08092015,0,,,8766,20.74,,,9259,20.18,10243,19.74,,,,,17890,19.72,18494,19.68/08092015,60,8466,19.80,,,8873,20.24,,,10243,19.74,,,17918,16.53,17890,19.72,18494,19.66/08092015,120,8466,19.80,8766,20.68,8873,20.24,9259,20.18,10243,19.74,17906,19.85,17918,16.54,17890,19.72,,/08092015,180,8466,19.80,8766,20.68,8873,20.24,9259,20.18,10243,19.74,,,,,,,18494,19.67/08092015,240,,,8766,20.68,8873,20.24,9259,20.18,10243,19.74,17906,19.83,17918,16.51,17890,19.72,18494,19.66/08092015,300,8466,19.80,8766,20.74,8873,20.24,,,,,17906,19.83,17918,16.50,,,18494,19.66/08092015,360,8466,19.80,8766,20.68,8873,20.24,,,10243,19.74,,,,,17890,19.73,18494,19.66/08092015,420,8466,19.80,8766,20.74,8873,20.24,9259,20.18,10243,19.74,17906,19.85,17918,16.48,17890,19.72,18494,19.66/08092015,480,8466,19.80,,,8873,20.24,9259,20.18,,,17906,19.84,17918,16.48,,,18494,19.66/08092015,540,8466,19.80,8766,20.74,,,9259,20.18,10243,19.74,,,17918,16.48,17890,19.73,18494,19.67/08092015,600,8466,19.80,8766,20.68,8873,20.24,9259,20.18,10243,19.74,17906,19.84,17918,16.46,17890,19.72,18494,19.67/08092015,660,,,8766,20.74,8873,20.24,,,10243,19.74,17906,19.84,,,,,,/08092015,720,8466,19.80,8766,20.74,8873,20.24,9259,20.18,10243,19.74,,,17918,16.46,17890,19.72,18494,19.66/08092015,780,8466,19.80,8766,20.68,8873,20.24,9259,20.18,10243,19.74,17906,19.84,17918,16.45,17890,19.72,18494,19.66/08092015,840,8466,19.80,8766,20.74,,,9259,20.18,10243,19.74,17906,19.84,17918,16.44,,,18494,19.66/08092015,900,8466,19.80,8766,20.68,8873,20.24,9259,20.18,10243,19.74,17906,19.84,17918,16.43,17890,19.72,,/08092015,960,8466,19.80,8766,20.68,8873,20.24,9259,20.18,10243,19.74,,,17918,16.43,17890,19.70,18494,19.66/08092015,1020,8466,19.80,8766,20.68,8873,20.24,9259,20.18,10243,19.74,17906,19.83,17918,16.42,17890,19.70,18494,19.66/08092015,1080,,,8766,20.68,8873,20.24,9259,20.18,10243,19.74,,,,,17890,19.70,,/08092015,1140,8466,19.80,8766,20.68,8873,20.24,9259,20.18,10243,19.74,17906,19.84,17918,16.40,17890,19.71,18494,19.67/08092015,1200,8466,19.80,8766,20.68,8873,20.24,,,,,17906,19.84,17918,16.40,17890,19.70,,/08092015,1260,8466,19.80,8766,20.68,8873,20.24,9259,20.18,10243,19.74,17906,19.84,17918,16.38,,,18494,19.66/08092015,1320,8466,19.80,,,8873,20.24,9259,20.18,10243,19.74,,,,,17890,19.72,,/08092015,1380,8466,19.80,8766,20.74,8873,20.24,9259,20.18,10243,19.74,17906,19.84,17918,16.38,17890,19.72,18494,19.66/08092015,1440,8466,19.80,8766,20.68,,,9259,20.18,,,17906,19.84,17918,16.36,,,,/08092015,1500,8466,19.80,8766,20.68,8873,20.24,9259,20.18,10243,19.74,17906,19.85,,,17890,19.70,18494,19.68/08092015,1560,8466,19.80,8766,20.68,8873,20.24,9259,20.18,10243,19.74,,,17918,16.36,,,18494,19.67/08092015,1620,8466,19.80,,,,,9259,20.18,10243,19.74,17906,19.84,17918,16.35,17890,19.72,18494,19.67/08092015,1680,8466,19.80,8766,20.68,8873,20.24,9259,20.18,,,17906,19.84,17918,16.34,17890,19.72,18494,19.67/08092015,1740,8466,19.80,8766,20.68,,,9259,20.18,10243,19.74,17906,19.83,,,,,18494,19.68/08092015,1800,,,8766,20.68,8873,20.24,9259,20.18,10243,19.74,17906,19.86,17918,16.33,17890,19.72,,/08092015,1860,8466,19.80,8766,20.68,8873,20.24,9259,20.18,10243,19.74,17906,19.85,,,,,18494,19.67/08092015,1920,8466,19.80,8766,20.68,8873,20.24,9259,20.18,10243,19.74,,,17918,16.32,,,18494,19.68/08092015,1980,8466,19.80,8766,20.68,8873,20.24,9259,20.18,10243,19.74,17906,19.84,17918,16.31,17890,19.71,18494,19.67/08092015,2040,8466,19.80,,,8873,20.24,9259,20.18,10243,19.74,,,,,,,18494,19.67/08092015,2100,8466,19.80,8766,20.68,,,9259,20.18,,,17906,19.84,17918,16.30,17890,19.72,,/08092015,2160,8466,19.80,8766,20.68,8873,20.24,9259,20.18,10243,19.74,17906,19.83,,,17890,19.72,18494,19.68/08092015,2220,8466,19.80,,,8873,20.24,9259,20.18,10243,19.74,,,17918,16.28,17890,19.72,18494,19.67/08092015,2280,8466,19.80,8766,20.68,8873,20.24,9259,20.18,,,,,17918,16.27,,,18494,19.67/08092015,2340,8466,19.80,8766,20.68,,,9259,20.18,10243,19.74,17906,19.83,,,17890,19.71,,/08092015,2400,8466,19.80,8766,20.68,8873,20.24,9259,20.18,,,,,17918,16.27,17890,19.72,18494,19.67/08092015,2460,8466,19.80,8766,20.68,8873,20.24,9259,20.18,10243,19.74,17906,19.82,17918,16.26,17890,19.72,18494,19.68/08092015,2520,8466,19.80,8766,20.68,,,9259,20.18,10243,19.74,,,,,17890,19.71,18494,19.67/08092015,2580,8466,19.80,8766,20.68,8873,20.24,9259,20.18,,,17906,19.84,17918,16.24,,,,/08092015,2640,8466,19.80,8766,20.74,8873,20.18,,,10243,19.74,17906,19.84,,,17890,19.70,18494,19.67/08092015,2700,8466,19.80,8766,20.68,8873,20.18,,,10243,19.74,17906,19.84,17918,16.24,17890,19.71,,/08092015,2760,8466,19.80,8766,20.68,8873,20.18,9259,20.18,10243,19.74,,,17918,16.23,,,18494,19.67/08092015,2760,8466,19.80,8766,20.68,8873,20.18,9259,20.18,10243,19.74,,,17918,16.23,,,18494,19.67/08092015,2820,8466,19.80,8766,20.68,8873,20.18,9259,20.18,,,17906,19.84,,,17890,19.72,18494,19.66/08092015,2880,8466,19.80,8766,20.68,8873,20.24,9259,20.18,,,17906,19.84,17918,16.20,17890,19.70,18494,19.67/08092015,2940,8466,19.80,8766,20.68,8873,20.24,9259,20.18,10243,19.74,17906,19.84,17918,16.20,17890,19.70,18494,19.67/08092015,3000,8466,19.80,8766,20.68,8873,20.24,9259,20.18,10243,19.74,,,17918,16.20,17890,19.72,,/08092015,3060,,,8766,20.68,8873,20.18,9259,20.18,10243,19.74,17906,19.84,,,17890,19.70,18494,19.66/08092015,3120,8466,19.80,8766,20.68,8873,20.24,9259,20.18,10243,19.74,17906,19.82,17918,16.17,17890,19.70,,/08092015,3180,8466,19.80,8766,20.68,8873,20.18,,,10243,19.74,17906,19.84,,,,,18494,19.66/08092015,3240,8466,19.80,8766,20.68,,,,,10243,19.74,17906,19.84,,,,,,/08092015,3300,8466,19.80,8766,20.68,8873,20.18,9259,20.18,10243,19.74,,,17918,16.16,17890,19.71,18494,19.67/08092015,3360,8466,19.74,,,8873,20.24,9259,20.18,10243,19.74,17906,19.84,,,17890,19.71,,/08092015,3420,8466,19.80,8766,20.68,8873,20.18,,,10243,19.74,17906,19.84,17918,16.14,,,18494,19.66/08092015,3480,8466,19.80,8766,20.68,,,9259,20.18,10243,19.74,17906,19.84,,,17890,19.72,18494,19.68/08092015,3540,,,8766,20.68,8873,20.18,9259,20.18,10243,19.74,17906,19.83,17918,16.14,17890,19.71,18494,19.68/08092015,3600,8466,19.74,,,,,9259,20.18,10243,19.74,17906,19.85,17918,16.12,17890,19.71,,/08092015,3660,8466,19.80,8766,20.68,8873,20.18,9259,20.18,10243,19.74,,,,,17890,19.70,,/08092015,3720,8466,19.80,8766,20.68,8873,20.18,9259,20.18,10243,19.74,17906,19.84,17918,16.11,,,18494,19.67/08092015,3780,8466,19.80,8766,20.68,8873,20.18,,,10243,19.74,17906,19.83,17918,16.10,17890,19.71,18494,19.67/08092015,3840,8466,19.80,8766,20.68,8873,20.18,,,,,,,17918,16.12,,,,/08092015,3900,,,8766,20.68,8873,20.18,9259,20.18,10243,19.74,17906,19.83,17918,16.08,17890,19.71,18494,19.67/08092015,3960,8466,19.80,,,8873,20.18,9259,20.18,10243,19.74,17906,19.84,,,,,,/08092015,4020,8466,19.80,8766,20.68,8873,20.18,9259,20.18,10243,19.74,17906,19.84,17918,16.08,17890,19.70,18494,19.67/08092015,4080,,,8766,20.68,8873,20.18,,,10243,19.74,17906,19.84,,,,,18494,19.68/08092015,4140,8466,19.74,8766,20.68,,,9259,20.18,10243,19.74,,,17918,16.06,17890,19.70,,/08092015,4200,8466,19.80,8766,20.68,8873,20.18,9259,20.18,10243,19.74,17906,19.85,17918,16.03,17890,19.71,18494,19.67/08092015,4260,8466,19.80,8766,20.68,8873,20.18,,,10243,19.74,,,17918,16.03,17890,19.72,18494,19.68/08092015,4320,8466,19.80,8766,20.68,8873,20.18,,,10243,19.74,17906,19.84,17918,16.04,,,18494,19.68/08092015,4380,,,,,8873,20.18,9259,20.18,10243,19.74,17906,19.84,,,17890,19.71,,/08092015,4440,8466,19.80,8766,20.68,8873,20.18,9259,20.18,,,,,17918,16.01,,,18494,19.69/08092015,4500,8466,19.80,8766,20.68,8873,20.18,9259,20.18,10243,19.74,17906,19.84,17918,16.01,17890,19.71,,/08092015,4560,8466,19.80,8766,20.68,8873,20.18,9259,20.18,10243,19.74,,,17918,16.00,17890,19.71,18494,19.67/08092015,4620,8466,19.80,8766,20.68,8873,20.18,9259,20.18,10243,19.74,17906,19.84,,,17890,19.71,18494,19.68/08092015,4680,8466,19.80,,,8873,20.18,9259,20.18,10243,19.74,17906,19.83,17918,15.98,17890,19.70,,/08092015,4740,8466,19.80,8766,20.68,8873,20.18,9259,20.18,10243,19.74,17906,19.83,,,,,18494,19.67/08092015,4800,8466,19.74,8766,20.68,8873,20.18,,,10243,19.74,,,17918,15.97,17890,19.70,18494,19.68/08092015,4860,8466,19.80,,,,,,,10243,19.74,17906,19.84,17918,15.95,17890,19.70,18494,19.68/08092015,4920,8466,19.80,8766,20.68,8873,20.18,9259,20.18,10243,19.74,17906,19.84,,,17890,19.70,,/08092015,4980,,,8766,20.68,8873,20.18,9259,20.18,10243,19.74,17906,19.83,17918,15.95,17890,19.70,18494,19.68/08092015,5040,8466,19.80,8766,20.68,8873,20.18,9259,20.18,,,,,,,17890,19.70,18494,19.68/08092015,5100,8466,19.80,8766,20.68,,,9259,20.18,10243,19.74,17906,19.83,,,,,,/08092015,5160,8466,19.80,8766,20.68,8873,20.18,9259,20.18,10243,19.74,,,17918,15.93,17890,19.72,18494,19.68/08092015,5220,8466,19.74,8766,20.68,8873,20.18,9259,20.18,10243,19.74,17906,19.83,17918,15.92,,,18494,19.68/08092015,5280,,,8766,20.68,8873,20.18,9259,20.18,,,17906,19.84,,,17890,19.70,18494,19.67/08092015,5340,8466,19.80,8766,20.68,8873,20.18,,,10243,19.74,17906,19.84,17918,15.90,17890,19.70,,/08092015,5400,8466,19.80,8766,20.68,8873,20.18,9259,20.18,10243,19.74,17906,19.84,17918,15.88,17890,19.71,,/08092015,5460,8466,19.80,8766,20.68,8873,20.18,,,10243,19.74,,,,,17890,19.70,,/08092015,5520,8466,19.74,8766,20.68,8873,20.18,9259,20.18,10243,19.74,17906,19.82,17918,15.87,,,18494,19.68/08092015,5580,8466,19.74,8766,20.68,8873,20.18,9259,20.18,10243,19.68,17906,19.84,,,17890,19.71,18494,19.67/08092015,5640,8466,19.80,8766,20.68,8873,20.18,9259,20.18,10243,19.74,17906,19.84,17918,15.87,,,18494,19.67/08092015,5700,,,8766,20.68,,,9259,20.18,10243,19.74,,,17918,15.87,17890,19.70,18494,19.68/08092015,5760,8466,19.80,8766,20.68,8873,20.18,,,10243,19.74,17906,19.85,17918,15.84,,,,/08092015,5820,8466,19.74,8766,20.68,8873,20.18,9259,20.18,10243,19.74,,,17918,15.85,17890,19.70,18494,19.67/08092015,5880,8466,19.74,8766,20.68,8873,20.18,9259,20.18,10243,19.74,17906,19.83,,,17890,19.70,18494,19.68/08092015,5940,,,8766,20.68,8873,20.18,,,10243,19.74,17906,19.83,17918,15.83,,,18494,19.68/08092015,6000,8466,19.74,,,8873,20.18,9259,20.18,10243,19.68,17906,19.84,17918,15.82,17890,19.71,,/08092015,6060,8466,19.74,8766,20.68,,,9259,20.18,,,17906,19.84,17918,15.82,,,,/08092015,6120,8466,19.74,8766,20.68,8873,20.18,,,10243,19.74,,,,,17890,19.69,18494,19.67/08092015,6180,8466,19.80,8766,20.68,8873,20.