,17918,16.28,17890,19.97,18494,19.98/08102015,65460,8466,19.74,8766,21.43,8873,20.43,9259,19.55,10243,19.55,17906,20.08,,,17890,19.96,18494,19.97/08102015,65520,8466,19.74,,,8873,20.49,9259,19.55,,,17906,20.08,17918,16.26,17890,19.99,,/08102015,65580,8466,19.74,8766,21.43,,,9259,19.55,10243,19.55,17906,20.08,,,,,18494,19.98/08102015,65640,,,8766,21.43,8873,20.49,9259,19.55,10243,19.55,,,17918,16.24,17890,19.97,18494,19.98/08102015,65700,8466,19.80,8766,21.43,8873,20.49,9259,19.55,10243,19.55,17906,20.09,,,,,18494,19.97/08102015,65760,8466,19.74,8766,21.43,8873,20.49,9259,19.55,10243,19.55,,,,,17890,19.97,18494,19.98/08102015,65820,8466,19.80,8766,21.36,8873,20.43,,,10243,19.55,17906,20.08,17918,16.22,,,,/08102015,65880,8466,19.74,,,8873,20.49,9259,19.49,,,17906,20.08,17918,16.20,17890,19.96,18494,19.97/08102015,65940,8466,19.74,,,8873,20.49,9259,19.49,10243,19.55,,,17918,16.20,17890,19.97,18494,19.97/08102015,66000,,,8766,21.36,8873,20.49,,,,,17906,20.07,,,17890,19.95,18494,19.97/08102015,66060,,,8766,21.36,8873,20.43,9259,19.55,10243,19.55,17906,20.08,17918,16.18,,,18494,19.98/08102015,66120,8466,19.74,,,,,9259,19.55,,,17906,20.07,,,17890,19.95,,/08102015,66180,8466,19.74,8766,21.36,8873,20.43,,,10243,19.55,17906,20.08,17918,16.15,17890,19.96,18494,19.97/08102015,66240,8466,19.74,8766,21.36,8873,20.49,9259,19.55,,,,,17918,16.13,,,,/08102015,66300,8466,19.80,,,8873,20.49,,,10243,19.55,17906,20.08,,,17890,19.96,18494,19.96/08102015,66360,8466,19.74,8766,21.30,8873,20.49,9259,19.55,10243,19.55,,,17918,16.14,17890,19.96,18494,19.96/08102015,66420,8466,19.74,8766,21.30,8873,20.43,,,10243,19.55,17906,20.06,,,17890,19.94,18494,19.96/08102015,66480,8466,19.74,8766,21.30,8873,20.49,9259,19.55,10243,19.55,17906,20.06,17918,16.10,17890,19.94,,/08102015,66540,,,,,8873,20.43,9259,19.49,,,,,17918,16.09,17890,19.93,18494,19.96/08102015,66600,8466,19.80,8766,21.30,8873,20.43,9259,19.55,10243,19.55,17906,20.06,,,,,18494,19.96/08102015,66660,8466,19.80,8766,21.30,8873,20.43,9259,19.55,10243,19.49,17906,20.06,17918,16.06,17890,19.92,18494,19.95/08102015,66720,,,8766,21.30,8873,20.43,9259,19.49,10243,19.55,17906,20.06,,,,,,/08102015,66780,8466,19.74,8766,21.30,8873,20.43,9259,19.55,,,,,17918,16.05,17890,19.93,18494,19.96/08102015,66840,8466,19.74,8766,21.24,8873,20.43,,,10243,19.55,17906,20.08,17918,16.04,,,,/08102015,66900,8466,19.74,8766,21.30,8873,20.43,,,10243,19.49,17906,20.06,,,17890,19.93,18494,19.95/08102015,66960,,,8766,21.24,8873,20.43,9259,19.55,10243,19.55,17906,20.06,,,17890,19.93,18494,19.96/08102015,67020,8466,19.74,8766,21.24,8873,20.43,9259,19.55,10243,19.49,17906,20.06,17918,16.00,,,,/08102015,67080,8466,19.74,8766,21.24,8873,20.43,9259,19.55,10243,19.55,,,17918,15.98,17890,19.92,18494,19.96/08102015,67140,8466,19.74,8766,21.24,,,9259,19.55,10243,19.49,17906,20.06,17918,15.98,,,,/08102015,67200,8466,19.74,,,8873,20.43,9259,19.55,10243,19.49,,,,,17890,19.92,18494,19.94/08102015,67260,8466,19.74,8766,21.24,8873,20.43,9259,19.55,10243,19.49,17906,20.08,17918,15.96,17890,19.90,18494,19.96/08102015,67320,8466,19.74,8766,21.24,8873,20.43,,,10243,19.49,17906,20.06,17918,15.95,17890,19.92,,/08102015,67380,,,8766,21.24,8873,20.43,9259,19.55,,,,,17918,15.92,,,18494,19.96/08102015,67440,8466,19.74,,,8873,20.43,9259,19.55,10243,19.49,17906,20.06,,,17890,19.92,18494,19.96/08102015,67500,8466,19.80,,,8873,20.43,9259,19.55,10243,19.49,17906,20.07,,,,,18494,19.95/08102015,67560,8466,19.74,8766,21.18,,,,,,,,,17918,15.90,17890,19.90,18494,19.95/08102015,67620,8466,19.74,8766,21.18,8873,20.43,9259,19.49,10243,19.49,17906,20.06,,,17890,19.90,,/08102015,67680,8466,19.74,8766,21.18,8873,20.43,9259,19.55,10243,19.49,17906,20.06,17918,15.86,,,18494,19.95/08102015,67740,,,8766,21.18,8873,20.43,9259,19.49,10243,19.49,17906,20.05,17918,15.86,17890,19.90,18494,19.94/08102015,67800,8466,19.74,8766,21.18,8873,20.43,9259,19.55,10243,19.49,,,,,,,18494,19.95/08102015,67860,8466,19.74,8766,21.18,8873,20.43,9259,19.55,10243,19.49,17906,20.05,,,17890,19.90,,/08102015,67920,8466,19.74,8766,21.18,8873,20.43,9259,19.49,10243,19.49,17906,20.06,17918,15.81,17890,19.89,18494,19.94/08102015,67980,8466,19.74,,,8873,20.43,9259,19.55,,,17906,20.05,17918,15.80,17890,19.89,18494,19.94/08102015,68040,8466,19.74,8766,21.18,,,9259,19.55,10243,19.49,17906,20.06,17918,15.79,,,18494,19.94/08102015,68100,8466,19.74,,,8873,20.43,9259,19.49,10243,19.49,,