08092016,0,8466,25.24,,,8873,26.24,9259,23.99,10243,24.30,17906,24.70,17918,21.20,,,18494,25.12/08092016,60,,,8766,25.68,8873,26.24,9259,23.99,10243,24.30,17906,24.69,17918,21.16,,,,/08092016,120,8466,25.24,,,8873,26.24,,,10243,24.30,,,17918,21.14,,,18494,25.12/08092016,180,8466,25.24,,,,,9259,23.99,10243,24.30,17906,24.69,17918,21.12,,,,/08092016,240,8466,25.24,8766,25.74,8873,26.24,9259,23.99,10243,24.30,17906,24.70,,,,,18494,25.13/08092016,300,8466,25.24,,,8873,26.24,9259,23.99,,,17906,24.71,17918,21.10,,,,/08092016,360,8466,25.24,8766,25.74,8873,26.24,9259,23.99,10243,24.30,17906,24.70,17918,21.08,,,18494,25.13/08092016,420,8466,25.24,8766,25.74,8873,26.30,,,10243,24.30,,,17918,21.07,,,,/08092016,480,8466,25.24,8766,25.74,8873,26.24,9259,23.99,10243,24.30,17906,24.71,,,,,18494,25.12/08092016,540,,,8766,25.74,,,9259,23.99,10243,24.30,17906,24.70,17918,21.05,,,18494,25.11/08092016,600,8466,25.24,8766,25.74,8873,26.24,9259,23.99,,,,,,,,,18494,25.10/08092016,660,8466,25.24,,,8873,26.24,9259,23.99,10243,24.30,17906,24.72,,,,,,/08092016,720,8466,25.24,8766,25.74,,,9259,23.99,,,17906,24.71,17918,20.96,,,18494,25.10/08092016,780,8466,25.24,8766,25.74,8873,26.24,,,10243,24.30,,,,,,,18494,25.11/08092016,840,8466,25.24,8766,25.74,8873,26.30,9259,23.99,10243,24.30,17906,24.72,17918,20.93,,,18494,25.09/08092016,900,8466,25.24,8766,25.74,8873,26.30,9259,23.99,,,17906,24.71,17918,20.89,,,,/08092016,960,8466,25.24,8766,25.74,,,9259,23.99,,,17906,24.72,,,,,18494,25.08/08092016,1020,8466,25.24,,,8873,26.30,9259,23.99,10243,24.30,,,17918,20.87,,,18494,25.09/08092016,1080,,,8766,25.74,8873,26.24,,,10243,24.30,17906,24.70,,,,,,/08092016,1140,8466,25.24,8766,25.74,8873,26.30,9259,23.99,,,,,17918,20.83,,,18494,25.08/08092016,1200,8466,25.24,8766,25.74,8873,26.24,9259,23.99,10243,24.30,17906,24.72,17918,20.82,,,18494,25.07/08092016,1260,,,8766,25.74,8873,26.24,,,10243,24.30,,,,,,,,/08092016,1320,8466,25.24,,,8873,26.30,9259,23.99,,,17906,24.72,17918,20.80,,,18494,25.07/08092016,1380,8466,25.24,8766,25.74,8873,26.30,,,10243,24.30,,,17918,20.78,,,18494,25.07/08092016,1440,8466,25.24,8766,25.74,8873,26.30,9259,23.99,10243,24.30,17906,24.72,17918,20.76,,,18494,25.06/08092016,1500,,,8766,25.74,8873,26.30,9259,23.99,10243,24.30,17906,24.71,17918,20.74,,,,/08092016,1560,8466,25.24,8766,25.74,8873,26.30,9259,23.99,10243,24.30,,,,,,,18494,25.06/08092016,1620,8466,25.24,8766,25.74,,,9259,23.99,,,,,17918,20.71,,,18494,25.05/08092016,1680,,,8766,25.74,8873,26.30,9259,23.99,10243,24.30,17906,24.72,,,,,,/08092016,1740,8466,25.24,,,,,,,,,,,,,,,18494,25.04/08092016,1800,8466,25.24,8766,25.74,,,9259,23.99,10243,24.30,,,17918,20.68,,,18494,25.05/08092016,1860,8466,25.24,8766,25.74,8873,26.30,9259,23.99,10243,24.30,17906,24.74,17918,20.66,,,18494,25.04/08092016,1920,,,8766,25.74,8873,26.24,9259,23.99,,,,,,,,,,/08092016,1980,8466,25.24,8766,25.74,8873,26.30,9259,23.99,,,17906,24.73,17918,20.64,,,,/08092016,2040,8466,25.24,,,8873,26.30,9259,23.99,,,,,17918,20.62,,,,/08092016,2100,8466,25.24,8766,25.74,,,,,10243,24.30,17906,24.74,,,,,18494,25.02/08092016,2160,,,8766,25.74,8873,26.30,9259,23.99,10243,24.24,,,17918,20.60,,,,/08092016,2220,,,8766,25.74,8873,26.30,9259,23.99,,,17906,24.74,17918,20.58,,,18494,25.03/08092016,2280,8466,25.24,8766,25.74,8873,26.30,9259,23.99,10243,24.30,17906,24.73,17918,20.57,,,18494,25.03/08092016,2340,8466,25.24,,,8873,26.24,,,10243,24.30,17906,24.74,,,,,,/08092016,2400,8466,25.24,8766,25.68,8873,26.30,9259,23.99,10243,24.30,,,17918,20.55,,,,/08092016,2460,8466,25.24,8766,25.74,,,,,10243,24.30,17906,24.74,17918,20.55,,,18494,25.02/08092016,2520,,,8766,25.74,8873,26.30,9259,23.99,10243,24.24,,,,,,,18494,25.02/08092016,2580,8466,25.24,8766,25.74,8873,26.30,9259,23.93,,,17906,24.74,17918,20.51,,,18494,25.02/08092016,2640,,,8766,25.74,8873,26.30,,,10243,24.30,17906,24.74,,,,,,/08092016,2700,8466,25.24,8766,25.74,,,9259,23.99,10243,24.24,,,17918,20.50,,,18494,25.01/08092016,2760,8466,25.30,8766,25.74,8873,26.30,9259,23.99,10243,24.24,17906,24.74,17918,20.48,,,,/08092016,2820,8466,25.24,,,8873,26.30,9259,23.99,10243,24.24,17906,24.74,17918,20.48,,,18494,25.00/08092016,2880,,,8766,25.74,,,,,,,17906,24.74,,,,,,/08092016,2940,8466,25.30,8766,25.74,8873,26.30,9259,23.99,,,,,17918,20.46,,,18494,25.00/08092016,3000,,,8766,25.74,8873,26.30,9259,23.99,10243,24.24,17906,24.74,17918,20.44,,,,/08092016,3000,,,8766,25.74,8873,26.30,9259,23.99,10243,24.24,17906,24.74,17918,20.44,,,,/08092016,3000,,,8766,25.74,8873,26.30,9259,23.99,10243,24.24,17906,24.74,17918,20.44,,,,/08092016,3060,8466,25.30,8766,25.74,8873,26.30,9259,23.99,10243,24.24,17906,24.75,17918,20.42,,,18494,25.01/08092016,3120,,,,,,,9259,23.99,10243,24.24,,,,,,,18494,25.02/08092016,3180,8466,25.24,,,8873,26.30,9259,23.99,10243,24.24,17906,24.75,17918,20.37,,,,/08092016,3240,8466,25.30,8766,25.74,8873,26.30,,,10243,24.24,17906,24.74,17918,20.36,,,18494,25.01/08092016,3300,,,8766,25.74,8873,26.30,,,,,17906,24.74,,,,,18494,25.00/08092016,3360,,,,,8873,26.30,9259,23.99,10243,24.24,,,17918,20.34,,,18494,25.00/08092016,3420,8466,25.30,8766,25.74,,,,,10243,24.24,17906,24.74,17918,20.32,,,,/08092016,3480,8466,25.30,8766,25.74,8873,26.30,,,10243,24.24,17906,24.76,,,,,18494,25.00/08092016,3540,8466,25.30,,,8873,26.30,9259,23.99,10243,24.24,17906,24.75,17918,20.31,,,,/08092016,3600,8466,25.30,8766,25.74,,,,,10243,24.24,,,,,,,18494,24.99/08092016,3660,8466,25.30,8766,25.74,8873,26.30,9259,23.99,10243,24.24,17906,24.76,17918,20.28,,,18494,25.00/08092016,3720,8466,25.30,,,,,,,10243,24.24,17906,24.76,17918,20.25,,,,/08092016,3780,8466,25.30,8766,25.74,,,9259,23.99,10243,24.24,,,,,,,18494,24.98/08092016,3840,8466,25.30,8766,25.74,8873,26.24,9259,23.99,10243,24.24,17906,24.74,17918,20.24,,,18494,24.98/08092016,3900,,,8766,25.74,8873,26.30,9259,23.99,,,17906,24.75,17918,20.21,,,18494,24.99/08092016,3960,8466,25.30,8766,25.68,8873,26.30,9259,23.99,10243,24.24,17906,24.75,,,,,,/08092016,4020,8466,25.30,,,8873,26.30,9259,23.99,10243,24.24,,,17918,20.19,,,18494,24.98/08092016,4080,8466,25.30,8766,25.74,8873,26.30,9259,23.99,10243,24.24,17906,24.75,,,,,,/08092016,4140,8466,25.30,8766,25.74,8873,26.30,9259,23.99,10243,24.24,,,17918,20.17,,,18494,24.99/08092016,4200,8466,25.30,8766,25.74,,,9259,23.99,10243,24.24,17906,24.75,17918,20.16,,,18494,24.97/08092016,4260,8466,25.30,8766,25.68,8873,26.30,9259,23.99,10243,24.24,17906,24.77,17918,20.15,,,18494,24.98/08092016,4320,,,8766,25.74,8873,26.24,9259,23.99,10243,24.24,,,17918,20.14,,,18494,24.98/08092016,4380,8466,25.30,8766,25.68,,,9259,23.99,10243,24.24,17906,24.76,,,,,,/08092016,4440,8466,25.30,8766,25.74,8873,26.30,9259,23.99,10243,24.24,17906,24.77,17918,20.10,,,,/08092016,4500,8466,25.30,8766,25.74,8873,26.30,9259,23.99,10243,24.24,17906,24.76,17918,20.08,,,18494,24.99/08092016,4560,8466,25.30,8766,25.74,8873,26.30,9259,23.99,10243,24.24,17906,24.78,17918,20.06,,,18494,24.98/08092016,4620,8466,25.30,8766,25.74,8873,26.30,9259,23.99,,,17906,24.76,,,,,18494,24.98/08092016,4680,8466,25.30,8766,25.74,8873,26.30,,,10243,24.24,,,17918,20.03,,,,/08092016,4740,8466,25.30,8766,25.68,,,9259,23.99,10243,24.24,17906,24.77,17918,20.01,,,18494,24.96/08092016,4800,8466,25.30,8766,25.74,8873,26.30,9259,23.99,10243,24.24,,,,,,,18494,24.98/08092016,4860,,,8766,25.68,8873,26.24,9259,23.99,10243,24.24,17906,24.78,17918,20.00,,,18494,24.98/08092016,4920,,,8766,25.74,8873,26.30,,,,,,,17918,19.96,,,,/08092016,4980,8466,25.30,8766,25.74,8873,26.30,9259,23.99,10243,24.24,17906,24.76,17918,19.93,,,18494,24.97/08092016,5040,8466,25.30,8766,25.74,8873,26.30,,,10243,24.24,17906,24.74,,,,,18494,24.97/08092016,5100,8466,25.30,,,8873,26.30,9259,23.99,10243,24.24,,,17918,19.92,,,,/08092016,5160,8466,25.30,8766,25.74,8873,26.30,9259,23.99,,,17906,24.74,17918,19.92,,,18494,24.98/08092016,5220,,,8766,25.74,,,9259,23.99,10243,24.24,17906,24.76,17918,19.88,,,,/08092016,5280,8466,25.30,,,8873,26.30,9259,23.99,10243,24.18,17906,24.77,17918,19.87,,,18494,24.96/08092016,5340,8466,25.30,8766,25.68,8873,26.30,9259,23.99,10243,24.18,,,,,,,18494,24.97/08092016,5400,,,8766,25.74,8873,26.30,9259,23.99,10243,24.18,17906,24.78,17918,19.86,,,,/08092016,5460,8466,25.30,8766,25.74,,,9259,23.99,10243,24.18,17906,24.76,17918,19.85,,,18494,24.96/08092016,5520,8466,25.30,8766,25.74,8873,26.24,9259,23.99,,,17906,24.76,17918,19.84,,,18494,24.96/08092016,5580,8466,25.30,,,8873,26.30,9259,23.99,10243,24.18,,,,,,,18494,24.96/08092016,5640,8466,25.30,8766,25.74,,,,,,,17906,24.76,17918,19.82,,,,/08092016,5700,8466,25.30,,,,,9259,23.99,,,17906,24.76,17918,19.80,,,18494,24.96/08092016,5760,8466,25.30,,,,,9259,23.99,10243,24.18,17906,24.76,,,,,,/08092016,5820,8466,25.30,8766,25.74,8873,26.30,9259,23.99,10243,24.24,,,17918,19.80,,,18494,24.95/08092016,5880,8466,25.30,8766,25.74,8873,26.30,9259,23.99,10243,24.18,17906,24.77,,,,,,/08092016,5940,8466,25.30,,,8873,26.30,,,10243,24.18,,,17918,19.77,,,18494,24.96/08092016,6000,,,8766,25.74,8873,26.30,9259,23.99,,,17906,24.78,17918,19.76,,,,/08092016,6060,,,8766,25.74,,,9259,23.99,10243,24.18,,,,,,,18494,24.95/08092016,6120,8466,25.30,8766,25.74,8873,26.30,9259,23.99,10243,24.18,17906,24.77,,,,,,/08092016,6180,,,,,8873,26.30,,,10243,24.18,,,17918,19.73,,,18494,24.95/08092016,6240,8466,25.30,8766,25.68,8873,26.30,9259,23.99,10243,24.18,17906,24.77,,,,,18494,24.95/08092016,6300,,,8766,25.74,,,,,10243,24.18,17906,24.76,17918,19.72,,,,/08092016,6360,8466,25.30,,,,,,,10243,24.18,,,17918,19.70,,,18494,24.95/08092016,6420,8466,25.30,8766,25.68,8873,26.30,,,10243,24.18,17906,24.77,17918,19.68,,,18494,24.95/08092016,6480,8466,25.30,8766,25.68,,,9259,23.99,10243,24.18,17906,24.76,17918,19.66,,,18494,24.95/08092016,6540,8466,25.24,8766,25.74,8873,26.30,,,10243,24.18,,,,,,,18494,24.94/08092016,6600,8466,25.24,,,,,,,10243,24.18,17906,24.77,17918,19.65,,,,/08092016,6660,8466,25.24,,,8873,26.30,9259,23.99,10243,24.18,17906,24.76,17918,19.64,,,18494,24.93/08092016,6720,8466,25.30,,,8873,26.30,,,,,17906,24.79,17918,19.62,,,18494,24.94/08092016,6780,8466,25.30,8766,25.74,8873,26.30,9259,23.93,10243,24.18,,,17918,19.60,,,18494,24.94/08092016,6840,8466,25.24,8766,25.68,8873,26.30,9259,23.99,10243,24.18,17906,24.78,17918,19.58,,,,/08092016,6900,8466,25.24,,,,,9259,23.99,10243,24.18,,,,,,,18494,24.94/08092016,6960,,,,,8873,26.30,9259,23.99,10243,24.18,17906,24.76,17918,19.58,,,,/08092016,7020,8466,25.30,8766,25.68,,,9259,23.99,10243,24.18,17906,24.78,17918,19.55,,,18494,24.93/08092016,7080,8466,25.24,8766,25.74,8873,26.30,,,,,,,17918,19.53,,,,/08092016,7140,8466,25.24,8766,25.68,8873,26.30,9259,23.99,10243,24.18,17906,24.77,17918,19.52,,,18494,24.93/08092016,7200,8466,25.30,,,8873,26.30,,,10243,24.18,17906,24.77,,,,,18494,24.92/08092016,7260,8466,25.24,8766,25.74,8873,26.24,9259,23.99,10243,24.18,17906,24.76,17918,19.49,,,,/08092016,7320,8466,25.30,8766,25.74,8873,26.30,9259,23.99,10243,24.18,17906,24.76,,,,,18494,24.92/08092016,7380,8466,25.24,8766,25.68,8873,26.30,9259,23.99,10243,24.18,,,17918,19.46,,,,/08092016,7440,8466,25.30,8766,25.74,8873,26.30,,,,,17906,24.77,17918,19.44,,,18494,24.92/08092016,7500,8466,25.24,8766,25.68,8873,26.30,9259,23.99,,,17906,24.78,17918,19.42,,,18494,24.92/08092016,7560,8466,25.24,8766,25.74,8873,26.30,9259,23.99,10243,24.11,17906,24.77,17918,19.40,,,,/08092016,7620,8466,25.30,8766,25.74,8873,26.24,,,10243,24.11,17906,24.76,,,,,18494,24.92/08092016,7680,,,8766,25.74,8873,26.24,9259,23.99,10243,24.18,,,17918,19.39,,,18494,24.92/08092016,7740,,,8766,25.68,,,9259,23.99,10243,24.11,17906,24.78,,,,,,/08092016,7800,8466,25.30,8766,25.74,8873,26.30,,,10243,24.18,17906,24.77,17918,19.35,,,18494,24.91/08092016,7860,8466,25.24,,,8873,26.30,9259,23.93,,,,,17918,19.34,,,18494,24.92/08092016,7920,,,8766,25.68,,,,,10243,24.11,17906,24.77,,,,,,/08092016,7980,8466,25.24,8766,25.68,8873,26.30,9259,23.99,,,,,,,,,18494,24.91/08092016,8040,8466,25.24,8766,25.74,,,9259,23.93,10243,24.11,17906,24.76,,,,,,/08092016,8100,8466,25.24,8766,25.68,8873,26.30,,,10243,24.11,17906,24.77,17918,19.30,,,18494,24.92/08092016,8160,8466,25.24,8766,25.74,8873,26.30,9259,23.99,10243,24.11,,,17918,19.29,,,18494,24.90/08092016,8220,8466,25.24,,,8873,26.30,9259,23.99,10243,24.11,17906,24.78,,,,,,/08092016,8280,8466,25.24,8766,25.74,,,9259,23.99,10243,24.11,,,17918,19.27,,,18494,24.90/08092016,8340,8466,25.24,8766,25.68,8873,26.24,9259,23.99,10243,24.11,17906,24.78,,,,,18494,24.90/08092016,8400,8466,25.24,8766,25.68,,,9259,23.93,10243,24.11,,,17918,19.26,,,18494,24.90/08092016,8460,8466,25.24,8766,25.68,8873,26.30,9259,23.99,10243,24.11,17906,24.76,17918,19.23,,,18494,24.90/08092016,8520,8466,25.24,,,8873,26.24,9259,23.93,10243,24.11,,,,,,,,/08092016,8580,8466,25.24,8766,25.68,,,9259,23.93,10243,24.11,17906,24.76,17918,19.24,,,18494,24.89/08092016,8640,,,8766,25.68,8873,26.24,9259,23.99,,,17906,24.77,,,,,18494,24.90/08092016,8700,8466,25.24,8766,25.74,,,9259,23.99,10243,24.11,,,17918,19.22,,,18494,24.90/08092016,8760,8466,25.24,8766,25.68,8873,26.30,9259,23.99,10243,24.11,17906,24.76,17918,19.19,,,18494,24.90/08092016,8820,8466,25.24,8766,25.68,8873,26.30,9259,23.93,10243,24.11,17906,24.75,17918,19.16,,,,/08092016,8880,8466,25.24,8766,25.68,8873,26.24,9259,23.93,10243,24.11,17906,24.76,17918,19.16,,,18494,24.89/08092016,8940,8466,25.24,8766,25.68,,,9259,23.93,10243,24.11,,,,,,,,/08092016,9000,,,8766,25.68,8873,26.24,,,,,17906,24.76,17918,19.14,,,18494,24.90/08092016,9060,8466,25.24,8766,25.68,8873,26.24,9259,23.93,10243,24.11,17906,24.76,,,,,,/08092016,9120,8466,25.24,8766,25.68,8873,26.30,,,10243,24.11,,,17918,19.12,,,18494,24.88/08092016,9180,8466,25.24,8766,25.68,8873,26.24,9259,23.99,10243,24.11,17906,24.77,17918,19.12,,,18494,24.89/08092016,9240,8466,25.24,,,8873,26.24,9259,23.99,10243,24.11,17906,24.77,,,,,,/08092016,9300,8466,25.24,8766,25.68,,,9259,23.99,10243,24.11,17906,24.78,17918,19.09,,,18494,24.88/08092016,9360,8466,25.24,8766,25.68,8873,26.24,,,10243,24.11,17906,24.77,17918,19.10,,,18494,24.88/08092016,9420,8466,25.24,8766,25.68,8873,26.30,9259,23.99,10243,24.11,17906,24.78,17918,19.07,,,,/08092016,9480,8466,25.24,8766,25.68,8873,26.24,9259,23.93,,,17906,24.77,,,,,18494,24.87/08092016,9540,8466,25.24,,,,,9259,23.93,10243,24.11,,,17918,19.05,,,,/08092016,9600,8466,25.24,8766,25.68,,,9259,23.99,10243,24.11,,,17918,19.04,,,18494,24.87/08092016,9660,,,8766,25.68,8873,26.24,,,10243,24.05,17906,24.76,,,,,18494,24.87/08092016,9720,8466,25.24,8766,25.68,,,9259,23.93,,,,,17918,19.00,,,18494,24.87/08092016,9780,,,8766,25.68,8873,26.24,9259,23.93,10243,24.11,17906,24.76,,,,,,/08092016,9840,,,8766,25.68,,,9259,23.99,10243,24.05,17906,24.75,17918,19.01,,,18494,24.88/08092016,9900,8466,25.24,8766,25.68,8873,26.30,9259,23.93,10243,24.05,17906,24.77,,,,,18494,24.88/08092016,9960,8466,25.24,,,,,9259,23.99,10243,24.05,17906,24.77,17918,18.99,,,,/08092016,10020,,,8766,25.68,8873,26.24,9259,23.99,10243,24.11,,,17918,18.99,,,,/08092016,10080,8466,25.24,,,8873,26.24,,,,,17906,24.76,17918,18.98,,,18494,24.86/08092016,10140,8466,25.24,8766,25.68,8873,26.24,9259,23.93,10243,24.05,,,,,,,18494,24.86/08092016,10200,,,8766,25.68,8873,26.24,9259,23.93,,,17906,24.76,17918,18.96,,,18494,24.86/08092016,10260,8466,25.24,,,8873,26.24,9259,23.99,10243,24.05,17906,24.76,17918,18.96,,,18494,24.85/08092016,10320,,,8766,25.68,8873,26.24,9259,23.99,,,,,17918,18.94,,,,/08092016,10380,8466,25.24,,,,,9259,23.99,,,17906,24.77,17918,18.92,,,18494,24.86/08092016,10440,8466,25.24,,,,,,,,,,,,,,,18494,24.86/08092016,10500,8466,25.24,,,8873,26.24,,,10243,24.05,17906,24.76,17918,18.89,,,18494,24.86/08092016,10560,8466,25.24,8766,25.68,8873,26.24,9259,23.99,,,17906,24.76,,,,,18494,24.86/08092016,10620,,,8766,25.68,8873,26.24,9259,23.99,10243,24.05,17906,24.77,17918,18.87,,,18494,24.86/08092016,10680,8466,25.24,8766,25.68,8873,26.24,9259,23.99,10243,24.05,,,17918,18.84,,,18494,24.85/08092016,10740,8466,25.24,8766,25.68,8873,26.24,9259,23.99,10243,24.05,17906,24.76,,,,,,/08092016,10800,8466,25.18,,,,,9259,23.99,,,17906,24.75,17918,18.82,,,18494,24.85/08092016,10860,,,8766,25.68,8873,26.24,9259,23.99,10243,24.05,17906,24.75,17918,18.80,,,18494,24.85/08092016,10920,8466,25.18,,,8873,26.