18,9259,20.18,,,17906,19.84,17918,15.80,17890,19.70,18494,19.68/08092015,6240,,,,,8873,20.18,9259,20.18,10243,19.74,,,17918,15.82,,,,/08092015,6300,8466,19.80,8766,20.68,8873,20.18,9259,20.18,,,17906,19.84,17918,15.79,17890,19.70,18494,19.68/08092015,6360,8466,19.74,8766,20.68,8873,20.18,9259,20.18,10243,19.74,,,,,,,18494,19.68/08092015,6420,8466,19.74,8766,20.68,8873,20.18,9259,20.18,10243,19.68,17906,19.83,17918,15.79,17890,19.71,18494,19.67/08092015,6480,8466,19.74,8766,20.68,,,9259,20.18,10243,19.74,,,,,17890,19.70,,/08092015,6540,8466,19.74,8766,20.68,8873,20.18,9259,20.18,10243,19.68,17906,19.83,17918,15.77,,,18494,19.66/08092015,6600,8466,19.74,8766,20.68,8873,20.18,9259,20.18,10243,19.68,17906,19.83,17918,15.76,17890,19.70,18494,19.66/08092015,6660,,,8766,20.68,8873,20.18,9259,20.18,10243,19.74,17906,19.84,,,,,18494,19.67/08092015,6720,,,8766,20.68,8873,20.18,9259,20.18,10243,19.68,,,17918,15.74,17890,19.69,18494,19.67/08092015,6780,8466,19.74,8766,20.68,8873,20.18,9259,20.18,10243,19.74,17906,19.84,,,17890,19.70,,/08092015,6840,,,8766,20.68,8873,20.18,9259,20.18,,,,,17918,15.76,17890,19.70,18494,19.66/08092015,6900,,,8766,20.68,8873,20.18,9259,20.18,10243,19.74,17906,19.82,17918,15.72,,,,/08092015,6960,8466,19.74,8766,20.68,8873,20.18,9259,20.18,10243,19.68,17906,19.82,17918,15.73,17890,19.70,18494,19.68/08092015,7020,8466,19.74,,,8873,20.18,9259,20.18,10243,19.74,,,,,17890,19.70,,/08092015,7080,8466,19.74,8766,20.68,8873,20.18,9259,20.18,10243,19.68,17906,19.84,17918,15.72,,,18494,19.68/08092015,7140,8466,19.74,8766,20.68,8873,20.11,9259,20.11,10243,19.68,,,17918,15.70,17890,19.70,18494,19.67/08092015,7140,8466,19.74,8766,20.68,8873,20.11,9259,20.11,10243,19.68,,,17918,15.70,17890,19.70,18494,19.67/08092015,7200,,,8766,20.68,,,9259,20.18,10243,19.74,17906,19.84,,,17890,19.68,,/08092015,7260,8466,19.74,8766,20.68,8873,20.11,9259,20.18,10243,19.74,17906,19.84,17918,15.69,,,18494,19.67/08092015,7320,8466,19.74,8766,20.68,8873,20.18,,,10243,19.74,17906,19.83,,,17890,19.68,18494,19.67/08092015,7380,8466,19.74,,,,,9259,20.18,10243,19.68,,,17918,15.68,17890,19.68,18494,19.66/08092015,7440,8466,19.74,8766,20.68,8873,20.18,9259,20.18,10243,19.68,17906,19.84,17918,15.69,17890,19.69,18494,19.67/08092015,7500,,,8766,20.68,8873,20.11,9259,20.18,10243,19.68,17906,19.84,17918,15.68,,,,/08092015,7560,8466,19.74,8766,20.68,8873,20.18,,,10243,19.74,,,,,17890,19.69,18494,19.67/08092015,7620,8466,19.74,8766,20.68,8873,20.18,9259,20.18,10243,19.68,17906,19.84,17918,15.67,17890,19.68,18494,19.67/08092015,7680,8466,19.74,,,8873,20.18,9259,20.18,10243,19.68,,,,,,,18494,19.67/08092015,7740,8466,19.74,8766,20.68,8873,20.11,9259,20.18,,,17906,19.83,17918,15.64,17890,19.68,,/08092015,7800,8466,19.74,,,8873,20.11,,,10243,19.68,17906,19.83,17918,15.63,17890,19.69,18494,19.66/08092015,7860,8466,19.74,8766,20.68,8873,20.11,9259,20.18,10243,19.68,17906,19.82,,,17890,19.69,,/08092015,7920,8466,19.74,8766,20.68,8873,20.18,9259,20.18,10243,19.74,17906,19.82,17918,15.63,,,18494,19.66/08092015,7980,8466,19.74,8766,20.68,,,9259,20.18,10243,19.74,,,17918,15.62,17890,19.68,,/08092015,8040,8466,19.74,8766,20.68,8873,20.11,,,,,17906,19.84,,,17890,19.69,18494,19.67/08092015,8100,8466,19.74,8766,20.68,8873,20.18,9259,20.18,10243,19.68,,,17918,15.61,,,18494,19.66/08092015,8160,8466,19.74,8766,20.68,,,9259,20.11,10243,19.68,17906,19.83,17918,15.60,17890,19.70,,/08092015,8220,8466,19.74,,,8873,20.11,,,10243,19.68,17906,19.83,,,17890,19.68,18494,19.66/08092015,8280,8466,19.74,8766,20.68,8873,20.18,9259,20.18,10243,19.74,17906,19.84,17918,15.58,17890,19.69,18494,19.66/08092015,8340,8466,19.74,8766,20.68,8873,20.11,9259,20.18,10243,19.68,17906,19.83,,,,,,/08092015,8400,8466,19.74,8766,20.68,,,9259,20.18,,,,,17918,15.58,17890,19.69,,/08092015,8460,8466,19.74,8766,20.68,8873,20.11,9259,20.18,10243,19.68,17906,19.83,17918,15.57,17890,19.68,18494,19.68/08092015,8520,8466,19.74,8766,20.68,8873,20.11,9259,20.18,10243,19.68,,,,,17890,19.70,,/08092015,8580,8466,19.74,8766,20.68,8873,20.11,9259,20.18,10243,19.74,17906,19.84,17918,15.56,,,18494,19.66/08092015,8640,8466,19.74,8766,20.68,8873,20.11,9259,20.18,,,17906,19.84,17918,15.56,17890,19.68,18494,19.66/08092015,8700,8466,19.74,8766,20.68,8873,20.11,,,10243,19.68,17906,19.83,,,,,,/08092015,8760,8466,19.74,,,8873,20.11,9259,20.18,10243,19.68,,,17918,15.54,17890,19.68,18494,19.65/08092015,8820,,,8766,20.68,8873,20.11,9259,20.18,,,17906,19.84,,,17890,19.69,,/08092015,8880,8466,19.74,8766,20.68,8873,20.11,9259,20.18,,,17906,19.82,17918,15.53,,,18494,19.67/08092015,8940,8466,19.74,8766,20.68,8873,20.11,9259,20.18,10243,19.68,17906,19.83,17918,15.52,17890,19.68,18494,19.66/08092015,9000,8466,19.74,,,8873,20.11,9259,20.18,10243,19.68,17906,19.83,17918,15.52,17890,19.68,,/08092015,9060,8466,19.74,8766,20.68,8873,20.11,9259,20.18,10243,19.68,,,17918,15.50,17890,19.68,18494,19.66/08092015,9120,8466,19.74,8766,20.68,8873,20.11,9259,20.18,10243,19.68,,,,,17890,19.69,18494,19.66/08092015,9180,8466,19.74,8766,20.68,8873,20.11,9259,20.18,10243,19.68,17906,19.82,17918,15.50,17890,19.69,,/08092015,9240,8466,19.74,8766,20.68,8873,20.11,9259,20.18,10243,19.68,17906,19.83,17918,15.50,,,18494,19.66/08092015,9300,,,8766,20.68,8873,20.11,9259,20.18,,,17906,19.83,17918,15.49,17890,19.69,18494,19.66/08092015,9360,8466,19.74,8766,20.68,,,9259,20.18,10243,19.68,,,17918,15.48,,,18494,19.66/08092015,9420,8466,19.74,8766,20.68,8873,20.11,9259,20.18,10243,19.68,17906,19.82,17918,15.47,17890,19.68,18494,19.66/08092015,9480,8466,19.74,8766,20.68,8873,20.11,,,10243,19.68,17906,19.83,17918,15.47,17890,19.68,18494,19.66/08092015,9540,,,8766,20.68,,,9259,20.18,10243,19.68,17906,19.83,,,,,18494,19.66/08092015,9600,8466,19.74,8766,20.68,8873,20.11,9259,20.18,10243,19.68,17906,19.82,17918,15.46,17890,19.68,,/08092015,9660,8466,19.74,8766,20.68,8873,20.11,9259,20.18,10243,19.68,17906,19.84,17918,15.42,17890,19.68,18494,19.66/08092015,9720,8466,19.74,8766,20.61,,,9259,20.18,10243,19.68,,,17918,15.43,,,18494,19.65/08092015,9780,,,8766,20.68,8873,20.11,,,10243,19.68,17906,19.82,17918,15.43,17890,19.67,,/08092015,9840,8466,19.74,8766,20.68,8873,20.11,9259,20.18,10243,19.68,,,17918,15.42,17890,19.67,18494,19.66/08092015,9900,8466,19.68,,,8873,20.11,,,10243,19.68,17906,19.83,17918,15.41,17890,19.68,,/08092015,9960,,,8766,20.68,8873,20.11,9259,20.18,10243,19.68,,,17918,15.40,,,18494,19.66/08092015,10020,8466,19.74,8766,20.61,8873,20.11,9259,20.18,10243,19.68,17906,19.84,17918,15.40,17890,19.66,,/08092015,10080,8466,19.68,8766,20.68,8873,20.11,,,10243,19.68,17906,19.83,,,17890,19.68,,/08092015,10140,8466,19.74,8766,20.68,8873,20.11,9259,20.18,10243,19.68,17906,19.82,17918,15.38,17890,19.68,18494,19.66/08092015,10200,8466,19.68,8766,20.68,8873,20.11,9259,20.18,,,,,17918,15.39,17890,19.67,18494,19.66/08092015,10260,8466,19.68,,,8873,20.11,9259,20.18,10243,19.68,17906,19.82,17918,15.37,,,,/08092015,10320,8466,19.68,8766,20.61,8873,20.11,9259,20.18,10243,19.68,17906,19.83,17918,15.38,17890,19.68,18494,19.66/08092015,10380,,,8766,20.61,8873,20.11,,,10243,19.68,,,,,,,,/08092015,10440,8466,19.74,8766,20.61,8873,20.11,9259,20.18,10243,19.68,17906,19.84,17918,15.37,17890,19.68,18494,19.66/08092015,10500,8466,19.68,,,8873,20.11,9259,20.18,,,17906,19.84,,,,,18494,19.65/08092015,10560,8466,19.68,8766,20.61,8873,20.11,9259,20.18,10243,19.68,17906,19.83,17918,15.35,17890,19.68,18494,19.66/08092015,10620,8466,19.68,8766,20.61,8873,20.11,9259,20.18,10243,19.68,17906,19.82,17918,15.36,17890,19.68,,/08092015,10680,8466,19.68,8766,20.61,,,9259,20.18,10243,19.68,17906,19.82,,,,,18494,19.65/08092015,10740,8466,19.68,8766,20.61,8873,20.11,9259,20.18,10243,19.68,,,17918,15.35,17890,19.67,18494,19.66/08092015,10800,8466,19.68,8766,20.68,8873,20.11,9259,20.18,10243,19.68,17906,19.83,,,17890,19.67,18494,19.65/08092015,10860,8466,19.68,8766,20.61,8873,20.11,9259,20.18,10243,19.68,,,17918,15.34,,,,/08092015,10920,,,8766,20.61,8873,20.11,9259,20.18,10243,19.68,17906,19.83,17918,15.32,17890,19.67,18494,19.64/08092015,10980,8466,19.68,8766,20.61,8873,20.11,9259,20.18,10243,19.68,,,17918,15.33,17890,19.68,18494,19.65/08092015,11040,8466,19.68,8766,20.61,8873,20.05,,,10243,19.68,17906,19.82,,,,,18494,19.66/08092015,11100,8466,19.68,,,8873,20.11,9259,20.18,10243,19.68,17906,19.82,17918,15.32,17890,19.67,18494,19.66/08092015,11160,,,8766,20.61,8873,20.11,9259,20.18,10243,19.68,,,,,17890,19.68,,/08092015,11220,8466,19.68,8766,20.61,8873,20.11,9259,20.18,,,17906,19.82,17918,15.31,,,18494,19.64/08092015,11280,8466,19.68,8766,20.61,8873,20.11,,,,,,,17918,15.29,17890,19.67,18494,19.64/08092015,11340,8466,19.68,8766,20.68,8873,20.11,9259,20.18,10243,19.68,17906,19.81,17918,15.31,,,18494,19.64/08092015,11400,,,8766,20.61,8873,20.11,9259,20.18,10243,19.68,17906,19.81,17918,15.30,17890,19.67,18494,19.64/08092015,11460,8466,19.68,8766,20.61,8873,20.11,9259,20.18,,,17906,19.81,,,17890,19.66,18494,19.65/08092015,11520,8466,19.68,8766,20.61,8873,20.11,9259,20.18,10243,19.68,,,17918,15.29,17890,19.67,18494,19.64/08092015,11580,8466,19.68,8766,20.61,8873,20.11,9259,20.18,,,17906,19.81,17918,15.28,,,18494,19.64/08092015,11640,8466,19.68,8766,20.68,8873,20.11,9259,20.18,10243,19.68,17906,19.82,17918,15.28,17890,19.67,18494,19.64/08092015,11700,,,8766,20.61,8873,20.11,9259,20.18,10243,19.68,,,17918,15.28,17890,19.66,,/08092015,11760,8466,19.68,8766,20.61,8873,20.05,9259,20.18,10243,19.68,17906,19.81,17918,15.26,17890,19.67,18494,19.65/08092015,11820,,,8766,20.61,8873,20.11,9259,20.18,10243,19.68,,,,,17890,19.67,18494,19.66/08092015,11880,8466,19.68,8766,20.68,,,9259,20.11,10243,19.68,17906,19.83,17918,15.26,,,18494,19.64/08092015,11940,8466,19.68,,,8873,20.11,9259,20.18,10243,19.68,17906,19.82,17918,15.25,17890,19.67,,/08092015,12000,8466,19.68,8766,20.61,8873,20.05,9259,20.18,10243,19.68,17906,19.82,,,17890,19.67,18494,19.64/08092015,12060,8466,19.68,8766,20.68,8873,20.11,9259,20.18,10243,19.68,,,17918,15.24,17890,19.66,18494,19.64/08092015,12120,8466,19.68,8766,20.61,8873,20.11,9259,20.18,10243,19.68,17906,19.82,17918,15.25,17890,19.66,,/08092015,12180,8466,19.68,8766,20.61,8873,20.11,9259,20.11,10243,19.68,17906,19.82,17918,15.23,,,18494,19.64/08092015,12240,8466,19.68,8766,20.61,8873,20.11,9259,20.18,10243,19.68,,,17918