,,,17890,19.88,18494,19.94/08102015,68160,8466,19.74,8766,21.18,8873,20.43,9259,19.55,10243,19.49,,,17918,15.74,17890,19.88,18494,19.94/08102015,68220,8466,19.74,8766,21.11,8873,20.43,9259,19.49,10243,19.49,17906,20.05,,,17890,19.88,,/08102015,68280,8466,19.74,,,8873,20.43,9259,19.55,10243,19.49,,,17918,15.72,,,18494,19.93/08102015,68340,8466,19.74,8766,21.18,,,9259,19.55,10243,19.49,17906,20.02,,,17890,19.88,,/08102015,68400,8466,19.74,8766,21.11,8873,20.43,,,10243,19.49,17906,20.05,17918,15.71,17890,19.88,18494,19.94/08102015,68460,8466,19.74,,,8873,20.43,9259,19.55,10243,19.49,,,,,,,18494,19.93/08102015,68520,8466,19.74,8766,21.11,8873,20.43,9259,19.55,,,17906,20.04,17918,15.67,17890,19.87,,/08102015,68580,8466,19.74,8766,21.11,8873,20.43,9259,19.55,10243,19.49,17906,20.04,17918,15.65,17890,19.87,18494,19.92/08102015,68640,8466,19.74,,,8873,20.43,,,10243,19.49,,,17918,15.63,,,18494,19.94/08102015,68700,8466,19.74,,,8873,20.43,9259,19.55,10243,19.49,17906,20.04,,,17890,19.86,18494,19.93/08102015,68760,8466,19.74,8766,21.11,8873,20.43,9259,19.55,10243,19.49,17906,20.06,17918,15.60,,,,/08102015,68820,,,8766,21.11,8873,20.43,9259,19.55,10243,19.49,,,17918,15.58,17890,19.86,18494,19.93/08102015,68880,8466,19.74,8766,21.11,8873,20.43,,,,,17906,20.04,17918,15.56,17890,19.84,,/08102015,68940,8466,19.74,8766,21.11,8873,20.43,9259,19.49,10243,19.49,17906,20.04,,,,,18494,19.92/08102015,69000,8466,19.74,8766,21.11,8873,20.43,9259,19.55,10243,19.49,,,17918,15.54,17890,19.84,,/08102015,69060,8466,19.74,,,8873,20.43,9259,19.49,10243,19.49,17906,20.05,17918,15.52,17890,19.84,18494,19.93/08102015,69120,,,,,8873,20.43,,,10243,19.49,,,17918,15.51,,,,/08102015,69180,,,8766,21.11,8873,20.43,9259,19.55,10243,19.49,17906,20.04,17918,15.49,17890,19.85,18494,19.93/08102015,69240,8466,19.74,8766,21.11,8873,20.36,9259,19.49,,,17906,20.04,,,,,18494,19.92/08102015,69300,,,8766,21.11,8873,20.36,9259,19.49,10243,19.43,17906,20.03,17918,15.48,17890,19.84,18494,19.92/08102015,69360,,,8766,21.11,8873,20.36,9259,19.55,10243,19.43,,,,,17890,19.84,,/08102015,69420,8466,19.74,,,8873,20.36,,,,,17906,20.04,17918,15.43,17890,19.83,,/08102015,69480,8466,19.74,8766,21.11,8873,20.43,9259,19.55,10243,19.43,17906,20.02,,,,,18494,19.92/08102015,69540,8466,19.74,8766,21.05,,,9259,19.55,10243,19.49,17906,20.02,17918,15.40,17890,19.83,18494,19.91/08102015,69600,8466,19.74,,,8873,20.36,9259,19.55,10243,19.43,17906,20.04,17918,15.39,17890,19.83,,/08102015,69660,8466,19.74,8766,21.11,,,9259,19.49,10243,19.49,,,,,17890,19.82,18494,19.91/08102015,69720,8466,19.74,8766,21.05,8873,20.36,9259,19.55,10243,19.49,17906,20.02,17918,15.35,,,,/08102015,69780,8466,19.74,8766,21.05,8873,20.36,9259,19.49,10243,19.43,17906,20.04,17918,15.33,17890,19.82,18494,19.91/08102015,69840,8466,19.74,8766,21.05,8873,20.36,9259,19.49,10243,19.43,17906,20.03,,,17890,19.82,18494,19.91/08102015,69900,8466,19.74,8766,21.05,8873,20.36,9259,19.55,10243,19.43,17906,20.02,,,17890,19.82,,/08102015,69960,8466,19.74,8766,21.05,8873,20.36,9259,19.49,10243,19.43,,,17918,15.28,17890,19.83,18494,19.92/08102015,70020,8466,19.74,8766,21.05,8873,20.36,9259,19.55,10243,19.43,17906,20.02,,,,,18494,19.92/08102015,70080,8466,19.74,8766,21.05,,,9259,19.55,10243,19.43,17906,20.02,,,17890,19.82,,/08102015,70140,8466,19.74,8766,21.05,8873,20.36,9259,19.49,10243,19.43,,,17918,15.24,17890,19.81,18494,19.90/08102015,70200,8466,19.74,8766,21.05,8873,20.36,,,10243,19.43,17906,20.02,,,17890,19.82,18494,19.91/08102015,70260,8466,19.74,8766,21.05,8873,20.36,9259,19.55,10243,19.43,,,17918,15.19,,,,/08102015,70320,8466,19.74,,,8873,20.36,9259,19.49,10243,19.43,17906,20.02,17918,15.16,17890,19.81,18494,19.91/08102015,70380,8466,19.74,8766,21.05,8873,20.36,9259,19.55,10243,19.43,17906,20.02,,,17890,19.80,,/08102015,70440,8466,19.74,8766,21.05,8873,20.36,9259,19.49,10243,19.43,,,17918,15.13,17890,19.80,18494,19.91/08102015,70500,8466,19.74,8766,20.99,8873,20.36,9259,19.49,10243,19.43,17906,20.02,17918,15.10,17890,19.79,18494,19.91/08102015,70560,,,8766,21.05,8873,20.36,9259,19.49,,,,,17918,15.07,,,18494,19.90/08102015,70620,8466,19.74,8766,20.99,8873,20.36,9259,19.55,,,17906,20.02,,,17890,19.80,18494,19.90/08102015,70680,8466,19.74,8766,20.99,8873,20.36,9259,19.49,,,,,17918,15.04,17890,19.79,,/08102015,70740,,,8766,20.99,,,,,10243,19.43,17906,20.02,,,17890,19.78,18494,19.90/08102015,70800,8466,19.74,8766,20.99,8