24,9259,23.99,10243,24.05,,,17918,18.79,,,,/08092016,10980,8466,25.18,8766,25.68,8873,26.24,9259,23.99,10243,24.05,17906,24.75,17918,18.78,,,18494,24.84/08092016,11040,8466,25.24,8766,25.68,8873,26.24,9259,23.99,10243,24.05,17906,24.76,17918,18.79,,,18494,24.84/08092016,11100,8466,25.18,,,,,,,10243,24.05,17906,24.75,17918,18.78,,,18494,24.84/08092016,11160,,,8766,25.68,8873,26.24,9259,23.99,10243,24.05,,,,,,,18494,24.83/08092016,11220,8466,25.24,8766,25.68,8873,26.24,9259,23.99,10243,24.05,17906,24.77,17918,18.75,,,,/08092016,11280,8466,25.18,,,8873,26.24,,,10243,24.05,,,,,,,18494,24.84/08092016,11340,8466,25.18,,,8873,26.24,9259,23.99,10243,24.05,17906,24.75,17918,18.74,,,,/08092016,11400,,,8766,25.68,8873,26.24,9259,23.99,10243,24.05,17906,24.74,,,,,18494,24.85/08092016,11460,8466,25.18,,,8873,26.24,9259,23.99,10243,24.05,17906,24.75,17918,18.72,,,,/08092016,11520,,,8766,25.68,8873,26.24,9259,23.99,10243,24.05,,,17918,18.70,,,18494,24.83/08092016,11580,8466,25.18,8766,25.68,8873,26.24,9259,23.99,,,17906,24.75,17918,18.68,,,18494,24.81/08092016,11640,8466,25.18,,,8873,26.24,9259,23.99,10243,24.05,17906,24.75,,,,,,/08092016,11700,8466,25.18,8766,25.68,8873,26.24,,,10243,24.05,,,17918,18.69,,,,/08092016,11760,8466,25.18,,,8873,26.24,9259,23.99,10243,24.05,17906,24.75,17918,18.66,,,18494,24.82/08092016,11820,8466,25.18,8766,25.68,8873,26.24,9259,23.99,,,17906,24.74,17918,18.67,,,,/08092016,11880,,,8766,25.68,8873,26.24,9259,23.99,10243,24.05,17906,24.74,,,,,18494,24.83/08092016,11940,8466,25.18,8766,25.68,8873,26.24,9259,23.99,,,17906,24.75,,,,,18494,24.82/08092016,12000,,,8766,25.68,8873,26.24,9259,23.99,10243,24.05,,,17918,18.64,,,18494,24.82/08092016,12060,8466,25.18,8766,25.68,,,9259,23.99,10243,24.05,,,17918,18.63,,,,/08092016,12120,8466,25.18,8766,25.68,8873,26.24,9259,23.99,,,17906,24.75,17918,18.63,,,18494,24.82/08092016,12180,8466,25.18,,,8873,26.24,9259,23.99,10243,23.99,17906,24.75,,,,,18494,24.82/08092016,12240,8466,25.18,8766,25.68,8873,26.24,9259,23.99,10243,23.99,,,17918,18.62,,,18494,24.82/08092016,12300,,,8766,25.68,8873,26.24,9259,23.99,10243,24.05,17906,24.75,,,,,18494,24.80/08092016,12360,8466,25.18,8766,25.68,8873,26.24,9259,23.99,10243,24.05,,,17918,18.60,,,,/08092016,12420,8466,25.18,8766,25.68,8873,26.24,9259,23.99,10243,24.05,17906,24.75,,,,,18494,24.81/08092016,12480,8466,25.18,8766,25.68,,,9259,23.99,,,,,17918,18.58,,,18494,24.82/08092016,12540,8466,25.18,8766,25.61,8873,26.18,9259,23.99,10243,23.99,17906,24.74,17918,18.56,,,18494,24.81/08092016,12600,8466,25.18,8766,25.68,8873,26.18,9259,23.99,10243,24.05,17906,24.73,,,,,,/08092016,12660,8466,25.18,8766,25.61,8873,26.24,9259,23.99,10243,23.99,,,17918,18.56,,,18494,24.80/08092016,12720,8466,25.18,8766,25.68,8873,26.18,,,,,17906,24.73,17918,18.54,,,18494,24.81/08092016,12780,8466,25.18,8766,25.68,8873,26.18,9259,23.99,10243,23.99,17906,24.74,,,,,18494,24.80/08092016,12840,,,8766,25.68,,,,,10243,23.99,,,17918,18.53,,,,/08092016,12900,8466,25.18,8766,25.68,8873,26.18,9259,23.99,,,17906,24.73,17918,18.53,,,,/08092016,12960,8466,25.18,,,,,9259,23.99,,,,,17918,18.51,,,,/08092016,13020,8466,25.18,8766,25.68,8873,26.18,9259,23.99,10243,23.99,17906,24.73,,,,,18494,24.80/08092016,13080,8466,25.18,8766,25.68,8873,26.18,,,10243,23.99,,,17918,18.50,,,18494,24.79/08092016,13140,8466,25.18,,,,,9259,23.99,,,17906,24.73,17918,18.49,,,18494,24.80/08092016,13200,8466,25.18,8766,25.61,8873,26.18,9259,23.99,10243,23.99,17906,24.73,,,,,18494,24.78/08092016,13260,8466,25.18,8766,25.61,8873,26.18,9259,23.99,,,17906,24.73,17918,18.48,,,,/08092016,13320,8466,25.18,8766,25.61,8873,26.18,,,10243,23.99,,,,,,,18494,24.78/08092016,13380,8466,25.18,8766,25.68,8873,26.18,9259,23.99,10243,23.99,17906,24.73,17918,18.47,,,,/08092016,13440,8466,25.18,8766,25.61,8873,26.18,9259,23.99,10243,23.99,17906,24.73,17918,18.44,,,18494,24.79/08092016,13500,8466,25.18,8766,25.68,,,,,10243,23.99,,,17918,18.45,,,,/08092016,13560,8466,25.18,8766,25.61,8873,26.18,9259,23.99,10243,23.99,17906,24.73,,,,,18494,24.78/08092016,13620,,,8766,25.68,8873,26.18,9259,23.99,,,,,17918,18.42,,,,/08092016,13680,,,,,8873,26.18,9259,23.99,10243,23.99,17906,24.73,17918,18.42,,,18494,24.76/08092016,13740,8466,25.18,8766,25.61,8873,26.18,9259,23.99,10243,23.99,17906,24.74,17918,18.42,,,,/08092016,13800,8466,25.11,,,,,9259,23.99,10243,23.99,17906,24.72,17918,18.41,,,18494,24.77/08092016,13860,8466,25.11,8766,25.61,8873,26.18,9259,23.99,10243,23.99,17906,24.73,17918,18.40,,,18494,24.77/08092016,13860,8466,25.11,8766,25.61,8873,26.18,9259,23.99,10243,23.99,17906,24.73,17918,18.40,,,18494,24.77/08092016,13920,8466,25.11,8766,25.61,8873,26.18,9259,23.99,,,,,17918,18.39,,,,/08092016,13980,8466,25.11,8766,25.68,,,9259,23.99,10243,23.99,17906,24.74,17918,18.38,,,18494,24.78/08092016,14040,8466,25.11,,,8873,26.18,9259,23.99,10243,23.99,,,,,,,,/08092016,14100,8466,25.11,8766,25.61,8873,26.18,,,10243,23.99,17906,24.73,17918,18.36,,,18494,24.77/08092016,14160,8466,25.11,8766,25.61,8873,26.18,,,10243,23.99,17906,24.73,,,,,18494,24.77/08092016,14220,8466,25.11,8766,25.61,8873,26.18,9259,23.99,10243,23.99,17906,24.72,17918,18.37,,,,/08092016,14280,8466,25.11,,,,,9259,23.99,,,17906,24.72,17918,18.36,,,18494,24.77/08092016,14340,8466,25.11,8766,25.61,8873,26.18,9259,23.99,,,,,,,,,,/08092016,14340,8466,25.11,8766,25.61,8873,26.18,9259,23.99,,,,,,,,,,/08092016,14340,8466,25.11,8766,25.61,8873,26.18,9259,23.99,,,,,,,,,,/08092016,14400,8466,25.11,8766,25.61,,,9259,23.99,10243,23.99,,,17918,18.34,,,18494,24.76/08092016,14460,8466,25.11,,,8873,26.18,9259,23.99,10243,23.93,17906,24.72,17918,18.32,,,18494,24.76/08092016,14520,8466,25.11,8766,25.61,8873,26.18,9259,23.99,,,17906,24.72,,,,,,/08092016,14580,,,,,8873,26.18,9259,23.99,10243,23.93,17906,24.72,17918,18.30,,,18494,24.76/08092016,14640,8466,25.11,8766,25.61,8873,26.18,9259,23.99,10243,23.93,,,17918,18.30,,,,/08092016,14700,,,8766,25.61,8873,26.18,9259,23.99,,,17906,24.72,,,,,,/08092016,14760,8466,25.11,8766,25.61,,,9259,23.99,10243,23.93,17906,24.72,17918,18.29,,,18494,24.76/08092016,14820,8466,25.11,,,8873,26.18,9259,23.99,10243,23.93,17906,24.71,17918,18.28,,,18494,24.76/08092016,14880,8466,25.11,8766,25.61,8873,26.18,9259,23.99,10243,23.99,17906,24.72,17918,18.27,,,,/08092016,14940,8466,25.11,8766,25.61,8873,26.18,9259,23.99,,,,,,,,,18494,24.76/08092016,15000,8466,25.11,,,8873,26.18,9259,23.99,10243,23.93,17906,24.70,17918,18.26,,,,/08092016,15060,8466,25.11,8766,25.61,8873,26.18,,,10243,23.93,,,17918,18.26,,,18494,24.76/08092016,15120,8466,25.11,8766,25.61,8873,26.18,9259,23.99,10243,23.93,17906,24.70,17918,18.25,,,,/08092016,15180,8466,25.11,,,8873,26.18,,,,,17906,24.70,,,,,18494,24.75/08092016,15240,8466,25.11,8766,25.61,8873,26.18,9259,23.99,10243,23.93,,,17918,18.23,,,,/08092016,15300,8466,25.11,8766,25.61,8873,26.18,9259,23.99,10243,23.93,17906,24.69,17918,18.22,,,18494,24.75/08092016,15360,8466,25.11,8766,25.61,8873,26.18,,,,,17906,24.72,17918,18.21,,,18494,24.76/08092016,15420,8466,25.11,8766,25.61,8873,26.18,9259,23.99,10243,23.93,17906,24.70,17918,18.21,,,,/08092016,15480,8466,25.11,8766,25.61,8873,26.18,9259,23.99,10243,23.93,,,,,,,18494,24.76/08092016,15540,,,8766,25.61,8873,26.18,9259,23.99,10243,23.93,17906,24.69,17918,18.21,,,18494,24.75/08092016,15600,,,8766,25.61,8873,26.18,,,10243,23.93,17906,24.70,17918,18.20,,,18494,24.74/08092016,15660,,,8766,25.61,8873,26.18,9259,23.99,10243,23.93,17906,24.69,17918,18.18,,,,/08092016,15720,8466,25.11,8766,25.61,,,9259,23.99,,,17906,24.70,17918,18.16,,,18494,24.73/08092016,15780,8466,25.11,,,8873,26.18,9259,23.93,10243,23.93,,,17918,18.15,,,18494,24.73/08092016,15840,8466,25.11,8766,25.61,,,9259,23.99,10243,23.93,17906,24.70,,,,,,/08092016,15900,,,8766,25.61,8873,26.18,,,10243,23.93,,,17918,18.14,,,18494,24.73/08092016,15960,8466,25.11,8766,25.61,8873,26.18,9259,23.99,10243,23.93,17906,24.70,17918,18.13,,,18494,24.73/08092016,16020,8466,25.11,8766,25.61,8873,26.18,9259,23.99,10243,23.93,,,17918,18.12,,,,/08092016,16080,8466,25.11,,,,,9259,23.99,10243,23.93,17906,24.69,,,,,18494,24.72/08092016,16140,8466,25.11,8766,25.61,8873,26.11,9259,23.99,10243,23.93,17906,24.69,17918,18.11,,,18494,24.72/08092016,16200,,,8766,25.61,8873,26.18,,,10243,23.93,,,17918,18.10,,,18494,24.73/08092016,16260,8466,25.11,8766,25.61,8873,26.11,,,10243,23.93,17906,24.70,17918,18.09,,,,/08092016,16320,8466,25.05,8766,25.61,,,9259,23.99,10243,23.93,17906,24.69,17918,18.08,,,18494,24.72/08092016,16380,,,8766,25.61,8873,26.18,,,10243,23.86,17906,24.68,,,,,,/08092016,16440,8466,25.11,8766,25.61,8873,26.11,9259,23.99,10243,23.93,17906,24.69,17918,18.05,,,18494,24.72/08092016,16500,8466,25.11,8766,25.61,8873,26.11,9259,23.99,10243,23.93,,,,,,,18494,24.71/08092016,16560,8466,25.11,,,8873,26.18,9259,23.99,10243,23.86,17906,24.69,17918,18.04,,,,/08092016,16620,8466,25.11,8766,25.61,8873,26.11,9259,23.99,,,17906,24.69,,,,,18494,24.72/08092016,16680,8466,25.05,8766,25.61,,,9259,23.99,10243,23.93,17906,24.69,17918,18.01,,,18494,24.72/08092016,16740,8466,25.05,8766,25.61,8873,26.18,,,10243,23.93,,,,,,,18494,24.72/08092016,16800,8466,25.05,8766,25.61,8873,26.11,9259,23.93,10243,23.86,17906,24.68,17918,17.99,,,,/08092016,16860,8466,25.05,8766,25.61,8873,26.11,9259,23.93,10243,23.86,,,17918,17.98,,,18494,24.71/08092016,16920,8466,25.05,8766,25.61,8873,26.11,,,10243,23.86,17906,24.67,17918,17.96,,,18494,24.71/08092016,16980,8466,25.05,8766,25.61,8873,26.11,9259,23.93,10243,23.86,,,17918,17.95,,,18494,24.72/08092016,17040,8466,25.05,8766,25.61,,,9259,23.93,10243,23.86,17906,24.68,17918,17.94,,,,/08092016,17100,,,8766,25.61,8873,26.11,9259,23.99,10243,23.86,17906,24.68,17918,17.94,,,18494,24.71/08092016,17160,8466,25.05,8766,25.61,8873,26.11,,,10243,23.86,,,,,,,18494,24.70/08092016,17220,8466,25.05,8766,25.61,8873,26.11,9259,23.99,10243,23.86,17906,24.67,17918,17.91,,,,/08092016,17280,8466,25.05,8766,25.55,8873,26.11,9259,23.99,10243,23.86,17906,24.68,17918,17.92,,,18494,24.71/08092016,17340,,,8766,25.55,8873,26.11,9259,23.99,10243,23.86,,,17918,17.90,,,,/08092016,17400,8466,25.05,8766,25.61,8873,26.11,9259,23.99,10243,23.86,17906,24.66,,,,,18494,24.70/08092016,17460,8466,25.05,8766,25.61,8873,26.11,,,,,17906,24.67,17918,17.88,,,18494,24.70/08092016,17520,8466,25.05,8766,25.61,8873,26.11,9259,23.99,,,,,,,,,,/08092016,17580,8466,25.05,8766,25.55,8873,26.11,9259,23.99,10243,23.86,17906,24.68,17918,17.86,,,18494,24.70/08092016,17640,8466,25.05,8766,25.55,,,9259,23.99,10243,23.86,,,17918,17.85,,,18494,24.70/08092016,17700,8466,25.05,8766,25.61,8873,26.11,9259,23.99,10243,23.86,17906,24.67,17918,17.84,,,,/08092016,17760,8466,25.05,8766,25.61,8873,26.11,,,,,17906,24.66,,,,,18494,24.70/08092016,17820,8466,25.05,,,8873,26.11,9259,23.99,10243,23.86,,,17918,17.83,,,18494,24.69/08092016,17880,8466,25.05,8766,25.61,8873,26.11,9259,23.99,10243,23.86,17906,24.66,17918,17.81,,,18494,24.70/08092016,17940,8466,25.05,,,8873,26.11,,,,,17906,24.68,,,,,,/08092016,18000,8466,25.05,8766,25.55,8873,26.11,,,10243,23.86,,,17918,17.79,,,18494,24.70/08092016,18060,,,8766,25.55,8873,26.11,9259,23.99,10243,23.86,17906,24.67,17918,17.78,,,18494,24.68/08092016,18120,8466,25.05,8766,25.55,,,9259,23.93,,,17906,24.67,17918,17.76,,,18494,24.68/08092016,18180,8466,24.99,8766,25.61,8873,26.11,9259,23.99,10243,23.86,,,17918,17.75,,,,/08092016,18240,8466,25.05,8766,25.55,8873,26.11,,,10243,23.86,17906,24.67,,,,,18494,24.68/08092016,18300,8466,25.05,,,,,9259,23.93,10243,23.86,17906,24.65,17918,17.74,,,,/08092016,18360,,,8766,25.55,8873,26.11,9259,23.93,10243,23.86,17906,24.66,,,,,,/08092016,18420,8466,25.05,8766,25.55,8873,26.11,,,,,17906,24.67,17918,17.72,,,18494,24.68/08092016,18480,8466,25.05,,,8873,26.11,9259,23.99,10243,23.86,17906,24.66,,,,,18494,24.68/08092016,18540,8466,25.05,8766,25.55,8873,26.11,9259,23.99,10243,23.86,17906,24.65,17918,17.70,,,,/08092016,18600,8466,24.99,8766,25.55,,,9259,23.99,10243,23.86,,,,,,,18494,24.68/08092016,18660,8466,24.99,8766,25.55,8873,26.11,9259,23.93,10243,23.86,17906,24.66,17918,17.70,,,18494,24.68/08092016,18720,,,8766,25.55,8873,26.11,9259,23.93,10243,23.86,17906,24.66,17918,17.67,,,,/08092016,18780,8466,24.99,8766,25.55,8873,26.11,,,10243,23.86,,,17918,17.66,,,18494,24.66/08092016,18840,8466,24.99,8766,25.55,8873,26.11,9259,23.93,10243,23.80,17906,24.66,,,,,18494,24.66/08092016,18900,8466,24.99,8766,25.55,8873,26.11,9259,23.93,10243,23.86,,,17918,17.63,,,,/08092016,18960,,,8766,25.55,,,,,10243,23.86,17906,24.66,,,,,18494,24.66/08092016,19020,8466,24.99,8766,25.55,8873,26.05,,,10243,23.80,17906,24.66,17918,17.62,,,18494,24.67/08092016,19080,8466,24.99,,,8873,26.05,9259,23.99,10243,23.80,,,17918,17.60,,,,/08092016,19140,8466,24.99,8766,25.55,8873,26.05,,,10243,23.80,17906,24.65,,,,,18494,24.66/08092016,19200,8466,24.99,8766,25.55,,,9259,23.93,10243,23.86,17906,24.67,17918,17.60,,,,/08092016,19260,8466,24.99,8766,25.55,8873,26.05,9259,23.93,10243,23.80,,,17918,17.59,,,18494,24.66/08092016,19320,,,8766,25.55,8873,26.05,9259,23.93,10243,23.86,17906,24.65,,,,,18494,24.66/08092016,19380,8466,24.99,8766,25.55,,,,,10243,23.80,,,17918,17.57,,,,/08092016,19440,,,,,8873,26.05,,,,,17906,24.65,17918,17.55,,,18494,24.65/08092016,19500,8466,24.99,8766,25.55,8873,26.05,9259,23.93,10243,23.80,17906,24.64,17918,17.54,,,18494,24.66/08092016,19560,,,,,8873,26.05,9259,23.93,10243,23.80,17906,24.64,,,,,,/08092016,19620,8466,24.99,8766,25.55,,,9259,23.93,,,,,17918,17.53,,,18494,24.64/08092016,19680,8466,24.99,8766,25.55,8873,26.05,,,10243,23.80,17906,24.64,,,,,18494,24.64/08092016,19740,,,,,8873,26.05,,,10243,23.80,17906,24.64,17918,17.52,,,18494,24.64/08092016,19800,8466,24.99,8766,25.55,8873,26.05,9259,23.93,10243,23.80,17906,24.64,17918,17.51,,,,/08092016,19860,,,8766,25.55,8873,26.05,9259,23.93,10243,23.80,,,,,,,18494,24.64/08092016,19920,8466,24.99,,,,,9259,23.93,10243,23.80,17906,24.63,17918,17.49,,,18494,24.64/08092016,19980,8466,24.99,8766,25.55,8873,26.05,9259,23.93,,,17906,24.65,,,,,,/08092016,20040,8466,24.93,8766,25.55,8873,26.05,,,10243,23.80,17906,24.65,17918,17.48,,,18494,24.64/08092016,20100,8466,24.93,8766,25.55,8873,26.05,9259,23.93,10243,23.80,17906,24.62,17918,17.46,,,18494,24.63/08092016,20160,,,8766,25.55,8873,26.05,9259,23.93,10243,23.80,,,,,,,,/08092016,20220,8466,24.99,,,,,9259,23.93,10243,23.80,17906,24.62,17918,17.46,,,18494,24.63/08092016,20280,8466,24.99,8766,25.55,8873,25.99,9259,23.93,,,17906,24.63,,,,,,/08092016,20340,8466,24.93,8766,25.55,8873,25.99,,,10243,23.80,17906,24.62,17918,17.44,,,18494,24.64/08092016,20400,8466,24.93,8766,25.55,8873,26.05,9259,23.93,10243,23.80,,,17918,17.42,,,,/08092016,20460,8466,24.93,,,8873,26.05,9259,23.93,,,17906,24.64,,,,,18494,24.62/08092016,20520,8466,24.99,8766,25.55,,,9259,23.93,,,17906,24.63,,,,,18494,24.63/08092016,20580,8466,24.99,8766,25.55,8873,26.05,9259,23.93,,,17906,24.62,17918,17.42,,,,/08092016,20640,8466,24.93,8766,25.55,,,9259,23.93,10243,23.80,17906,24.62,17918,17.40,,,18494,24.62/08092016,20700,,,8766,25.55,8873,26.05,9259,23.93,10243,23.80,,,17918,17.38,,,,/08092016,20760,8466,24.93,8766,25.55,8873,26.05,9259,23.93,,,17906,24.62,17918,17.37,,,18494,24.61/08092016,20820,8466,24.93,8766,25.55,8873,26.05,,,10243,23.80,17906,24.62,17918,17.36,,,,/08092016,20880,8466,24.93,8766,25.55,,,9259,23.93,,,17906,24.62,,,,,18494,24.60/08092016,20940,8466,24.93,8766,25.55,,,9259,23.93,10243,23.80,,,17918,17.36,,,,/08092016,21000,8466,24.93,8766,25.49,8873,25.99,9259,23.93,10243,23.80,17906,24.61,17918,17.35,,,18494,24.60/08092016,21060,8466,24.93,8766,25.55,8873,25.99,,,,,17906,24.62,17918,17.32,,,18494,24.61/08092016,21120,,,8766,25.49,8873,25.99,9259,23.93,,,,,,,,,,/08092016,21180,8466,24.93,,,8873,25.99,,,10243,23.74,17906,24.61,17918,17.32,,,18494,24.59/08092016,21240,,,8766,25.55,8873,25.99,9259,23.93,10243,23.74,,,,,,,18494,24.60/08092016,21300,8466,24.93,,,8873,25.99,9259,23.93,,,17906,24.61,17918,17.30,,,18494,24.60/08092016,21360,8466,24.93,8766,25.55,8873,25.99,9259,23.93,,,,,17918,17.30,,,,/08092016,21420,,,8766,25.55,,,,,10243,23.80,17906,24.60,17918,17.28,,,18494,24.60/08092016,21480,8466,24.93,8766,25.55,8873,25.99,9259,23.93,10243,23.74,,,17