,15.22,17890,19.66,,/08092015,12300,8466,19.68,8766,20.68,8873,20.11,9259,20.11,10243,19.68,17906,19.80,,,17890,19.66,18494,19.65/08092015,12360,8466,19.68,8766,20.61,,,,,,,17906,19.81,,,,,,/08092015,12420,8466,19.68,8766,20.61,8873,20.11,9259,20.18,,,17906,19.80,,,17890,19.66,18494,19.64/08092015,12480,8466,19.68,8766,20.61,,,9259,20.18,10243,19.68,17906,19.82,17918,15.20,,,,/08092015,12540,8466,19.68,8766,20.61,8873,20.11,,,10243,19.68,17906,19.82,,,17890,19.66,18494,19.65/08092015,12600,8466,19.68,8766,20.61,8873,20.05,9259,20.18,10243,19.68,17906,19.80,17918,15.19,17890,19.66,18494,19.64/08092015,12660,8466,19.68,8766,20.61,8873,20.05,9259,20.11,10243,19.68,,,,,,,18494,19.64/08092015,12720,8466,19.68,8766,20.61,8873,20.05,,,,,17906,19.81,17918,15.18,17890,19.66,,/08092015,12780,8466,19.68,8766,20.61,,,,,10243,19.68,17906,19.83,17918,15.17,,,18494,19.64/08092015,12840,8466,19.68,8766,20.61,,,,,10243,19.68,,,17918,15.16,17890,19.67,,/08092015,12900,8466,19.68,8766,20.61,,,9259,20.18,,,17906,19.82,,,17890,19.65,18494,19.64/08092015,12960,8466,19.68,8766,20.61,8873,20.11,9259,20.18,10243,19.68,,,17918,15.14,17890,19.66,18494,19.62/08092015,13020,,,8766,20.61,8873,20.05,9259,20.11,10243,19.68,17906,19.82,,,17890,19.66,18494,19.63/08092015,13080,8466,19.68,8766,20.61,8873,20.05,9259,20.18,10243,19.68,17906,19.82,17918,15.14,,,18494,19.64/08092015,13140,8466,19.68,8766,20.68,,,9259,20.18,10243,19.68,,,17918,15.12,17890,19.65,,/08092015,13200,,,8766,20.61,8873,20.05,9259,20.18,10243,19.68,17906,19.81,,,,,18494,19.64/08092015,13260,8466,19.68,8766,20.61,8873,20.05,,,10243,19.68,,,17918,15.11,17890,19.66,18494,19.64/08092015,13320,8466,19.68,8766,20.61,8873,20.05,9259,20.18,10243,19.68,17906,19.82,,,17890,19.66,18494,19.64/08092015,13380,8466,19.68,8766,20.61,8873,20.05,9259,20.18,10243,19.68,,,17918,15.11,17890,19.66,,/08092015,13440,,,,,8873,20.05,,,,,17906,19.82,17918,15.10,,,18494,19.64/08092015,13500,,,8766,20.61,8873,20.05,9259,20.18,10243,19.61,,,17918,15.09,17890,19.65,18494,19.64/08092015,13560,8466,19.68,,,8873,20.05,,,10243,19.68,17906,19.80,17918,15.08,17890,19.66,18494,19.63/08092015,13620,8466,19.61,8766,20.61,8873,20.05,9259,20.11,10243,19.68,17906,19.80,,,,,,/08092015,13680,8466,19.61,8766,20.61,8873,20.05,9259,20.18,10243,19.68,,,17918,15.06,17890,19.66,18494,19.64/08092015,13740,8466,19.61,8766,20.61,,,9259,20.18,10243,19.68,17906,19.81,,,17890,19.65,,/08092015,13800,8466,19.68,8766,20.61,8873,20.05,9259,20.18,,,17906,19.80,17918,15.05,17890,19.66,18494,19.64/08092015,13860,8466,19.61,8766,20.61,,,,,,,17906,19.81,17918,15.04,17890,19.66,18494,19.64/08092015,13920,8466,19.61,8766,20.61,8873,20.05,9259,20.18,10243,19.68,17906,19.81,,,17890,19.66,18494,19.64/08092015,13980,8466,19.61,8766,20.61,8873,20.05,9259,20.18,10243,19.68,17906,19.81,17918,15.01,17890,19.65,18494,19.63/08092015,14040,8466,19.61,8766,20.61,8873,20.05,9259,20.18,10243,19.68,17906,19.82,,,17890,19.65,,/08092015,14100,,,8766,20.61,8873,20.05,9259,20.18,,,,,17918,15.00,17890,19.65,18494,19.62/08092015,14160,8466,19.61,8766,20.61,8873,20.05,,,,,17906,19.82,17918,14.98,,,,/08092015,14220,8466,19.61,8766,20.61,8873,20.05,9259,20.11,,,17906,19.80,,,17890,19.66,18494,19.62/08092015,14280,,,8766,20.61,8873,20.05,9259,20.18,10243,19.61,17906,19.82,17918,14.99,17890,19.64,,/08092015,14340,8466,19.61,8766,20.61,,,9259,20.18,10243,19.68,17906,19.81,,,17890,19.66,18494,19.62/08092015,14400,8466,19.61,8766,20.61,8873,20.05,,,10243,19.68,17906,19.80,17918,14.96,,,,/08092015,14460,8466,19.61,8766,20.61,,,9259,20.18,10243,19.68,17906,19.80,17918,14.95,17890,19.64,18494,19.62/08092015,14520,8466,19.61,8766,20.61,8873,20.05,9259,20.18,10243,19.68,17906,19.80,,,17890,19.64,,/08092015,14580,8466,19.61,8766,20.61,8873,20.05,9259,20.18,10243,19.68,17906,19.80,,,,,18494,19.63/08092015,14640,8466,19.61,,,8873,20.05,9259,20.18,10243,19.68,,,17918,14.94,17890,19.65,18494,19.61/08092015,14700,,,8766,20.61,8873,20.05,9259,20.18,10243,19.61,17906,19.81,17918,14.91,,,,/08092015,14760,8466,19.61,8766,20.61,8873,20.05,9259,20.18,10243,19.61,17906,19.80,17918,14.91,17890,19.63,18494,19.63/08092015,14820,8466,19.61,,,8873,20.05,9259,20.11,,,17906,19.80,17918,14.89,17890,19.64,18494,19.62/08092015,14880,8466,19.61,8766,20.61,8873,20.05,9259,20.11,10243,19.61,,,17918,14.89,,,,/08092015,14940,8466,19.61,8766,20.61,8873,20.05,9259,20.18,10243,19.68,17906,19.80,,,,,18494,19.62/08092015,15000,8466,19.61,8766,20.61,8873,20.05,,,10243,19.68,17906,19.80,17918,14.89,17890,19.64,,/08092015,15060,,,8766,20.61,8873,20.05,9259,20.18,10243,19.61,,,17918,14.87,,,18494,19.62/08092015,15120,8466,19.61,8766,20.61,8873,20.05,9259,20.18,10243,19.61,17906,19.80,17918,14.87,17890,19.63,18494,19.62/08092015,15180,8466,19.61,8766,20.61,,,9259,20.18,10243,19.68,,,,,17890,19.64,,/08092015,15240,8466,19.61,8766,20.61,8873,19.99,9259,20.11,,,17906,19.80,17918,14.84,17890,19.64,18494,19.62/08092015,15300,8466,19.61,8766,20.61,,,,,10243,19.68,,,,,17890,19.64,18494,19.61/08092015,15360,8466,19.61,8766,20.61,8873,19.99,9259,20.11,10243,19.68,17906,19.80,17918,14.83,,,18494,19.62/08092015,15420,8466,19.61,8766,20.61,8873,20.05,,,10243,19.68,,,,,17890,19.63,,/08092015,15480,,,8766,20.61,8873,20.05,,,10243,19.61,17906,19.80,,,17890,19.63,18494,19.62/08092015,15540,8466,19.61,8766,20.61,8873,19.99,9259,20.11,10243,19.61,17906,19.81,17918,14.82,17890,19.62,,/08092015,15600,8466,19.61,8766,20.61,8873,20.05,9259,20.18,,,17906,19.80,,,,,18494,19.62/08092015,15660,8466,19.61,8766,20.61,8873,20.05,9259,20.11,10243,19.61,17906,19.80,,,17890,19.64,18494,19.62/08092015,15720,8466,19.61,8766,20.61,8873,20.05,9259,20.18,10243,19.68,17906,19.80,17918,14.80,17890,19.64,,/08092015,15780,,,8766,20.61,8873,20.05,,,10243,19.68,17906,19.80,17918,14.78,17890,19.64,18494,19.61/08092015,15840,8466,19.61,8766,20.61,8873,20.05,9259,20.11,10243,19.61,,,17918,14.79,17890,19.62,18494,19.61/08092015,15900,,,8766,20.61,,,9259,20.11,10243,19.68,17906,19.80,,,17890,19.64,18494,19.61/08092015,15960,8466,19.61,8766,20.61,8873,19.99,9259,20.18,10243,19.61,17906,19.79,17918,14.77,,,,/08092015,16020,,,8766,20.61,8873,20.05,9259,20.18,10243,19.61,17906,19.80,,,17890,19.64,18494,19.61/08092015,16080,8466,19.61,8766,20.61,8873,20.05,9259,20.18,10243,19.61,,,17918,14.76,17890,19.64,18494,19.62/08092015,16140,,,8766,20.61,8873,20.05,,,10243,19.61,17906,19.80,17918,14.75,,,,/08092015,16200,8466,19.61,8766,20.61,8873,19.99,9259,20.11,10243,19.61,17906,19.80,,,17890,19.64,18494,19.62/08092015,16260,8466,19.61,8766,20.61,8873,19.99,9259,20.11,10243,19.61,17906,19.80,17918,14.75,17890,19.63,18494,19.62/08092015,16320,8466,19.61,8766,20.61,8873,20.05,9259,20.18,10243,19.61,17906,19.81,17918,14.74,17890,19.64,18494,19.61/08092015,16380,,,8766,20.61,8873,19.99,,,10243,19.61,17906,19.81,17918,14.74,17890,19.63,,/08092015,16440,8466,19.61,8766,20.61,,,9259,20.18,10243,19.68,,,,,,,18494,19.62/08092015,16500,8466,19.61,8766,20.55,8873,19.99,9259,20.18,,,17906,19.80,,,17890,19.62,,/08092015,16560,,,8766,20.61,8873,19.99,9259,20.18,10243,19.61,17906,19.80,,,,,18494,19.61/08092015,16620,8466,19.61,,,8873,19.99,9259,20.11,10243,19.61,,,17918,14.72,17890,19.62,18494,19.62/08092015,16680,8466,19.61,8766,20.61,8873,19.99,9259,20.11,10243,19.61,17906,19.80,17918,14.70,,,18494,19.60/08092015,16740,8466,19.55,8766,20.61,,,,,,,,,17918,14.70,17890,19.62,,/08092015,16800,8466,19.55,8766,20.55,,,9259,20.18,10243,19.61,17906,19.80,,,,,18494,19.60/08092015,16860,8466,19.61,8766,20.61,8873,19.99,,,10243,19.61,17906,19.80,17918,14.70,17890,19.63,18494,19.61/08092015,16920,8466,19.55,8766,20.61,8873,19.99,9259,20.11,10243,19.61,,,,,,,18494,19.60/08092015,16980,8466,19.55,,,8873,19.99,9259,20.18,10243,19.61,17906,19.80,17918,14.68,17890,19.63,18494,19.61/08092015,17040,8466,19.55,8766,20.61,8873,19.99,,,10243,19.61,,,,,17890,19.62,,/08092015,17100,8466,19.55,8766,20.61,,,9259,20.11,10243,19.61,17906,19.80,17918,14.69,,,,/08092015,17160,8466,19.61,8766,20.61,8873,19.99,9259,20.18,10243,19.61,,,17918,14.68,17890,19.62,18494,19.61/08092015,17220,8466,19.61,8766,20.61,,,9259,20.11,10243,19.61,17906,19.79,,,17890,19.63,18494,19.60/08092015,17280,8466,19.55,8766,20.61,8873,19.99,,,10243,19.61,,,17918,14.68,,,,/08092015,17340,8466,19.55,8766,20.61,8873,19.99,9259,20.11,10243,19.61,17906,19.79,17918,14.67,17890,19.62,18494,19.60/08092015,17400,8466,19.55,8766,20.61,8873,19.99,9259,20.11,10243,19.61,,,,,,,18494,19.60/08092015,17460,8466,19.61,8766,20.61,,,,,10243,19.61,17906,19.78,17918,14.66,17890,19.62,18494,19.60/08092015,17520,8466,19.55,8766,20.61,8873,19.99,,,10243,19.61,17906,19.77,17918,14.66,17890,19.62,,/08092015,17580,8466,19.55,8766,20.61,8873,19.99,9259,20.11,,,,,,,,,18494,19.60/08092015,17640,8466,19.55,8766,20.61,8873,19.99,9259,20.11,10243,19.61,17906,19.77,17918,14.65,17890,19.62,18494,19.60/08092015,17700,8466,19.55,8766,20.61,8873,19.99,,,10243,19.61,17906,19.77,17918,14.65,17890,19.63,18494,19.60/08092015,17760,8466,19.55,,,8873,19.99,9259,20.18,10243,19.61,,,,,17890,19.61,18494,19.60/08092015,17820,8466,19.55,,,8873,19.99,,,10243,19.61,17906,19.79,17918,14.65,,,,/08092015,17880,8466,19.61,8766,20.61,8873,19.99,9259,20.11,10243,19.61,,,17918,14.63,17890,19.62,18494,19.60/08092015,17940,8466,19.55,8766,20.61,8873,19.99,9259,20.18,10243,19.61,17906,19.78,,,,,,/08092015,18000,8466,19.55,8766,20.61,,,9259,20.11,10243,19.61,17906,19.78,17918,14.64,17890,19.62,18494,19.59/08092015,18060,8466,19.55,8766,20.55,8873,19.99,9259,20.18,10243,19.61,,,17918,14.61,17890,19.63,,/08092015,18120,8466,19.55,8766,20.61,8873,19.99,9259,20.11,10243,19.61,17906,19.78,17918,14.62,,,18494,19.59/08092015,18180,8466,19.55,8766,20.61,8873,19.99,,,10243,19.61,17906,19.78,,,17890,19.62,18494,19.60/08092015,18240,,,8766,20.61,8873,19.99,9259,20.11,,,17906,19.76,17918,14.61,17890,19.62,,/08092015,18300,8466,19.55,8766,20.55,8873,19.99,9259,20.18,10243,19.61,,,17918,14.60,17890,19.62,18494,19.60/08092015,18360,8466,19.55,,,8873,19.99,9259,20.18,10243,19.61,17906,19.78,,,,,18494,19.59/08092015,18420,,,8766,20.61,8873,19.99,9259,20.11,10243,19.61,,,17918,14.60,17890,19.61,18494,19.60/08092015,18480,8466,19.55,8766,20.61,8873,19.99,9259,20.11,10243,19.61,17906,19.78,17918,14.62,17890,19.60,18494,19.60/08092015,18540