873,20.36,,,10243,19.43,,,17918,15.00,,,,/08102015,70860,8466,19.74,8766,20.99,8873,20.36,9259,19.49,10243,19.43,17906,20.02,,,17890,19.79,18494,19.90/08102015,70920,8466,19.74,8766,20.99,8873,20.36,9259,19.55,10243,19.43,17906,20.01,17918,14.95,17890,19.78,,/08102015,70980,8466,19.74,8766,20.99,8873,20.36,9259,19.55,10243,19.43,,,,,,,18494,19.90/08102015,71040,8466,19.74,8766,20.99,8873,20.36,,,10243,19.43,17906,20.02,,,17890,19.78,18494,19.89/08102015,71100,8466,19.74,8766,20.99,,,9259,19.49,10243,19.36,17906,20.02,,,,,,/08102015,71160,8466,19.74,8766,20.99,8873,20.36,9259,19.55,10243,19.43,17906,20.00,17918,14.88,17890,19.77,,/08102015,71220,8466,19.74,,,8873,20.36,9259,19.55,10243,19.36,,,,,,,18494,19.90/08102015,71280,8466,19.74,8766,20.99,8873,20.36,9259,19.55,10243,19.36,17906,20.00,17918,14.83,17890,19.78,18494,19.90/08102015,71340,8466,19.68,8766,20.99,8873,20.36,9259,19.49,10243,19.36,17906,20.00,,,,,18494,19.89/08102015,71400,8466,19.74,8766,20.99,8873,20.36,9259,19.49,10243,19.36,,,17918,14.80,17890,19.76,,/08102015,71460,,,8766,20.99,8873,20.36,9259,19.49,10243,19.43,17906,20.00,17918,14.77,,,18494,19.89/08102015,71520,,,8766,20.99,8873,20.36,9259,19.49,10243,19.36,17906,20.00,,,17890,19.76,18494,19.89/08102015,71580,8466,19.74,8766,20.99,8873,20.36,9259,19.49,10243,19.36,17906,20.00,17918,14.74,17890,19.75,18494,19.88/08102015,71640,8466,19.74,8766,20.99,8873,20.36,,,10243,19.36,17906,20.00,17918,14.73,17890,19.76,,/08102015,71700,8466,19.68,8766,20.99,,,9259,19.49,10243,19.36,17906,20.00,,,,,18494,19.88/08102015,71760,8466,19.74,8766,20.99,8873,20.36,9259,19.55,10243,19.36,17906,20.00,17918,14.67,17890,19.75,18494,19.88/08102015,71820,8466,19.68,8766,20.99,8873,20.30,9259,19.49,,,,,,,17890,19.73,,/08102015,71880,,,8766,20.93,,,9259,19.49,,,17906,20.00,17918,14.63,17890,19.74,18494,19.88/08102015,71940,8466,19.68,,,8873,20.36,9259,19.49,10243,19.36,17906,20.00,17918,14.60,17890,19.74,,/08102015,72000,8466,19.74,8766,20.93,8873,20.36,9259,19.55,10243,19.36,17906,19.99,17918,14.56,,,18494,19.88/08102015,72060,8466,19.68,8766,20.93,8873,20.30,9259,19.55,10243,19.36,,,17918,14.55,17890,19.74,18494,19.88/08102015,72120,8466,19.68,8766,20.93,8873,20.30,9259,19.55,10243,19.36,17906,19.99,,,17890,19.74,,/08102015,72180,8466,19.68,,,8873,20.30,9259,19.49,,,17906,19.98,17918,14.52,17890,19.74,18494,19.87/08102015,72240,8466,19.68,8766,20.93,8873,20.30,9259,19.49,10243,19.36,17906,19.99,17918,14.50,17890,19.74,18494,19.88/08102015,72300,8466,19.68,8766,20.93,8873,20.30,9259,19.55,,,,,17918,14.47,17890,19.74,18494,19.88/08102015,72360,8466,19.68,,,8873,20.36,9259,19.49,10243,19.36,17906,19.98,17918,14.45,,,18494,19.87/08102015,72420,8466,19.68,8766,20.93,8873,20.30,9259,19.49,10243,19.36,,,,,17890,19.72,18494,19.87/08102015,72480,,,8766,20.93,,,9259,19.55,,,17906,19.98,17918,14.40,17890,19.72,,/08102015,72540,8466,19.68,8766,20.93,8873,20.30,,,10243,19.36,17906,19.98,,,,,18494,19.86/08102015,72600,8466,19.68,8766,20.93,8873,20.30,9259,19.49,,,,,17918,14.37,17890,19.72,,/08102015,72660,8466,19.68,8766,20.93,8873,20.36,9259,19.49,10243,19.30,17906,19.99,17918,14.34,17890,19.72,18494,19.87/08102015,72720,8466,19.68,8766,20.93,8873,20.30,9259,19.49,10243,19.36,,,17918,14.31,17890,19.72,,/08102015,72780,8466,19.68,8766,20.93,,,9259,19.55,,,17906,19.97,17918,14.31,,,18494,19.87/08102015,72840,8466,19.68,8766,20.93,8873,20.30,9259,19.49,10243,19.36,17906,19.98,17918,14.28,17890,19.71,18494,19.88/08102015,72900,8466,19.68,8766,20.93,8873,20.30,,,10243,19.36,17906,19.98,17918,14.26,,,,/08102015,72960,,,8766,20.93,8873,20.30,9259,19.55,10243,19.36,,,17918,14.22,17890,19.70,18494,19.86/08102015,73020,8466,19.68,8766,20.93,8873,20.30,9259,19.55,10243,19.30,17906,19.98,17918,14.21,17890,19.70,18494,19.87/08102015,73080,8466,19.68,8766,20.93,8873,20.30,9259,19.49,10243,19.36,17906,19.97,,,,,18494,19.86/08102015,73140,8466,19.68,,,,,9259,19.49,,,17906,19.97,17918,14.18,17890,19.70,,/08102015,73200,8466,19.68,8766,20.93,8873,20.30,9259,19.49,10243,19.30,17906,19.98,17918,14.16,,,18494,19.86/08102015,73260,8466,19.68,,,,,9259,19.49,10243,19.36,17906,19.98,17918,14.14,17890,19.70,18494,19.86/08102015,73320,8466,19.68,8766,20.93,8873,20.30,,,,,,,17918,14.10,,,,/08102015,73380,8466,19.68,,,8873,20.30,9259,19.49,10243,19.30,17906,19.98,,,17890,19.69,18494,19.86/08102015,73440,8466,19.68,8766,20.93,8873,20.30,9259,19.