918,17.27,,,18494,24.60/08092016,21540,,,,,8873,25.99,9259,23.93,10243,23.74,17906,24.60,,,,,,/08092016,21600,8466,24.93,8766,25.49,8873,25.99,9259,23.93,10243,23.74,17906,24.60,17918,17.26,,,18494,24.59/08092016,21660,8466,24.93,,,8873,25.99,9259,23.93,10243,23.74,17906,24.60,17918,17.26,,,,/08092016,21720,8466,24.93,8766,25.49,,,,,10243,23.80,17906,24.60,17918,17.25,,,18494,24.60/08092016,21780,8466,24.93,,,8873,25.99,9259,23.93,10243,23.74,17906,24.59,17918,17.24,,,18494,24.60/08092016,21840,8466,24.93,,,8873,25.99,9259,23.93,,,,,,,,,18494,24.59/08092016,21900,,,8766,25.49,8873,25.99,9259,23.93,10243,23.74,17906,24.60,17918,17.22,,,18494,24.59/08092016,21960,8466,24.93,8766,25.49,8873,25.99,9259,23.93,10243,23.74,17906,24.60,,,,,,/08092016,22020,8466,24.93,8766,25.55,8873,25.99,9259,23.93,10243,23.74,17906,24.60,17918,17.20,,,18494,24.58/08092016,22080,8466,24.93,8766,25.49,8873,25.99,,,10243,23.74,17906,24.59,,,,,18494,24.57/08092016,22140,8466,24.93,,,,,9259,23.93,,,,,17918,17.18,,,,/08092016,22200,8466,24.93,8766,25.55,8873,25.99,9259,23.93,,,17906,24.59,17918,17.18,,,18494,24.58/08092016,22260,8466,24.93,,,8873,25.99,9259,23.93,10243,23.74,17906,24.59,17918,17.18,,,18494,24.57/08092016,22320,8466,24.93,8766,25.49,,,,,10243,23.74,17906,24.57,17918,17.16,,,18494,24.57/08092016,22380,,,,,8873,25.99,,,10243,23.74,17906,24.59,,,,,,/08092016,22440,8466,24.93,8766,25.49,8873,25.93,9259,23.93,10243,23.74,17906,24.59,17918,17.15,,,18494,24.57/08092016,22500,8466,24.93,,,8873,25.99,,,10243,23.74,,,17918,17.13,,,18494,24.57/08092016,22560,8466,24.93,8766,25.49,8873,25.93,9259,23.93,,,17906,24.59,17918,17.11,,,,/08092016,22620,8466,24.86,8766,25.49,,,9259,23.93,10243,23.74,,,17918,17.11,,,18494,24.56/08092016,22680,8466,24.86,8766,25.49,8873,25.99,9259,23.93,10243,23.74,17906,24.58,,,,,,/08092016,22740,8466,24.93,,,8873,25.99,9259,23.93,10243,23.74,17906,24.58,17918,17.10,,,18494,24.56/08092016,22800,,,8766,25.49,,,9259,23.93,,,17906,24.57,17918,17.10,,,,/08092016,22860,8466,24.86,8766,25.49,8873,25.93,9259,23.93,10243,23.74,,,,,,,18494,24.55/08092016,22920,8466,24.86,,,8873,25.99,9259,23.93,,,17906,24.59,17918,17.06,,,,/08092016,22980,8466,24.93,8766,25.49,8873,25.93,9259,23.93,10243,23.74,17906,24.58,,,,,18494,24.54/08092016,23040,8466,24.86,8766,25.49,8873,25.93,,,10243,23.74,,,17918,17.06,,,18494,24.54/08092016,23100,8466,24.86,8766,25.49,8873,25.93,9259,23.93,10243,23.74,17906,24.57,17918,17.03,,,18494,24.54/08092016,23160,,,8766,25.49,,,,,10243,23.74,,,,,,,,/08092016,23220,8466,24.86,,,8873,25.93,9259,23.93,10243,23.74,17906,24.58,17918,17.04,,,18494,24.54/08092016,23280,,,8766,25.49,8873,25.93,9259,23.93,10243,23.68,,,17918,17.02,,,18494,24.55/08092016,23340,8466,24.86,8766,25.49,8873,25.93,,,,,17906,24.58,,,,,18494,24.54/08092016,23400,8466,24.86,8766,25.49,8873,25.93,9259,23.93,10243,23.74,,,17918,17.00,,,18494,24.54/08092016,23460,8466,24.86,,,,,9259,23.93,10243,23.68,17906,24.58,17918,16.97,,,18494,24.54/08092016,23520,,,8766,25.49,8873,25.93,9259,23.93,10243,23.74,17906,24.58,,,,,,/08092016,23580,8466,24.86,,,8873,25.93,9259,23.93,10243,23.74,17906,24.57,17918,16.97,,,18494,24.54/08092016,23640,,,8766,25.49,,,9259,23.93,,,,,17918,16.96,,,18494,24.54/08092016,23700,8466,24.86,8766,25.49,8873,25.93,9259,23.93,,,17906,24.58,,,,,18494,24.54/08092016,23760,8466,24.86,8766,25.49,8873,25.93,,,10243,23.74,,,17918,16.94,,,,/08092016,23820,,,,,8873,25.93,,,10243,23.68,17906,24.57,17918,16.92,,,18494,24.54/08092016,23880,8466,24.86,8766,25.49,,,9259,23.93,10243,23.68,17906,24.56,,,,,18494,24.53/08092016,23940,8466,24.86,8766,25.49,8873,25.86,9259,23.93,10243,23.68,,,17918,16.91,,,18494,24.53/08092016,24000,,,8766,25.49,8873,25.93,9259,23.93,10243,23.68,17906,24.58,17918,16.90,,,,/08092016,24060,8466,24.86,8766,25.49,8873,25.93,9259,23.93,10243,23.68,,,17918,16.90,,,18494,24.53/08092016,24120,8466,24.86,8766,25.49,8873,25.86,9259,23.93,10243,23.68,17906,24.56,,,,,18494,24.54/08092016,24180,8466,24.86,,,,,9259,23.93,10243,23.68,,,17918,16.89,,,,/08092016,24240,8466,24.86,8766,25.49,,,,,,,17906,24.57,17918,16.89,,,18494,24.53/08092016,24300,8466,24.86,8766,25.49,8873,25.86,9259,23.93,,,17906,24.56,17918,16.87,,,18494,24.54/08092016,24360,8466,24.86,8766,25.49,8873,25.86,9259,23.93,10243,23.68,17906,24.55,17918,16.85,,,18494,24.53/08092016,24420,8466,24.86,,,8873,25.86,,,,,,,17918,16.84,,,,/08092016,24480,8466,24.86,8766,25.49,8873,25.86,9259,23.93,10243,23.68,17906,24.57,17918,16.84,,,18494,24.52/08092016,24540,8466,24.86,8766,25.49,,,9259,23.93,10243,23.68,17906,24.56,,,,,,/08092016,24600,8466,24.86,8766,25.49,8873,25.86,,,10243,23.68,,,17918,16.82,,,18494,24.51/08092016,24660,,,8766,25.49,8873,25.86,9259,23.93,10243,23.68,17906,24.55,17918,16.82,,,,/08092016,24720,8466,24.86,8766,25.49,,,9259,23.93,,,,,,,,,18494,24.52/08092016,24780,8466,24.86,8766,25.43,,,9259,23.93,10243,23.68,17906,24.54,17918,16.80,,,18494,24.50/08092016,24840,8466,24.86,8766,25.49,,,9259,23.93,10243,23.68,,,17918,16.78,,,,/08092016,24900,8466,24.80,8766,25.43,8873,25.86,9259,23.93,,,17906,24.52,,,,,,/08092016,24960,8466,24.86,,,8873,25.86,,,10243,23.68,17906,24.54,17918,16.78,,,18494,24.50/08092016,25020,8466,24.80,8766,25.43,8873,25.86,9259,23.99,10243,23.68,,,17918,16.76,,,18494,24.50/08092016,25080,8466,24.80,8766,25.49,,,,,10243,23.68,17906,24.54,,,,,18494,24.49/08092016,25140,8466,24.80,8766,25.43,8873,25.86,,,10243,23.68,,,17918,16.75,,,,/08092016,25200,8466,24.86,,,8873,25.80,9259,23.99,10243,23.61,17906,24.53,,,,,18494,24.50/08092016,25260,8466,24.80,,,8873,25.80,9259,23.99,,,,,17918,16.74,,,,/08092016,25320,8466,24.80,8766,25.43,8873,25.80,9259,23.99,10243,23.68,17906,24.54,17918,16.72,,,18494,24.49/08092016,25380,,,8766,25.43,8873,25.80,9259,23.99,10243,23.68,,,17918,16.70,,,18494,24.49/08092016,25440,8466,24.80,8766,25.43,8873,25.80,9259,23.99,10243,23.68,17906,24.52,17918,16.69,,,,/08092016,25500,8466,24.80,8766,25.49,8873,25.80,9259,23.99,10243,23.68,17906,24.52,,,,,18494,24.50/08092016,25560,8466,24.80,,,8873,25.80,,,10243,23.61,17906,24.52,17918,16.68,,,,/08092016,25620,8466,24.80,8766,25.43,8873,25.80,9259,23.99,10243,23.61,,,17918,16.66,,,18494,24.48/08092016,25680,8466,24.80,,,8873,25.80,9259,23.99,10243,23.61,17906,24.52,17918,16.65,,,,/08092016,25740,,,8766,25.43,,,9259,23.99,,,17906,24.53,,,,,18494,24.49/08092016,25800,8466,24.80,8766,25.43,8873,25.80,9259,23.99,10243,23.68,17906,24.53,17918,16.65,,,18494,24.49/08092016,25860,8466,24.80,8766,25.43,,,9259,23.99,10243,23.68,,,17918,16.64,,,18494,24.48/08092016,25920,8466,24.80,,,8873,25.80,,,,,17906,24.51,17918,16.62,,,,/08092016,25980,8466,24.80,8766,25.43,8873,25.80,9259,23.99,,,17906,24.52,17918,16.62,,,,/08092016,26040,8466,24.80,,,,,9259,23.99,10243,23.61,,,17918,16.60,,,,/08092016,26100,8466,24.80,8766,25.43,8873,25.80,9259,24.05,10243,23.61,17906,24.50,17918,16.60,,,18494,24.48/08092016,26160,8466,24.80,8766,25.43,8873,25.80,,,10243,23.61,17906,24.51,17918,16.58,,,18494,24.48/08092016,26220,8466,24.80,8766,25.43,8873,25.80,9259,23.99,10243,23.61,,,17918,16.58,,,,/08092016,26280,,,8766,25.43,8873,25.80,,,10243,23.61,17906,24.51,17918,16.57,,,18494,24.47/08092016,26340,8466,24.80,,,8873,25.80,9259,24.05,10243,23.61,17906,24.50,17918,16.55,,,18494,24.46/08092016,26400,8466,24.80,8766,25.43,,,,,10243,23.61,17906,24.51,,,,,18494,24.47/08092016,26460,8466,24.80,8766,25.43,8873,25.80,,,,,,,17918,16.55,,,,/08092016,26520,,,8766,25.43,,,9259,24.05,10243,23.61,17906,24.49,17918,16.54,,,18494,24.46/08092016,26580,8466,24.80,8766,25.43,8873,25.74,9259,24.05,10243,23.61,17906,24.50,17918,16.52,,,18494,24.46/08092016,26640,8466,24.80,8766,25.43,8873,25.74,9259,24.05,10243,23.61,17906,24.50,17918,16.52,,,,/08092016,26700,,,,,8873,25.74,,,,,,,,,,,18494,24.46/08092016,26760,8466,24.80,8766,25.43,8873,25.74,9259,24.05,10243,23.61,17906,24.50,17918,16.51,,,18494,24.46/08092016,26820,8466,24.74,8766,25.43,8873,25.74,,,10243,23.61,17906,24.50,17918,16.50,,,18494,24.46/08092016,26880,8466,24.80,8766,25.43,8873,25.74,9259,24.05,10243,23.61,,,17918,16.48,,,,/08092016,26940,8466,24.74,8766,25.43,8873,25.74,9259,24.05,10243,23.61,17906,24.50,,,,,,/08092016,27000,8466,24.74,,,,,,,10243,23.61,,,17918,16.46,,,18494,24.44/08092016,27060,8466,24.74,8766,25.43,8873,25.74,9259,24.05,10243,23.61,17906,24.49,,,,,18494,24.45/08092016,27120,,,8766,25.43,8873,25.74,9259,24.05,10243,23.61,17906,24.50,17918,16.45,,,,/08092016,27180,,,8766,25.43,,,9259,24.05,10243,23.61,,,17918,16.44,,,,/08092016,27240,8466,24.74,8766,25.43,8873,25.74,9259,24.05,10243,23.61,17906,24.50,,,,,18494,24.44/08092016,27300,8466,24.74,,,8873,25.74,,,10243,23.61,17906,24.49,17918,16.42,,,18494,24.45/08092016,27360,8466,24.74,8766,25.43,,,9259,24.05,10243,23.61,17906,24.49,17918,16.42,,,18494,24.44/08092016,27420,8466,24.74,8766,25.43,,,,,10243,23.61,,,,,,,,/08092016,27480,,,8766,25.43,,,,,10243,23.61,17906,24.50,17918,16.42,,,18494,24.44/08092016,27540,8466,24.74,8766,25.43,8873,25.74,9259,24.11,10243,23.61,17906,24.49,17918,16.40,,,18494,24.44/08092016,27600,8466,24.74,8766,25.43,,,9259,24.05,10243,23.61,17906,24.48,17918,16.41,,,,/08092016,27660,8466,24.74,8766,25.43,8873,25.68,,,10243,23.61,17906,24.49,17918,16.40,,,18494,24.44/08092016,27720,8466,24.74,8766,25.43,8873,25.74,9259,24.11,10243,23.61,,,17918,16.38,,,18494,24.42/08092016,27780,8466,24.74,,,8873,25.68,,,10243,23.61,17906,24.50,17918,16.38,,,,/08092016,27840,8466,24.74,8766,25.43,,,,,,,,,,,,,18494,24.42/08092016,27900,,,,,8873,25.68,9259,24.11,10243,23.61,17906,24.49,17918,16.36,,,18494,24.43/08092016,27960,8466,24.74,8766,25.43,8873,25.68,9259,24.11,10243,23.61,,,17918,16.36,,,18494,24.43/08092016,28020,8466,24.74,,,8873,25.68,9259,24.11,10243,23.61,17906,24.49,17918,16.35,,,,/08092016,28080,8466,24.74,,,8873,25.68,9259,24.11,,,17906,24.48,17918,16.35,,,18494,24.42/08092016,28140,8466,24.74,8766,25.43,8873,25.68,9259,24.11,10243,23.55,,,17918,16.34,,,18494,24.43/08092016,28200,8466,24.74,8766,25.43,8873,25.68,9259,24.11,10243,23.55,17906,24.49,17918,16.33,,,18494,24.42/08092016,28260,8466,24.74,8766,25.43,8873,25.68,,,10243,23.61,,,,,,,,/08092016,28320,8466,24.74,8766,25.36,8873,25.68,9259,24.11,10243,23.61,17906,24.48,17918,16.32,,,18494,24.42/08092016,28380,,,8766,25.43,8873,25.68,9259,24.11,,,17906,24.47,17918,16.32,,,,/08092016,28440,8466,24.74,8766,25.43,8873,25.68,9259,24.11,10243,23.55,17906,24.46,,,,,18494,24.41/08092016,28500,8466,24.74,,,8873,25.68,9259,24.11,10243,23.55,,,17918,16.31,,,,/08092016,28560,8466,24.74,8766,25.36,,,9259,24.11,,,17906,24.46,17918,16.30,,,18494,24.41/08092016,28620,8466,24.74,8766,25.43,,,9259,24.11,10243,23.55,,,17918,16.30,,,18494,24.41/08092016,28680,8466,24.68,8766,25.43,8873,25.61,,,10243,23.55,17906,24.47,,,,,,/08092016,28740,8466,24.74,8766,25.43,,,9259,24.11,10243,23.55,17906,24.46,17918,16.30,,,18494,24.40/08092016,28800,8466,24.68,,,8873,25.61,9259,24.11,10243,23.55,,,,,,,18494,24.40/08092016,28860,,,8766,25.36,8873,25.61,,,10243,23.55,17906,24.46,17918,16.30,,,18494,24.40/08092016,28920,8466,24.74,8766,25.36,8873,25.61,,,10243,23.55,,,17918,16.27,,,,/08092016,28980,8466,24.74,,,,,9259,24.11,,,17906,24.46,,,,,18494,24.39/08092016,29040,8466,24.74,8766,25.36,,,,,10243,23.55,17906,24.46,17918,16.27,,,18494,24.40/08092016,29100,8466,24.74,,,8873,25.61,,,10243,23.55,17906,24.45,,,,,,/08092016,29160,8466,24.68,8766,25.36,8873,25.61,9259,24.11,10243,23.55,,,17918,16.26,,,18494,24.38/08092016,29220,8466,24.74,8766,25.36,8873,25.61,,,,,17906,24.45,17918,16.26,,,18494,24.40/08092016,29280,8466,24.74,8766,25.36,8873,25.61,9259,24.11,10243,23.55,17906,24.44,17918,16.26,,,18494,24.39/08092016,29340,,,8766,25.36,8873,25.61,9259,24.11,10243,23.55,17906,24.45,,,,,18494,24.39/08092016,29400,8466,24.74,,,8873,25.61,,,,,,,17918,16.26,,,,/08092016,29460,8466,24.68,8766,25.36,8873,25.61,9259,24.11,10243,23.55,17906,24.44,,,,,,/08092016,29520,8466,24.68,8766,25.36,,,9259,24.11,10243,23.55,17906,24.44,17918,16.25,,,18494,24.39/08092016,29580,8466,24.68,,,8873,25.61,9259,24.11,,,,,17918,16.24,,,,/08092016,29640,8466,24.68,8766,25.36,8873,25.61,9259,24.11,10243,23.55,17906,24.45,,,,,18494,24.38/08092016,29700,8466,24.68,8766,25.36,8873,25.61,9259,24.11,10243,23.55,17906,24.43,17918,16.26,,,18494,24.37/08092016,29760,8466,24.68,8766,25.36,8873,25.55,,,10243,23.55,,,,,,,,/08092016,29820,8466,24.68,8766,25.36,8873,25.55,9259,24.11,,,17906,24.44,17918,16.26,,,18494,24.38/08092016,29880,8466,24.68,,,8873,25.55,9259,24.11,10243,23.55,,,17918,16.26,,,,/08092016,29940,8466,24.68,8766,25.36,8873,25.55,9259,24.11,10243,23.49,17906,24.43,17918,16.25,,,18494,24.37/08092016,30000,8466,24.68,8766,25.36,,,9259,24.11,,,17906,24.44,,,,,18494,24.37/08092016,30060,8466,24.68,8766,25.36,8873,25.55,,,10243,23.55,,,17918,16.26,,,18494,24.37/08092016,30120,,,8766,25.36,8873,25.55,,,10243,23.55,17906,24.43,17918,16.24,,,,/08092016,30180,8466,24.68,8766,25.36,8873,25.55,9259,24.18,,,17906,24.42,,,,,18494,24.37/08092016,30240,,,8766,25.36,,,,,10243,23.55,,,17918,16.28,,,,/08092016,30300,8466,24.68,8766,25.36,8873,25.55,9259,24.11,10243,23.55,17906,24.44,17918,16.26,,,18494,24.36/08092016,30360,8466,24.68,8766,25.36,8873,25.55,,,10243,23.49,,,,,,,18494,24.36/08092016,30420,8466,24.68,,,8873,25.55,9259,24.11,10243,23.49,17906,24.43,17918,16.26,,,,/08092016,30480,8466,24.68,8766,25.36,8873,25.55,9259,24.11,10243,23.55,17906,24.42,17918,16.27,,,18494,24.35/08092016,30540,8466,24.68,8766,25.36,8873,25.55,9259,24.11,10243,23.49,17906,24.42,17918,16.26,,,18494,24.35/08092016,30600,,,8766,25.36,8873,25.55,9259,24.18,10243,23.49,,,,,,,,/08092016,30660,8466,24.68,8766,25.36,8873,25.55,9259,24.11,10243,23.55,17906,24.42,17918,16.26,,,18494,24.36/08092016,30720,8466,24.68,8766,25.36,8873,25.55,9259,24.18,10243,23.49,17906,24.41,17918,16.26,,,18494,24.35/08092016,30780,,,8766,25.36,8873,25.55,9259,24.11,10243,23.49,17906,24.41,,,,,,/08092016,30840,8466,24.68,,,,,9259,24.18,10243,23.49,,,17918,16.27,,,18494,24.36/08092016,30900,8466,24.68,,,8873,25.55,,,,,17906,24.42,,,,,18494,24.34/08092016,30960,8466,24.68,8766,25.36,8873,25.55,9259,24.11,10243,23.49,17906,24.42,17918,16.28,,,18494,24.34/08092016,31020,8466,24.68,8766,25.36,8873,25.55,9259,24.18,,,17906,24.41,,,,,,/08092016,31080,8466,24.68,8766,25.36,8873,25.55,9259,24.18,10243,23.49,17906,24.42,17918,16.28,,,18494,24.36/08092016,31140,8466,24.68,8766,25.36,8873,25.55,9259,24.18,10243,23.49,,,17918,16.28,,,18494,24.34/08092016,31200,8466,24.68,8766,25.36,8873,25.49,9259,24.18,,,17906,24.41,17918,16.28,,,18494,24.34/08092016,31260,8466,24.68,8766,25.36,8873,25.55,9259,24.18,10243,23.49,17906,24.41,,,,,18494,24.32/08092016,31320,8466,24.68,8766,25.36,8873,25.55,,,10243,23.49,17906,24.40,17918,16.29,,,,/08092016,31380,8466,24.68,8766,25.36,8873,25.55,9259,24.18,10243,23.49,17906,24.40,17918,16.32,,,18494,24.34/08092016,31440,8466,24.68,,,,,9259,24.18,,,17906,24.40,17918,16.32,,,18494,24.32/08092016,31500,8466,24.68,8766,25.36,8873,25.49,9259,24.18,10243,23.49,17906,24.40,17918,16.34,,,,/08092016,31560,8466,24.68,8766,25.36,8873,25.49,9259,24.18,10243,23.49,,,17918,16.34,,,18494,24.32/08092016,31620,,,8766,25.36,8873,25.49,9259,24.18,,,17906,24.40,,,,,,/08092016,31680,8466,24.68,8766,25.36,,,9259,24.18,10243,23.49,17906,24.40,17918,16.34,,,18494,24.32/08092016,31740,8466,24.68,8766,25.36,8873,25.49,9259,24.18,10243,23.49,17906,24.41,,,,,18494,24.32/08092016,31800,8466,24.68,8766,25.36,8873,25.49,9259,24.18,10243,23.49,17906,24.39,17918,16.37,,,,/08092016,31860,8466,24.68,8766,25.36,,,9259,24.18,10243,23.49,,,17918,16.36,,,18494,24.33/08092016,31920,8466,24.68,8766,25.30,8873,25.49,9259,24.18,10243,23.49,17906,24.39,,,,,,/08092016,31980,,,8766,25.36,8873,25.49,,,,,17906,24.40,17918,16.38,,,18494,24.31/08092016,32040,8466,24.68,8766,25.30,8873,25.49,9259,24.11,10243,23.49,17906,24.40,17918,16.38,,,,/08092016,32100,8466,24.68,8766,25.36,8873,25.49,9259,24.11,10243,23.49,,,17918,16.40,,,18494,24.32/08092016,32160,8466,24.68,8766,25.36,8873,25.49,9259,24.11,,,17906,24.40,17918,16.40,,,18494,24.31/08092016,32220,8466,24.61,8766,25.36,8873,25.49,9259,24.11,10243,23.49,,,17918,16.41,