,8466,19.55,8766,20.55,8873,19.99,9259,20.11,10243,19.61,17906,19.77,17918,14.58,,,,/08092015,18600,8466,19.55,8766,20.61,8873,19.99,,,,,,,,,17890,19.60,18494,19.60/08092015,18660,8466,19.55,8766,20.61,8873,19.99,9259,20.11,,,17906,19.78,17918,14.58,,,18494,19.60/08092015,18720,8466,19.55,8766,20.61,8873,19.99,9259,20.11,10243,19.61,,,17918,14.60,17890,19.61,18494,19.60/08092015,18780,8466,19.55,8766,20.55,8873,19.99,9259,20.11,10243,19.61,17906,19.78,,,,,,/08092015,18840,8466,19.55,8766,20.55,,,9259,20.18,10243,19.61,17906,19.78,17918,14.59,17890,19.61,18494,19.59/08092015,18900,8466,19.55,8766,20.61,8873,19.99,,,10243,19.61,,,17918,14.58,17890,19.62,,/08092015,18960,8466,19.55,8766,20.61,8873,19.99,9259,20.18,10243,19.61,17906,19.78,,,17890,19.61,18494,19.59/08092015,19020,8466,19.55,8766,20.61,8873,19.99,,,10243,19.61,,,,,,,,/08092015,19080,8466,19.55,8766,20.55,8873,19.99,,,10243,19.61,17906,19.78,17918,14.58,17890,19.60,18494,19.58/08092015,19140,8466,19.55,8766,20.61,8873,19.99,9259,20.11,10243,19.61,,,,,17890,19.60,18494,19.59/08092015,19200,8466,19.55,8766,20.61,8873,19.99,,,,,17906,19.77,17918,14.56,17890,19.60,,/08092015,19260,8466,19.55,8766,20.55,8873,19.99,9259,20.11,10243,19.61,,,17918,14.55,,,18494,19.60/08092015,19320,8466,19.55,8766,20.55,8873,19.99,,,,,17906,19.77,,,17890,19.60,18494,19.58/08092015,19380,8466,19.55,8766,20.61,8873,19.99,9259,20.11,,,17906,19.78,17918,14.55,17890,19.61,,/08092015,19440,8466,19.55,8766,20.55,8873,19.99,9259,20.11,10243,19.61,17906,19.76,17918,14.54,,,18494,19.58/08092015,19500,8466,19.55,,,8873,19.99,9259,20.11,10243,19.61,,,,,17890,19.60,18494,19.58/08092015,19560,8466,19.55,8766,20.61,8873,19.99,9259,20.18,,,17906,19.77,,,17890,19.60,,/08092015,19620,8466,19.55,8766,20.61,8873,19.99,9259,20.11,10243,19.61,17906,19.77,17918,14.54,,,18494,19.58/08092015,19680,8466,19.55,8766,20.55,,,9259,20.11,10243,19.61,17906,19.77,17918,14.52,17890,19.62,18494,19.58/08092015,19740,8466,19.55,8766,20.55,8873,19.93,9259,20.11,10243,19.61,,,17918,14.53,17890,19.60,,/08092015,19800,,,8766,20.61,8873,19.99,9259,20.11,,,17906,19.77,17918,14.52,17890,19.60,18494,19.58/08092015,19860,8466,19.55,,,,,,,10243,19.61,17906,19.77,,,,,,/08092015,19920,8466,19.49,8766,20.55,8873,19.93,9259,20.11,10243,19.61,,,17918,14.53,17890,19.60,18494,19.58/08092015,19980,8466,19.49,,,8873,19.99,9259,20.11,10243,19.61,17906,19.76,17918,14.52,17890,19.60,18494,19.57/08092015,20040,8466,19.55,8766,20.55,,,9259,20.11,,,17906,19.78,,,17890,19.60,,/08092015,20100,8466,19.55,8766,20.55,8873,19.93,,,10243,19.61,,,17918,14.52,17890,19.59,18494,19.57/08092015,20160,8466,19.55,8766,20.55,8873,19.99,9259,20.11,10243,19.61,17906,19.77,17918,14.51,,,18494,19.59/08092015,20220,8466,19.55,8766,20.55,8873,19.99,9259,20.11,10243,19.61,17906,19.77,17918,14.51,17890,19.59,,/08092015,20280,8466,19.55,8766,20.55,,,,,10243,19.61,17906,19.78,17918,14.52,,,18494,19.57/08092015,20340,,,8766,20.55,8873,19.93,,,,,,,17918,14.50,17890,19.60,18494,19.58/08092015,20400,8466,19.55,8766,20.55,8873,19.99,9259,20.11,10243,19.61,17906,19.76,17918,14.50,,,18494,19.58/08092015,20460,8466,19.55,8766,20.55,8873,19.93,,,10243,19.61,17906,19.77,,,17890,19.60,18494,19.57/08092015,20520,8466,19.55,8766,20.55,,,9259,20.11,10243,19.55,17906,19.77,17918,14.49,17890,19.60,18494,19.58/08092015,20580,8466,19.49,8766,20.55,8873,19.93,,,10243,19.55,17906,19.76,17918,14.49,,,18494,19.57/08092015,20640,8466,19.49,8766,20.55,8873,19.93,9259,20.11,10243,19.61,,,17918,14.48,17890,19.59,,/08092015,20700,,,8766,20.55,8873,19.93,9259,20.11,10243,19.61,17906,19.76,17918,14.48,17890,19.59,18494,19.57/08092015,20760,8466,19.55,8766,20.55,8873,19.93,9259,20.11,,,,,17918,14.48,,,18494,19.58/08092015,20820,,,8766,20.55,,,9259,20.11,,,17906,19.76,,,17890,19.60,,/08092015,20880,8466,19.55,8766,20.55,8873,19.93,9259,20.11,10243,19.55,,,17918,14.48,,,18494,19.57/08092015,20940,8466,19.49,8766,20.55,8873,19.93,9259,20.11,10243,19.61,17906,19.76,17918,14.48,17890,19.59,,/08092015,21000,8466,19.49,8766,20.55,8873,19.93,9259,20.11,10243,19.61,17906,19.77,,,17890,19.59,18494,19.58/08092015,21060,8466,19.49,8766,20.55,8873,19.93,9259,20.11,10243,19.55,,,17918,14.46,17890,19.58,18494,19.56/08092015,21120,8466,19.49,8766,20.55,8873,19.93,9259,20.11,10243,19.61,17906,19.77,,,17890,19.60,,/08092015,21180,8466,19.49,8766,20.55,8873,19.93,9259,20.11,,,17906,19.76,17918,14.46,,,18494,19.56/08092015,21240,8466,19.49,8766,20.55,,,,,10243,19.55,17906,19.76,17918,14.45,17890,19.59,18494,19.57/08092015,21300,8466,19.49,8766,20.55,8873,19.93,9259,20.11,10243,19.61,17906,19.75,,,,,,/08092015,21360,8466,19.49,8766,20.55,8873,19.93,9259,20.11,10243,19.61,,,17918,14.44,17890,19.59,18494,19.56/08092015,21420,8466,19.49,8766,20.55,,,9259,20.11,10243,19.55,17906,19.76,17918,14.44,,,,/08092015,21480,8466,19.49,8766,20.55,8873,19.93,9259,20.11,,,17906,19.76,17918,14.44,17890,19.59,18494,19.56/08092015,21540,8466,19.49,8766,20.55,8873,19.93,9259,20.11,10243,19.55,17906,19.75,,,,,18494,19.57/08092015,21600,8466,19.49,8766,20.55,8873,19.93,,,,,17906,19.76,17918,14.44,17890,19.60,18494,19.56/08092015,21660,8466,19.49,8766,20.55,8873,19.93,9259,20.11,10243,19.55,,,17918,14.44,17890,19.59,,/08092015,21720,8466,19.49,8766,20.55,8873,19.93,9259,20.11,10243,19.55,17906,19.76,17918,14.43,,,18494,19.56/08092015,21780,8466,19.49,,,,,9259,20.11,10243,19.55,,,17918,14.42,17890,19.59,18494,19.55/08092015,21840,8466,19.49,8766,20.55,8873,19.93,,,10243,19.55,17906,19.76,17918,14.43,17890,19.60,18494,19.55/08092015,21900,,,8766,20.55,8873,19.93,9259,20.11,10243,19.55,,,,,,,,/08092015,21960,8466,19.49,8766,20.55,,,9259,20.11,10243,19.55,17906,19.75,,,17890,19.58,18494,19.55/08092015,22020,8466,19.49,,,8873,19.93,9259,20.18,10243,19.61,,,17918,14.42,17890,19.58,18494,19.55/08092015,22080,8466,19.49,,,,,9259,20.11,10243,19.55,17906,19.76,17918,14.42,17890,19.58,18494,19.55/08092015,22140,8466,19.49,8766,20.55,8873,19.93,9259,20.11,10243,19.55,17906,19.76,17918,14.42,,,18494,19.54/08092015,22200,8466,19.49,8766,20.55,8873,19.93,9259,20.11,10243,19.55,,,17918,14.40,17890,19.59,,/08092015,22260,8466,19.49,8766,20.55,8873,19.93,,,,,17906,19.76,,,,,18494,19.54/08092015,22320,8466,19.49,8766,20.55,8873,19.93,9259,20.11,10243,19.55,17906,19.76,17918,14.41,17890,19.58,18494,19.54/08092015,22380,,,,,8873,19.93,,,10243,19.61,17906,19.76,17918,14.41,17890,19.58,18494,19.56/08092015,22440,8466,19.49,8766,20.55,8873,19.93,9259,20.11,,,,,17918,14.40,17890,19.59,18494,19.55/08092015,22500,8466,19.49,,,8873,19.93,9259,20.11,10243,19.55,17906,19.76,,,,,18494,19.55/08092015,22560,8466,19.49,8766,20.55,8873,19.93,,,10243,19.55,17906,19.75,17918,14.39,17890,19.58,18494,19.55/08092015,22620,8466,19.49,8766,20.55,8873,19.93,9259,20.11,10243,19.55,,,17918,14.39,17890,19.57,18494,19.56/08092015,22680,8466,19.49,8766,20.55,8873,19.93,9259,20.11,10243,19.55,17906,19.75,17918,14.38,17890,19.57,18494,19.55/08092015,22740,8466,19.49,8766,20.55,,,9259,20.11,10243,19.55,,,,,,,,/08092015,22800,8466,19.49,,,8873,19.93,9259,20.11,10243,19.55,17906,19.74,17918,14.38,17890,19.56,18494,19.54/08092015,22860,8466,19.49,8766,20.55,8873,19.93,9259,20.11,10243,19.55,17906,19.74,,,,,18494,19.54/08092015,22920,8466,19.43,8766,20.55,,,9259,20.11,10243,19.55,17906,19.75,,,17890,19.56,18494,19.54/08092015,22980,8466,19.49,8766,20.55,8873,19.93,9259,20.11,10243,19.55,,,17918,14.38,17890,19.58,,/08092015,23040,8466,19.49,8766,20.55,8873,19.93,9259,20.11,10243,19.55,17906,19.76,,,17890,19.56,18494,19.54/08092015,23100,8466,19.49,8766,20.55,8873,19.93,9259,20.11,10243,19.55,17906,19.74,17918,14.36,,,18494,19.53/08092015,23160,8466,19.49,8766,20.55,8873,19.93,,,10243,19.55,17906,19.76,,,,,,/08092015,23220,8466,19.49,8766,20.55,8873,19.93,9259,20.11,10243,19.55,,,17918,14.36,,,18494,19.54/08092015,23280,8466,19.49,8766,20.55,8873,19.93,9259,20.11,10243,19.55,17906,19.74,17918,14.34,17890,19.57,,/08092015,23340,8466,19.43,8766,20.55,8873,19.93,9259,20.11,10243,19.55,17906,19.75,17918,14.36,17890,19.57,18494,19.54/08092015,23400,,,8766,20.55,8873,19.86,9259,20.11,,,,,,,,,,/08092015,23460,8466,19.49,8766,20.55,8873,19.86,,,10243,19.55,17906,19.75,17918,14.34,17890,19.56,18494,19.53/08092015,23520,8466,19.43,8766,20.55,8873,19.93,9259,20.11,10243,19.55,17906,19.74,,,17890,19.57,,/08092015,23580,8466,19.43,8766,20.55,8873,19.93,9259,20.11,10243,19.55,,,17918,14.34,,,18494,19.53/08092015,23640,,,8766,20.55,8873,19.93,9259,20.11,10243,19.55,17906,19.75,17918,14.33,17890,19.57,18494,19.53/08092015,23700,8466,19.49,8766,20.55,8873,19.93,9259,20.11,,,,,,,,,18494,19.52/08092015,23760,8466,19.49,8766,20.55,8873,19.93,9259,20.11,10243,19.55,17906,19.74,17918,14.32,17890,19.57,,/08092015,23820,,,,,8873,19.93,9259,20.11,10243,19.55,17906,19.75,,,17890,19.58,18494,19.53/08092015,23880,8466,19.43,8766,20.55,,,9259,20.11,,,,,17918,14.32,17890,19.56,,/08092015,23940,,,8766,20.55,8873,19.93,,,10243,19.55,17906,19.74,17918,14.32,,,18494,19.53/08092015,24000,,,8766,20.55,8873,19.93,9259,20.11,,,17906,19.74,,,17890,19.57,,/08092015,24060,8466,19.43,8766,20.55,8873,19.86,9259,20.11,10243,19.55,,,,,17890,19.57,18494,19.52/08092015,24120,,,8766,20.55,8873,19.93,9259,20.11,,,17906,19.74,17918,14.32,17890,19.58,18494,19.54/08092015,24180,8466,19.43,8766,20.55,8873,19.93,9259,20.11,,,,,17918,14.32,17890,19.56,,/08092015,24240,,,,,8873,19.86,9259,20.11,10243,19.55,17906,19.74,,,,,18494,19.52/08092015,24300,8466,19.43,8766,20.55,8873,19.86,9259,20.11,,,17906,19.74,17918,14.30,17890,19.57,18494,19.53/08092015,24360,8466,19.43,8766,20.55,8873,19.86,9259,20.11,10243,19.55,17906,19.75,17918,14.32,17890,19.56,18494,19.52/08092015,24420,8466,19.43,8766,20.55,,,9259,20.11,10243,19.55,,,,,17890,19.56,,/08092015,24480,8466,19.43,8766,20.55,8873,19.86,9259,20.11,10243,19.55,17906,19.75,17918,14.30,,,18494,19.52/08092015,24540,8466,19.43,8766,20.55,8873,19.86,9259,20.11,10243,19.55,17906,19.74,,,17890,19.56,18494,19.52/08092015,24600,8466,19.43,8766,20.55,8873,19.93,,,10243,19.55,17906,19.74,17918,14.30,17890,19.57,18494,19.52/08092015,24660,8466,19.43,8766,20.55,8873,19.86,9259,20.11,10243,19.55,17906,19.74,,,17890,19.58,,/08092015,24720,8466,19.43,8766,20.55,8873,19.86,9259,20.11,10243,19.55,,,17918,14.29,17890,19.57,18494,19