49,10243,19.30,17906,19.97,17918,14.07,17890,19.70,18494,19.86/08102015,73500,8466,19.68,,,8873,20.30,9259,19.49,10243,19.30,17906,19.98,,,,,18494,19.86/08102015,73560,8466,19.68,8766,20.93,8873,20.30,9259,19.49,10243,19.30,17906,19.98,17918,14.03,17890,19.69,,/08102015,73620,8466,19.68,8766,20.93,8873,20.30,9259,19.49,,,,,17918,14.00,,,18494,19.85/08102015,73680,8466,19.68,8766,20.86,8873,20.30,9259,19.49,10243,19.30,17906,19.97,,,17890,19.68,,/08102015,73740,8466,19.68,,,,,,,10243,19.30,17906,19.96,17918,13.96,17890,19.69,18494,19.84/08102015,73800,8466,19.68,8766,20.86,8873,20.30,9259,19.49,10243,19.30,,,,,,,,/08102015,73860,8466,19.68,8766,20.86,8873,20.30,9259,19.49,10243,19.30,17906,19.97,17918,13.92,17890,19.66,18494,19.84/08102015,73920,8466,19.68,8766,20.86,8873,20.30,9259,19.49,10243,19.30,17906,19.96,17918,13.90,,,18494,19.85/08102015,73980,,,8766,20.86,8873,20.30,9259,19.49,10243,19.30,,,17918,13.88,17890,19.66,,/08102015,74040,8466,19.68,8766,20.86,8873,20.30,9259,19.49,10243,19.30,17906,19.98,,,17890,19.64,18494,19.84/08102015,74100,8466,19.68,8766,20.86,8873,20.30,9259,19.49,10243,19.30,17906,19.96,,,17890,19.66,,/08102015,74160,8466,19.61,8766,20.86,8873,20.30,9259,19.49,10243,19.30,17906,19.96,17918,13.82,,,18494,19.83/08102015,74220,8466,19.68,8766,20.86,8873,20.30,9259,19.49,10243,19.30,17906,19.96,17918,13.81,17890,19.66,18494,19.84/08102015,74280,8466,19.68,8766,20.86,8873,20.30,9259,19.49,10243,19.30,,,17918,13.78,17890,19.65,18494,19.83/08102015,74340,8466,19.68,8766,20.86,8873,20.30,9259,19.49,10243,19.30,17906,19.96,17918,13.77,,,,/08102015,74400,,,8766,20.86,8873,20.30,9259,19.49,10243,19.30,,,17918,13.75,17890,19.65,18494,19.84/08102015,74460,8466,19.68,,,8873,20.30,9259,19.49,10243,19.30,17906,19.96,,,,,,/08102015,74520,,,8766,20.86,,,9259,19.49,10243,19.30,,,17918,13.71,17890,19.64,18494,19.84/08102015,74580,8466,19.61,8766,20.86,8873,20.24,9259,19.49,10243,19.30,17906,19.95,17918,13.68,17890,19.64,18494,19.84/08102015,74640,8466,19.61,,,8873,20.30,9259,19.49,10243,19.30,,,17918,13.65,17890,19.64,,/08102015,74700,8466,19.61,8766,20.86,,,9259,19.55,10243,19.30,17906,19.95,17918,13.64,17890,19.64,18494,19.83/08102015,74760,8466,19.68,8766,20.86,8873,20.24,9259,19.49,10243,19.30,,,17918,13.62,,,18494,19.85/08102015,74820,8466,19.61,8766,20.86,8873,20.30,9259,19.55,10243,19.30,17906,19.96,,,17890,19.63,,/08102015,74880,8466,19.68,,,8873,20.30,9259,19.49,,,17906,19.96,17918,13.57,,,18494,19.84/08102015,74940,8466,19.68,8766,20.86,8873,20.30,,,10243,19.30,,,17918,13.55,17890,19.62,18494,19.84/08102015,75000,,,8766,20.86,8873,20.24,,,10243,19.30,17906,19.94,,,17890,19.62,,/08102015,75060,8466,19.61,,,8873,20.24,9259,19.49,10243,19.30,17906,19.94,17918,13.52,17890,19.63,18494,19.83/08102015,75120,8466,19.61,8766,20.86,8873,20.24,9259,19.49,10243,19.24,,,17918,13.48,17890,19.62,18494,19.83/08102015,75180,,,8766,20.86,8873,20.24,9259,19.49,,,17906,19.95,17918,13.47,,,18494,19.83/08102015,75240,8466,19.61,8766,20.86,8873,20.24,9259,19.49,10243,19.30,,,17918,13.44,,,,/08102015,75300,8466,19.61,8766,20.86,8873,20.24,9259,19.49,10243,19.30,17906,19.94,,,17890,19.61,18494,19.82/08102015,75360,8466,19.61,8766,20.86,8873,20.24,9259,19.49,10243,19.30,17906,19.95,17918,13.39,17890,19.60,,/08102015,75420,8466,19.61,8766,20.86,,,,,10243,19.30,,,,,17890,19.60,18494,19.82/08102015,75480,8466,19.61,8766,20.80,8873,20.24,9259,19.49,,,17906,19.94,17918,13.35,,,18494,19.82/08102015,75540,8466,19.61,8766,20.80,8873,20.24,9259,19.49,10243,19.30,17906,19.94,,,17890,19.60,,/08102015,75540,8466,19.61,8766,20.80,8873,20.24,9259,19.49,10243,19.30,17906,19.94,,,17890,19.60,,/08102015,75600,8466,19.61,8766,20.80,8873,20.24,,,10243,19.24,17906,19.94,17918,13.30,17890,19.61,18494,19.82/08102015,75600,8466,19.61,8766,20.80,8873,20.24,,,10243,19.24,17906,19.94,17918,13.30,17890,19.61,18494,19.82/08102015,75660,8466,19.61,8766,20.86,8873,20.24,9259,19.49,10243,19.24,,,,,17890,19.60,18494,19.81/08102015,75720,8466,19.61,8766,20.80,8873,20.24,9259,19.49,10243,19.24,17906,19.94,17918,13.24,17890,19.59,,/08102015,75780,8466,19.61,8766,20.80,8873,20.24,9259,19.49,10243,19.24,,,17918,13.21,,,18494,19.82/08102015,75840,8466,19.61,8766,20.80,8873,20.24,9259,19.49,10243,19.24,17906,19.94,17918,13.18,17890,19.59,,/08102015,75900,8466,19.61,8766,20.80,8873,20.24,9259,19.49,10243,19.24,17906,19.95,,,,,18494,19.80/08102015