,,18494,24.30/08092016,32280,8466,24.68,,,8873,25.49,9259,24.11,10243,23.49,17906,24.38,,,,,,/08092016,32340,8466,24.68,,,8873,25.49,9259,24.11,10243,23.43,,,17918,16.42,,,18494,24.32/08092016,32400,8466,24.61,,,8873,25.49,9259,24.11,,,17906,24.38,,,,,18494,24.30/08092016,32460,8466,24.61,,,,,9259,24.11,10243,23.36,,,,,,,18494,24.31/08092016,32520,8466,24.61,,,8873,25.49,9259,24.05,,,17906,24.38,17918,16.46,,,18494,24.31/08092016,32580,8466,24.61,8766,25.36,8873,25.49,9259,24.05,10243,23.24,17906,24.38,,,,,,/08092016,32640,8466,24.68,8766,25.36,8873,25.49,9259,24.05,10243,23.24,17906,24.39,17918,16.47,,,18494,24.33/08092016,32700,8466,24.61,,,8873,25.49,,,10243,23.18,,,17918,16.48,,,18494,24.32/08092016,32760,8466,24.61,,,,,9259,24.05,10243,23.18,17906,24.38,17918,16.51,,,18494,24.32/08092016,32820,,,,,8873,25.49,9259,23.99,10243,23.11,,,17918,16.50,,,,/08092016,32880,8466,24.61,,,,,9259,23.99,10243,23.05,17906,24.37,,,,,18494,24.35/08092016,32940,8466,24.61,8766,25.30,8873,25.49,,,10243,22.99,17906,24.37,17918,16.52,,,18494,24.35/08092016,33000,8466,24.61,,,8873,25.43,9259,23.99,10243,22.99,17906,24.38,17918,16.55,,,18494,24.36/08092016,33060,,,8766,25.36,8873,25.49,9259,23.99,10243,22.99,17906,24.37,17918,16.57,,,18494,24.36/08092016,33120,8466,24.61,8766,25.30,,,9259,23.93,10243,22.93,,,17918,16.60,,,,/08092016,33180,8466,24.61,,,8873,25.43,,,10243,22.93,17906,24.37,17918,16.60,,,18494,24.37/08092016,33240,8466,24.61,8766,25.30,8873,25.43,9259,23.93,10243,22.86,17906,24.37,,,,,18494,24.35/08092016,33300,8466,24.61,8766,25.30,8873,25.43,9259,23.93,10243,22.86,17906,24.36,17918,16.64,,,18494,24.35/08092016,33360,8466,24.61,8766,25.30,8873,25.43,9259,23.93,10243,22.80,,,,,,,,/08092016,33420,,,8766,25.30,8873,25.43,9259,23.86,,,17906,24.38,17918,16.68,,,18494,24.34/08092016,33480,8466,24.61,8766,25.30,8873,25.43,9259,23.86,10243,22.80,17906,24.36,,,,,18494,24.34/08092016,33540,,,,,8873,25.43,,,10243,22.74,17906,24.35,17918,16.72,,,18494,24.35/08092016,33600,8466,24.61,,,8873,25.43,,,10243,22.74,,,17918,16.73,,,,/08092016,33660,8466,24.61,8766,25.30,8873,25.43,9259,23.86,,,17906,24.36,,,,,18494,24.34/08092016,33720,,,,,8873,25.43,9259,23.86,10243,22.68,,,17918,16.78,,,18494,24.34/08092016,33780,8466,24.61,8766,25.30,8873,25.43,9259,23.86,10243,22.68,17906,24.36,17918,16.81,,,,/08092016,33840,,,8766,25.30,8873,25.43,,,,,17906,24.36,,,,,18494,24.34/08092016,33900,8466,24.61,8766,25.30,,,9259,23.80,10243,22.61,17906,24.35,17918,16.84,,,,/08092016,33960,,,8766,25.30,8873,25.43,,,10243,22.61,17906,24.35,17918,16.84,,,18494,24.34/08092016,34020,8466,24.61,8766,25.30,8873,25.43,9259,23.80,10243,22.55,,,,,,,,/08092016,34080,8466,24.61,8766,25.30,8873,25.43,9259,23.80,10243,22.55,17906,24.34,17918,16.90,,,18494,24.33/08092016,34140,8466,24.61,8766,25.30,8873,25.43,,,,,,,17918,16.91,,,,/08092016,34200,8466,24.61,8766,25.30,8873,25.43,9259,23.80,10243,22.55,17906,24.36,,,,,18494,24.31/08092016,34260,,,8766,25.30,8873,25.43,9259,23.74,10243,22.49,,,17918,16.95,,,18494,24.32/08092016,34320,8466,24.61,8766,25.30,8873,25.43,9259,23.74,,,17906,24.35,17918,17.00,,,18494,24.32/08092016,34380,8466,24.61,8766,25.30,,,9259,23.74,10243,22.43,,,,,,,,/08092016,34440,8466,24.61,,,8873,25.36,9259,23.74,,,17906,24.35,17918,17.02,,,18494,24.31/08092016,34500,,,8766,25.30,,,9259,23.74,,,17906,24.34,17918,17.06,,,18494,24.31/08092016,34560,8466,24.61,8766,25.30,,,9259,23.74,10243,22.36,17906,24.33,17918,17.08,,,18494,24.31/08092016,34620,8466,24.61,8766,25.30,8873,25.36,9259,23.74,,,,,,,,,,/08092016,34680,8466,24.61,8766,25.30,8873,25.36,9259,23.74,10243,22.36,17906,24.33,17918,17.11,,,18494,24.31/08092016,34740,8466,24.61,8766,25.30,8873,25.36,9259,23.74,,,,,17918,17.16,,,18494,24.31/08092016,34800,8466,24.61,8766,25.30,8873,25.36,,,,,17906,24.34,17918,17.18,,,18494,24.30/08092016,34860,8466,24.61,8766,25.30,8873,25.36,9259,23.68,10243,22.30,17906,24.33,17918,17.21,,,18494,24.29/08092016,34920,8466,24.55,8766,25.30,8873,25.36,9259,23.68,10243,22.30,,,17918,17.24,,,18494,24.31/08092016,34980,8466,24.61,8766,25.30,,,9259,23.68,10243,22.30,17906,24.34,17918,17.26,,,,/08092016,35040,8466,24.61,8766,25.30,8873,25.36,9259,23.68,10243,22.30,,,,,,,18494,24.29/08092016,35100,8466,24.61,8766,25.36,8873,25.36,9259,23.68,,,17906,24.34,17918,17.29,,,18494,24.28/08092016,35160,,,8766,25.36,,,,,,,,,17918,17.34,,,18494,24.29/08092016,35220,8466,24.61,8766,25.36,8873,25.36,9259,23.68,10243,22.24,17906,24.32,,,,,,/08092016,35280,8466,24.61,8766,25.36,,,9259,23.68,10243,22.24,17906,24.32,17918,17.38,,,18494,24.29/08092016,35340,,,8766,25.30,8873,25.36,9259,23.68,10243,22.24,17906,24.31,17918,17.42,,,18494,24.28/08092016,35400,8466,24.61,8766,25.36,8873,25.36,9259,23.68,10243,22.24,,,,,,,,/08092016,35460,8466,24.61,,,8873,25.36,,,10243,22.18,17906,24.32,,,,,18494,24.28/08092016,35520,8466,24.61,8766,25.36,8873,25.36,9259,23.68,10243,22.18,,,17918,17.51,,,18494,24.26/08092016,35580,8466,24.61,8766,25.36,,,9259,23.68,10243,22.18,17906,24.33,,,,,18494,24.27/08092016,35640,8466,24.61,8766,25.36,8873,25.36,9259,23.68,10243,22.18,17906,24.32,17918,17.54,,,,/08092016,35700,8466,24.61,8766,25.36,8873,25.36,9259,23.68,10243,22.18,,,,,,,18494,24.28/08092016,35760,8466,24.61,,,8873,25.30,9259,23.68,10243,22.18,17906,24.33,17918,17.61,,,,/08092016,35820,8466,24.61,8766,25.36,,,,,,,17906,24.31,17918,17.66,,,18494,24.26/08092016,35880,,,,,8873,25.30,9259,23.68,10243,22.18,17906,24.32,17918,17.68,,,,/08092016,35940,8466,24.61,8766,25.36,8873,25.30,,,10243,22.18,,,17918,17.70,,,18494,24.26/08092016,36000,8466,24.61,8766,25.36,8873,25.30,9259,23.62,10243,22.18,17906,24.32,,,,,18494,24.27/08092016,36060,8466,24.61,,,,,9259,23.68,10243,22.18,17906,24.32,17918,17.78,,,,/08092016,36120,,,,,8873,25.30,9259,23.74,10243,22.18,,,17918,17.80,,,,/08092016,36180,8466,24.61,8766,25.36,8873,25.30,,,,,17906,24.32,17918,17.83,,,18494,24.26/08092016,36240,8466,24.61,8766,25.36,8873,25.30,9259,23.74,,,17906,24.31,,,,,18494,24.26/08092016,36300,,,8766,25.36,8873,25.30,9259,23.74,10243,22.18,17906,24.34,17918,17.87,,,18494,24.26/08092016,36360,8466,24.61,,,,,9259,23.74,10243,22.18,,,17918,17.93,,,,/08092016,36420,8466,24.61,,,8873,25.30,9259,23.74,10243,22.18,17906,24.31,17918,17.94,,,18494,24.26/08092016,36480,,,8766,25.36,8873,25.30,9259,23.68,,,17906,24.32,17918,17.97,,,,/08092016,36540,,,,,8873,25.30,9259,23.68,10243,22.18,17906,24.32,,,,,18494,24.26/08092016,36600,8466,24.61,8766,25.36,8873,25.30,,,10243,22.18,,,17918,18.02,,,18494,24.28/08092016,36660,8466,24.61,,,,,9259,23.68,10243,22.18,17906,24.33,17918,18.06,,,,/08092016,36720,8466,24.61,8766,25.36,8873,25.30,9259,23.68,10243,22.18,17906,24.33,17918,18.11,,,18494,24.27/08092016,36780,8466,24.61,8766,25.36,8873,25.30,,,10243,22.18,,,17918,18.15,,,,/08092016,36840,,,,,8873,25.30,9259,23.74,10243,22.24,17906,24.32,17918,18.18,,,18494,24.36/08092016,36900,8466,24.61,8766,25.36,8873,25.30,9259,23.74,10243,22.24,17906,24.33,,,,,,/08092016,36960,8466,24.61,,,8873,25.30,,,10243,22.24,17906,24.32,17918,18.20,,,18494,24.47/08092016,37020,,,,,8873,25.30,9259,23.74,10243,22.24,,,17918,18.24,,,18494,24.48/08092016,37080,8466,24.61,,,8873,25.30,9259,23.74,10243,22.24,17906,24.34,17918,18.30,,,18494,24.48/08092016,37140,8466,24.61,8766,25.36,8873,25.30,,,10243,22.24,,,,,,,,/08092016,37200,8466,24.61,8766,25.36,,,9259,23.74,10243,22.24,17906,24.32,17918,18.32,,,18494,24.48/08092016,37260,8466,24.61,8766,25.36,8873,25.30,9259,23.74,10243,22.30,17906,24.32,17918,18.38,,,,/08092016,37320,8466,24.61,8766,25.36,,,9259,23.74,,,,,17918,18.40,,,18494,24.47/08092016,37380,8466,24.61,8766,25.36,8873,25.30,9259,23.74,10243,22.30,17906,24.32,17918,18.45,,,18494,24.47/08092016,37440,8466,24.61,8766,25.36,8873,25.30,,,10243,22.30,17906,24.33,,,,,,/08092016,37500,8466,24.61,,,8873,25.30,9259,23.74,10243,22.30,17906,24.32,17918,18.52,,,18494,24.46/08092016,37560,8466,24.61,8766,25.36,8873,25.30,9259,23.74,,,17906,24.32,,,,,18494,24.45/08092016,37620,8466,24.68,8766,25.36,8873,25.30,9259,23.74,10243,22.36,17906,24.32,,,,,18494,24.46/08092016,37680,,,8766,25.36,8873,25.30,9259,23.74,10243,22.36,,,,,,,,/08092016,37740,8466,24.61,8766,25.36,8873,25.30,9259,23.74,,,17906,24.32,17918,18.67,,,18494,24.44/08092016,37800,8466,24.68,8766,25.36,8873,25.30,9259,23.74,10243,22.36,,,,,,,,/08092016,37860,8466,24.61,8766,25.43,,,9259,23.74,10243,22.36,17906,24.34,17918,18.76,,,18494,24.44/08092016,37920,8466,24.68,,,8873,25.30,9259,23.74,10243,22.36,,,17918,18.78,,,18494,24.44/08092016,37980,,,8766,25.36,8873,25.30,9259,23.74,10243,22.36,17906,24.31,17918,18.82,,,18494,24.44/08092016,38040,8466,24.68,8766,25.36,8873,25.30,9259,23.74,,,17906,24.32,17918,18.88,,,18494,24.43/08092016,38100,8466,24.68,8766,25.43,8873,25.30,9259,23.74,10243,22.43,,,17918,18.89,,,,/08092016,38160,8466,24.68,,,,,9259,23.74,10243,22.43,17906,24.33,,,,,,/08092016,38220,8466,24.68,8766,25.43,8873,25.30,,,10243,22.43,17906,24.33,17918,18.94,,,18494,24.42/08092016,38280,8466,24.68,8766,25.43,8873,25.30,9259,23.74,10243,22.43,17906,24.32,17918,18.99,,,,/08092016,38340,8466,24.68,8766,25.43,8873,25.30,9259,23.74,10243,22.49,,,17918,19.00,,,18494,24.42/08092016,38400,8466,24.68,8766,25.43,8873,25.30,9259,23.74,,,17906,24.32,17918,19.02,,,,/08092016,38460,8466,24.68,8766,25.43,8873,25.30,,,10243,22.49,17906,24.32,,,,,18494,24.39/08092016,38520,8466,24.68,8766,25.43,8873,25.30,9259,23.74,10243,22.49,17906,24.32,17918,19.07,,,18494,24.40/08092016,38580,8466,24.68,8766,25.43,,,9259,23.74,10243,22.49,17906,24.32,17918,19.09,,,18494,24.38/08092016,38640,8466,24.61,8766,25.43,8873,25.30,9259,23.74,10243,22.49,,,17918,19.12,,,,/08092016,38700,8466,24.68,8766,25.43,8873,25.30,9259,23.74,10243,22.55,17906,24.32,17918,19.16,,,18494,24.39/08092016,38760,8466,24.68,8766,25.43,8873,25.30,,,10243,22.55,17906,24.33,17918,19.17,,,18494,24.39/08092016,38820,,,8766,25.43,8873,25.30,9259,23.74,10243,22.55,,,,,,,,/08092016,38880,8466,24.68,,,8873,25.30,,,,,,,17918,19.22,,,18494,24.38/08092016,38940,8466,24.68,8766,25.43,8873,25.30,9259,23.74,10243,22.55,,,17918,19.24,,,18494,24.36/08092016,39000,8466,24.68,,,8873,25.30,9259,23.74,10243,22.61,17906,24.31,,,,,,/08092016,39060,8466,24.68,8766,25.43,8873,25.30,9259,23.74,10243,22.61,,,17918,19.29,,,18494,24.38/08092016,39120,8466,24.68,,,8873,25.30,9259,23.74,,,17906,24.31,17918,19.34,,,18494,24.37/08092016,39180,8466,24.68,,,8873,25.30,9259,23.74,10243,22.61,17906,24.31,17918,19.36,,,18494,24.36/08092016,39240,8466,24.68,8766,25.43,,,9259,23.74,,,,,17918,19.39,,,,/08092016,39300,,,8766,25.43,8873,25.30,9259,23.74,10243,22.61,17906,24.32,,,,,18494,24.36/08092016,39360,8466,24.68,8766,25.43,8873,25.30,9259,23.74,10243,22.68,17906,24.32,17918,19.46,,,18494,24.37/08092016,39420,8466,24.68,,,,,9259,23.74,10243,22.68,17906,24.32,,,,,18494,24.36/08092016,39480,8466,24.68,8766,25.43,8873,25.30,9259,23.74,10243,22.68,,,17918,19.52,,,,/08092016,39540,8466,24.68,8766,25.43,8873,25.36,9259,23.74,,,17906,24.32,,,,,18494,24.36/08092016,39600,,,8766,25.43,,,9259,23.68,10243,22.74,,,17918,19.55,,,,/08092016,39660,8466,24.68,,,,,9259,23.68,10243,22.74,17906,24.32,,,,,18494,24.35/08092016,39720,8466,24.68,8766,25.43,8873,25.36,,,10243,22.74,17906,24.32,17918,19.59,,,,/08092016,39780,8466,24.74,8766,25.49,8873,25.30,,,10243,22.74,,,17918,19.62,,,18494,24.36/08092016,39840,,,8766,25.43,8873,25.30,9259,23.74,10243,22.80,17906,24.32,17918,19.66,,,18494,24.36/08092016,39900,,,,,8873,25.30,,,10243,22.80,,,,,,,,/08092016,39960,8466,24.74,,,,,9259,23.74,10243,22.80,17906,24.31,17918,19.71,,,18494,24.34/08092016,40020,8466,24.74,8766,25.49,8873,25.36,9259,23.74,,,17906,24.34,,,,,18494,24.34/08092016,40080,8466,24.74,8766,25.49,,,9259,23.74,,,17906,24.32,17918,19.73,,,18494,24.34/08092016,40140,8466,24.74,8766,25.49,8873,25.30,,,10243,22.80,,,17918,19.76,,,,/08092016,40200,8466,24.74,,,8873,25.36,9259,23.74,10243,22.86,17906,24.31,,,,,18494,24.34/08092016,40260,8466,24.74,8766,25.49,8873,25.36,,,10243,22.86,17906,24.32,17918,19.82,,,18494,24.33/08092016,40320,8466,24.74,8766,25.49,,,9259,23.68,10243,22.86,17906,24.33,,,,,18494,24.34/08092016,40380,8466,24.74,8766,25.43,8873,25.36,9259,23.68,10243,22.86,,,17918,19.85,,,,/08092016,40440,8466,24.74,8766,25.49,8873,25.36,,,,,17906,24.31,17918,19.88,,,18494,24.33/08092016,40500,8466,24.74,,,8873,25.36,9259,23.68,10243,22.93,17906,24.33,17918,19.90,,,18494,24.34/08092016,40560,8466,24.74,8766,25.49,8873,25.36,,,10243,22.93,17906,24.33,,,,,18494,24.33/08092016,40620,,,8766,25.49,8873,25.36,9259,23.68,10243,22.93,17906,24.30,17918,19.94,,,,/08092016,40680,8466,24.74,8766,25.49,8873,25.36,9259,23.68,10243,22.93,17906,24.32,17918,19.99,,,,/08092016,40740,8466,24.74,8766,25.49,,,9259,23.68,10243,22.93,,,,,,,18494,24.34/08092016,40800,8466,24.74,8766,25.49,8873,25.36,,,,,17906,24.32,17918,20.02,,,,/08092016,40860,8466,24.74,,,8873,25.36,9259,23.68,10243,22.93,,,17918,20.06,,,18494,24.32/08092016,40920,8466,24.80,8766,25.49,8873,25.36,9259,23.68,10243,22.93,17906,24.32,,,,,18494,24.31/08092016,40980,8466,24.74,8766,25.49,8873,25.36,,,10243,22.99,,,17918,20.10,,,,/08092016,41040,8466,24.74,8766,25.49,,,,,10243,22.99,17906,24.31,17918,20.12,,,18494,24.31/08092016,41100,8466,24.74,8766,25.49,8873,25.36,9259,23.68,,,17906,24.32,17918,20.14,,,,/08092016,41160,8466,24.74,,,8873,25.36,9259,23.68,10243,22.99,17906,24.32,,,,,18494,24.30/08092016,41220,8466,24.80,,,8873,25.36,,,,,,,17918,20.18,,,18494,24.31/08092016,41280,8466,24.74,,,8873,25.36,9259,23.68,10243,22.99,17906,24.32,17918,20.24,,,18494,24.31/08092016,41340,8466,24.80,8766,25.49,8873,25.36,,,,,,,,,,,,/08092016,41400,8466,24.80,8766,25.49,8873,25.36,9259,23.68,10243,22.99,17906,24.34,17918,20.28,,,18494,24.31/08092016,41460,8466,24.80,8766,25.49,,,9259,23.68,,,17906,24.32,17918,20.30,,,,/08092016,41520,8466,24.80,8766,25.49,8873,25.36,9259,23.68,10243,22.99,17906,24.32,17918,20.33,,,18494,24.30/08092016,41580,8466,24.80,,,8873,25.43,9259,23.68,10243,22.99,,,,,,,18494,24.30/08092016,41640,8466,24.80,8766,25.49,8873,25.43,9259,23.68,10243,22.99,17906,24.32,17918,20.40,,,,/08092016,41700,8466,24.80,,,8873,25.43,9259,23.68,,,,,17918,20.41,,,18494,24.30/08092016,41760,8466,24.80,8766,25.49,8873,25.43,,,10243,22.99,17906,24.32,17918,20.43,,,18494,24.29/08092016,41820,8466,24.80,8766,25.49,8873,25.43,9259,23.68,10243,22.99,,,,,,,,/08092016,41880,8466,24.80,8766,25.49,8873,25.43,,,10243,22.99,17906,24.32,17918,20.47,,,18494,24.30/08092016,41940,,,,,8873,25.43,,,10243,22.99,,,17918,20.50,,,18494,24.30/08092016,42000,8466,24.80,,,8873,25.43,9259,23.68,10243,22.99,17906,24.33,,,,,,/08092016,42060,8466,24.80,8766,25.49,8873,25.43,9259,23.68,10243,22.99,17906,24.33,17918,20.53,,,18494,24.30/08092016,42120,8466,24.80,,,8873,25.43,,,10243,22.99,,,17918,20.57,,,18494,24.30/08092016,42180,,,8766,25.49,,,9259,23.68,10243,22.99,17906,24.33,17918,20.61,,,18494,24.30/08092016,42240,8466,24.80,8766,25.49,8873,25.43,9259,23.68,10243,22.99,17906,24.34,,,,,,/08092016,42300,,,,,,,,,10243,22.99,17906,24.33,17918,20.66,,,18494,24.30/08092016,42360,8466,24.80,8766,25.49,8873,25.43,9259,23.68,10243,22.99,17906,24.33,,,,,18494,24.30/08092016,42420,8466,24.80,8766,25.49,,,,,,,17906,24.32,17918,20.70,,,18494,24.29/08092016,42480,,,8766,25.49,8873,25.43,9259,23.68,10243,22.99,17906,24.32,17918,20.72,,,18494,24.29/08092016,42540,8466,24.80,,,,,9259,23.68,10243,22.99,,,,,,,,/08092016,42600,,,8766,25.49,8873,25.43,9259,23.68,10243,22.99,17906,24.32,17918,20.79,,,18494,24.29/08092016,42660,,,8766,25.49,8873,25.49,9259,23.68,10243,22.99,17906,24.33,,,,,18494,24.28/08092016,42720,8466,24.80,8766,25.49,8873,25.43,9259,23.61,,,17906,24.34,17918,20.84,,,,/08092016,42780,,,8766,25.55,8873,25.49,9259,23.68,10243,22.99,17906,24.34,17918,20.86,,,18494,24.29/08092016,42840,8466,24.80,8766,25.55,8873,25.49,,,10243,23.05,,,17918,20.87,,,,/08092016,42900,8466,24.86,,,8873,25.43,9259,23.68,10243,23.05,17906,24.34,,,,,18494,24.29/08092016,42960,8466,24.86,,,,,9259,23.68,10243,22.99,17906,24.34,17918,20.90,,,18494,24.29/08092016,43020,8466,24.80,,,8873,25.49,9259,23.68,,,17906,24.33,17918,20.94,,,,/08092016,43080,8466,24