.53/08092015,24780,,,8766,20.55,8873,19.93,9259,20.11,10243,19.55,17906,19.74,17918,14.29,17890,19.56,,/08092015,24840,8466,19.43,8766,20.55,8873,19.86,9259,20.11,10243,19.55,17906,19.74,,,,,18494,19.51/08092015,24900,8466,19.43,,,8873,19.86,,,,,,,17918,14.28,17890,19.56,18494,19.50/08092015,24960,8466,19.43,8766,20.55,8873,19.86,9259,20.11,,,17906,19.73,,,17890,19.56,18494,19.52/08092015,25020,,,8766,20.55,8873,19.86,9259,20.11,10243,19.55,17906,19.74,17918,14.28,,,18494,19.52/08092015,25080,8466,19.43,8766,20.55,,,9259,20.11,10243,19.55,17906,19.73,,,17890,19.56,,/08092015,25140,8466,19.43,8766,20.55,8873,19.86,9259,20.11,10243,19.55,17906,19.73,17918,14.28,17890,19.57,18494,19.51/08092015,25200,8466,19.43,8766,20.55,8873,19.86,9259,20.11,,,17906,19.72,17918,14.27,17890,19.56,,/08092015,25260,8466,19.43,8766,20.55,8873,19.86,9259,20.11,10243,19.55,17906,19.73,17918,14.26,17890,19.56,18494,19.51/08092015,25320,,,8766,20.55,,,9259,20.11,10243,19.55,,,,,,,,/08092015,25380,,,8766,20.55,8873,19.86,9259,20.11,10243,19.55,17906,19.72,,,17890,19.55,18494,19.51/08092015,25440,8466,19.43,8766,20.55,,,9259,20.11,,,17906,19.72,17918,14.26,,,,/08092015,25500,8466,19.43,8766,20.55,8873,19.86,9259,20.11,10243,19.55,17906,19.74,,,17890,19.55,18494,19.51/08092015,25560,8466,19.43,8766,20.55,8873,19.86,9259,20.11,,,,,17918,14.26,17890,19.55,,/08092015,25620,8466,19.43,,,8873,19.86,9259,20.11,,,17906,19.73,17918,14.24,,,18494,19.51/08092015,25680,8466,19.43,8766,20.55,,,,,10243,19.55,17906,19.72,,,17890,19.56,18494,19.51/08092015,25740,8466,19.43,,,8873,19.86,9259,20.11,10243,19.55,17906,19.72,,,,,,/08092015,25800,8466,19.43,8766,20.55,8873,19.86,9259,20.11,10243,19.55,17906,19.73,,,17890,19.56,18494,19.52/08092015,25860,8466,19.43,8766,20.55,8873,19.86,9259,20.11,,,,,17918,14.24,17890,19.55,18494,19.51/08092015,25920,8466,19.43,8766,20.55,8873,19.86,9259,20.11,10243,19.55,17906,19.71,17918,14.22,17890,19.54,,/08092015,25980,8466,19.43,8766,20.55,,,,,10243,19.55,,,,,,,18494,19.51/08092015,26040,8466,19.43,8766,20.55,,,9259,20.11,10243,19.55,17906,19.72,17918,14.24,17890,19.56,,/08092015,26100,8466,19.43,8766,20.55,8873,19.86,9259,20.11,10243,19.55,,,17918,14.22,17890,19.54,18494,19.51/08092015,26160,8466,19.43,8766,20.49,8873,19.86,9259,20.11,10243,19.55,17906,19.73,17918,14.24,17890,19.54,18494,19.51/08092015,26220,8466,19.43,8766,20.49,8873,19.86,9259,20.11,,,,,17918,14.22,17890,19.56,,/08092015,26280,,,8766,20.55,8873,19.86,9259,20.11,10243,19.55,17906,19.73,17918,14.22,17890,19.55,18494,19.50/08092015,26340,8466,19.43,8766,20.55,8873,19.86,9259,20.11,10243,19.55,17906,19.73,,,,,18494,19.50/08092015,26400,8466,19.43,8766,20.49,8873,19.86,,,,,17906,19.73,,,17890,19.55,18494,19.50/08092015,26460,8466,19.43,8766,20.55,8873,19.86,,,10243,19.55,,,17918,14.22,17890,19.54,,/08092015,26520,8466,19.43,8766,20.55,8873,19.86,9259,20.11,,,17906,19.72,,,17890,19.55,18494,19.50/08092015,26580,8466,19.43,,,,,9259,20.11,10243,19.55,17906,19.72,17918,14.20,17890,19.54,,/08092015,26640,8466,19.43,8766,20.55,8873,19.86,9259,20.11,,,17906,19.72,,,,,18494,19.49/08092015,26700,8466,19.36,,,,,9259,20.11,10243,19.55,17906,19.72,17918,14.22,17890,19.55,18494,19.49/08092015,26760,8466,19.36,8766,20.55,8873,19.86,9259,20.11,10243,19.55,17906,19.72,17918,14.20,17890,19.54,,/08092015,26820,,,8766,20.49,8873,19.86,9259,20.11,10243,19.55,17906,19.72,17918,14.20,17890,19.55,18494,19.50/08092015,26880,8466,19.43,8766,20.55,8873,19.86,9259,20.11,10243,19.49,,,17918,14.19,,,18494,19.50/08092015,26940,8466,19.43,8766,20.55,8873,19.86,9259,20.11,10243,19.55,17906,19.72,,,17890,19.53,18494,19.50/08092015,27000,8466,19.36,8766,20.55,8873,19.86,9259,20.11,10243,19.49,17906,19.72,17918,14.18,17890,19.55,,/08092015,27060,8466,19.36,,,8873,19.86,,,10243,19.55,17906,19.72,17918,14.18,,,18494,19.50/08092015,27120,,,8766,20.55,8873,19.86,9259,20.11,10243,19.49,17906,19.70,17918,14.19,17890,19.54,18494,19.50/08092015,27180,8466,19.36,8766,20.55,8873,19.86,9259,20.11,,,,,,,17890,19.53,,/08092015,27240,,,8766,20.49,8873,19.86,9259,20.11,10243,19.49,17906,19.72,,,17890,19.54,18494,19.49/08092015,27300,8466,19.36,8766,20.55,8873,19.86,9259,20.11,10243,19.49,17906,19.71,17918,14.16,,,18494,19.50/08092015,27360,8466,19.36,8766,20.55,8873,19.86,,,,,,,17918,14.18,17890,19.54,18494,19.48/08092015,27420,8466,19.36,8766,20.55,8873,19.86,9259,20.11,,,17906,19.71,,,,,,/08092015,27480,8466,19.36,8766,20.55,8873,19.86,9259,20.11,10243,19.55,17906,19.72,17918,14.18,17890,19.53,18494,19.50/08092015,27540,,,8766,20.49,8873,19.86,,,10243,19.49,17906,19.70,,,,,,/08092015,27600,8466,19.36,8766,20.49,8873,19.86,9259,20.11,,,17906,19.72,17918,14.16,17890,19.53,18494,19.50/08092015,27660,8466,19.36,8766,20.49,,,9259,20.11,10243,19.55,,,17918,14.17,,,18494,19.49/08092015,27720,8466,19.36,8766,20.49,8873,19.86,9259,20.11,10243,19.49,17906,19.71,,,17890,19.54,18494,19.48/08092015,27780,8466,19.36,8766,20.49,8873,19.86,9259,20.11,10243,19.49,,,17918,14.17,17890,19.53,18494,19.48/08092015,27840,8466,19.36,8766,20.49,8873,19.86,,,10243,19.55,17906,19.70,,,17890,19.53,,/08092015,27900,8466,19.36,8766,20.49,8873,19.86,,,10243,19.49,,,,,,,18494,19.49/08092015,27960,8466,19.36,8766,20.55,,,9259,20.11,10243,19.49,17906,19.71,17918,14.16,17890,19.54,18494,19.50/08092015,28020,8466,19.36,8766,20.55,8873,19.86,9259,20.11,10243,19.49,17906,19.72,17918,14.15,,,18494,19.48/08092015,28080,,,8766,20.49,8873,19.86,9259,20.11,10243,19.49,,,,,17890,19.52,,/08092015,28140,8466,19.36,8766,20.49,,,9259,20.11,10243,19.49,17906,19.73,17918,14.14,17890,19.52,,/08092015,28200,,,8766,20.49,8873,19.86,,,10243,19.55,,,17918,14.14,,,18494,19.48/08092015,28260,8466,19.36,,,,,9259,20.11,10243,19.55,17906,19.71,17918,14.16,17890,19.52,18494,19.48/08092015,28320,8466,19.36,8766,20.49,8873,19.80,9259,20.11,10243,19.49,17906,19.71,,,,,,/08092015,28380,8466,19.36,8766,20.49,8873,19.86,9259,20.11,10243,19.49,,,17918,14.14,17890,19.52,18494,19.48/08092015,28440,8466,19.36,8766,20.49,,,9259,20.11,10243,19.49,17906,19.70,,,17890,19.53,18494,19.48/08092015,28500,8466,19.36,,,8873,19.86,9259,20.11,10243,19.49,,,17918,14.14,17890,19.53,18494,19.48/08092015,28560,8466,19.36,8766,20.49,,,9259,20.11,10243,19.55,17906,19.72,17918,14.14,,,,/08092015,28620,8466,19.36,8766,20.49,8873,19.80,9259,20.11,,,17906,19.71,17918,14.14,17890,19.52,,/08092015,28680,8466,19.36,,,8873,19.86,,,10243,19.49,,,,,17890,19.54,18494,19.47/08092015,28740,8466,19.36,8766,20.49,8873,19.86,9259,20.11,,,17906,19.71,17918,14.14,,,18494,19.47/08092015,28800,8466,19.36,8766,20.49,8873,19.80,9259,20.11,10243,19.49,,,17918,14.14,17890,19.53,18494,19.48/08092015,28860,8466,19.36,,,8873,19.86,9259,20.11,10243,19.49,17906,19.72,17918,14.13,,,,/08092015,28920,8466,19.36,8766,20.49,8873,19.86,9259,20.11,10243,19.49,17906,19.71,17918,14.12,17890,19.53,18494,19.47/08092015,28980,8466,19.36,8766,20.49,8873,19.80,,,10243,19.49,17906,19.69,17918,14.12,17890,19.52,,/08092015,29040,8466,19.36,8766,20.49,,,9259,20.11,,,,,17918,14.13,17890,19.51,18494,19.47/08092015,29100,8466,19.36,8766,20.55,,,9259,20.11,,,17906,19.70,,,17890,19.51,,/08092015,29160,,,8766,20.49,8873,19.80,9259,20.11,,,17906,19.72,17918,14.11,,,18494,19.47/08092015,29220,,,8766,20.49,8873,19.80,9259,20.11,,,,,17918,14.12,17890,19.52,18494,19.46/08092015,29280,8466,19.36,8766,20.49,8873,19.80,,,10243,19.49,17906,19.71,,,,,,/08092015,29340,8466,19.36,8766,20.49,8873,19.80,,,,,17906,19.71,17918,14.11,17890,19.52,18494,19.47/08092015,29400,8466,19.36,8766,20.49,,,9259,20.11,10243,19.49,,,17918,14.12,17890,19.52,18494,19.45/08092015,29460,8466,19.36,8766,20.55,,,9259,20.11,10243,19.49,17906,19.70,,,17890,19.52,18494,19.46/08092015,29520,8466,19.36,8766,20.49,8873,19.80,9259,20.11,10243,19.49,17906,19.70,17918,14.10,17890,19.52,18494,19.45/08092015,29580,8466,19.36,8766,20.49,8873,19.80,9259,20.11,,,17906,19.71,17918,14.11,,,,/08092015,29640,8466,19.36,8766,20.49,8873,19.80,9259,20.11,10243,19.49,,,,,17890,19.53,18494,19.46/08092015,29700,8466,19.36,8766,20.49,,,,,10243,19.49,17906,19.70,17918,14.09,,,18494,19.46/08092015,29760,8466,19.30,8766,20.49,,,9259,20.11,10243,19.49,17906,19.71,17918,14.10,17890,19.52,18494,19.45/08092015,29820,8466,19.36,8766,20.49,8873,19.80,,,10243,19.49,,,,,17890,19.51,,/08092015,29880,8466,19.36,8766,20.49,8873,19.80,9259,20.11,10243,19.49,17906,19.70,17918,14.10,17890,19.52,18494,19.46/08092015,29940,8466,19.36,8766,20.49,8873,19.80,9259,20.11,,,17906,19.71,17918,14.09,17890,19.52,,/08092015,30000,8466,19.36,8766,20.49,8873,19.80,9259,20.11,10243,19.49,17906,19.70,17918,14.10,,,18494,19.44/08092015,30060,8466,19.36,8766,20.55,8873,19.80,9259,20.11,10243,19.49,,,,,17890,19.51,,/08092015,30120,8466,19.36,8766,20.49,8873,19.80,9259,20.11,10243,19.49,17906,19.70,17918,14.09,17890,19.52,18494,19.45/08092015,30180,8466,19.36,8766,20.49,8873,19.86,9259,20.11,10243,19.49,17906,19.70,17918,14.08,17890,19.52,18494,19.46/08092015,30240,8466,19.36,8766,20.49,8873,19.80,9259,20.11,10243,19.49,17906,19.71,17918,14.08,,,,/08092015,30300,,,8766,20.49,,,,,10243,19.49,,,17918,14.08,17890,19.52,18494,19.45/08092015,30360,8466,19.36,8766,20.49,8873,19.80,,,10243,19.49,17906,19.72,,,,,18494,19.44/08092015,30420,8466,19.36,8766,20.49,8873,19.80,9259,20.11,10243,19.49,17906,19.70,17918,14.08,17890,19.51,,/08092015,30420,8466,19.36,8766,20.49,8873,19.80,9259,20.11,10243,19.49,17906,19.70,17918,14.08,17890,19.51,,/08092015,30480,8466,19.36,8766,20.49,,,,,10243,19.49,,,17918,14.08,17890,19.51,18494,19.44/08092015,30540,8466,19.30,8766,20.49,8873,19.80,9259,20.11,10243,19.49,17906,19.70,,,,,18494,19.45/08092015,30600,8466,19.36,8766,20.49,8873,19.80,9259,20.11,10243,19.49,17906,19.72,17918,14.08,17890,19.51,,/08092015,30660,8466,19.36,8766,20.49,8873,19.80,9259,20.11,10243,19.49,17906,19.70,17918,14.07,17890,19.52,18494,19.43/08092015,30720,8466,19.36,8766,20.49,8873,19.80,9259,20.11,10243,19.49,,,17918,14.06,17890,19.51,18494,19.44/08092015,30780,8466,19.36,,,8873,19.80,9259,20.11,10243,19.49,17906,19.70,17918,14.07,17890,19.50,,/08092015,30840,,,8766,20.49,8873,19.80,,,10243,19.49,,,17918,14.06,17890,19.52,18494,19.43/08092015,30900,8466,19.36,8766,20.49,8873,19.80,9259,20.11,10243,19.49,17906,19.71,,,,,,/08092015,30960,8466,19.36,8766,20.