,75960,8466,19.61,8766,20.80,8873,20.24,9259,19.49,10243,19.24,,,17918,13.14,17890,19.59,18494,19.80/08102015,76020,8466,19.61,,,8873,20.24,9259,19.49,,,17906,19.94,,,17890,19.58,,/08102015,76080,8466,19.61,8766,20.80,8873,20.24,,,10243,19.24,17906,19.94,17918,13.10,,,18494,19.80/08102015,76140,8466,19.61,8766,20.80,8873,20.24,9259,19.49,10243,19.24,17906,19.95,,,17890,19.58,,/08102015,76200,8466,19.61,,,8873,20.24,9259,19.49,10243,19.24,,,,,17890,19.58,18494,19.79/08102015,76200,8466,19.61,,,8873,20.24,9259,19.49,10243,19.24,,,,,17890,19.58,18494,19.79/08102015,76260,8466,19.61,8766,20.80,8873,20.24,9259,19.49,10243,19.24,17906,19.93,17918,13.04,17890,19.57,,/08102015,76320,8466,19.61,8766,20.80,8873,20.24,9259,19.49,10243,19.24,17906,19.93,,,,,18494,19.80/08102015,76380,8466,19.61,8766,20.80,8873,20.24,9259,19.49,,,,,17918,13.02,17890,19.57,18494,19.80/08102015,76440,8466,19.61,8766,20.80,8873,20.24,,,,,17906,19.93,17918,12.98,17890,19.56,18494,19.80/08102015,76500,,,8766,20.80,8873,20.24,,,10243,19.24,17906,19.93,17918,12.98,17890,19.56,,/08102015,76560,8466,19.61,8766,20.80,8873,20.24,9259,19.49,10243,19.24,17906,19.95,,,17890,19.56,18494,19.79/08102015,76620,,,8766,20.80,8873,20.24,9259,19.49,10243,19.24,,,17918,12.93,,,18494,19.80/08102015,76680,8466,19.61,8766,20.80,8873,20.24,9259,19.49,10243,19.24,17906,19.92,17918,12.89,17890,19.54,18494,19.80/08102015,76740,8466,19.61,8766,20.80,8873,20.18,9259,19.49,10243,19.18,17906,19.93,,,,,18494,19.79/08102015,76800,8466,19.61,8766,20.80,8873,20.18,9259,19.49,10243,19.24,,,17918,12.86,17890,19.53,,/08102015,76860,8466,19.61,8766,20.80,8873,20.24,9259,19.49,10243,19.24,17906,19.92,17918,12.84,,,,/08102015,76920,,,8766,20.74,,,9259,19.49,10243,19.24,17906,19.92,,,17890,19.56,18494,19.80/08102015,76980,8466,19.61,8766,20.74,8873,20.18,,,10243,19.24,17906,19.92,17918,12.80,17890,19.54,18494,19.80/08102015,77040,,,8766,20.80,8873,20.18,9259,19.49,10243,19.24,,,17918,12.79,,,,/08102015,77100,8466,19.61,8766,20.80,8873,20.18,,,10243,19.18,17906,19.91,,,17890,19.53,18494,19.79/08102015,77160,8466,19.55,8766,20.80,8873,20.18,9259,19.49,10243,19.18,17906,19.90,,,17890,19.54,18494,19.78/08102015,77220,8466,19.61,8766,20.80,8873,20.18,,,10243,19.24,17906,19.90,17918,12.73,17890,19.52,18494,19.78/08102015,77280,8466,19.55,,,8873,20.18,9259,19.49,10243,19.24,,,,,17890,19.53,18494,19.79/08102015,77340,8466,19.55,8766,20.80,8873,20.18,9259,19.49,10243,19.18,17906,19.90,,,,,18494,19.78/08102015,77400,8466,19.61,8766,20.74,8873,20.18,9259,19.49,,,,,17918,12.67,17890,19.52,,/08102015,77460,8466,19.55,8766,20.80,8873,20.18,9259,19.49,10243,19.18,17906,19.90,,,17890,19.51,18494,19.79/08102015,77520,,,8766,20.80,,,9259,19.49,10243,19.18,17906,19.88,17918,12.65,17890,19.51,18494,19.78/08102015,77580,8466,19.55,8766,20.74,,,9259,19.49,,,,,,,17890,19.50,,/08102015,77640,8466,19.55,8766,20.74,8873,20.18,9259,19.49,10243,19.18,17906,19.90,17918,12.60,,,18494,19.78/08102015,77700,8466,19.55,,,8873,20.18,9259,19.49,,,17906,19.90,17918,12.60,17890,19.52,18494,19.78/08102015,77760,8466,19.55,8766,20.74,8873,20.18,9259,19.49,10243,19.18,17906,19.89,17918,12.57,,,18494,19.76/08102015,77820,,,8766,20.74,,,9259,19.49,,,17906,19.90,,,,,,/08102015,77880,,,8766,20.74,8873,20.18,9259,19.49,10243,19.18,17906,19.91,17918,12.53,17890,19.49,18494,19.77/08102015,77940,8466,19.55,8766,20.74,8873,20.18,9259,19.49,10243,19.18,,,17918,12.52,17890,19.50,18494,19.76/08102015,78000,,,,,8873,20.18,9259,19.49,10243,19.18,17906,19.89,17918,12.49,,,,/08102015,78060,8466,19.55,8766,20.74,8873,20.18,9259,19.49,10243,19.18,,,17918,12.46,17890,19.49,18494,19.76/08102015,78120,8466,19.55,8766,20.74,8873,20.18,9259,19.49,,,17906,19.88,,,17890,19.48,,/08102015,78180,8466,19.55,8766,20.74,8873,20.11,9259,19.49,10243,19.18,,,17918,12.44,,,18494,19.76/08102015,78240,,,8766,20.74,8873,20.18,9259,19.49,10243,19.18,17906,19.89,,,17890,19.49,,/08102015,78300,8466,19.55,8766,20.74,8873,20.18,,,10243,19.18,17906,19.88,17918,12.40,17890,19.48,18494,19.77/08102015,78360,8466,19.55,8766,20.74,8873,20.18,9259,19.49,10243,19.18,,,17918,12.36,,,,/08102015,78420,8466,19.55,,,8873,20.18,9259,19.49,,,17906,19.89,17918,12.35,17890,19.46,18494,19.76/08102015,78480,8466,19.55,8766,20.74,8873,20.18,9259,19.49,10243,19.18,17906,19.88,,,17890,19.46,,/08102015,78540,8466,19.55,8766,20.74,8873,20.11,9259,19.49,10243,19.11,17906,19.88