.86,,,8873,25.49,9259,23.68,10243,22.99,,,,,,,18494,24.28/08092016,43140,,,8766,25.49,8873,25.49,,,,,17906,24.34,17918,20.98,,,,/08092016,43200,,,8766,25.49,8873,25.49,9259,23.68,10243,23.05,,,,,,,18494,24.28/08092016,43260,8466,24.86,8766,25.49,8873,25.49,9259,23.68,10243,23.05,17906,24.34,17918,21.01,,,,/08092016,43320,8466,24.86,,,8873,25.49,9259,23.68,10243,23.05,,,17918,21.05,,,18494,24.27/08092016,43380,8466,24.86,8766,25.55,8873,25.49,,,,,17906,24.34,,,,,18494,24.27/08092016,43440,8466,24.86,,,,,,,10243,23.05,,,17918,21.09,,,18494,24.28/08092016,43500,,,8766,25.55,8873,25.49,9259,23.68,,,17906,24.33,17918,21.11,,,,/08092016,43560,8466,24.86,8766,25.55,8873,25.49,,,10243,23.05,17906,24.34,17918,21.14,,,18494,24.27/08092016,43620,,,8766,25.55,8873,25.49,,,10243,23.05,17906,24.34,17918,21.17,,,18494,24.27/08092016,43680,8466,24.86,8766,25.55,,,9259,23.68,10243,23.05,,,,,,,18494,24.28/08092016,43740,8466,24.86,8766,25.55,8873,25.55,,,10243,23.05,17906,24.34,17918,21.20,,,18494,24.27/08092016,43800,8466,24.86,8766,25.55,8873,25.49,,,10243,23.05,17906,24.33,17918,21.24,,,,/08092016,43860,8466,24.86,8766,25.55,8873,25.55,9259,23.61,10243,23.05,17906,24.34,17918,21.26,,,18494,24.29/08092016,43920,,,8766,25.55,8873,25.49,,,10243,23.05,17906,24.34,17918,21.30,,,18494,24.27/08092016,43980,,,8766,25.55,,,9259,23.68,10243,23.05,17906,24.33,,,,,18494,24.27/08092016,44040,8466,24.86,8766,25.55,8873,25.49,,,10243,23.05,,,,,,,,/08092016,44100,8466,24.86,8766,25.55,8873,25.55,,,,,17906,24.34,17918,21.33,,,18494,24.27/08092016,44160,8466,24.86,8766,25.55,8873,25.55,9259,23.68,10243,23.05,17906,24.34,,,,,18494,24.28/08092016,44220,8466,24.93,,,,,9259,23.68,10243,23.05,17906,24.33,17918,21.38,,,18494,24.27/08092016,44280,,,8766,25.55,8873,25.55,,,10243,23.11,17906,24.35,17918,21.41,,,18494,24.26/08092016,44340,8466,24.93,8766,25.55,8873,25.55,9259,23.68,,,,,,,,,,/08092016,44400,8466,24.93,8766,25.55,,,9259,23.68,10243,23.05,17906,24.36,17918,21.46,,,18494,24.27/08092016,44460,8466,24.93,,,8873,25.55,,,10243,23.11,17906,24.35,17918,21.50,,,18494,24.27/08092016,44520,,,8766,25.55,8873,25.55,9259,23.68,,,17906,24.36,,,,,18494,24.26/08092016,44580,8466,24.93,8766,25.55,,,9259,23.68,10243,23.11,,,17918,21.53,,,,/08092016,44640,8466,24.93,8766,25.55,8873,25.55,,,10243,23.11,17906,24.34,17918,21.55,,,18494,24.28/08092016,44700,8466,24.93,,,8873,25.55,9259,23.68,10243,23.11,,,,,,,18494,24.27/08092016,44760,8466,24.93,,,8873,25.55,9259,23.68,,,17906,24.36,17918,21.60,,,18494,24.27/08092016,44820,8466,24.93,8766,25.55,8873,25.55,9259,23.68,10243,23.11,17906,24.36,17918,21.63,,,,/08092016,44880,8466,24.93,8766,25.55,8873,25.61,9259,23.68,,,17906,24.36,17918,21.68,,,18494,24.27/08092016,44940,8466,24.93,8766,25.55,8873,25.61,9259,23.68,10243,23.11,17906,24.36,,,,,18494,24.26/08092016,45000,8466,24.93,8766,25.55,8873,25.55,,,10243,23.11,,,17918,21.72,,,,/08092016,45060,8466,24.93,8766,25.55,8873,25.61,9259,23.68,,,17906,24.35,,,,,18494,24.27/08092016,45120,,,8766,25.55,8873,25.61,9259,23.68,10243,23.11,,,17918,21.77,,,,/08092016,45180,8466,24.93,8766,25.55,8873,25.61,9259,23.68,10243,23.11,17906,24.35,17918,21.78,,,18494,24.26/08092016,45240,8466,24.93,8766,25.55,,,9259,23.68,10243,23.11,,,17918,21.84,,,,/08092016,45300,8466,24.93,8766,25.55,8873,25.61,9259,23.68,,,17906,24.35,,,,,18494,24.26/08092016,45360,,,8766,25.55,8873,25.61,,,10243,23.11,,,17918,21.88,,,,/08092016,45420,8466,24.93,8766,25.55,8873,25.61,9259,23.68,10243,23.11,17906,24.36,17918,21.92,,,18494,24.26/08092016,45480,,,8766,25.55,8873,25.61,9259,23.68,,,17906,24.36,17918,21.94,,,18494,24.28/08092016,45540,8466,24.93,8766,25.55,8873,25.61,9259,23.68,10243,23.11,17906,24.36,,,,,18494,24.27/08092016,45600,8466,24.93,8766,25.55,,,9259,23.68,10243,23.11,,,17918,21.99,,,,/08092016,45660,8466,24.93,8766,25.55,8873,25.61,,,10243,23.11,17906,24.36,17918,22.01,,,18494,24.26/08092016,45720,8466,24.93,8766,25.55,8873,25.61,9259,23.68,10243,23.18,,,,,,,18494,24.26/08092016,45780,8466,24.93,8766,25.55,8873,25.61,9259,23.68,10243,23.18,17906,24.36,17918,22.04,,,18494,24.26/08092016,45840,8466,24.93,8766,25.55,,,,,10243,23.18,,,17918,22.08,,,,/08092016,45900,8466,24.93,,,8873,25.61,9259,23.68,10243,23.18,17906,24.36,,,,,18494,24.26/08092016,45960,8466,24.93,8766,25.55,8873,25.61,9259,23.68,10243,23.18,,,17918,22.10,,,18494,24.27/08092016,46020,8466,24.99,,,,,,,10243,23.18,17906,24.35,,,,,18494,24.26/08092016,46080,8466,24.93,8766,25.55,8873,25.61,9259,23.68,10243,23.18,17906,24.37,17918,22.14,,,18494,24.25/08092016,46140,8466,24.99,8766,25.55,8873,25.61,9259,23.68,10243,23.18,,,17918,22.16,,,18494,24.26/08092016,46200,,,,,8873,25.61,,,10243,23.18,17906,24.37,,,,,,/08092016,46260,8466,24.99,8766,25.55,8873,25.61,9259,23.68,10243,23.18,17906,24.37,17918,22.19,,,18494,24.25/08092016,46320,,,8766,25.55,8873,25.61,9259,23.68,10243,23.18,17906,24.37,17918,22.22,,,18494,24.27/08092016,46380,8466,24.99,8766,25.55,8873,25.61,9259,23.74,10243,23.18,,,,,,,18494,24.26/08092016,46440,8466,24.99,8766,25.55,8873,25.61,,,10243,23.18,17906,24.38,17918,22.24,,,,/08092016,46500,8466,24.99,,,8873,25.61,9259,23.74,10243,23.18,,,,,,,18494,24.25/08092016,46560,,,8766,25.55,8873,25.61,,,10243,23.18,17906,24.37,17918,22.27,,,18494,24.26/08092016,46620,8466,24.99,,,8873,25.61,9259,23.74,10243,23.18,17906,24.38,17918,22.28,,,,/08092016,46680,8466,24.99,8766,25.55,8873,25.61,9259,23.68,10243,23.18,,,17918,22.31,,,18494,24.27/08092016,46740,8466,24.99,8766,25.55,8873,25.61,9259,23.68,10243,23.18,17906,24.37,,,,,18494,24.26/08092016,46800,,,8766,25.55,8873,25.61,9259,23.68,,,17906,24.37,17918,22.33,,,18494,24.26/08092016,46860,8466,24.99,8766,25.55,8873,25.61,,,10243,23.18,17906,24.38,17918,22.36,,,,/08092016,46920,8466,24.99,,,8873,25.61,,,,,,,17918,22.38,,,18494,24.26/08092016,46980,8466,24.99,8766,25.55,8873,25.61,9259,23.68,10243,23.18,17906,24.38,,,,,,/08092016,47040,8466,24.99,8766,25.55,8873,25.61,,,,,17906,24.38,17918,22.38,,,18494,24.26/08092016,47100,8466,24.99,,,8873,25.61,9259,23.68,10243,23.18,,,17918,22.40,,,,/08092016,47160,8466,24.99,8766,25.55,8873,25.61,,,10243,23.18,17906,24.38,17918,22.41,,,18494,24.26/08092016,47220,8466,24.99,8766,25.55,8873,25.61,9259,23.74,,,17906,24.37,17918,22.43,,,18494,24.26/08092016,47280,,,,,,,9259,23.74,10243,23.18,17906,24.38,,,,,,/08092016,47340,8466,24.99,8766,25.55,8873,25.61,9259,23.74,,,,,17918,22.45,,,,/08092016,47400,8466,24.99,8766,25.55,8873,25.61,9259,23.74,10243,23.18,17906,24.38,17918,22.45,,,18494,24.25/08092016,47460,8466,24.99,8766,25.55,8873,25.61,9259,23.68,,,17906,24.38,17918,22.48,,,18494,24.24/08092016,47520,,,,,8873,25.61,,,10243,23.18,17906,24.38,17918,22.48,,,18494,24.26/08092016,47580,8466,24.99,8766,25.61,8873,25.55,9259,23.68,10243,23.18,,,17918,22.50,,,,/08092016,47640,,,,,8873,25.55,,,10243,23.18,17906,24.39,,,,,18494,24.26/08092016,47700,8466,24.99,8766,25.55,8873,25.55,9259,23.68,,,17906,24.39,17918,22.50,,,,/08092016,47760,,,8766,25.55,,,9259,23.74,10243,23.18,,,17918,22.52,,,18494,24.24/08092016,47820,8466,24.99,8766,25.55,8873,25.55,9259,23.74,,,17906,24.38,,,,,18494,24.26/08092016,47880,8466,24.99,,,8873,25.55,9259,23.74,10243,23.18,17906,24.38,17918,22.52,,,,/08092016,47940,8466,24.99,8766,25.55,8873,25.55,,,,,17906,24.38,17918,22.53,,,18494,24.26/08092016,48000,8466,24.99,8766,25.55,,,9259,23.74,10243,23.18,,,17918,22.54,,,,/08092016,48060,8466,24.99,,,8873,25.55,9259,23.74,10243,23.18,17906,24.38,17918,22.56,,,18494,24.25/08092016,48120,8466,25.05,8766,25.55,8873,25.55,,,10243,23.18,,,,,,,,/08092016,48180,8466,25.05,8766,25.55,8873,25.55,9259,23.68,10243,23.18,17906,24.38,17918,22.56,,,18494,24.26/08092016,48240,8466,24.99,,,8873,25.61,9259,23.74,10243,23.18,17906,24.38,,,,,18494,24.25/08092016,48300,8466,24.99,8766,25.55,8873,25.55,9259,23.68,10243,23.18,,,17918,22.58,,,18494,24.25/08092016,48360,8466,24.99,8766,25.61,8873,25.55,9259,23.74,10243,23.18,17906,24.37,,,,,,/08092016,48420,8466,25.05,8766,25.55,8873,25.55,9259,23.74,10243,23.18,17906,24.38,17918,22.59,,,18494,24.26/08092016,48480,8466,25.05,,,8873,25.55,9259,23.74,,,17906,24.37,17918,22.63,,,,/08092016,48540,8466,25.05,8766,25.61,8873,25.55,9259,23.74,10243,23.18,17906,24.36,,,,,18494,24.24/08092016,48600,,,,,,,9259,23.74,10243,23.18,17906,24.38,17918,22.64,,,18494,24.25/08092016,48660,8466,25.05,8766,25.55,8873,25.55,9259,23.74,10243,23.18,,,17918,22.62,,,,/08092016,48720,8466,25.05,,,,,9259,23.74,10243,23.18,17906,24.37,17918,22.64,,,18494,24.25/08092016,48780,,,8766,25.55,8873,25.55,,,10243,23.18,,,,,,,,/08092016,48840,8466,25.05,,,8873,25.55,9259,23.74,10243,23.18,17906,24.38,17918,22.66,,,18494,24.25/08092016,48900,8466,25.05,8766,25.55,8873,25.55,9259,23.74,10243,23.18,,,17918,22.66,,,,/08092016,48960,8466,25.05,8766,25.55,,,9259,23.74,10243,23.18,17906,24.38,17918,22.66,,,18494,24.24/08092016,49020,,,8766,25.61,8873,25.55,9259,23.74,,,17906,24.37,,,,,,/08092016,49080,8466,25.05,8766,25.55,8873,25.55,9259,23.74,10243,23.18,,,17918,22.67,,,18494,24.24/08092016,49140,,,,,8873,25.55,9259,23.74,10243,23.18,17906,24.37,17918,22.68,,,18494,24.24/08092016,49200,8466,25.05,8766,25.55,,,9259,23.74,10243,23.18,17906,24.38,17918,22.67,,,18494,24.25/08092016,49260,8466,25.05,8766,25.55,8873,25.55,9259,23.74,10243,23.18,17906,24.38,17918,22.68,,,18494,24.25/08092016,49320,8466,25.05,8766,25.55,8873,25.55,9259,23.74,10243,23.18,,,17918,22.68,,,,/08092016,49380,8466,25.05,8766,25.55,8873,25.55,9259,23.74,10243,23.24,17906,24.38,,,,,,/08092016,49440,8466,25.05,8766,25.55,8873,25.55,9259,23.74,10243,23.18,17906,24.39,17918,22.68,,,18494,24.24/08092016,49500,8466,25.05,8766,25.55,8873,25.55,,,10243,23.18,17906,24.38,17918,22.69,,,18494,24.24/08092016,49560,,,8766,25.55,,,9259,23.74,,,,,,,,,,/08092016,49620,8466,25.05,,,8873,25.55,9259,23.74,10243,23.18,17906,24.38,,,,,,/08092016,49680,8466,25.05,8766,25.55,8873,25.55,9259,23.74,10243,23.18,17906,24.38,17918,22.70,,,18494,24.25/08092016,49740,8466,25.05,8766,25.55,8873,25.55,,,10243,23.18,17906,24.37,17918,22.70,,,18494,24.25/08092016,49800,,,8766,25.55,8873,25.55,9259,23.74,10243,23.18,,,,,,,18494,24.24/08092016,49860,8466,25.05,,,8873,25.55,9259,23.74,10243,23.18,17906,24.38,17918,22.72,,,,/08092016,49920,8466,25.05,8766,25.55,,,9259,23.74,10243,23.18,,,17918,22.72,,,18494,24.24/08092016,49980,8466,25.05,8766,25.55,8873,25.55,,,,,17906,24.39,17918,22.72,,,18494,24.24/08092016,50040,,,8766,25.55,8873,25.55,,,10243,23.24,,,17918,22.73,,,,/08092016,50100,8466,25.05,8766,25.55,8873,25.55,9259,23.74,10243,23.24,17906,24.39,,,,,18494,24.24/08092016,50160,8466,25.05,8766,25.55,,,9259,23.74,10243,23.24,,,,,,,18494,24.24/08092016,50220,8466,25.05,8766,25.55,8873,25.49,9259,23.74,10243,23.24,17906,24.39,,,,,,/08092016,50280,8466,25.05,8766,25.55,8873,25.55,9259,23.74,10243,23.24,17906,24.38,17918,22.74,,,18494,24.24/08092016,50340,8466,25.05,8766,25.55,8873,25.49,9259,23.74,10243,23.24,17906,24.41,,,,,18494,24.24/08092016,50400,8466,25.05,,,8873,25.55,,,10243,23.24,,,17918,22.74,,,,/08092016,50460,8466,25.05,8766,25.61,8873,25.55,9259,23.74,,,17906,24.39,,,,,18494,24.24/08092016,50520,8466,25.05,8766,25.55,8873,25.49,9259,23.74,10243,23.24,,,17918,22.76,,,18494,24.24/08092016,50580,8466,25.05,8766,25.55,8873,25.55,,,10243,23.30,17906,24.38,17918,22.76,,,18494,24.25/08092016,50640,8466,25.05,,,8873,25.55,,,10243,23.30,17906,24.38,17918,22.76,,,18494,24.24/08092016,50700,8466,25.05,8766,25.55,8873,25.55,9259,23.74,10243,23.30,17906,24.39,,,,,,/08092016,50760,8466,25.05,8766,25.55,8873,25.49,,,10243,23.30,,,,,,,18494,24.24/08092016,50820,,,8766,25.61,8873,25.55,9259,23.74,,,17906,24.38,17918,22.78,,,,/08092016,50880,8466,25.05,,,8873,25.55,9259,23.74,10243,23.36,,,17918,22.78,,,18494,24.24/08092016,50940,8466,25.11,8766,25.55,8873,25.49,9259,23.74,,,17906,24.38,,,,,,/08092016,51000,8466,25.05,8766,25.61,,,,,,,17906,24.38,17918,22.78,,,18494,24.25/08092016,51060,8466,25.11,8766,25.61,8873,25.55,9259,23.74,10243,23.36,17906,24.39,,,,,18494,24.24/08092016,51120,8466,25.11,8766,25.61,8873,25.55,9259,23.74,10243,23.36,,,17918,22.83,,,,/08092016,51180,8466,25.05,8766,25.61,,,9259,23.74,10243,23.36,17906,24.39,17918,22.84,,,18494,24.25/08092016,51240,8466,25.11,8766,25.61,8873,25.55,9259,23.74,10243,23.36,17906,24.38,,,,,,/08092016,51300,8466,25.11,8766,25.55,8873,25.55,9259,23.74,10243,23.36,17906,24.40,17918,22.87,,,18494,24.24/08092016,51360,,,,,8873,25.55,,,10243,23.43,,,17918,22.87,,,,/08092016,51420,8466,25.11,8766,25.61,8873,25.55,9259,23.74,10243,23.43,17906,24.39,17918,22.90,,,18494,24.25/08092016,51480,,,8766,25.61,,,9259,23.74,10243,23.43,17906,24.40,,,,,18494,24.25/08092016,51540,8466,25.11,8766,25.61,8873,25.55,,,10243,23.43,17906,24.40,17918,22.93,,,18494,24.25/08092016,51600,8466,25.11,,,,,,,10243,23.43,17906,24.39,,,,,,/08092016,51660,8466,25.11,8766,25.61,8873,25.55,9259,23.74,10243,23.43,,,17918,22.97,,,18494,24.25/08092016,51720,8466,25.11,8766,25.61,8873,25.55,9259,23.74,10243,23.43,17906,24.40,17918,22.98,,,18494,24.26/08092016,51780,8466,25.11,8766,25.61,8873,25.55,9259,23.74,10243,23.43,17906,24.38,,,,,18494,24.26/08092016,51840,8466,25.11,8766,25.61,,,9259,23.74,10243,23.49,,,17918,23.00,,,,/08092016,51900,,,8766,25.61,8873,25.55,9259,23.74,10243,23.49,17906,24.39,,,,,18494,24.26/08092016,51960,8466,25.11,8766,25.61,8873,25.55,,,10243,23.49,,,17918,23.02,,,,/08092016,52020,8466,25.11,8766,25.61,,,9259,23.74,,,17906,24.39,17918,23.08,,,,/08092016,52080,8466,25.11,8766,25.61,,,9259,23.74,10243,23.49,17906,24.38,,,,,18494,24.25/08092016,52140,,,8766,25.61,8873,25.55,,,10243,23.55,,,17918,23.10,,,18494,24.25/08092016,52200,8466,25.11,8766,25.61,,,9259,23.74,10243,23.55,17906,24.40,,,,,,/08092016,52260,8466,25.11,8766,25.61,,,,,10243,23.55,17906,24.39,17918,23.17,,,18494,24.26/08092016,52320,8466,25.11,8766,25.61,8873,25.61,,,10243,23.55,,,,,,,18494,24.25/08092016,52380,,,8766,25.61,8873,25.61,9259,23.74,10243,23.55,17906,24.39,17918,23.18,,,,/08092016,52440,8466,25.11,8766,25.61,8873,25.61,9259,23.74,10243,23.55,17906,24.38,,,,,18494,24.26/08092016,52500,,,,,8873,25.61,9259,23.74,10243,23.61,17906,24.39,17918,23.23,,,18494,24.26/08092016,52560,8466,25.11,8766,25.61,,,9259,23.74,10243,23.55,,,17918,23.26,,,,/08092016,52620,8466,25.11,8766,25.61,8873,25.61,9259,23.74,10243,23.61,17906,24.41,17918,23.27,,,18494,24.26/08092016,52680,8466,25.11,8766,25.61,8873,25.61,9259,23.80,,,,,,,,,18494,24.27/08092016,52740,8466,25.18,,,8873,25.61,9259,23.74,10243,23.61,17906,24.39,17918,23.32,,,,/08092016,52800,,,,,,,9259,23.74,,,17906,24.41,17918,23.31,,,18494,24.25/08092016,52860,8466,25.18,8766,25.61,8873,25.61,9259,23.74,10243,23.61,17906,24.41,17918,23.33,,,,/08092016,52920,8466,25.18,8766,25.61,,,9259,23.74,10243,23.61,,,,,,,18494,24.25/08092016,52980,8466,25.18,,,,,,,10243,23.61,17906,24.39,17918,23.36,,,18494,24.26/08092016,53040,8466,25.18,8766,25.61,8873,25.61,9259,23.74,10243,23.68,17906,24.39,17918,23.37,,,,/08092016,53100,,,8766,25.68,8873,25.61,9259,23.74,10243,23.68,,,,,,,18494,24.27/08092016,53160,8466,25.18,8766,25.61,,,9259,23.74,,,17906,24.39,17918,23.39,,,18494,24.27/08092016,53220,8466,25.18,8766,25.61,8873,25.61,,,10243,23.68,17906,24.40,17918,23.42,,,,/08092016,53280,8466,25.18,8766,25.61,8873,25.61,9259,23.74,,,17906,24.39,,,,,18494,24.26/08092016,53340,8466,25.18,8766,25.68,8873,25.61,9259,23.80,10243,23.68,17906,24.39,17918,23.43,,,18494,24.26/08092016,53400,8466,25.18,8766,25.68,8873,25.61,9259,23.80,10243,23.68,17906,24.41,17918,23.44,,,18494,24.27/08092016,53460,,,,,8873,25.61,9259,23.74,,,17906,24.39,17918,23.46,,,,/08092016,53520,8466,25.18,8766,25.68,,,9259,23.74,,,,,,,,,18494,24.28/08092016,53580,8466,25.18,,,8873,25.61,,,,,17906,24.41,17918,23.49,,,18494,24.28/08092016,53640,8466,25.18,8766,25.68,8873,25.61,9259,23.74,10243,23.74,17906,24.39,17918,23.51,,,,/08092016,53700,8466,25.18,8766,25.68,8873,25.61,9259,23.74,10243,23.74,17906,24.40,17918,23.54,,,18494,24.27/08092016,53760,8466,25.18,,,8873,25.61,9259,23.74,,,,,,,,,18494,24.27/08092016,53820,8466,25.18,8766,25.68,8873,25.61,9259,23.74,10243,23.80,17906,24.41,17918,23.58,,,,/08092016,53880,8466,25