49,8873,19.80,,,10243,19.49,17906,19.70,,,17890,19.51,18494,19.42/08092015,31020,8466,19.36,,,8873,19.80,9259,20.11,10243,19.49,,,17918,14.06,,,18494,19.44/08092015,31080,8466,19.36,8766,20.49,8873,19.80,9259,20.11,10243,19.49,17906,19.68,,,17890,19.51,18494,19.44/08092015,31140,8466,19.36,8766,20.49,8873,19.80,,,10243,19.49,17906,19.69,17918,14.08,,,,/08092015,31200,,,8766,20.49,8873,19.80,9259,20.11,,,17906,19.70,17918,14.06,17890,19.51,18494,19.44/08092015,31260,8466,19.36,8766,20.49,8873,19.80,9259,20.11,10243,19.49,17906,19.68,17918,14.08,17890,19.51,18494,19.44/08092015,31320,8466,19.30,8766,20.49,,,9259,20.11,10243,19.49,17906,19.69,,,17890,19.50,,/08092015,31380,8466,19.30,8766,20.49,8873,19.80,9259,20.11,,,,,17918,14.06,,,18494,19.43/08092015,31440,8466,19.36,8766,20.49,8873,19.80,9259,20.11,10243,19.49,17906,19.68,17918,14.06,17890,19.51,18494,19.43/08092015,31500,8466,19.30,8766,20.49,8873,19.80,9259,20.11,10243,19.49,17906,19.70,,,17890,19.50,18494,19.44/08092015,31560,,,8766,20.49,8873,19.80,9259,20.11,10243,19.49,,,17918,14.06,,,18494,19.43/08092015,31620,,,8766,20.49,,,9259,20.11,10243,19.49,17906,19.68,,,17890,19.51,18494,19.42/08092015,31680,8466,19.36,,,,,9259,20.11,,,,,,,17890,19.50,,/08092015,31740,8466,19.36,8766,20.49,8873,19.80,9259,20.11,10243,19.49,17906,19.68,17918,14.06,17890,19.51,18494,19.42/08092015,31800,8466,19.36,8766,20.49,8873,19.74,,,,,17906,19.68,,,17890,19.50,18494,19.43/08092015,31860,8466,19.30,8766,20.49,8873,19.80,9259,20.11,10243,19.49,,,17918,14.07,17890,19.50,,/08092015,31920,8466,19.30,8766,20.49,8873,19.80,,,10243,19.49,17906,19.68,17918,14.07,,,18494,19.43/08092015,31980,8466,19.30,8766,20.49,8873,19.80,9259,20.11,10243,19.49,17906,19.68,17918,14.06,17890,19.50,,/08092015,32040,8466,19.30,8766,20.49,8873,19.80,9259,20.11,10243,19.49,17906,19.68,,,,,18494,19.42/08092015,32100,8466,19.30,8766,20.49,8873,19.80,,,10243,19.49,17906,19.68,17918,14.06,17890,19.50,18494,19.42/08092015,32160,,,8766,20.49,8873,19.80,9259,20.11,10243,19.49,,,17918,14.06,,,,/08092015,32220,8466,19.30,8766,20.49,8873,19.80,9259,20.11,10243,19.49,17906,19.67,17918,14.07,17890,19.50,18494,19.42/08092015,32280,8466,19.30,8766,20.49,,,9259,20.11,,,17906,19.68,17918,14.07,17890,19.50,18494,19.42/08092015,32340,8466,19.30,8766,20.49,8873,19.80,9259,20.11,10243,19.49,17906,19.68,17918,14.06,,,,/08092015,32400,8466,19.30,8766,20.49,,,9259,20.11,10243,19.49,,,17918,14.06,17890,19.49,18494,19.42/08092015,32460,,,8766,20.49,8873,19.80,9259,20.11,10243,19.49,17906,19.67,,,,,,/08092015,32520,8466,19.30,8766,20.49,8873,19.80,9259,20.11,10243,19.49,,,17918,14.08,17890,19.51,18494,19.42/08092015,32580,8466,19.36,8766,20.49,8873,19.80,9259,20.11,10243,19.49,17906,19.67,17918,14.07,17890,19.50,18494,19.42/08092015,32640,8466,19.30,8766,20.49,8873,19.80,,,10243,19.49,,,17918,14.09,17890,19.50,18494,19.42/08092015,32700,,,8766,20.49,8873,19.74,9259,20.11,10243,19.49,17906,19.67,17918,14.08,,,,/08092015,32760,8466,19.30,8766,20.49,8873,19.80,9259,20.11,10243,19.49,17906,19.68,17918,14.08,17890,19.49,18494,19.41/08092015,32820,8466,19.30,,,,,9259,20.11,10243,19.43,,,,,17890,19.50,18494,19.42/08092015,32880,8466,19.30,8766,20.49,8873,19.80,9259,20.11,10243,19.49,17906,19.66,17918,14.07,,,18494,19.41/08092015,32940,8466,19.30,8766,20.49,8873,19.74,9259,20.11,10243,19.49,17906,19.67,17918,14.08,17890,19.50,18494,19.42/08092015,33000,8466,19.30,8766,20.49,,,9259,20.05,,,,,,,,,,/08092015,33060,8466,19.30,8766,20.49,,,9259,20.11,10243,19.49,17906,19.67,17918,14.08,17890,19.50,18494,19.41/08092015,33120,8466,19.30,8766,20.49,8873,19.80,9259,20.11,10243,19.49,17906,19.68,,,17890,19.50,18494,19.41/08092015,33180,,,8766,20.49,8873,19.74,9259,20.11,10243,19.49,,,17918,14.07,17890,19.51,18494,19.42/08092015,33240,8466,19.30,8766,20.49,8873,19.80,9259,20.11,10243,19.43,17906,19.68,17918,14.08,,,,/08092015,33300,,,8766,20.49,8873,19.74,9259,20.11,10243,19.43,17906,19.68,,,17890,19.50,18494,19.42/08092015,33360,8466,19.30,8766,20.49,8873,19.80,,,,,,,17918,14.10,17890,19.48,18494,19.42/08092015,33420,8466,19.30,8766,20.49,8873,19.80,9259,20.11,10243,19.49,17906,19.68,,,,,18494,19.41/08092015,33480,,,8766,20.49,8873,19.80,9259,20.11,10243,19.43,,,17918,14.09,17890,19.48,,/08092015,33540,8466,19.30,8766,20.49,8873,19.74,9259,20.05,10243,19.49,17906,19.66,,,17890,19.49,,/08092015,33600,8466,19.30,8766,20.49,8873,19.80,9259,20.11,10243,19.43,17906,19.66,17918,14.09,17890,19.50,18494,19.40/08092015,33660,,,8766,20.49,,,9259,20.11,10243,19.43,17906,19.66,,,17890,19.51,18494,19.40/08092015,33720,8466,19.30,8766,20.49,8873,19.74,,,10243,19.49,,,17918,14.11,17890,19.48,18494,19.41/08092015,33780,8466,19.30,8766,20.49,8873,19.80,9259,20.11,10243,19.49,17906,19.66,17918,14.10,17890,19.50,,/08092015,33840,8466,19.30,8766,20.49,,,9259,20.11,10243,19.49,17906,19.66,17918,14.13,,,18494,19.41/08092015,33900,8466,19.30,8766,20.49,8873,19.80,9259,20.05,10243,19.49,17906,19.66,,,17890,19.48,18494,19.39/08092015,33960,8466,19.30,8766,20.49,8873,19.80,9259,20.11,,,17906,19.66,17918,14.13,,,18494,19.40/08092015,34020,,,,,,,,,10243,19.49,,,,,,,,/08092015,34080,8466,19.30,8766,20.49,8873,19.80,9259,20.11,10243,19.43,17906,19.66,17918,14.14,17890,19.50,18494,19.40/08092015,34140,,,,,8873,19.74,9259,20.11,,,17906,19.64,17918,14.14,,,18494,19.40/08092015,34200,8466,19.30,8766,20.49,8873,19.74,9259,20.05,10243,19.49,17906,19.65,,,17890,19.50,,/08092015,34260,,,8766,20.49,8873,19.80,9259,20.11,10243,19.49,17906,19.65,17918,14.14,17890,19.50,18494,19.40/08092015,34320,8466,19.30,8766,20.49,8873,19.80,,,10243,19.49,,,,,,,,/08092015,34380,8466,19.30,8766,20.49,8873,19.74,,,10243,19.43,17906,19.66,,,17890,19.51,18494,19.40/08092015,34440,8466,19.30,8766,20.49,8873,19.74,9259,20.05,10243,19.43,17906,19.66,17918,14.14,,,,/08092015,34500,8466,19.30,8766,20.49,8873,19.74,9259,20.11,10243,19.49,,,17918,14.16,17890,19.51,18494,19.39/08092015,34560,8466,19.30,,,8873,19.74,9259,20.11,10243,19.49,17906,19.67,17918,14.17,,,,/08092015,34620,8466,19.30,8766,20.49,,,9259,20.11,10243,19.43,,,,,17890,19.49,18494,19.39/08092015,34680,8466,19.30,8766,20.49,8873,19.74,9259,20.11,10243,19.49,17906,19.66,17918,14.19,,,18494,19.40/08092015,34740,8466,19.30,8766,20.49,8873,19.74,9259,20.05,10243,19.49,17906,19.66,,,17890,19.50,18494,19.39/08092015,34800,,,8766,20.49,8873,19.74,9259,20.11,,,17906,19.64,,,17890,19.49,18494,19.40/08092015,34860,8466,19.30,8766,20.49,8873,19.74,9259,20.11,10243,19.43,,,17918,14.18,,,18494,19.39/08092015,34920,,,8766,20.49,8873,19.74,9259,20.05,10243,19.43,17906,19.66,,,17890,19.49,,/08092015,34980,8466,19.30,8766,20.49,,,9259,20.11,10243,19.43,,,17918,14.21,17890,19.50,18494,19.38/08092015,35040,8466,19.30,8766,20.49,8873,19.74,9259,20.11,10243,19.49,17906,19.65,,,17890,19.49,18494,19.39/08092015,35100,8466,19.30,8766,20.49,8873,19.74,,,,,17906,19.66,17918,14.22,17890,19.50,18494,19.39/08092015,35160,8466,19.30,8766,20.49,8873,19.74,9259,20.11,10243,19.49,17906,19.66,17918,14.22,17890,19.49,18494,19.39/08092015,35220,8466,19.30,,,8873,19.80,9259,20.11,10243,19.49,,,,,17890,19.48,,/08092015,35280,8466,19.30,8766,20.49,8873,19.80,9259,20.11,10243,19.49,17906,19.66,17918,14.22,,,18494,19.38/08092015,35340,8466,19.30,8766,20.49,8873,19.74,9259,20.11,10243,19.43,17906,19.65,17918,14.24,17890,19.49,18494,19.38/08092015,35400,8466,19.30,8766,20.49,,,,,10243,19.43,17906,19.65,17918,14.23,17890,19.48,18494,19.39/08092015,35460,8466,19.30,8766,20.49,,,9259,20.11,10243,19.49,,,17918,14.24,17890,19.49,18494,19.38/08092015,35520,8466,19.30,8766,20.49,8873,19.74,,,10243,19.43,17906,19.66,,,17890,19.50,18494,19.39/08092015,35580,8466,19.30,8766,20.49,,,9259,20.05,,,17906,19.66,17918,14.24,17890,19.50,,/08092015,35640,8466,19.30,8766,20.49,8873,19.74,9259,20.11,10243,19.43,17906,19.65,17918,14.24,17890,19.49,18494,19.38/08092015,35700,8466,19.30,8766,20.49,8873,19.80,9259,20.05,,,17906,19.67,,,17890,19.49,,/08092015,35760,,,8766,20.49,8873,19.74,9259,20.05,10243,19.43,,,17918,14.26,17890,19.49,18494,19.37/08092015,35820,8466,19.30,8766,20.49,8873,19.74,9259,20.05,10243,19.43,17906,19.66,17918,14.27,,,18494,19.38/08092015,35880,8466,19.30,8766,20.49,8873,19.74,9259,20.05,10243,19.43,17906,19.66,17918,14.27,17890,19.49,,/08092015,35940,8466,19.30,8766,20.49,8873,19.74,9259,20.05,10243,19.43,17906,19.65,,,17890,19.48,18494,19.37/08092015,36000,8466,19.30,8766,20.49,8873,19.80,9259,20.11,10243,19.43,17906,19.66,17918,14.28,17890,19.49,18494,19.38/08092015,36060,8466,19.30,8766,20.49,8873,19.80,,,10243,19.49,17906,19.67,17918,14.28,,,,/08092015,36120,8466,19.30,,,8873,19.80,,,,,,,17918,14.29,17890,19.50,,/08092015,36180,,,8766,20.49,8873,19.74,9259,20.05,10243,19.43,17906,19.65,,,17890,19.49,18494,19.38/08092015,36240,8466,19.30,8766,20.49,,,9259,20.11,,,17906,19.64,17918,14.30,,,,/08092015,36300,8466,19.30,8766,20.49,,,9259,20.05,10243,19.43,,,,,17890,19.49,18494,19.38/08092015,36360,8466,19.30,8766,20.49,8873,19.80,9259,20.11,,,17906,19.65,,,,,,/08092015,36420,8466,19.30,8766,20.49,8873,19.80,9259,20.05,10243,19.43,17906,19.65,17918,14.32,17890,19.49,18494,19.36/08092015,36480,8466,19.30,8766,20.49,8873,19.80,9259,20.11,10243,19.43,17906,19.65,17918,14.33,,,,/08092015,36540,8466,19.30,8766,20.49,8873,19.80,9259,20.05,10243,19.43,17906,19.64,17918,14.35,17890,19.48,18494,19.36/08092015,36600,,,8766,20.49,8873,19.80,9259,20.05,10243,19.43,,,,,,,18494,19.36/08092015,36660,8466,19.30,8766,20.49,8873,19.80,9259,20.11,10243,19.43,17906,19.64,17918,14.34,17890,19.48,18494,19.36/08092015,36720,8466,19.30,8766,20.49,8873,19.80,9259,20.05,10243,19.43,,,17918,14.36,17890,19.48,,/08092015,36780,8466,19.30,8766,20.49,8873,19.80,9259,20.11,10243,19.43,17906,19.64,17918,14.36,17890,19.50,18494,19.36/08092015,36840,8466,19.30,,,,,9259,20.11,10243,19.49,,,17918,14.37,17890,19.50,,/08092015,36900,8466,19.30,8766,20.49,,,9259,20.05,10243,19.49,17906,19.64,,,17890,19.48,18494,19.37/08092015,36960,8466,19.30,8766,20.49,8873,19.80,9259,20.11,10243,19.49,17906,19.64,17918,14.40,17890,19.50,18494,19.38/08092015,37020,8466,19.30,8766,20.49,8873,19.80,9259,20.11,,,,,,,,,,/08092015,37080,8466,19.30,8766,20.49,,,9259,20.11,10243,19.43,17906,19.64,17918,14.41,17890,19.49,18494,19.37/08092015,37140,8466,19.30,8766,20.49