,17918,12.32,,,18494,19.76/08102015,78600,8466,19.55,,,8873,20.11,9259,19.49,10243,19.18,,,17918,12.30,17890,19.46,,/08102015,78660,8466,19.55,8766,20.74,8873,20.11,9259,19.49,10243,19.11,17906,19.88,17918,12.29,,,18494,19.74/08102015,78720,8466,19.55,8766,20.74,,,9259,19.49,10243,19.18,17906,19.87,17918,12.26,17890,19.46,18494,19.76/08102015,78780,,,8766,20.74,8873,20.11,9259,19.49,,,17906,19.88,17918,12.25,17890,19.44,18494,19.76/08102015,78840,8466,19.55,8766,20.74,8873,20.11,,,10243,19.11,,,,,17890,19.46,18494,19.75/08102015,78900,,,8766,20.74,,,9259,19.49,10243,19.11,17906,19.88,17918,12.22,,,18494,19.76/08102015,78960,8466,19.55,8766,20.74,8873,20.11,9259,19.49,10243,19.11,17906,19.88,17918,12.20,17890,19.46,,/08102015,79020,8466,19.55,8766,20.74,8873,20.11,9259,19.49,10243,19.11,17906,19.87,,,17890,19.44,18494,19.76/08102015,79080,8466,19.55,8766,20.74,8873,20.11,9259,19.49,10243,19.11,,,17918,12.18,17890,19.44,18494,19.75/08102015,79140,,,8766,20.74,8873,20.11,,,,,17906,19.86,,,17890,19.42,18494,19.76/08102015,79200,8466,19.55,8766,20.74,,,9259,19.49,10243,19.11,,,17918,12.15,,,18494,19.75/08102015,79260,8466,19.55,8766,20.74,8873,20.11,9259,19.49,10243,19.11,17906,19.87,17918,12.12,17890,19.42,,/08102015,79320,8466,19.55,8766,20.74,8873,20.11,9259,19.49,10243,19.11,,,,,17890,19.42,18494,19.75/08102015,79380,,,8766,20.68,8873,20.11,9259,19.49,10243,19.11,17906,19.87,17918,12.06,17890,19.42,18494,19.74/08102015,79440,8466,19.55,8766,20.74,8873,20.11,9259,19.49,10243,19.11,,,,,17890,19.41,,/08102015,79500,8466,19.55,8766,20.68,8873,20.11,,,10243,19.11,,,17918,12.06,,,18494,19.74/08102015,79560,8466,19.55,8766,20.68,8873,20.11,9259,19.49,10243,19.11,17906,19.84,17918,12.03,,,18494,19.73/08102015,79620,8466,19.49,8766,20.74,8873,20.11,9259,19.49,10243,19.11,17906,19.87,,,17890,19.42,,/08102015,79680,,,8766,20.68,8873,20.11,9259,19.49,10243,19.11,,,,,,,18494,19.73/08102015,79740,,,8766,20.68,,,9259,19.49,,,17906,19.85,17918,12.00,17890,19.40,18494,19.73/08102015,79800,8466,19.49,8766,20.74,8873,20.11,9259,19.49,10243,19.11,17906,19.85,17918,11.98,,,18494,19.73/08102015,79860,8466,19.49,8766,20.68,8873,20.11,9259,19.49,10243,19.11,,,17918,11.94,17890,19.40,18494,19.74/08102015,79920,8466,19.55,8766,20.74,8873,20.11,,,,,17906,19.85,,,17890,19.40,,/08102015,79980,8466,19.49,8766,20.68,,,9259,19.49,10243,19.11,17906,19.85,17918,11.92,,,,/08102015,79980,8466,19.49,8766,20.68,,,9259,19.49,10243,19.11,17906,19.85,17918,11.92,,,,/08102015,80040,8466,19.55,8766,20.68,8873,20.11,9259,19.49,10243,19.11,,,,,17890,19.39,18494,19.73/08102015,80100,8466,19.55,8766,20.68,8873,20.11,,,10243,19.11,17906,19.85,17918,11.88,,,18494,19.72/08102015,80160,8466,19.49,,,8873,20.11,9259,19.49,10243,19.11,,,,,17890,19.38,,/08102015,80220,8466,19.49,8766,20.68,8873,20.11,9259,19.49,10243,19.11,17906,19.85,,,,,18494,19.73/08102015,80280,8466,19.49,8766,20.68,8873,20.11,9259,19.49,10243,19.11,17906,19.85,17918,11.84,17890,19.38,,/08102015,80340,8466,19.55,8766,20.68,8873,20.11,9259,19.49,10243,19.11,17906,19.84,,,,,18494,19.72/08102015,80400,8466,19.49,8766,20.68,8873,20.05,9259,19.49,10243,19.11,,,17918,11.82,17890,19.37,,/08102015,80460,8466,19.49,8766,20.68,,,9259,19.49,10243,19.11,17906,19.84,17918,11.80,17890,19.36,18494,19.72/08102015,80520,8466,19.49,8766,20.68,8873,20.05,9259,19.49,10243,19.11,17906,19.85,17918,11.78,,,18494,19.72/08102015,80580,,,8766,20.68,8873,20.05,9259,19.49,,,17906,19.85,,,17890,19.38,,/08102015,80640,8466,19.49,,,8873,20.05,9259,19.49,10243,19.05,,,17918,11.75,17890,19.36,18494,19.72/08102015,80700,8466,19.49,8766,20.68,8873,20.05,9259,19.49,10243,19.05,17906,19.85,17918,11.74,17890,19.36,,/08102015,80760,8466,19.49,8766,20.68,8873,20.11,9259,19.49,10243,19.11,17906,19.84,,,17890,19.36,18494,19.72/08102015,80820,8466,19.49,8766,20.68,8873,20.05,9259,19.49,10243,19.05,17906,19.84,17918,11.72,17890,19.36,18494,19.71/08102015,80880,8466,19.49,8766,20.68,8873,20.05,9259,19.49,,,17906,19.83,17918,11.70,17890,19.35,,/08102015,80940,8466,19.49,8766,20.68,8873,20.05,9259,19.49,10243,19.05,17906,19.83,,,,,18494,19.71/08102015,81000,8466,19.43,,,8873,20.05,9259,19.49,10243,19.05,,,17918,11.68,17890,19.35,,/08102015,81060,8466,19.49,8766,20.68,8873,20.05,9259,19.49,10243,19.05,17906,19.83,17918,11.65,17890,19.35,18494,19.72/08102015,81120,8466,19.49,8766,20.68,8873,20.05,9259,19.49,10243,19.05,,,17918,11.