.18,8766,25.68,8873,25.61,9259,23.74,10243,23.80,17906,24.41,17918,23.64,,,18494,24.26/08092016,53940,8466,25.18,8766,25.68,,,,,10243,23.80,17906,24.40,,,,,,/08092016,54000,8466,25.18,8766,25.68,8873,25.61,9259,23.74,10243,23.80,17906,24.41,17918,23.68,,,18494,24.29/08092016,54060,,,8766,25.68,8873,25.61,9259,23.74,10243,23.86,,,,,,,,/08092016,54120,8466,25.18,8766,25.68,8873,25.61,9259,23.80,10243,23.86,17906,24.41,17918,23.71,,,18494,24.28/08092016,54180,8466,25.18,8766,25.68,8873,25.61,9259,23.80,10243,23.86,,,17918,23.75,,,18494,24.27/08092016,54240,8466,25.18,,,8873,25.61,9259,23.80,,,17906,24.40,,,,,,/08092016,54300,,,8766,25.74,,,,,10243,23.86,,,17918,23.80,,,18494,24.28/08092016,54360,8466,25.18,8766,25.74,8873,25.61,9259,23.80,10243,23.93,17906,24.41,17918,23.83,,,,/08092016,54420,8466,25.18,8766,25.74,8873,25.61,,,10243,23.93,,,17918,23.88,,,18494,24.27/08092016,54480,,,8766,25.74,8873,25.68,9259,23.74,10243,23.93,17906,24.42,17918,23.91,,,,/08092016,54540,8466,25.18,8766,25.74,8873,25.68,9259,23.74,10243,23.99,17906,24.41,,,,,18494,24.29/08092016,54600,8466,25.24,,,8873,25.61,9259,23.80,,,17906,24.41,17918,23.95,,,,/08092016,54660,8466,25.24,8766,25.74,,,,,10243,23.99,,,17918,24.00,,,18494,24.30/08092016,54720,8466,25.24,8766,25.80,8873,25.68,9259,23.74,10243,23.99,17906,24.42,17918,24.04,,,18494,24.28/08092016,54780,8466,25.24,,,8873,25.68,9259,23.80,10243,24.05,17906,24.42,,,,,,/08092016,54840,8466,25.24,8766,25.80,8873,25.68,9259,23.74,10243,24.05,17906,24.42,17918,24.10,,,18494,24.30/08092016,54900,,,,,8873,25.68,9259,23.74,,,17906,24.42,,,,,18494,24.28/08092016,54960,,,8766,25.80,8873,25.68,9259,23.80,10243,24.05,17906,24.43,17918,24.15,,,18494,24.29/08092016,55020,8466,25.24,8766,25.80,,,,,10243,24.05,,,,,,,,/08092016,55080,8466,25.24,8766,25.80,8873,25.68,9259,23.74,10243,24.11,17906,24.41,17918,24.19,,,18494,24.30/08092016,55140,,,8766,25.86,8873,25.68,9259,23.80,10243,24.05,17906,24.42,17918,24.21,,,18494,24.28/08092016,55200,8466,25.24,,,8873,25.68,9259,23.74,10243,24.11,17906,24.43,,,,,18494,24.30/08092016,55260,,,8766,25.86,8873,25.68,,,10243,24.11,17906,24.42,17918,24.26,,,,/08092016,55320,8466,25.24,,,8873,25.68,9259,23.80,,,,,,,,,18494,24.31/08092016,55380,,,8766,25.86,8873,25.68,9259,23.74,10243,24.11,17906,24.42,17918,24.31,,,18494,24.31/08092016,55380,,,8766,25.86,8873,25.68,9259,23.74,10243,24.11,17906,24.42,17918,24.31,,,18494,24.31/08092016,55440,,,8766,25.86,8873,25.68,9259,23.74,10243,24.18,17906,24.44,17918,24.34,,,18494,24.31/08092016,55500,8466,25.30,8766,25.86,8873,25.68,9259,23.80,10243,24.18,17906,24.42,17918,24.37,,,18494,24.31/08092016,55560,8466,25.24,,,,,,,10243,24.18,,,,,,,,/08092016,55620,,,8766,25.93,8873,25.68,9259,23.74,10243,24.18,17906,24.43,17918,24.41,,,18494,24.31/08092016,55680,8466,25.30,8766,25.93,8873,25.68,,,,,,,,,,,18494,24.31/08092016,55740,8466,25.30,,,8873,25.68,9259,23.74,,,17906,24.44,17918,24.43,,,18494,24.31/08092016,55800,8466,25.30,,,8873,25.68,9259,23.74,,,17906,24.44,17918,24.44,,,,/08092016,55860,8466,25.30,8766,25.93,8873,25.68,9259,23.74,10243,24.18,17906,24.43,,,,,18494,24.33/08092016,55920,8466,25.30,8766,25.93,,,9259,23.74,10243,24.24,17906,24.45,17918,24.49,,,18494,24.33/08092016,55980,8466,25.30,,,8873,25.68,9259,23.74,10243,24.24,,,17918,24.52,,,18494,24.34/08092016,56040,8466,25.30,8766,25.93,,,9259,23.74,,,17906,24.44,,,,,,/08092016,56100,8466,25.30,8766,25.93,8873,25.74,9259,23.74,10243,24.24,,,17918,24.55,,,18494,24.34/08092016,56160,8466,25.30,8766,25.93,8873,25.68,9259,23.74,10243,24.24,17906,24.45,17918,24.58,,,18494,24.35/08092016,56220,8466,25.30,,,8873,25.74,9259,23.74,10243,24.24,,,,,,,,/08092016,56280,8466,25.30,8766,25.99,,,9259,23.80,,,17906,24.44,17918,24.61,,,18494,24.34/08092016,56340,8466,25.30,8766,25.99,8873,25.74,9259,23.74,10243,24.24,,,17918,24.65,,,,/08092016,56400,,,8766,25.99,8873,25.74,9259,23.74,10243,24.30,17906,24.45,17918,24.66,,,18494,24.35/08092016,56460,8466,25.30,,,8873,25.74,9259,23.74,10243,24.24,,,17918,24.72,,,,/08092016,56520,8466,25.30,,,,,9259,23.74,10243,24.30,17906,24.46,17918,24.73,,,18494,24.34/08092016,56580,8466,25.30,8766,26.05,8873,25.74,9259,23.80,10243,24.30,17906,24.44,17918,24.78,,,,/08092016,56640,,,8766,25.99,8873,25.74,9259,23.80,10243,24.30,,,,,,,18494,24.34/08092016,56700,8466,25.30,8766,26.05,8873,25.74,9259,23.80,10243,24.30,17906,24.47,17918,24.84,,,18494,24.34/08092016,56760,8466,25.30,8766,26.05,,,,,,,17906,24.47,17918,24.90,,,18494,24.35/08092016,56820,,,,,8873,25.74,9259,23.80,10243,24.36,,,,,,,,/08092016,56880,8466,25.30,,,8873,25.74,9259,23.80,10243,24.36,17906,24.46,17918,24.96,,,18494,24.35/08092016,56940,,,8766,26.05,,,,,10243,24.36,,,,,,,18494,24.36/08092016,57000,,,8766,26.05,8873,25.74,9259,23.74,10243,24.36,17906,24.46,17918,25.00,,,18494,24.37/08092016,57060,8466,25.30,8766,26.05,8873,25.74,9259,23.74,,,17906,24.46,17918,25.05,,,18494,24.37/08092016,57120,8466,25.36,8766,26.11,8873,25.74,9259,23.74,,,,,,,,,,/08092016,57180,8466,25.36,8766,26.11,,,9259,23.74,10243,24.36,17906,24.47,,,,,18494,24.36/08092016,57240,8466,25.30,8766,26.11,8873,25.74,,,10243,24.36,17906,24.47,,,,,18494,24.37/08092016,57300,8466,25.36,8766,26.11,8873,25.74,9259,23.74,10243,24.36,17906,24.47,,,,,18494,24.37/08092016,57360,8466,25.30,,,8873,25.74,,,10243,24.36,,,17918,25.20,,,18494,24.37/08092016,57420,8466,25.36,8766,26.11,8873,25.74,9259,23.74,10243,24.43,17906,24.48,,,,,,/08092016,57480,8466,25.30,,,,,9259,23.74,,,,,17918,25.27,,,18494,24.39/08092016,57540,8466,25.36,8766,26.11,8873,25.74,9259,23.74,10243,24.43,17906,24.48,17918,25.30,,,18494,24.38/08092016,57600,,,,,8873,25.80,9259,23.74,,,17906,24.48,17918,25.34,,,18494,24.39/08092016,57660,,,8766,26.18,8873,25.80,9259,23.74,10243,24.43,,,,,,,,/08092016,57720,8466,25.36,8766,26.18,8873,25.80,9259,23.74,10243,24.43,17906,24.48,17918,25.39,,,18494,24.39/08092016,57780,8466,25.36,8766,26.18,8873,25.80,,,10243,24.43,17906,24.48,17918,25.44,,,18494,24.39/08092016,57840,,,,,8873,25.74,9259,23.74,10243,24.43,17906,24.48,17918,25.46,,,,/08092016,57900,,,8766,26.18,8873,25.80,9259,23.74,10243,24.43,,,,,,,18494,24.40/08092016,57960,8466,25.36,8766,26.18,8873,25.80,9259,23.74,,,17906,24.48,17918,25.52,,,18494,24.40/08092016,58020,,,8766,26.18,8873,25.80,,,10243,24.43,17906,24.49,,,,,18494,24.39/08092016,58080,8466,25.36,8766,26.24,8873,25.80,,,10243,24.49,,,17918,25.59,,,,/08092016,58140,,,,,8873,25.80,,,10243,24.49,17906,24.48,,,,,18494,24.40/08092016,58200,8466,25.36,8766,26.24,8873,25.80,9259,23.74,10243,24.49,17906,24.49,,,,,,/08092016,58260,8466,25.36,8766,26.24,8873,25.80,9259,23.74,10243,24.49,17906,24.50,17918,25.70,,,18494,24.42/08092016,58320,8466,25.36,8766,26.24,8873,25.80,9259,23.74,10243,24.49,,,17918,25.72,,,,/08092016,58380,8466,25.36,8766,26.24,8873,25.80,9259,23.74,10243,24.49,17906,24.51,,,,,18494,24.41/08092016,58440,8466,25.36,8766,26.24,8873,25.80,9259,23.74,10243,24.49,17906,24.50,17918,25.78,,,18494,24.42/08092016,58500,8466,25.36,,,8873,25.80,9259,23.74,10243,24.49,,,17918,25.80,,,,/08092016,58560,8466,25.36,8766,26.24,8873,25.80,9259,23.74,10243,24.49,17906,24.51,17918,25.84,,,,/08092016,58620,,,8766,26.30,8873,25.86,9259,23.74,10243,24.55,17906,24.50,,,,,18494,24.43/08092016,58680,8466,25.36,8766,26.30,8873,25.80,9259,23.74,10243,24.49,17906,24.51,,,,,18494,24.45/08092016,58740,,,8766,26.30,8873,25.80,,,,,,,,,,,18494,24.45/08092016,58800,8466,25.43,8766,26.30,,,9259,23.74,10243,24.55,17906,24.52,17918,26.00,,,,/08092016,58860,8466,25.36,,,8873,25.80,,,10243,24.55,17906,24.53,,,,,18494,24.44/08092016,58920,8466,25.43,8766,26.30,8873,25.80,9259,23.74,10243,24.55,17906,24.53,,,,,,/08092016,58980,8466,25.43,8766,26.30,,,9259,23.74,10243,24.55,,,17918,26.09,,,18494,24.46/08092016,59040,8466,25.43,8766,26.36,8873,25.80,,,,,17906,24.52,17918,26.12,,,18494,24.46/08092016,59100,,,8766,26.36,8873,25.86,9259,23.74,10243,24.55,,,17918,26.18,,,,/08092016,59160,8466,25.43,,,8873,25.80,9259,23.74,,,17906,24.55,,,,,18494,24.46/08092016,59220,8466,25.43,,,8873,25.80,9259,23.74,10243,24.55,17906,24.54,17918,26.26,,,,/08092016,59280,8466,25.43,8766,26.36,8873,25.80,9259,23.80,10243,24.55,,,,,,,18494,24.47/08092016,59340,8466,25.43,,,8873,25.86,9259,23.74,10243,24.55,17906,24.54,17918,26.32,,,,/08092016,59400,8466,25.43,,,,,9259,23.74,10243,24.55,17906,24.54,,,,,18494,24.47/08092016,59460,,,8766,26.36,8873,25.86,9259,23.80,10243,24.55,,,17918,26.42,,,18494,24.47/08092016,59520,8466,25.43,8766,26.36,8873,25.86,9259,23.80,10243,24.61,17906,24.56,,,,,18494,24.48/08092016,59580,8466,25.43,8766,26.36,8873,25.86,9259,23.74,,,17906,24.55,17918,26.48,,,,/08092016,59640,,,8766,26.36,8873,25.86,,,10243,24.61,17906,24.56,17918,26.51,,,18494,24.48/08092016,59700,8466,25.43,8766,26.36,8873,25.86,9259,23.74,10243,24.61,17906,24.57,17918,26.56,,,,/08092016,59760,8466,25.43,8766,26.36,8873,25.86,9259,23.80,10243,24.61,,,,,,,18494,24.49/08092016,59820,8466,25.49,8766,26.43,8873,25.86,9259,23.74,10243,24.61,17906,24.58,17918,26.62,,,18494,24.49/08092016,59880,,,,,,,9259,23.74,,,,,17918,26.65,,,,/08092016,59940,,,8766,26.36,8873,25.86,,,10243,24.61,17906,24.58,17918,26.70,,,18494,24.52/08092016,60000,8466,25.43,,,8873,25.86,9259,23.74,10243,24.61,17906,24.58,,,,,18494,24.52/08092016,60060,8466,25.49,8766,26.43,,,9259,23.74,10243,24.61,,,17918,26.76,,,18494,24.51/08092016,60120,8466,25.49,8766,26.43,8873,25.86,9259,23.74,10243,24.61,17906,24.58,17918,26.82,,,,/08092016,60180,8466,25.49,8766,26.43,8873,25.86,,,10243,24.61,17906,24.57,17918,26.83,,,18494,24.51/08092016,60240,8466,25.49,8766,26.43,8873,25.86,9259,23.74,10243,24.61,17906,24.58,17918,26.93,,,,/08092016,60300,8466,25.49,8766,26.43,8873,25.86,9259,23.74,10243,24.61,,,17918,26.96,,,18494,24.52/08092016,60360,,,8766,26.43,8873,25.86,9259,23.74,,,17906,24.58,,,,,18494,24.52/08092016,60420,8466,25.49,8766,26.43,,,,,10243,24.61,17906,24.58,17918,27.00,,,18494,24.53/08092016,60480,8466,25.49,8766,26.43,8873,25.86,9259,23.74,10243,24.61,,,17918,27.04,,,18494,24.53/08092016,60540,8466,25.49,8766,26.43,8873,25.86,9259,23.80,10243,24.61,17906,24.60,17918,27.10,,,,/08092016,60600,8466,25.49,,,8873,25.86,9259,23.74,,,17906,24.60,,,,,,/08092016,60660,8466,25.49,,,,,9259,23.74,,,17906,24.60,,,,,18494,24.54/08092016,60720,,,8766,26.49,8873,25.86,9259,23.74,10243,24.68,17906,24.59,17918,27.22,,,18494,24.53/08092016,60780,,,8766,26.49,8873,25.86,,,10243,24.61,,,,,,,18494,24.54/08092016,60780,,,8766,26.49,8873,25.86,,,10243,24.61,,,,,,,18494,24.54/08092016,60840,8466,25.49,8766,26.49,,,9259,23.74,10243,24.68,17906,24.60,17918,27.31,,,,/08092016,60900,8466,25.49,8766,26.49,8873,25.86,9259,23.74,10243,24.68,,,17918,27.34,,,18494,24.54/08092016,60960,,,8766,26.49,8873,25.86,,,10243,24.68,,,17918,27.38,,,18494,24.53/08092016,61020,8466,25.49,,,,,9259,23.74,,,17906,24.61,,,,,18494,24.55/08092016,61080,8466,25.49,8766,26.49,8873,25.86,,,10243,24.68,17906,24.62,17918,27.44,,,,/08092016,61140,8466,25.49,8766,26.49,8873,25.86,9259,23.74,,,,,,,,,18494,24.54/08092016,61200,8466,25.49,,,8873,25.86,9259,23.74,10243,24.68,17906,24.62,17918,27.51,,,18494,24.54/08092016,61260,,,,,8873,25.86,,,10243,24.68,17906,24.64,17918,27.57,,,,/08092016,61320,8466,25.49,8766,26.49,8873,25.86,,,,,,,,,,,18494,24.54/08092016,61380,8466,25.49,,,8873,25.86,9259,23.74,10243,24.68,17906,24.64,17918,27.65,,,18494,24.55/08092016,61440,8466,25.49,8766,26.49,8873,25.86,,,10243,24.68,17906,24.64,,,,,,/08092016,61500,8466,25.55,8766,26.49,8873,25.86,9259,23.74,,,,,17918,27.70,,,18494,24.55/08092016,61560,8466,25.55,8766,26.49,8873,25.86,9259,23.74,10243,24.61,17906,24.64,,,,,,/08092016,61620,8466,25.55,8766,26.55,,,9259,23.74,10243,24.68,17906,24.65,17918,27.75,,,18494,24.56/08092016,61680,8466,25.55,8766,26.49,8873,25.86,9259,23.74,10243,24.61,,,17918,27.80,,,18494,24.55/08092016,61740,8466,25.55,8766,26.55,8873,25.86,9259,23.74,,,17906,24.65,,,,,18494,24.56/08092016,61800,,,8766,26.55,8873,25.86,,,10243,24.61,,,,,,,18494,24.56/08092016,61860,,,8766,26.55,8873,25.86,9259,23.74,10243,24.61,17906,24.66,,,,,18494,24.56/08092016,61920,8466,25.55,8766,26.55,8873,25.86,9259,23.74,10243,24.61,17906,24.66,17918,27.95,,,,/08092016,61980,8466,25.55,8766,26.55,,,9259,23.74,10243,24.61,17906,24.66,17918,27.99,,,18494,24.57/08092016,62040,,,8766,26.55,8873,25.86,9259,23.74,,,,,,,,,,/08092016,62100,8466,25.55,8766,26.55,8873,25.93,9259,23.74,10243,24.61,17906,24.66,17918,28.06,,,18494,24.56/08092016,62160,,,8766,26.55,8873,25.86,9259,23.74,10243,24.61,17906,24.65,,,,,,/08092016,62220,8466,25.55,8766,26.55,8873,25.86,9259,23.74,10243,24.61,17906,24.65,17918,28.10,,,18494,24.56/08092016,62280,8466,25.55,8766,26.55,8873,25.86,9259,23.74,,,17906,24.66,,,,,18494,24.57/08092016,62340,8466,25.55,8766,26.55,8873,25.86,9259,23.74,,,,,17918,28.16,,,,/08092016,62400,8466,25.55,8766,26.55,8873,25.86,9259,23.74,10243,24.61,17906,24.68,,,,,18494,24.57/08092016,62460,8466,25.55,8766,26.61,,,9259,23.74,10243,24.61,17906,24.68,17918,28.24,,,18494,24.58/08092016,62520,8466,25.55,,,8873,25.86,9259,23.74,10243,24.61,17906,24.66,,,,,18494,24.58/08092016,62580,8466,25.55,8766,26.55,8873,25.93,,,10243,24.61,17906,24.68,17918,28.28,,,,/08092016,62640,,,8766,26.55,8873,25.86,,,10243,24.61,,,,,,,18494,24.58/08092016,62700,8466,25.55,,,8873,25.86,9259,23.74,10243,24.61,17906,24.68,17918,28.32,,,18494,24.58/08092016,62760,8466,25.55,8766,26.55,8873,25.86,9259,23.74,10243,24.61,,,17918,28.35,,,,/08092016,62820,8466,25.55,8766,26.55,8873,25.86,,,10243,24.61,17906,24.70,,,,,18494,24.58/08092016,62880,8466,25.55,8766,26.55,8873,25.86,9259,23.74,10243,24.61,17906,24.68,17918,28.41,,,18494,24.58/08092016,62940,8466,25.55,8766,26.55,8873,25.93,9259,23.74,10243,24.61,,,17918,28.40,,,18494,24.57/08092016,63000,8466,25.55,8766,26.55,8873,25.86,,,10243,24.61,17906,24.69,17918,28.44,,,18494,24.58/08092016,63060,8466,25.55,,,8873,25.93,9259,23.74,10243,24.61,17906,24.70,,,,,,/08092016,63120,,,8766,26.61,8873,25.86,,,10243,24.61,,,,,,,,/08092016,63180,8466,25.55,,,8873,25.86,9259,23.74,10243,24.61,17906,24.70,17918,28.52,,,18494,24.58/08092016,63240,8466,25.55,8766,26.61,8873,25.86,,,10243,24.61,,,,,,,,/08092016,63300,8466,25.55,8766,26.55,8873,25.86,9259,23.74,10243,24.61,17906,24.70,17918,28.58,,,18494,24.59/08092016,63360,8466,25.55,8766,26.61,8873,25.86,,,10243,24.61,,,17918,28.58,,,18494,24.58/08092016,63420,8466,25.55,8766,26.61,8873,25.86,9259,23.74,,,17906,24.71,,,,,,/08092016,63480,,,8766,26.61,8873,25.86,9259,23.74,,,17906,24.70,,,,,18494,24.59/08092016,63540,8466,25.55,8766,26.61,8873,25.86,9259,23.68,10243,24.61,17906,24.71,17918,28.68,,,18494,24.59/08092016,63600,,,,,8873,25.86,9259,23.74,10243,24.55,,,,,,,,/08092016,63660,8466,25.61,,,8873,25.86,,,10243,24.55,17906,24.72,,,,,18494,24.60/08092016,63720,8466,25.55,,,,,9259,23.74,10243,24.55,,,17918,28.71,,,18494,24.60/08092016,63780,8466,25.61,8766,26.61,8873,25.93,9259,23.74,10243,24.55,17906,24.72,,,,,,/08092016,63840,8466,25.61,8766,26.61,8873,25.86,,,10243,24.55,17906,24.72,17918,28.75,,,18494,24.60/08092016,63900,8466,25.55,8766,26.61,8873,25.86,9259,23.74,,,,,17918,28.78,,,,/08092016,63960,,,,,8873,25.86,9259,23.74,10243,24.55,17906,24.72,17918,28.82,,,18494,24.60/08092016,64020,8466,25.55,8766,26.61,8873,25.86,9259,23.74,,,17906,24.72,17918,28.86,,,18494,24.61/08092016,64080,8466,25.55,,,8873,25.93,9259,23.68,,,,,,,,,,/08092016,64140,8466,25.55,,,,,9259,23.68,10243,24.55,17906,24.73,17918,28.88,,,18494,24.60/08092016,64200,8466,25.61,8766,26.55,8873,25.93,9259,23.68,10243,24.55,,,,,,,18494,24.61/08092016,64260,8466,25.61,8766,26.61,8873,25.86,9259,23.68,10243,24.49,17906,24.74,,,,,,/08092016,64320,8466,25.55,8766,26.55,8873,25.93,9259,23.68,10243,24.55,17906,24.74,17918,28.95,,,18494,24.62/08092016,64380,8466,25.55,8766,26.55,,,9259,23.68,10243,24.49,17906,24.74,,,,,18494,24.63/08092016,64380,8466,25.55,8766,26.55,,,9259,23.68,10243,24.49,17906,24.74,,,,,18494,24.63/08092016,64440,8466,25.61,8766,26.55,8873,25.93,9259,23.68,,,17906,24.73,17918,28.95,,,,/08092016,64500,8466,25.55,8766,26.55,8873,25.86,9259,23.68,10243,24.49,,,17918,28.98,,,18494,24.62/08092016,64560,,,8766,26.55