,8873,19.80,9259,20.11,10243,19.49,17906,19.64,17918,14.42,17890,19.49,,/08092015,37200,8466,19.30,8766,20.49,8873,19.80,,,10243,19.43,17906,19.65,,,17890,19.49,18494,19.36/08092015,37260,8466,19.30,,,8873,19.80,9259,20.05,,,,,17918,14.40,,,,/08092015,37320,8466,19.30,8766,20.49,8873,19.80,9259,20.11,10243,19.43,17906,19.64,17918,14.42,17890,19.49,18494,19.36/08092015,37380,8466,19.30,8766,20.49,8873,19.80,,,10243,19.43,17906,19.64,17918,14.44,17890,19.48,18494,19.37/08092015,37440,8466,19.30,8766,20.49,,,,,10243,19.43,17906,19.64,17918,14.45,,,18494,19.36/08092015,37500,8466,19.30,8766,20.49,8873,19.80,9259,20.05,10243,19.43,,,,,17890,19.49,,/08092015,37560,8466,19.30,,,8873,19.80,9259,20.05,10243,19.43,17906,19.65,17918,14.45,17890,19.48,18494,19.35/08092015,37620,,,8766,20.49,8873,19.80,9259,20.11,,,17906,19.63,17918,14.46,,,,/08092015,37680,8466,19.30,8766,20.49,,,9259,20.11,10243,19.43,17906,19.64,17918,14.46,17890,19.50,18494,19.36/08092015,37740,8466,19.30,8766,20.49,8873,19.80,9259,20.05,10243,19.43,17906,19.64,17918,14.49,17890,19.48,18494,19.36/08092015,37800,8466,19.30,8766,20.49,8873,19.80,9259,20.11,10243,19.43,17906,19.65,,,,,,/08092015,37860,8466,19.30,8766,20.49,8873,19.80,9259,20.05,10243,19.43,17906,19.63,17918,14.49,17890,19.48,18494,19.36/08092015,37920,8466,19.30,8766,20.49,8873,19.80,9259,20.05,10243,19.43,,,,,17890,19.47,18494,19.35/08092015,37980,,,8766,20.49,8873,19.80,9259,20.05,10243,19.43,17906,19.64,17918,14.51,17890,19.50,18494,19.35/08092015,38040,8466,19.30,8766,20.49,,,,,10243,19.43,17906,19.65,,,17890,19.50,,/08092015,38100,8466,19.30,,,8873,19.80,9259,20.05,10243,19.49,17906,19.64,17918,14.52,,,18494,19.37/08092015,38160,,,8766,20.49,8873,19.80,9259,20.11,,,,,17918,14.54,,,18494,19.36/08092015,38220,8466,19.30,8766,20.49,8873,19.86,9259,20.05,10243,19.49,17906,19.65,,,17890,19.50,,/08092015,38280,8466,19.30,8766,20.49,8873,19.80,9259,20.11,10243,19.43,,,17918,14.54,17890,19.48,18494,19.36/08092015,38340,,,8766,20.49,8873,19.86,9259,20.11,10243,19.43,17906,19.62,17918,14.54,,,18494,19.36/08092015,38400,,,8766,20.49,,,9259,20.11,10243,19.49,17906,19.64,,,17890,19.49,18494,19.36/08092015,38460,8466,19.30,8766,20.49,8873,19.86,9259,20.05,10243,19.43,,,17918,14.57,,,,/08092015,38520,8466,19.30,8766,20.49,8873,19.86,9259,20.11,10243,19.43,17906,19.64,17918,14.56,17890,19.49,18494,19.36/08092015,38580,,,8766,20.49,8873,19.86,9259,20.05,,,,,,,,,18494,19.36/08092015,38640,8466,19.30,,,8873,19.86,,,10243,19.43,17906,19.64,17918,14.58,17890,19.49,,/08092015,38700,8466,19.30,8766,20.49,8873,19.86,9259,20.05,10243,19.43,,,17918,14.59,17890,19.50,18494,19.35/08092015,38760,8466,19.30,8766,20.49,8873,19.86,9259,20.05,,,17906,19.63,17918,14.61,,,18494,19.36/08092015,38820,8466,19.30,8766,20.49,8873,19.86,9259,20.05,10243,19.49,,,,,17890,19.48,18494,19.36/08092015,38880,,,,,,,,,10243,19.49,17906,19.63,17918,14.63,17890,19.49,,/08092015,38940,8466,19.30,8766,20.49,8873,19.86,9259,20.05,10243,19.49,,,17918,14.64,,,18494,19.35/08092015,39000,,,8766,20.49,8873,19.86,9259,20.05,10243,19.49,17906,19.64,,,17890,19.49,18494,19.35/08092015,39060,8466,19.30,8766,20.49,8873,19.86,9259,20.05,10243,19.49,17906,19.62,17918,14.64,,,18494,19.36/08092015,39120,8466,19.30,8766,20.49,8873,19.93,9259,20.11,10243,19.43,17906,19.63,17918,14.66,17890,19.50,,/08092015,39180,8466,19.30,8766,20.49,8873,19.86,9259,20.11,10243,19.49,,,17918,14.68,17890,19.49,18494,19.36/08092015,39240,8466,19.36,8766,20.49,8873,19.86,9259,20.05,10243,19.49,17906,19.64,,,,,,/08092015,39300,,,,,,,9259,20.11,10243,19.43,,,17918,14.70,17890,19.49,18494,19.36/08092015,39360,8466,19.30,8766,20.49,8873,19.93,9259,20.05,10243,19.43,17906,19.63,17918,14.71,17890,19.50,18494,19.35/08092015,39420,8466,19.30,8766,20.49,,,9259,20.05,10243,19.43,17906,19.64,17918,14.73,17890,19.49,,/08092015,39480,8466,19.36,8766,20.49,8873,19.86,9259,20.05,10243,19.43,,,17918,14.74,,,18494,19.35/08092015,39540,8466,19.30,,,8873,19.93,9259,20.05,10243,19.49,17906,19.64,17918,14.76,17890,19.50,18494,19.35/08092015,39600,8466,19.36,8766,20.49,,,9259,20.11,10243,19.49,,,17918,14.78,,,18494,19.34/08092015,39660,8466,19.36,8766,20.49,8873,19.93,9259,20.05,10243,19.49,17906,19.65,,,17890,19.50,,/08092015,39720,8466,19.36,8766,20.49,8873,19.93,9259,20.05,,,17906,19.64,17918,14.80,17890,19.50,18494,19.34/08092015,39780,8466,19.36,8766,20.49,8873,19.93,9259,20.05,10243,19.49,17906,19.63,,,,,,/08092015,39840,8466,19.36,8766,20.49,8873,19.93,9259,20.11,10243,19.43,,,,,17890,19.50,18494,19.34/08092015,39900,8466,19.30,8766,20.49,,,9259,20.11,10243,19.49,17906,19.64,17918,14.85,,,,/08092015,39960,8466,19.36,8766,20.49,8873,19.93,9259,20.05,10243,19.49,17906,19.66,,,17890,19.50,18494,19.35/08092015,40020,8466,19.36,8766,20.49,,,,,10243,19.43,,,17918,14.88,17890,19.50,,/08092015,40080,8466,19.36,8766,20.49,8873,19.93,9259,20.11,10243,19.49,17906,19.64,17918,14.92,,,18494,19.34/08092015,40140,8466,19.36,8766,20.49,8873,19.93,9259,20.11,10243,19.49,,,17918,14.92,17890,19.50,18494,19.32/08092015,40200,8466,19.36,8766,20.49,8873,19.93,9259,20.05,10243,19.43,17906,19.64,,,,,,/08092015,40260,,,,,8873,19.93,9259,20.05,10243,19.43,17906,19.66,17918,14.96,17890,19.50,18494,19.34/08092015,40320,8466,19.36,8766,20.49,8873,19.93,9259,20.05,10243,19.49,17906,19.64,,,,,18494,19.33/08092015,40380,8466,19.36,8766,20.49,,,9259,20.05,10243,19.49,17906,19.64,17918,14.99,17890,19.50,18494,19.34/08092015,40440,8466,19.36,8766,20.49,8873,19.93,,,10243,19.49,,,17918,15.02,,,,/08092015,40500,,,8766,20.49,8873,19.93,9259,20.11,10243,19.49,17906,19.64,17918,15.03,17890,19.50,18494,19.34/08092015,40560,8466,19.36,8766,20.49,8873,19.99,,,10243,19.49,,,,,17890,19.50,18494,19.34/08092015,40620,8466,19.30,,,8873,19.93,9259,20.11,,,17906,19.64,,,,,,/08092015,40680,8466,19.36,8766,20.49,8873,19.99,9259,20.05,10243,19.49,17906,19.65,,,,,18494,19.34/08092015,40740,8466,19.36,8766,20.49,8873,19.93,9259,20.05,10243,19.49,17906,19.64,17918,15.12,17890,19.50,18494,19.33/08092015,40800,8466,19.36,,,8873,19.99,9259,20.05,10243,19.49,17906,19.63,17918,15.14,17890,19.48,18494,19.34/08092015,40860,8466,19.36,8766,20.49,8873,19.99,9259,20.05,10243,19.49,,,,,17890,19.49,18494,19.34/08092015,40920,8466,19.36,8766,20.49,8873,19.99,,,,,,,17918,15.18,,,,/08092015,40980,,,8766,20.49,8873,19.99,9259,20.05,,,17906,19.64,17918,15.19,17890,19.49,18494,19.35/08092015,41040,8466,19.36,8766,20.49,8873,19.99,9259,20.05,10243,19.49,17906,19.63,,,17890,19.50,,/08092015,41100,8466,19.36,8766,20.55,8873,19.99,,,10243,19.49,17906,19.64,17918,15.24,,,,/08092015,41160,,,8766,20.49,8873,19.99,9259,20.05,10243,19.49,,,17918,15.25,17890,19.51,18494,19.33/08092015,41220,8466,19.36,8766,20.49,8873,19.99,,,10243,19.49,17906,19.64,17918,15.28,17890,19.49,18494,19.34/08092015,41280,8466,19.36,8766,20.49,8873,19.99,9259,20.05,,,17906,19.66,17918,15.30,,,,/08092015,41340,8466,19.36,8766,20.55,8873,19.99,9259,20.11,,,17906,19.65,17918,15.31,17890,19.51,18494,19.33/08092015,41400,8466,19.36,8766,20.49,8873,19.99,9259,20.05,,,17906,19.64,17918,15.36,17890,19.51,18494,19.34/08092015,41460,8466,19.36,8766,20.49,8873,19.99,9259,20.05,10243,19.49,17906,19.64,,,17890,19.50,,/08092015,41520,8466,19.36,8766,20.49,,,9259,20.05,10243,19.49,,,17918,15.38,,,18494,19.34/08092015,41580,8466,19.36,8766,20.49,8873,19.99,9259,20.05,10243,19.49,,,17918,15.40,17890,19.51,18494,19.34/08092015,41640,8466,19.36,8766,20.49,8873,19.99,9259,20.05,10243,19.49,17906,19.64,17918,15.44,17890,19.50,,/08092015,41700,8466,19.43,8766,20.49,8873,20.05,,,10243,19.49,17906,19.64,17918,15.46,17890,19.50,18494,19.33/08092015,41760,8466,19.36,,,8873,20.05,9259,20.05,10243,19.49,17906,19.64,17918,15.50,17890,19.51,18494,19.34/08092015,41820,8466,19.36,8766,20.49,8873,19.99,,,10243,19.49,,,,,,,,/08092015,41880,8466,19.36,8766,20.49,8873,20.05,9259,20.05,10243,19.49,17906,19.65,17918,15.52,17890,19.51,18494,19.33/08092015,41940,8466,19.43,8766,20.49,8873,20.05,9259,20.05,,,17906,19.65,17918,15.56,,,,/08092015,42000,,,8766,20.55,8873,20.05,9259,20.05,10243,19.49,17906,19.64,,,17890,19.51,18494,19.33/08092015,42060,8466,19.43,8766,20.49,8873,19.99,,,10243,19.49,,,17918,15.60,,,18494,19.34/08092015,42120,8466,19.43,,,8873,20.05,9259,20.11,10243,19.49,17906,19.64,,,17890,19.52,18494,19.34/08092015,42180,,,8766,20.49,8873,20.05,9259,20.05,,,,,17918,15.65,17890,19.52,,/08092015,42240,,,,,,,9259,20.05,10243,19.49,17906,19.64,17918,15.71,,,18494,19.33/08092015,42300,8466,19.43,8766,20.49,8873,20.05,9259,20.05,10243,19.49,,,,,17890,19.52,18494,19.32/08092015,42360,8466,19.43,8766,20.49,8873,20.05,9259,20.11,10243,19.49,17906,19.64,17918,15.74,17890,19.50,18494,19.33/08092015,42420,8466,19.43,8766,20.55,,,9259,20.11,,,,,,,17890,19.52,18494,19.33/08092015,42480,8466,19.43,8766,20.55,8873,20.05,9259,20.11,10243,19.49,17906,19.64,17918,15.79,17890,19.51,,/08092015,42540,,,8766,20.55,,,9259,20.05,10243,19.49,17906,19.64,,,,,18494,19.32/08092015,42600,,,8766,20.55,8873,20.05,,,10243,19.49,,,17918,15.84,17890,19.52,18494,19.32/08092015,42660,8466,19.43,8766,20.49,8873,20.05,9259,20.11,10243,19.49,17906,19.65,17918,15.83,17890,19.52,18494,19.32/08092015,42720,8466,19.43,8766,20.55,8873,20.05,9259,20.11,10243,19.49,17906,19.65,17918,15.86,17890,19.52,18494,19.32/08092015,42780,8466,19.43,8766,20.49,8873,20.05,9259,20.11,,,17906,19.66,,,17890,19.52,,/08092015,42840,8466,19.36,8766,20.49,8873,20.05,9259,20.11,10243,19.49,,,17918,15.89,,,18494,19.33/08092015,42900,8466,19.43,8766,20.55,8873,20.05,9259,20.05,10243,19.55,17906,19.65,17918,15.92,17890,19.53,,/08092015,42960,8466,19.43,8766,20.55,8873,20.05,9259,20.05,10243,19.49,17906,19.64,17918,15.94,,,18494,19.33/08092015,43020,8466,19.43,8766,20.55,8873,20.05,9259,20.05,10243,19.49,17906,19.66,,,,,18494,19.33/08092015,43080,8466,19.43,8766,20.55,8873,20.05,9259,20.05,10243,19.49,17906,19.66,17918,16.00,17890,19.52,,/08092015,43140,,,8766,20.55,8873,20.05,9259,20.05,10243,19.55,17906,19.65,17918,16.02,17890,19.52,18494,19.34/08092015,43200,8466,19.43,8766,20.55,8873,20.05,9259,20.05,10243,19.55,,,,,,,18494,19.33/08092015,43260,8466,19.43,8766,20.55,8873,20.11,9259,20.05,10243,19.49,17906,19.65,17918,16.05,17890,19.53,,/08092015,43320,8466,19.43,,,,,,,10243,19.55,,,17918,16.06,17890,19.