64,17890,19.34,,/08102015,81180,8466,19.49,8766,20.68,8873,20.05,9259,19.49,10243,19.05,17906,19.82,,,17890,19.34,18494,19.71/08102015,81240,8466,19.49,,,8873,20.05,9259,19.49,10243,19.05,,,17918,11.62,17890,19.34,18494,19.70/08102015,81300,8466,19.49,,,8873,20.05,,,,,17906,19.82,17918,11.60,17890,19.34,18494,19.70/08102015,81360,8466,19.49,8766,20.68,8873,20.05,9259,19.49,10243,19.05,17906,19.81,17918,11.59,,,,/08102015,81420,8466,19.49,8766,20.61,8873,20.05,9259,19.49,10243,19.05,17906,19.82,17918,11.55,17890,19.33,18494,19.70/08102015,81480,8466,19.49,8766,20.68,8873,20.05,9259,19.49,,,,,17918,11.55,17890,19.32,18494,19.70/08102015,81540,8466,19.49,8766,20.68,,,,,10243,19.05,17906,19.82,17918,11.55,17890,19.33,,/08102015,81600,8466,19.49,8766,20.61,8873,20.05,9259,19.49,10243,19.05,,,17918,11.52,,,18494,19.70/08102015,81660,,,,,8873,20.05,9259,19.49,10243,19.05,17906,19.82,,,,,,/08102015,81720,8466,19.43,8766,20.68,8873,20.05,9259,19.49,10243,19.05,17906,19.82,,,17890,19.32,18494,19.70/08102015,81780,8466,19.49,8766,20.68,8873,19.99,9259,19.49,10243,19.05,17906,19.83,17918,11.48,17890,19.33,18494,19.70/08102015,81840,8466,19.49,8766,20.68,8873,19.99,9259,19.49,,,,,,,17890,19.32,18494,19.70/08102015,81900,8466,19.43,8766,20.68,8873,19.99,9259,19.49,10243,19.05,17906,19.82,17918,11.45,,,,/08102015,81960,8466,19.43,8766,20.61,8873,20.05,9259,19.49,10243,19.05,17906,19.82,,,17890,19.32,18494,19.68/08102015,82020,,,8766,20.61,,,9259,19.49,,,17906,19.82,17918,11.43,,,18494,19.69/08102015,82080,8466,19.43,8766,20.61,8873,19.99,9259,19.49,10243,19.05,,,17918,11.41,17890,19.31,,/08102015,82140,8466,19.43,8766,20.61,8873,20.05,,,10243,19.05,17906,19.82,17918,11.39,,,18494,19.69/08102015,82200,8466,19.43,8766,20.68,8873,19.99,9259,19.43,10243,18.99,17906,19.82,,,17890,19.30,18494,19.69/08102015,82200,8466,19.43,8766,20.68,8873,19.99,9259,19.43,10243,18.99,17906,19.82,,,17890,19.30,18494,19.69/08102015,82260,8466,19.43,8766,20.61,8873,19.99,9259,19.49,10243,19.05,17906,19.82,17918,11.36,,,18494,19.68/08102015,82320,8466,19.43,8766,20.61,8873,19.99,9259,19.49,10243,19.05,17906,19.81,,,17890,19.30,,/08102015,82380,,,8766,20.61,8873,19.99,9259,19.49,10243,18.99,,,17918,11.36,17890,19.30,18494,19.68/08102015,82440,8466,19.43,8766,20.68,8873,19.99,9259,19.49,10243,19.05,17906,19.82,17918,11.32,17890,19.28,18494,19.67/08102015,82500,8466,19.43,8766,20.61,8873,19.99,9259,19.43,10243,19.05,17906,19.80,17918,11.32,,,,/08102015,82560,8466,19.43,,,8873,19.99,9259,19.49,10243,18.99,17906,19.80,,,17890,19.28,18494,19.67/08102015,82620,8466,19.43,8766,20.61,8873,19.99,9259,19.49,,,17906,19.79,17918,11.30,,,18494,19.67/08102015,82680,8466,19.43,8766,20.61,8873,19.99,,,10243,18.99,17906,19.80,17918,11.29,17890,19.28,18494,19.67/08102015,82740,8466,19.43,8766,20.61,8873,19.99,9259,19.49,10243,18.99,17906,19.81,17918,11.28,17890,19.26,,/08102015,82800,8466,19.43,8766,20.61,8873,19.99,9259,19.49,,,17906,19.80,17918,11.26,17890,19.27,18494,19.67/08102015,82860,8466,19.43,8766,20.61,8873,19.99,9259,19.49,10243,18.99,17906,19.78,,,17890,19.27,18494,19.66/08102015,82920,8466,19.43,8766,20.61,,,9259,19.49,10243,18.99,,,17918,11.23,,,18494,19.66/08102015,82980,8466,19.43,8766,20.61,8873,19.99,9259,19.49,10243,18.99,17906,19.80,17918,11.22,17890,19.27,,/08102015,83040,8466,19.43,8766,20.61,8873,19.99,9259,19.49,10243,18.99,17906,19.78,,,17890,19.27,,/08102015,83100,8466,19.43,,,8873,19.99,,,10243,18.99,17906,19.79,17918,11.20,17890,19.26,18494,19.66/08102015,83160,8466,19.43,8766,20.61,8873,19.99,9259,19.49,10243,18.99,,,17918,11.20,17890,19.25,18494,19.65/08102015,83220,8466,19.43,,,,,,,10243,18.99,17906,19.79,17918,11.20,,,,/08102015,83280,8466,19.43,8766,20.61,8873,19.99,9259,19.49,10243,18.99,17906,19.79,17918,11.20,17890,19.25,18494,19.66/08102015,83340,,,8766,20.61,8873,19.99,,,10243,18.99,,,17918,11.18,17890,19.25,18494,19.64/08102015,83400,8466,19.43,8766,20.61,8873,19.99,9259,19.49,10243,18.99,17906,19.79,17918,11.18,,,18494,19.67/08102015,83460,,,8766,20.61,8873,19.99,,,10243,18.99,,,17918,11.17,17890,19.24,,/08102015,83520,,,8766,20.61,8873,19.99,,,10243,18.99,17906,19.77,17918,11.16,17890,19.24,18494,19.65/08102015,83580,,,8766,20.61,8873,19.99,,,10243,18.99,,,,,17890,19.24,18494,19.65/08102015,83640,,,,,8873,19.99,9259,19.49,10243,18.99,17906,19.79,17918,11.14,,,18494,19.64/08102015,83700,,,8766,20.61,8873,19.99,9259,19