,,,9259,23.68,10243,24.49,17906,24.74,17918,28.99,,,18494,24.62/08092016,64620,,,8766,26.55,8873,25.93,,,,,17906,24.74,,,,,18494,24.63/08092016,64680,8466,25.61,,,8873,25.86,9259,23.68,10243,24.49,,,17918,29.04,,,,/08092016,64740,8466,25.61,8766,26.55,,,9259,23.68,,,17906,24.72,17918,29.03,,,18494,24.62/08092016,64800,,,8766,26.55,8873,25.86,9259,23.68,10243,24.49,17906,24.74,17918,29.05,,,18494,24.62/08092016,64860,8466,25.55,8766,26.55,8873,25.86,9259,23.68,10243,24.49,17906,24.74,,,,,18494,24.63/08092016,64920,8466,25.55,8766,26.55,8873,25.93,9259,23.68,10243,24.49,17906,24.74,17918,29.08,,,18494,24.62/08092016,64980,,,8766,26.55,8873,25.86,9259,23.61,,,,,17918,29.10,,,,/08092016,65040,8466,25.55,8766,26.55,,,9259,23.68,10243,24.49,17906,24.74,,,,,18494,24.61/08092016,65100,8466,25.55,8766,26.55,8873,25.86,9259,23.68,10243,24.49,,,,,,,18494,24.63/08092016,65160,8466,25.55,,,8873,25.86,9259,23.68,10243,24.49,17906,24.74,,,,,,/08092016,65220,8466,25.61,,,8873,25.86,9259,23.68,10243,24.49,,,17918,29.12,,,18494,24.62/08092016,65280,8466,25.55,8766,26.55,8873,25.86,9259,23.68,10243,24.49,17906,24.75,,,,,,/08092016,65340,8466,25.55,8766,26.55,8873,25.86,9259,23.61,10243,24.49,17906,24.75,17918,29.12,,,18494,24.62/08092016,65400,8466,25.55,8766,26.55,,,9259,23.61,10243,24.49,,,17918,29.14,,,18494,24.61/08092016,65460,8466,25.55,8766,26.55,8873,25.86,9259,23.61,10243,24.49,17906,24.74,17918,29.16,,,,/08092016,65520,8466,25.55,8766,26.55,,,9259,23.61,,,17906,24.77,,,,,,/08092016,65580,,,,,8873,25.86,,,10243,24.49,,,17918,29.17,,,,/08092016,65640,8466,25.55,8766,26.55,,,9259,23.61,,,17906,24.76,17918,29.17,,,18494,24.62/08092016,65700,,,8766,26.55,8873,25.86,,,,,17906,24.75,17918,29.17,,,,/08092016,65760,8466,25.55,,,8873,25.86,9259,23.61,10243,24.49,17906,24.75,,,,,18494,24.62/08092016,65820,,,,,8873,25.86,9259,23.61,10243,24.43,17906,24.76,17918,29.21,,,18494,24.62/08092016,65880,8466,25.55,,,8873,25.86,9259,23.61,,,,,17918,29.22,,,18494,24.64/08092016,65940,8466,25.55,8766,26.55,,,9259,23.61,10243,24.43,17906,24.77,17918,29.22,,,,/08092016,66000,8466,25.55,,,8873,25.86,9259,23.61,10243,24.43,17906,24.76,,,,,18494,24.62/08092016,66060,8466,25.55,,,8873,25.86,,,10243,24.43,17906,24.75,17918,29.24,,,18494,24.63/08092016,66120,8466,25.55,8766,26.55,8873,25.86,9259,23.61,,,,,,,,,18494,24.63/08092016,66180,,,8766,26.55,8873,25.86,,,10243,24.43,17906,24.77,,,,,18494,24.64/08092016,66240,8466,25.55,8766,26.61,8873,25.86,9259,23.61,10243,24.43,17906,24.75,17918,29.29,,,,/08092016,66300,8466,25.55,,,8873,25.86,,,10243,24.43,17906,24.76,17918,29.28,,,18494,24.65/08092016,66360,8466,25.55,8766,26.61,8873,25.86,,,10243,24.43,17906,24.76,,,,,,/08092016,66420,,,8766,26.55,8873,25.86,9259,23.61,10243,24.43,17906,24.77,17918,29.32,,,18494,24.64/08092016,66480,8466,25.55,8766,26.55,8873,25.86,9259,23.61,10243,24.43,,,17918,29.31,,,,/08092016,66540,8466,25.55,8766,26.55,8873,25.86,,,10243,24.43,17906,24.78,,,,,18494,24.65/08092016,66600,8466,25.55,8766,26.55,,,9259,23.61,10243,24.43,17906,24.77,17918,29.31,,,18494,24.65/08092016,66660,8466,25.55,8766,26.55,8873,25.86,9259,23.61,10243,24.43,,,17918,29.30,,,18494,24.65/08092016,66720,8466,25.55,8766,26.55,8873,25.86,,,10243,24.43,17906,24.78,,,,,18494,24.64/08092016,66780,8466,25.55,8766,26.55,,,,,10243,24.43,17906,24.77,,,,,18494,24.66/08092016,66840,8466,25.55,8766,26.55,8873,25.86,9259,23.61,,,17906,24.76,,,,,18494,24.65/08092016,66900,8466,25.55,8766,26.55,8873,25.86,9259,23.61,10243,24.43,,,17918,29.25,,,18494,24.65/08092016,66960,,,8766,26.55,8873,25.86,9259,23.61,10243,24.43,17906,24.78,17918,29.24,,,18494,24.66/08092016,67020,8466,25.55,,,8873,25.86,9259,23.61,10243,24.43,,,,,,,,/08092016,67080,8466,25.55,8766,26.55,8873,25.86,9259,23.61,10243,24.43,17906,24.79,17918,29.20,,,18494,24.65/08092016,67140,8466,25.55,8766,26.55,8873,25.86,,,10243,24.43,17906,24.77,17918,29.16,,,18494,24.65/08092016,67200,,,8766,26.55,8873,25.86,,,,,,,,,,,,/08092016,67260,8466,25.55,8766,26.55,8873,25.86,9259,23.61,10243,24.43,17906,24.78,17918,29.11,,,18494,24.66/08092016,67320,8466,25.55,8766,26.55,8873,25.86,,,10243,24.43,,,17918,29.05,,,18494,24.64/08092016,67380,8466,25.55,8766,26.55,8873,25.86,9259,23.61,10243,24.36,17906,24.78,,,,,18494,24.65/08092016,67440,8466,25.55,8766,26.55,,,9259,23.61,10243,24.36,,,17918,28.99,,,,/08092016,67500,8466,25.55,8766,26.55,8873,25.86,9259,23.55,,,17906,24.80,17918,28.96,,,18494,24.65/08092016,67560,8466,25.55,,,,,,,10243,24.36,17906,24.78,17918,28.91,,,,/08092016,67620,,,8766,26.55,8873,25.86,9259,23.55,10243,24.36,,,,,,,18494,24.65/08092016,67680,8466,25.55,8766,26.55,8873,25.86,9259,23.55,10243,24.36,17906,24.79,17918,28.83,,,,/08092016,67740,8466,25.55,8766,26.55,8873,25.86,9259,23.55,10243,24.36,,,17918,28.79,,,18494,24.64/08092016,67800,8466,25.55,8766,26.55,8873,25.86,9259,23.55,,,17906,24.79,17918,28.72,,,,/08092016,67860,,,8766,26.55,8873,25.86,,,,,17906,24.79,17918,28.68,,,18494,24.65/08092016,67920,8466,25.55,8766,26.55,8873,25.86,9259,23.55,10243,24.36,,,,,,,18494,24.65/08092016,67980,8466,25.55,8766,26.55,8873,25.86,9259,23.55,10243,24.36,17906,24.78,17918,28.60,,,18494,24.64/08092016,68040,8466,25.55,8766,26.55,8873,25.86,9259,23.61,10243,24.36,,,17918,28.50,,,,/08092016,68100,8466,25.55,8766,26.55,8873,25.86,9259,23.55,10243,24.36,17906,24.78,,,,,18494,24.64/08092016,68160,,,8766,26.55,8873,25.86,,,,,17906,24.77,17918,28.40,,,18494,24.64/08092016,68220,,,,,,,9259,23.55,10243,24.36,17906,24.76,,,,,18494,24.65/08092016,68280,,,,,8873,25.86,9259,23.55,10243,24.36,,,17918,28.32,,,,/08092016,68340,8466,25.55,8766,26.55,8873,25.86,9259,23.55,,,17906,24.77,17918,28.23,,,18494,24.65/08092016,68400,8466,25.55,,,8873,25.86,,,10243,24.36,,,,,,,18494,24.65/08092016,68460,8466,25.55,8766,26.55,,,9259,23.55,10243,24.36,17906,24.77,17918,28.16,,,18494,24.64/08092016,68520,,,8766,26.55,8873,25.86,,,,,17906,24.78,,,,,,/08092016,68580,8466,25.55,8766,26.55,8873,25.86,9259,23.55,10243,24.30,,,17918,28.04,,,18494,24.64/08092016,68640,8466,25.55,8766,26.55,8873,25.86,,,10243,24.30,17906,24.78,,,,,18494,24.64/08092016,68700,,,,,,,9259,23.55,,,,,17918,27.90,,,18494,24.64/08092016,68760,8466,25.55,8766,26.55,,,9259,23.55,,,17906,24.78,17918,27.86,,,18494,24.64/08092016,68820,8466,25.55,8766,26.55,8873,25.86,9259,23.55,10243,24.30,,,17918,27.77,,,18494,24.64/08092016,68880,8466,25.55,8766,26.55,8873,25.86,9259,23.55,10243,24.30,17906,24.78,,,,,,/08092016,68940,8466,25.55,8766,26.61,,,9259,23.55,10243,24.30,17906,24.79,17918,27.68,,,18494,24.64/08092016,69000,8466,25.55,8766,26.61,8873,25.86,9259,23.55,,,,,17918,27.57,,,18494,24.65/08092016,69060,8466,25.55,8766,26.55,8873,25.86,9259,23.55,10243,24.30,17906,24.78,17918,27.52,,,,/08092016,69120,8466,25.55,,,8873,25.86,,,,,,,17918,27.43,,,18494,24.64/08092016,69180,8466,25.55,8766,26.55,8873,25.86,,,,,17906,24.77,,,,,18494,24.65/08092016,69240,8466,25.55,,,,,9259,23.55,10243,24.30,17906,24.77,17918,27.32,,,18494,24.63/08092016,69300,8466,25.55,8766,26.55,8873,25.80,9259,23.55,10243,24.30,,,17918,27.27,,,,/08092016,69360,,,8766,26.55,8873,25.80,9259,23.55,10243,24.30,,,17918,27.22,,,18494,24.63/08092016,69420,8466,25.55,,,8873,25.86,,,10243,24.30,17906,24.79,,,,,,/08092016,69480,8466,25.55,,,8873,25.80,9259,23.55,,,17906,24.78,17918,27.08,,,18494,24.63/08092016,69540,8466,25.55,8766,26.55,,,9259,23.55,10243,24.30,17906,24.78,17918,27.00,,,,/08092016,69600,8466,25.55,,,8873,25.86,9259,23.55,,,,,17918,26.87,,,18494,24.62/08092016,69660,8466,25.55,8766,26.55,8873,25.80,9259,23.55,,,17906,24.79,17918,26.81,,,,/08092016,69720,8466,25.55,8766,26.55,8873,25.86,9259,23.55,10243,24.30,17906,24.78,,,,,18494,24.62/08092016,69780,8466,25.55,8766,26.55,8873,25.80,,,10243,24.30,17906,24.78,17918,26.75,,,,/08092016,69840,8466,25.55,8766,26.55,8873,25.80,9259,23.55,,,,,17918,26.64,,,18494,24.62/08092016,69900,8466,25.55,8766,26.55,8873,25.80,,,10243,24.30,17906,24.79,17918,26.58,,,18494,24.62/08092016,69960,8466,25.55,8766,26.55,8873,25.80,9259,23.55,10243,24.24,17906,24.79,,,,,18494,24.62/08092016,70020,8466,25.55,8766,26.55,8873,25.80,9259,23.55,10243,24.24,,,17918,26.48,,,,/08092016,70080,8466,25.55,,,8873,25.80,,,,,17906,24.79,17918,26.41,,,18494,24.63/08092016,70140,8466,25.55,8766,26.55,8873,25.80,9259,23.55,10243,24.30,,,,,,,,/08092016,70200,8466,25.55,,,,,9259,23.55,10243,24.24,,,,,,,18494,24.61/08092016,70260,8466,25.55,8766,26.55,8873,25.80,9259,23.49,,,17906,24.77,17918,26.27,,,,/08092016,70320,8466,25.55,,,8873,25.80,9259,23.55,10243,24.24,17906,24.77,17918,26.16,,,18494,24.62/08092016,70380,8466,25.55,,,8873,25.80,9259,23.49,10243,24.24,17906,24.77,,,,,,/08092016,70440,8466,25.55,8766,26.55,8873,25.80,9259,23.49,10243,24.24,,,17918,26.06,,,18494,24.62/08092016,70500,8466,25.55,8766,26.55,8873,25.80,9259,23.55,10243,24.24,17906,24.78,,,,,18494,24.61/08092016,70560,8466,25.55,8766,26.55,8873,25.80,9259,23.49,,,17906,24.77,,,,,,/08092016,70620,8466,25.55,8766,26.55,8873,25.80,9259,23.49,10243,24.24,17906,24.78,,,,,18494,24.60/08092016,70680,8466,25.55,8766,26.49,8873,25.80,,,10243,24.24,,,17918,25.86,,,18494,24.62/08092016,70740,,,8766,26.55,8873,25.80,,,10243,24.24,17906,24.78,,,,,,/08092016,70800,,,8766,26.55,8873,25.80,9259,23.55,,,17906,24.78,17918,25.73,,,18494,24.61/08092016,70860,,,8766,26.55,8873,25.80,9259,23.49,10243,24.24,,,17918,25.67,,,18494,24.61/08092016,70920,8466,25.55,8766,26.55,8873,25.80,9259,23.49,,,,,17918,25.60,,,,/08092016,70980,,,,,8873,25.80,9259,23.49,10243,24.24,,,,,,,18494,24.60/08092016,71040,8466,25.49,8766,26.55,,,9259,23.49,10243,24.24,17906,24.78,17918,25.51,,,,/08092016,71100,8466,25.55,8766,26.55,8873,25.80,,,10243,24.24,17906,24.79,,,,,18494,24.60/08092016,71160,8466,25.55,8766,26.55,8873,25.80,9259,23.49,10243,24.24,,,17918,25.38,,,18494,24.60/08092016,71220,,,8766,26.55,8873,25.80,,,,,17906,24.77,,,,,18494,24.61/08092016,71280,8466,25.49,8766,26.55,8873,25.80,9259,23.49,10243,24.24,17906,24.78,17918,25.24,,,18494,24.59/08092016,71340,,,,,,,9259,23.49,10243,24.24,17906,24.76,17918,25.18,,,,/08092016,71400,8466,25.55,8766,26.55,8873,25.80,9259,23.49,10243,24.24,,,,,,,18494,24.58/08092016,71460,8466,25.55,8766,26.55,,,,,10243,24.24,17906,24.76,17918,25.10,,,,/08092016,71520,8466,25.49,,,8873,25.80,,,10243,24.18,17906,24.77,17918,25.04,,,18494,24.58/08092016,71580,,,8766,26.55,8873,25.80,9259,23.49,10243,24.18,17906,24.78,17918,24.98,,,,/08092016,71640,,,8766,26.55,,,9259,23.49,,,17906,24.78,,,,,18494,24.58/08092016,71700,8466,25.49,8766,26.55,8873,25.80,9259,23.49,10243,24.11,,,17918,24.90,,,,/08092016,71760,8466,25.55,8766,26.49,8873,25.80,9259,23.49,10243,24.11,17906,24.78,17918,24.85,,,18494,24.57/08092016,71820,8466,25.49,,,8873,25.80,,,10243,24.11,,,17918,24.78,,,,/08092016,71880,8466,25.49,8766,26.49,,,9259,23.49,10243,24.05,17906,24.76,,,,,18494,24.56/08092016,71940,8466,25.49,8766,26.49,8873,25.80,9259,23.49,10243,24.05,,,17918,24.70,,,18494,24.56/08092016,72000,8466,25.49,8766,26.49,8873,25.80,9259,23.49,,,17906,24.74,,,,,18494,24.54/08092016,72060,8466,25.49,8766,26.49,8873,25.80,9259,23.49,,,17906,24.76,17918,24.61,,,,/08092016,72120,8466,25.49,,,,,,,10243,23.93,,,17918,24.56,,,18494,24.54/08092016,72180,,,8766,26.49,8873,25.74,9259,23.49,,,17906,24.75,17918,24.48,,,18494,24.52/08092016,72240,8466,25.49,8766,26.49,8873,25.80,9259,23.49,10243,23.93,,,17918,24.43,,,18494,24.53/08092016,72300,8466,25.49,,,,,9259,23.49,,,17906,24.74,,,,,,/08092016,72360,8466,25.49,8766,26.43,8873,25.74,9259,23.49,,,17906,24.76,17918,24.34,,,18494,24.52/08092016,72420,8466,25.49,,,8873,25.74,9259,23.49,10243,23.80,17906,24.76,,,,,18494,24.50/08092016,72480,8466,25.49,8766,26.49,,,,,10243,23.80,,,17918,24.25,,,,/08092016,72540,8466,25.49,,,8873,25.74,9259,23.49,10243,23.80,17906,24.75,,,,,18494,24.50/08092016,72600,8466,25.49,,,8873,25.74,9259,23.49,10243,23.74,,,17918,24.16,,,,/08092016,72660,8466,25.49,8766,26.43,8873,25.74,9259,23.49,10243,23.74,17906,24.74,,,,,18494,24.48/08092016,72720,8466,25.49,8766,26.43,8873,25.74,,,10243,23.68,17906,24.74,17918,24.07,,,18494,24.47/08092016,72780,8466,25.49,8766,26.43,,,9259,23.49,10243,23.68,,,,,,,,/08092016,72840,,,,,8873,25.74,9259,23.49,10243,23.68,17906,24.75,17918,23.94,,,18494,24.46/08092016,72900,8466,25.43,8766,26.43,8873,25.74,9259,23.49,10243,23.61,,,,,,,18494,24.45/08092016,72960,,,8766,26.43,8873,25.74,,,10243,23.61,17906,24.75,17918,23.84,,,,/08092016,73020,8466,25.43,8766,26.36,8873,25.74,,,,,17906,24.74,,,,,18494,24.44/08092016,73080,,,,,8873,25.74,9259,23.43,,,17906,24.72,,,,,18494,24.42/08092016,73140,,,8766,26.36,8873,25.68,9259,23.43,10243,23.49,,,,,,,18494,24.41/08092016,73200,8466,25.43,8766,26.36,8873,25.74,9259,23.43,10243,23.49,17906,24.73,17918,23.70,,,18494,24.40/08092016,73260,8466,25.43,8766,26.36,8873,25.68,,,10243,23.43,17906,24.74,,,,,,/08092016,73320,8466,25.43,8766,26.36,8873,25.68,9259,23.43,10243,23.43,17906,24.72,17918,23.62,,,18494,24.39/08092016,73380,8466,25.43,,,8873,25.68,,,,,,,17918,23.55,,,,/08092016,73440,,,8766,26.36,8873,25.68,9259,23.43,10243,23.43,17906,24.74,,,,,18494,24.36/08092016,73500,8466,25.43,8766,26.36,8873,25.68,9259,23.43,10243,23.36,17906,24.71,17918,23.50,,,,/08092016,73560,,,8766,26.36,,,,,10243,23.36,,,17918,23.46,,,18494,24.37/08092016,73620,8466,25.43,8766,26.30,8873,25.68,,,,,17906,24.71,17918,23.40,,,18494,24.36/08092016,73680,8466,25.43,8766,26.30,8873,25.68,9259,23.43,10243,23.30,17906,24.70,,,,,,/08092016,73740,8466,25.43,8766,26.30,8873,25.68,,,10243,23.30,,,17918,23.33,,,18494,24.35/08092016,73800,8466,25.36,8766,26.30,8873,25.68,9259,23.43,,,17906,24.72,,,,,18494,24.34/08092016,73860,,,8766,26.30,,,9259,23.43,10243,23.24,,,17918,23.26,,,18494,24.32/08092016,73920,8466,25.36,8766,26.30,8873,25.68,9259,23.43,10243,23.18,17906,24.71,,,,,18494,24.32/08092016,73980,8466,25.36,,,8873,25.68,9259,23.43,,,17906,24.71,,,,,,/08092016,74040,8466,25.36,,,8873,25.68,9259,23.43,,,,,17918,23.16,,,18494,24.31/08092016,74100,,,8766,26.30,8873,25.68,,,10243,23.11,17906,24.70,17918,23.13,,,18494,24.28/08092016,74160,8466,25.36,8766,26.24,8873,25.68,,,10243,23.11,17906,24.70,17918,23.08,,,18494,24.28/08092016,74220,8466,25.36,8766,26.24,,,9259,23.43,10243,23.05,,,,,,,,/08092016,74280,8466,25.36,8766,26.24,8873,25.61,,,,,17906,24.68,,,,,18494,24.27/08092016,74340,8466,25.36,8766,26.24,8873,25.61,9259,23.43,10243,23.05,,,,,,,,/08092016,74400,,,8766,26.24,8873,25.61,9259,23.43,10243,22.99,17906,24.68,,,,,18494,24.25/08092016,74460,8466,25.36,,,8873,25.61,9259,23.43,,,17906,24.67,17918,22.88,,,,/08092016,74520,8466,25.30,8766,26.24,8873,25.61,9259,23.43,10243,22.99,17906,24.68,,,,,18494,24.23/08092016,74580,,,8766,26.24,8873,25.61,,,10243,22.93,,,17918,22.83,,,18494,24.23/08092016,74640,8466,25.30,,,8873,25.61,,,10243,22.93,17906,24.66,,,,,,/08092016,74700,,,8766,26.18,8873,25.61,9259,23.43,,,17906,24.66,17918,22.75,,,18494,24.20/08092016,74760,8466,25.30,,,8873,25.61,9259,23.43,10243,22.86,17906,24.66,17918,22.70,,,,/08092016,74820,,,8766,26.18,8873,25.61,,,10243,22.86,,,17918,22.66,,,18494,24.20/08092016,74880,8466,25.30,8766,26.18,8873,25.61,9259,23.43,10243,22.86,,,,,,,18494,24.21/08092016,74940,,,8766,26.18,8873,25.61,,,10243,22.86,17906,24.64,17918,22.60,,,18494,24.21/08092016,75000,8466,25.30,8766,26.18,8873,25.61,,,10243,22.86,17906,24.64,17918,22.56,,,,/08092016,75060,8466,25.30,8766,26.18,8873,25.61,9259,23.43,10243,22.86,17906,24.65,17918,22.50,,,18494,24.22/08092016,75120,8466,25.30,8766,26.18,8873,25.61,,,10243,22.93,,,,,,,,/08092016,75180,,,8766,26.18,,,9259,23.43,,,17906,24.65,17918,22.48,,,18494,24.21/08092016,75240,8466,25.30,8766,26.18,8873,25.61,9259,23.43,,,17906,24.64,17918,22.44,,,18494,24.22/08092016,75300,8466,25.30,8766,26.18,8873,25.61,9259,23.43,10243,22.93,17906,24.64,,,,,,/08092016,75360,8466,25.24,8766,26.18,,,9259,23.43,,,17906,24.63,17918,22.36,,,18494,24.20/08092016,75420,,,8766,26.18,8873,25.55,9259,23.43,,,17906,24.64,17918,22.31,,,,/08092016,75480,8466,25.24,,,8873,25.55,9259,23.43,10243,22.93,17906,24.63,,,,,18494,24.21/08092016,75540,,,8766,26.11,,,9259,23.43,10243,22.93,,,17918,22.25,,,18494,24.22/08092016,75600,8466