.49,10243,18.99,,,17918,11.14,17890,19.24,18494,19.64/08102015,83760,8466,19.36,8766,20.61,8873,19.99,9259,19.43,10243,18.99,17906,19.77,17918,11.12,17890,19.24,,/08102015,83820,,,8766,20.61,8873,19.93,,,10243,18.99,17906,19.77,17918,11.13,,,18494,19.64/08102015,83880,8466,19.36,8766,20.61,8873,19.93,9259,19.49,10243,18.99,17906,19.77,,,17890,19.22,,/08102015,83940,,,8766,20.61,8873,19.93,9259,19.49,10243,18.99,17906,19.78,17918,11.11,,,18494,19.64/08102015,84000,8466,19.36,8766,20.61,8873,19.93,9259,19.49,10243,18.99,17906,19.78,,,17890,19.22,,/08102015,84060,8466,19.43,8766,20.61,8873,19.93,9259,19.49,10243,18.93,,,17918,11.09,17890,19.22,18494,19.64/08102015,84120,8466,19.36,8766,20.61,8873,19.93,9259,19.43,,,17906,19.77,17918,11.09,,,18494,19.64/08102015,84180,,,8766,20.61,8873,19.93,9259,19.49,10243,18.93,17906,19.77,,,,,,/08102015,84240,,,,,8873,19.93,9259,19.43,10243,18.99,17906,19.78,17918,11.07,17890,19.21,18494,19.63/08102015,84300,8466,19.36,,,8873,19.93,,,10243,18.99,17906,19.76,,,17890,19.22,18494,19.62/08102015,84360,8466,19.36,8766,20.55,8873,19.93,9259,19.49,,,,,17918,11.06,17890,19.21,18494,19.64/08102015,84420,8466,19.36,,,,,9259,19.43,10243,18.93,17906,19.76,17918,11.06,,,,/08102015,84480,8466,19.36,8766,20.55,8873,19.93,9259,19.49,,,17906,19.77,17918,11.04,17890,19.20,18494,19.62/08102015,84540,,,8766,20.55,,,9259,19.43,10243,18.93,17906,19.76,,,,,18494,19.62/08102015,84600,8466,19.36,8766,20.55,8873,19.93,9259,19.43,10243,18.93,17906,19.76,17918,11.03,17890,19.21,18494,19.63/08102015,84660,8466,19.36,8766,20.55,8873,19.93,9259,19.43,10243,18.93,,,,,17890,19.20,,/08102015,84720,,,8766,20.55,8873,19.93,9259,19.49,,,17906,19.77,17918,11.04,,,,/08102015,84780,8466,19.36,8766,20.55,8873,19.93,9259,19.43,10243,18.93,17906,19.75,17918,11.01,17890,19.18,18494,19.61/08102015,84840,,,8766,20.55,8873,19.93,9259,19.49,10243,18.93,,,,,,,,/08102015,84900,8466,19.36,8766,20.55,8873,19.93,9259,19.43,10243,18.93,17906,19.76,17918,11.02,17890,19.18,18494,19.60/08102015,84960,8466,19.36,8766,20.55,,,9259,19.49,,,17906,19.74,,,17890,19.19,,/08102015,85020,8466,19.36,8766,20.55,8873,19.93,9259,19.49,10243,18.93,,,17918,11.01,17890,19.18,18494,19.61/08102015,85080,8466,19.36,8766,20.55,8873,19.93,9259,19.49,10243,18.93,17906,19.74,17918,11.00,,,,/08102015,85140,8466,19.36,8766,20.55,8873,19.93,9259,19.43,10243,18.93,17906,19.75,17918,10.99,17890,19.18,18494,19.60/08102015,85200,8466,19.30,8766,20.55,8873,19.93,9259,19.43,10243,18.93,17906,19.74,17918,11.00,,,,/08102015,85260,8466,19.36,8766,20.55,8873,19.86,9259,19.43,10243,18.93,,,17918,10.99,17890,19.16,18494,19.60/08102015,85320,8466,19.36,8766,20.55,8873,19.93,,,10243,18.93,17906,19.76,,,17890,19.17,18494,19.60/08102015,85380,8466,19.36,8766,20.55,8873,19.86,9259,19.49,,,,,,,,,,/08102015,85440,8466,19.36,8766,20.55,8873,19.93,9259,19.49,10243,18.93,17906,19.74,17918,10.97,17890,19.15,18494,19.60/08102015,85500,8466,19.36,,,8873,19.93,9259,19.49,10243,18.93,,,,,17890,19.15,18494,19.60/08102015,85560,8466,19.36,8766,20.55,8873,19.93,9259,19.49,10243,18.93,17906,19.74,17918,10.94,17890,19.16,,/08102015,85620,8466,19.36,8766,20.55,,,,,10243,18.93,,,17918,10.95,,,18494,19.60/08102015,85680,8466,19.30,,,8873,19.86,,,10243,18.86,17906,19.72,17918,10.94,17890,19.16,18494,19.60/08102015,85740,8466,19.30,8766,20.55,8873,19.86,9259,19.49,10243,18.86,17906,19.73,17918,10.94,17890,19.14,18494,19.60/08102015,85800,8466,19.36,8766,20.55,8873,19.86,9259,19.43,10243,18.93,17906,19.74,,,,,,/08102015,85860,8466,19.36,8766,20.55,8873,19.86,9259,19.43,10243,18.93,,,17918,10.92,17890,19.14,,/08102015,85920,8466,19.30,8766,20.55,8873,19.86,,,10243,18.86,17906,19.74,17918,10.92,17890,19.15,18494,19.59/08102015,85980,,,8766,20.55,,,9259,19.49,10243,18.93,,,,,17890,19.12,18494,19.59/08102015,86040,,,8766,20.55,8873,19.86,9259,19.49,10243,18.93,17906,19.74,17918,10.90,17890,19.12,18494,19.58/08102015,86100,,,8766,20.55,8873,19.86,9259,19.49,10243,18.86,17906,19.72,,,,,,/08102015,86160,8466,19.30,8766,20.55,8873,19.86,,,10243,18.93,,,,,,,18494,19.58/08102015,86220,8466,19.30,8766,20.55,8873,19.86,9259,19.43,10243,18.93,17906,19.73,,,17890,19.13,18494,19.58/08102015,86280,8466,19.30,8766,20.55,8873,19.86,9259,19.43,10243,18.86,,,17918,10.89,17890,19.11,18494,19.60/08102015,86340,8466,19.30,,,8873,19.86,9259,19.43,10243,18.86,17906,19.73,17918,10.87,17890,19.12,18494,19.58/