,25.24,8766,26.18,8873,25.55,9259,23.43,10243,22.93,17906,24.63,17918,22.22,,,18494,24.22/08092016,75660,8466,25.24,8766,26.11,,,,,10243,22.99,,,17918,22.18,,,,/08092016,75720,8466,25.24,8766,26.11,,,9259,23.43,10243,22.99,17906,24.62,,,,,18494,24.22/08092016,75780,8466,25.24,8766,26.11,8873,25.55,9259,23.43,10243,22.99,17906,24.62,17918,22.14,,,18494,24.22/08092016,75840,,,8766,26.11,,,9259,23.43,10243,22.99,,,17918,22.10,,,18494,24.21/08092016,75900,8466,25.24,8766,26.11,8873,25.55,9259,23.43,10243,22.99,17906,24.62,17918,22.07,,,,/08092016,75960,8466,25.24,8766,26.11,8873,25.55,9259,23.43,10243,22.99,17906,24.62,,,,,18494,24.22/08092016,76020,8466,25.24,8766,26.11,8873,25.55,9259,23.43,10243,22.99,17906,24.62,17918,22.02,,,18494,24.21/08092016,76080,8466,25.24,8766,26.11,8873,25.55,9259,23.43,10243,22.99,,,17918,21.98,,,18494,24.19/08092016,76140,,,8766,26.05,8873,25.55,,,10243,22.99,17906,24.62,,,,,18494,24.20/08092016,76200,8466,25.24,,,8873,25.55,,,10243,22.99,,,17918,21.90,,,,/08092016,76260,8466,25.24,8766,26.05,8873,25.55,9259,23.43,10243,22.99,17906,24.60,,,,,18494,24.20/08092016,76320,8466,25.24,8766,26.05,,,9259,23.43,10243,23.05,,,,,,,,/08092016,76380,8466,25.24,8766,26.05,8873,25.55,9259,23.43,10243,23.05,17906,24.60,17918,21.81,,,18494,24.20/08092016,76440,8466,25.24,8766,26.05,8873,25.55,9259,23.43,10243,23.05,,,,,,,18494,24.18/08092016,76500,,,,,,,,,,,17906,24.59,17918,21.76,,,,/08092016,76560,8466,25.18,8766,26.05,8873,25.55,9259,23.43,,,17906,24.60,17918,21.71,,,18494,24.19/08092016,76620,8466,25.18,8766,26.05,8873,25.55,,,10243,23.05,17906,24.58,17918,21.68,,,18494,24.18/08092016,76680,8466,25.18,,,,,9259,23.43,,,,,17918,21.65,,,,/08092016,76740,8466,25.18,8766,26.05,8873,25.55,,,10243,23.05,17906,24.57,,,,,18494,24.18/08092016,76800,8466,25.18,8766,26.05,8873,25.55,9259,23.43,,,,,,,,,,/08092016,76860,8466,25.18,8766,26.05,,,,,10243,23.05,17906,24.57,17918,21.58,,,18494,24.17/08092016,76920,,,8766,26.05,8873,25.55,9259,23.43,10243,23.11,17906,24.57,17918,21.54,,,,/08092016,76980,8466,25.18,8766,26.05,8873,25.55,,,10243,23.11,17906,24.57,17918,21.50,,,18494,24.16/08092016,77040,8466,25.18,8766,26.05,8873,25.55,,,10243,23.11,17906,24.58,,,,,18494,24.17/08092016,77100,8466,25.18,8766,26.05,8873,25.49,9259,23.43,,,,,17918,21.43,,,18494,24.16/08092016,77160,8466,25.18,,,8873,25.49,,,10243,23.11,17906,24.56,,,,,,/08092016,77220,,,8766,26.05,8873,25.49,,,10243,23.11,17906,24.56,17918,21.38,,,18494,24.16/08092016,77280,8466,25.18,8766,25.99,8873,25.49,,,,,17906,24.56,,,,,18494,24.15/08092016,77340,,,8766,25.99,8873,25.49,,,10243,23.11,,,17918,21.34,,,18494,24.15/08092016,77400,8466,25.18,8766,25.99,8873,25.49,,,10243,23.11,17906,24.55,,,,,,/08092016,77460,,,8766,25.99,8873,25.49,9259,23.49,10243,23.11,17906,24.56,17918,21.30,,,18494,24.15/08092016,77520,8466,25.18,8766,25.99,8873,25.49,9259,23.43,10243,23.11,17906,24.55,17918,21.28,,,18494,24.15/08092016,77580,8466,25.18,,,8873,25.49,9259,23.43,10243,23.18,,,,,,,18494,24.15/08092016,77640,8466,25.18,8766,25.99,8873,25.49,9259,23.43,10243,23.18,17906,24.54,17918,21.21,,,18494,24.16/08092016,77700,8466,25.18,8766,25.99,8873,25.49,9259,23.43,10243,23.18,,,17918,21.19,,,,/08092016,77760,8466,25.11,8766,25.99,8873,25.49,9259,23.43,,,17906,24.54,,,,,18494,24.15/08092016,77820,,,,,8873,25.49,9259,23.43,10243,23.18,17906,24.54,17918,21.14,,,18494,24.15/08092016,77880,8466,25.18,8766,25.99,8873,25.49,9259,23.43,10243,23.18,17906,24.54,17918,21.11,,,18494,24.15/08092016,77940,8466,25.18,8766,25.99,,,9259,23.43,,,,,17918,21.07,,,18494,24.15/08092016,78000,8466,25.18,8766,25.99,8873,25.49,,,10243,23.18,,,,,,,18494,24.14/08092016,78060,8466,25.11,8766,25.93,,,9259,23.43,10243,23.18,17906,24.52,17918,21.02,,,18494,24.14/08092016,78120,8466,25.11,8766,25.99,8873,25.49,9259,23.43,10243,23.24,,,,,,,,/08092016,78180,8466,25.11,8766,25.99,8873,25.49,9259,23.43,,,17906,24.52,17918,20.98,,,18494,24.14/08092016,78240,,,,,8873,25.49,9259,23.36,10243,23.18,,,17918,20.96,,,18494,24.13/08092016,78300,,,8766,25.93,8873,25.49,9259,23.36,,,17906,24.52,17918,20.92,,,18494,24.15/08092016,78360,8466,25.11,8766,25.93,,,9259,23.36,10243,23.24,,,,,,,18494,24.12/08092016,78420,8466,25.11,8766,25.93,8873,25.49,9259,23.36,10243,23.24,17906,24.52,17918,20.88,,,,/08092016,78480,8466,25.11,8766,25.99,8873,25.49,,,10243,23.24,17906,24.51,17918,20.84,,,18494,24.11/08092016,78540,8466,25.11,8766,25.99,8873,25.49,9259,23.36,,,17906,24.50,17918,20.81,,,18494,24.10/08092016,78600,8466,25.11,8766,25.99,8873,25.49,9259,23.36,10243,23.24,,,,,,,18494,24.10/08092016,78660,8466,25.11,8766,25.99,8873,25.49,9259,23.30,10243,23.24,17906,24.51,17918,20.75,,,,/08092016,78720,8466,25.11,8766,25.99,8873,25.49,9259,23.30,,,,,17918,20.72,,,18494,24.08/08092016,78780,8466,25.11,,,8873,25.49,9259,23.24,10243,23.24,17906,24.49,,,,,,/08092016,78840,,,8766,25.99,,,9259,23.24,10243,23.24,,,17918,20.69,,,18494,24.06/08092016,78900,8466,25.11,8766,25.99,8873,25.49,9259,23.24,10243,23.24,17906,24.50,17918,20.66,,,,/08092016,78960,,,8766,25.99,8873,25.49,,,,,17906,24.48,,,,,18494,24.07/08092016,79020,8466,25.11,,,8873,25.49,,,10243,23.24,,,17918,20.62,,,,/08092016,79080,8466,25.11,8766,25.99,8873,25.49,9259,23.18,10243,23.24,17906,24.49,,,,,18494,24.04/08092016,79140,,,,,8873,25.49,9259,23.18,10243,23.18,,,17918,20.57,,,18494,24.04/08092016,79200,8466,25.11,8766,25.99,8873,25.49,,,10243,23.24,17906,24.49,17918,20.54,,,18494,24.03/08092016,79260,8466,25.11,8766,25.99,8873,25.49,9259,23.11,10243,23.18,17906,24.48,,,,,,/08092016,79320,8466,25.11,8766,25.99,8873,25.49,,,10243,23.18,17906,24.49,17918,20.50,,,18494,24.04/08092016,79380,,,,,8873,25.49,9259,23.11,10243,23.18,,,,,,,18494,24.02/08092016,79440,8466,25.11,8766,25.99,8873,25.55,9259,23.05,10243,23.18,17906,24.48,,,,,18494,24.02/08092016,79500,8466,25.11,8766,25.99,8873,25.49,9259,23.05,10243,23.18,,,17918,20.42,,,,/08092016,79560,8466,25.11,,,8873,25.49,9259,23.05,10243,23.18,17906,24.48,,,,,18494,24.02/08092016,79620,8466,25.11,8766,25.99,8873,25.49,9259,23.05,,,17906,24.46,,,,,18494,24.01/08092016,79680,8466,25.11,,,8873,25.49,9259,22.99,10243,23.18,,,,,,,18494,24.01/08092016,79740,8466,25.11,8766,26.05,8873,25.49,9259,22.99,10243,23.18,17906,24.46,17918,20.33,,,,/08092016,79800,8466,25.11,,,8873,25.49,9259,22.99,10243,23.18,,,,,,,,/08092016,79860,8466,25.11,8766,26.05,,,9259,22.99,10243,23.18,17906,24.46,17918,20.30,,,18494,23.99/08092016,79920,8466,25.05,8766,26.05,8873,25.49,9259,22.93,,,,,17918,20.29,,,,/08092016,79980,8466,25.11,8766,25.99,8873,25.55,9259,22.93,10243,23.18,17906,24.45,17918,20.26,,,18494,23.98/08092016,80040,8466,25.05,8766,26.05,8873,25.55,,,10243,23.18,17906,24.47,17918,20.22,,,18494,23.97/08092016,80100,8466,25.05,,,8873,25.49,,,10243,23.18,,,,,,,,/08092016,80160,8466,25.05,8766,26.05,,,9259,22.93,,,17906,24.48,17918,20.18,,,18494,23.96/08092016,80220,8466,25.05,,,8873,25.55,9259,22.93,10243,23.18,17906,24.46,17918,20.16,,,18494,23.96/08092016,80280,8466,25.05,8766,25.99,8873,25.55,,,10243,23.18,17906,24.45,,,,,,/08092016,80340,8466,25.05,8766,26.05,8873,25.55,9259,22.86,10243,23.18,,,17918,20.12,,,18494,23.95/08092016,80400,,,8766,26.05,8873,25.55,9259,22.86,,,17906,24.46,17918,20.10,,,18494,23.94/08092016,80460,8466,25.05,,,8873,25.55,,,10243,23.18,17906,24.45,17918,20.08,,,18494,23.94/08092016,80520,8466,25.05,8766,26.05,8873,25.55,,,10243,23.11,17906,24.45,17918,20.08,,,,/08092016,80580,8466,25.05,8766,26.05,8873,25.55,9259,22.86,10243,23.11,,,17918,20.06,,,18494,23.93/08092016,80640,,,,,8873,25.55,9259,22.80,10243,23.11,17906,24.45,,,,,,/08092016,80700,8466,25.05,8766,26.05,8873,25.55,9259,22.80,10243,23.11,17906,24.44,,,,,18494,23.93/08092016,80760,8466,25.05,8766,26.05,8873,25.55,9259,22.80,,,,,17918,20.00,,,,/08092016,80820,,,8766,26.05,,,,,10243,23.11,17906,24.44,17918,19.98,,,18494,23.93/08092016,80880,,,8766,26.05,8873,25.55,9259,22.80,,,17906,24.44,17918,19.96,,,,/08092016,80940,8466,25.05,8766,26.05,8873,25.55,9259,22.80,10243,23.11,17906,24.44,,,,,18494,23.92/08092016,81000,8466,25.05,8766,26.05,,,9259,22.80,10243,23.11,,,17918,19.92,,,,/08092016,81060,8466,25.05,8766,26.05,8873,25.55,9259,22.80,10243,23.11,17906,24.43,,,,,18494,23.92/08092016,81120,8466,25.05,8766,26.05,8873,25.55,,,10243,23.11,,,17918,19.88,,,18494,23.92/08092016,81180,,,8766,26.05,,,9259,22.80,10243,23.05,17906,24.42,17918,19.87,,,18494,23.93/08092016,81240,8466,25.05,8766,26.05,8873,25.55,9259,22.74,10243,23.11,17906,24.43,,,,,,/08092016,81300,8466,25.05,8766,26.05,8873,25.55,9259,22.74,10243,23.05,,,17918,19.84,,,18494,23.94/08092016,81360,,,8766,26.05,8873,25.55,9259,22.74,10243,23.05,17906,24.42,,,,,,/08092016,81420,8466,25.05,8766,26.05,8873,25.55,9259,22.74,10243,23.05,17906,24.42,17918,19.82,,,18494,23.96/08092016,81480,8466,24.99,8766,26.05,,,,,,,17906,24.42,,,,,,/08092016,81540,8466,25.05,8766,26.05,8873,25.55,9259,22.74,,,17906,24.42,17918,19.78,,,18494,23.97/08092016,81600,8466,25.05,8766,26.05,8873,25.55,9259,22.74,10243,23.05,17906,24.43,,,,,,/08092016,81660,8466,25.05,8766,26.05,8873,25.55,,,10243,23.05,,,17918,19.74,,,18494,23.98/08092016,81720,8466,25.05,8766,26.05,8873,25.55,9259,22.74,10243,23.05,17906,24.42,,,,,18494,23.99/08092016,81780,8466,25.05,8766,25.99,8873,25.55,9259,22.74,10243,23.05,,,17918,19.72,,,,/08092016,81840,,,,,,,,,10243,23.05,17906,24.41,17918,19.68,,,18494,24.00/08092016,81900,8466,25.05,8766,25.99,8873,25.55,9259,22.74,10243,23.05,,,17918,19.66,,,18494,24.01/08092016,81960,,,8766,25.99,8873,25.55,9259,22.74,10243,23.05,17906,24.42,17918,19.64,,,18494,24.02/08092016,82020,8466,25.05,8766,25.99,8873,25.55,9259,22.74,10243,23.05,17906,24.41,,,,,,/08092016,82080,8466,25.05,8766,25.99,,,,,10243,23.05,,,17918,19.63,,,18494,24.03/08092016,82140,,,8766,25.99,8873,25.55,9259,22.74,10243,23.05,17906,24.40,17918,19.62,,,,/08092016,82200,8466,25.05,8766,25.99,8873,25.55,9259,22.74,,,17906,24.38,17918,19.58,,,18494,24.04/08092016,82260,,,,,8873,25.61,,,10243,22.99,17906,24.40,17918,19.56,,,18494,24.05/08092016,82320,8466,25.05,8766,25.99,8873,25.55,9259,22.74,10243,22.99,,,17918,19.56,,,,/08092016,82380,8466,24.99,8766,25.99,,,9259,22.68,,,17906,24.40,,,,,18494,24.06/08092016,82440,,,8766,25.93,8873,25.61,9259,22.68,10243,22.99,17906,24.38,17918,19.53,,,18494,24.06/08092016,82500,8466,24.99,8766,25.99,8873,25.61,9259,22.68,10243,22.99,17906,24.38,17918,19.50,,,18494,24.07/08092016,82560,8466,24.99,8766,25.93,8873,25.61,9259,22.68,10243,22.99,,,17918,19.48,,,,/08092016,82620,8466,24.99,8766,25.99,8873,25.55,,,10243,22.99,17906,24.38,,,,,18494,24.08/08092016,82680,8466,24.99,8766,25.93,8873,25.61,9259,22.68,10243,22.99,17906,24.38,,,,,,/08092016,82740,,,,,8873,25.61,9259,22.68,10243,22.99,17906,24.39,17918,19.44,,,18494,24.08/08092016,82800,8466,24.99,8766,25.93,8873,25.61,9259,22.68,10243,22.99,,,,,,,18494,24.08/08092016,82860,8466,24.99,8766,25.93,8873,25.61,9259,22.61,,,17906,24.37,17918,19.40,,,18494,24.09/08092016,82920,8466,24.99,,,8873,25.61,9259,22.61,10243,22.99,,,17918,19.39,,,18494,24.11/08092016,82980,,,8766,25.93,,,9259,22.61,,,17906,24.38,17918,19.37,,,,/08092016,83040,8466,24.99,8766,25.93,,,,,10243,22.93,,,17918,19.35,,,,/08092016,83100,8466,24.99,8766,25.93,8873,25.61,9259,22.61,10243,22.99,17906,24.36,,,,,18494,24.12/08092016,83160,8466,24.99,8766,25.93,8873,25.61,9259,22.61,10243,22.99,,,17918,19.32,,,18494,24.12/08092016,83220,8466,24.99,8766,25.93,,,9259,22.61,,,17906,24.36,,,,,18494,24.12/08092016,83280,8466,24.99,,,8873,25.61,,,10243,22.93,17906,24.36,17918,19.29,,,,/08092016,83340,8466,24.99,8766,25.86,8873,25.61,9259,22.61,10243,22.93,,,,,,,18494,24.14/08092016,83400,8466,24.99,8766,25.93,8873,25.55,9259,22.61,10243,22.93,17906,24.36,17918,19.26,,,18494,24.12/08092016,83460,,,8766,25.86,8873,25.61,,,,,17906,24.36,,,,,18494,24.14/08092016,83520,8466,24.99,8766,25.93,8873,25.61,,,,,,,17918,19.25,,,,/08092016,83580,,,8766,25.93,8873,25.55,9259,22.61,10243,22.93,17906,24.37,17918,19.22,,,18494,24.14/08092016,83640,8466,24.99,8766,25.86,8873,25.55,9259,22.61,10243,22.93,17906,24.36,17918,19.20,,,18494,24.14/08092016,83700,8466,24.99,8766,25.86,8873,25.61,9259,22.61,10243,22.93,17906,24.35,,,,,,/08092016,83760,8466,24.99,8766,25.86,8873,25.61,9259,22.61,10243,22.93,,,17918,19.19,,,18494,24.16/08092016,83820,8466,24.93,8766,25.86,8873,25.61,9259,22.61,10243,22.93,17906,24.36,,,,,,/08092016,83880,8466,24.93,8766,25.86,,,9259,22.68,10243,22.93,,,17918,19.16,,,18494,24.16/08092016,83940,8466,24.99,8766,25.86,8873,25.55,,,10243,22.93,17906,24.35,,,,,18494,24.16/08092016,84000,,,8766,25.86,8873,25.55,9259,22.68,10243,22.93,17906,24.34,,,,,,/08092016,84060,8466,24.99,8766,25.86,8873,25.55,9259,22.68,10243,22.93,17906,24.35,17918,19.12,,,18494,24.16/08092016,84120,8466,24.99,8766,25.86,8873,25.61,9259,22.74,10243,22.93,,,,,,,18494,24.16/08092016,84180,8466,24.99,,,8873,25.55,,,10243,22.93,17906,24.35,17918,19.08,,,18494,24.17/08092016,84240,8466,24.99,8766,25.86,8873,25.61,9259,22.74,10243,22.93,,,17918,19.07,,,18494,24.17/08092016,84300,8466,24.99,8766,25.86,8873,25.61,,,,,17906,24.34,17918,19.04,,,18494,24.18/08092016,84360,,,8766,25.86,8873,25.55,9259,22.80,10243,22.93,,,,,,,,/08092016,84420,8466,24.99,8766,25.86,8873,25.61,9259,22.80,10243,22.93,17906,24.33,17918,19.02,,,18494,24.18/08092016,84480,,,,,,,,,10243,22.93,17906,24.34,17918,19.00,,,,/08092016,84540,,,8766,25.86,8873,25.55,9259,22.80,10243,22.93,17906,24.35,,,,,18494,24.18/08092016,84600,8466,24.99,8766,25.86,,,9259,22.86,10243,22.93,17906,24.35,17918,18.98,,,,/08092016,84660,8466,24.99,8766,25.80,8873,25.61,9259,22.86,,,,,17918,18.95,,,18494,24.18/08092016,84720,8466,24.99,8766,25.80,8873,25.61,9259,22.86,10243,22.93,17906,24.33,,,,,18494,24.19/08092016,84780,8466,24.93,8766,25.80,8873,25.61,,,,,17906,24.35,17918,18.93,,,,/08092016,84840,8466,24.93,,,8873,25.55,9259,22.86,10243,22.99,,,17918,18.92,,,18494,24.19/08092016,84900,8466,24.93,8766,25.86,,,9259,22.86,10243,22.99,17906,24.33,17918,18.89,,,18494,24.20/08092016,84960,,,8766,25.86,8873,25.61,9259,22.86,,,,,,,,,18494,24.20/08092016,85020,8466,24.93,,,8873,25.61,9259,22.93,10243,22.99,17906,24.33,17918,18.88,,,,/08092016,85080,8466,24.93,8766,25.80,8873,25.55,9259,22.93,10243,22.99,17906,24.33,17918,18.84,,,18494,24.19/08092016,85140,8466,24.93,8766,25.80,,,,,,,,,,,,,18494,24.19/08092016,85200,,,,,8873,25.55,9259,22.93,10243,22.99,17906,24.32,17918,18.82,,,,/08092016,85260,,,8766,25.80,8873,25.61,9259,22.99,10243,22.99,,,17918,18.80,,,18494,24.19/08092016,85320,8466,24.93,8766,25.80,8873,25.61,9259,22.99,10243,22.99,17906,24.33,17918,18.79,,,18494,24.19/08092016,85380,8466,24.93,8766,25.80,,,9259,22.99,10243,22.99,17906,24.32,,,,,18494,24.20/08092016,85440,8466,24.99,,,8873,25.61,9259,22.99,10243,22.99,17906,24.33,17918,18.76,,,,/08092016,85500,8466,24.93,,,8873,25.61,,,10243,22.99,,,17918,18.72,,,18494,24.20/08092016,85560,8466,24.99,,,8873,25.55,9259,22.99,10243,22.99,17906,24.32,17918,18.70,,,,/08092016,85620,8466,24.93,,,8873,25.55,9259,22.99,10243,22.99,17906,24.32,,,,,18494,24.19/08092016,85680,8466,24.99,8766,25.80,,,,,10243,22.99,,,17918,18.68,,,,/08092016,85740,,,8766,25.80,8873,25.61,9259,23.05,10243,22.99,17906,24.33,17918,18.66,,,18494,24.20/08092016,85800,8466,24.99,8766,25.80,8873,25.61,,,,,17906,24.33,17918,18.64,,,18494,24.20/08092016,85860,8466,24.93,,,8873,25.61,9259,23.05,,,17906,24.32,,,,,,/08092016,85920,8466,24.93,8766,25.80,8873,25.55,9259,23.05,10243,22.99,,,17918,18.60,,,18494,24.20/08092016,85980,8466,24.93,8766,25.80,,,9259,23.05,,,17906,24.32,17918,18.58,,,,/08092016,86040,8466,24.99,8766,25.74,8873,25.61,9259,23.05,10243,23.05,17906,24.32,,,,,18494,24.20/08092016,86100,8466,24.93,,,,,9259,23.05,10243,23.05,,,17918,18.56,,,18494,24.20/08092016,86160,8466,24.93,8766,25.80,8873,25.61,9259,23.11,10243,23.05,17906,24.32,17918,18.53,,,18494,24.20/08092016,86220,8466,24.93,8766,25.74,8873,25.61,9259,23.11,,,17906,24.31,,,,,,/08092016,86280,8466,24.93,8766,25.80,8873,25.61,9259,23.11,,,17906,24.32,17918,18.52,,,18494,24.21/08092016,86340,8466,24.93,8766,25.80,8873,25.61,9259,23.11,10243,23.05,17906,24.32,17918,18.48,,,,/