53,18494,19.33/08092015,43380,,,8766,20.55,8873,20.05,9259,20.05,,,17906,19.64,17918,16.10,,,,/08092015,43440,8466,19.43,8766,20.55,8873,20.11,9259,20.05,10243,19.55,,,,,17890,19.53,18494,19.32/08092015,43500,,,8766,20.55,8873,20.11,9259,20.05,,,17906,19.66,17918,16.14,17890,19.52,,/08092015,43560,8466,19.43,8766,20.49,8873,20.11,9259,20.05,10243,19.49,17906,19.66,17918,16.18,,,18494,19.33/08092015,43620,8466,19.43,,,8873,20.11,,,10243,19.55,,,17918,16.18,17890,19.53,18494,19.33/08092015,43680,8466,19.43,8766,20.55,8873,20.11,9259,20.05,10243,19.55,17906,19.66,,,17890,19.55,18494,19.33/08092015,43740,8466,19.43,,,8873,20.11,9259,20.05,10243,19.55,,,,,17890,19.54,,/08092015,43800,8466,19.43,8766,20.55,8873,20.11,9259,20.11,10243,19.55,17906,19.65,17918,16.24,,,18494,19.32/08092015,43860,8466,19.43,8766,20.55,,,9259,20.05,10243,19.55,17906,19.67,,,17890,19.56,18494,19.32/08092015,43920,8466,19.43,8766,20.55,8873,20.11,9259,20.05,10243,19.55,17906,19.65,17918,16.26,,,18494,19.32/08092015,43980,8466,19.43,,,8873,20.11,9259,20.11,10243,19.55,,,17918,16.30,17890,19.54,,/08092015,44040,8466,19.49,8766,20.55,8873,20.18,9259,20.05,10243,19.55,17906,19.66,,,17890,19.55,,/08092015,44100,8466,19.43,8766,20.55,8873,20.11,9259,20.05,10243,19.55,17906,19.66,17918,16.33,17890,19.54,18494,19.33/08092015,44160,8466,19.43,,,8873,20.18,9259,20.05,,,,,,,,,18494,19.32/08092015,44220,8466,19.49,8766,20.55,,,9259,20.05,10243,19.55,17906,19.67,17918,16.36,17890,19.56,,/08092015,44280,,,,,8873,20.18,9259,20.05,,,,,,,17890,19.54,18494,19.32/08092015,44340,8466,19.49,8766,20.55,,,9259,20.05,,,17906,19.67,17918,16.40,17890,19.56,,/08092015,44400,8466,19.49,8766,20.55,8873,20.18,9259,20.05,10243,19.55,17906,19.66,17918,16.41,,,18494,19.33/08092015,44460,8466,19.49,8766,20.55,8873,20.18,9259,20.05,10243,19.55,17906,19.66,,,17890,19.55,18494,19.32/08092015,44520,,,,,8873,20.24,9259,20.05,10243,19.55,,,17918,16.45,17890,19.56,18494,19.33/08092015,44580,8466,19.49,8766,20.55,8873,20.24,9259,20.05,10243,19.55,17906,19.66,17918,16.48,,,18494,19.34/08092015,44640,8466,19.49,8766,20.55,,,9259,20.05,10243,19.55,17906,19.66,,,17890,19.56,,/08092015,44700,8466,19.49,8766,20.55,8873,20.24,9259,20.05,10243,19.55,,,17918,16.50,17890,19.56,18494,19.32/08092015,44760,8466,19.49,8766,20.55,8873,20.24,9259,20.05,10243,19.55,17906,19.67,,,,,18494,19.33/08092015,44820,8466,19.49,8766,20.55,8873,20.24,9259,20.05,10243,19.55,17906,19.66,17918,16.54,17890,19.57,,/08092015,44880,8466,19.49,8766,20.55,8873,20.24,,,10243,19.55,17906,19.66,17918,16.58,,,18494,19.32/08092015,44940,8466,19.49,8766,20.55,8873,20.24,9259,20.11,10243,19.55,17906,19.66,,,17890,19.58,18494,19.32/08092015,45000,8466,19.49,8766,20.55,8873,20.24,9259,20.05,10243,19.55,17906,19.66,17918,16.60,17890,19.58,18494,19.33/08092015,45060,,,8766,20.55,,,9259,20.05,10243,19.55,17906,19.67,17918,16.62,,,18494,19.33/08092015,45120,8466,19.49,8766,20.55,8873,20.24,,,10243,19.55,,,17918,16.64,17890,19.58,,/08092015,45180,8466,19.49,8766,20.55,8873,20.24,9259,20.05,10243,19.55,17906,19.67,,,17890,19.57,18494,19.34/08092015,45240,8466,19.49,8766,20.55,8873,20.24,9259,20.05,,,,,,,,,,/08092015,45300,8466,19.49,8766,20.55,8873,20.24,9259,20.11,10243,19.55,17906,19.66,17918,16.70,17890,19.57,18494,19.33/08092015,45360,8466,19.49,8766,20.55,8873,20.30,9259,20.05,10243,19.55,17906,19.68,,,,,,/08092015,45420,8466,19.49,8766,20.55,8873,20.30,,,10243,19.55,,,17918,16.74,17890,19.60,18494,19.33/08092015,45480,8466,19.49,8766,20.55,8873,20.24,9259,20.05,10243,19.61,17906,19.66,,,17890,19.58,18494,19.34/08092015,45540,8466,19.49,8766,20.61,8873,20.30,9259,20.05,10243,19.55,17906,19.67,17918,16.77,17890,19.59,,/08092015,45600,8466,19.49,8766,20.55,8873,20.30,9259,20.05,10243,19.61,,,,,,,,/08092015,45660,8466,19.49,8766,20.55,8873,20.30,9259,20.05,10243,19.55,17906,19.67,17918,16.81,17890,19.59,18494,19.34/08092015,45720,8466,19.49,8766,20.55,8873,20.30,9259,20.05,10243,19.61,,,17918,16.83,17890,19.58,,/08092015,45780,8466,19.49,8766,20.55,8873,20.30,9259,20.05,10243,19.61,17906,19.67,,,17890,19.58,18494,19.34/08092015,45840,8466,19.49,8766,20.61,,,9259,20.05,10243,19.61,,,17918,16.86,17890,19.59,18494,19.34/08092015,45900,,,,,8873,20.30,,,10243,19.61,17906,19.67,17918,16.88,,,18494,19.33/08092015,45960,8466,19.49,8766,20.61,8873,20.30,9259,20.05,10243,19.61,,,17918,16.90,17890,19.60,18494,19.33/08092015,46020,8466,19.49,8766,20.55,8873,20.30,9259,20.05,10243,19.61,17906,19.67,17918,16.91,17890,19.59,,/08092015,46080,8466,19.49,8766,20.61,,,9259,20.05,10243,19.61,17906,19.68,,,17890,19.60,18494,19.33/08092015,46140,8466,19.49,,,8873,20.30,9259,20.05,,,,,17918,16.95,17890,19.60,18494,19.34/08092015,46200,8466,19.49,8766,20.55,8873,20.30,9259,20.05,10243,19.61,17906,19.66,,,,,18494,19.34/08092015,46260,,,8766,20.61,8873,20.30,,,10243,19.61,17906,19.66,17918,16.96,17890,19.60,,/08092015,46320,8466,19.55,8766,20.61,8873,20.30,9259,20.05,10243,19.61,17906,19.66,17918,16.97,17890,19.61,18494,19.34/08092015,46380,8466,19.49,8766,20.61,8873,20.30,9259,20.05,10243,19.61,17906,19.68,17918,17.00,17890,19.61,18494,19.34/08092015,46440,8466,19.49,8766,20.61,8873,20.30,9259,20.05,10243,19.61,17906,19.67,17918,17.00,17890,19.61,18494,19.35/08092015,46500,,,,,8873,20.30,9259,20.05,10243,19.61,17906,19.67,,,,,18494,19.35/08092015,46560,8466,19.55,8766,20.61,8873,20.30,9259,20.05,10243,19.61,,,17918,17.02,17890,19.60,18494,19.35/08092015,46620,,,8766,20.61,8873,20.30,9259,20.05,10243,19.61,17906,19.67,17918,17.03,17890,19.61,,/08092015,46680,8466,19.55,8766,20.61,8873,20.30,9259,20.05,10243,19.61,17906,19.68,17918,17.04,,,18494,19.34/08092015,46740,8466,19.49,8766,20.61,8873,20.30,,,10243,19.61,17906,19.67,,,17890,19.61,18494,19.34/08092015,46800,8466,19.49,8766,20.61,,,9259,20.05,10243,19.61,17906,19.68,17918,17.06,17890,19.62,,/08092015,46860,8466,19.49,8766,20.61,8873,20.30,9259,20.05,10243,19.61,17906,19.67,,,17890,19.63,18494,19.34/08092015,46920,8466,19.55,8766,20.61,8873,20.30,,,10243,19.61,17906,19.68,17918,17.08,17890,19.63,18494,19.34/08092015,46980,8466,19.55,8766,20.61,8873,20.30,9259,20.05,10243,19.61,17906,19.68,17918,17.08,,,18494,19.34/08092015,47040,8466,19.49,8766,20.61,,,9259,20.05,,,17906,19.67,,,17890,19.62,,/08092015,47100,,,8766,20.61,8873,20.30,,,10243,19.61,,,17918,17.10,,,18494,19.35/08092015,47160,8466,19.55,,,,,9259,20.05,10243,19.61,17906,19.66,17918,17.11,17890,19.62,,/08092015,47220,8466,19.55,8766,20.61,8873,20.30,,,10243,19.61,17906,19.67,17918,17.10,17890,19.62,18494,19.35/08092015,47280,8466,19.55,8766,20.61,8873,20.30,9259,20.05,10243,19.61,17906,19.68,17918,17.12,,,,/08092015,47340,8466,19.49,8766,20.61,8873,20.30,9259,20.05,10243,19.61,,,17918,17.12,17890,19.62,18494,19.36/08092015,47400,8466,19.55,8766,20.61,,,9259,20.05,10243,19.61,17906,19.67,,,,,18494,19.34/08092015,47460,8466,19.55,8766,20.61,8873,20.30,9259,20.05,10243,19.68,17906,19.68,17918,17.13,17890,19.62,,/08092015,47520,8466,19.55,8766,20.61,8873,20.30,9259,20.05,10243,19.61,,,17918,17.15,17890,19.62,,/08092015,47580,8466,19.55,8766,20.61,,,9259,20.11,,,17906,19.68,,,17890,19.62,18494,19.34/08092015,47640,8466,19.49,,,8873,20.30,9259,20.05,10243,19.61,,,17918,17.15,,,18494,19.34/08092015,47700,,,8766,20.61,8873,20.30,9259,20.05,10243,19.61,17906,19.67,,,17890,19.62,18494,19.35/08092015,47760,8466,19.55,8766,20.61,,,9259,20.05,10243,19.68,,,17918,17.16,17890,19.60,,/08092015,47820,8466,19.55,8766,20.61,8873,20.30,9259,20.05,10243,19.61,17906,19.68,17918,17.18,17890,19.62,18494,19.34/08092015,47880,8466,19.55,8766,20.61,8873,20.30,9259,20.05,10243,19.68,,,,,17890,19.61,,/08092015,47940,8466,19.55,8766,20.61,8873,20.30,9259,20.05,10243,19.68,17906,19.66,,,17890,19.62,18494,19.35/08092015,48000,8466,19.55,8766,20.61,8873,20.30,9259,20.05,,,,,17918,17.18,,,18494,19.34/08092015,48060,8466,19.55,8766,20.61,8873,20.30,9259,20.05,,,17906,19.67,,,17890,19.62,,/08092015,48120,8466,19.55,8766,20.61,8873,20.30,9259,20.05,10243,19.68,17906,19.67,17918,17.18,17890,19.62,18494,19.34/08092015,48180,8466,19.55,8766,20.61,8873,20.30,9259,20.05,10243,19.61,17906,19.68,,,17890,19.62,,/08092015,48240,,,8766,20.61,8873,20.30,9259,20.05,10243,19.68,17906,19.68,17918,17.20,17890,19.62,18494,19.35/08092015,48300,8466,19.55,8766,20.61,8873,20.30,9259,20.11,,,,,17918,17.21,,,,/08092015,48360,8466,19.55,8766,20.61,8873,20.30,9259,20.05,10243,19.68,17906,19.67,17918,17.22,17890,19.62,18494,19.36/08092015,48420,,,8766,20.61,8873,20.30,9259,20.05,10243,19.68,17906,19.68,17918,17.21,17890,19.62,18494,19.34/08092015,48480,8466,19.55,,,8873,20.30,,,10243,19.68,17906,19.69,,,17890,19.61,18494,19.36/08092015,48540,8466,19.55,8766,20.61,8873,20.30,9259,20.05,10243,19.68,,,17918,17.22,,,,/08092015,48600,8466,19.55,8766,20.61,8873,20.30,9259,20.05,10243,19.68,17906,19.68,,,17890,19.61,18494,19.35/08092015,48660,8466,19.55,8766,20.61,8873,20.30,,,10243,19.68,17906,19.69,17918,17.22,17890,19.62,,/08092015,48720,8466,19.55,8766,20.61,8873,20.30,9259,20.05,,,17906,19.69,,,,,,/08092015,48780,8466,19.55,8766,20.61,8873,20.30,,,10243,19.61,17906,19.69,17918,17.22,17890,19.62,18494,19.36/08092015,48840,,,8766,20.61,8873,20.30,9259,20.11,10243,19.68,17906,19.70,,,17890,19.63,,/08092015,48900,8466,19.55,8766,20.61,8873,20.30,9259,20.05,,,,,17918,17.24,17890,19.63,18494,19.36/08092015,48960,,,8766,20.61,8873,20.30,,,10243,19.68,17906,19.70,17918,17.25,,,,/08092015,49020,8466,19.55,8766,20.61,8873,20.30,9259,20.05,10243,19.68,17906,19.69,17918,17.25,17890,19.62,18494,19.34/08092015,49080,8466,19.55,8766,20.61,8873,20.30,,,10243,19.68,,,17918,17.26,,,18494,19.35/08092015,49140,8466,19.55,8766,20.61,8873,20.30,9259,20.05,,,17906,19.70,,,17890,19.63,,/08092015,49200,8466,19.55,,,,,,,10243,19.68,17906,19.68,17918,17.28,,,18494,19.35/08092015,49260,8466,19.55,8766,20.61,8873,20.30,9259,20.05,10243,19.68,17906,19.71,,,17890,19.63,,/08092015,49320,8466,19.55,8766,20.61,,,9259,20.11,10243,19.68,17906,19.69,17918,17.27,,,18494,19.36/08092015,49380,8466,19.55,8766,20.61,,,,,,,,,17918,17.30,17890,19.63,,/08092015,49440,,,8766,20.61,8873,20.30,9259,20.11,10243,19.68,17906,19.70,,,17890,19.63,18494,19.36/08092015,49500,8466,19.55,8766,20.61,8873,20.30,,,,,,,17918,17.30,17890,19.62,,/08092015,49560,8466,19.55,8766,20.61,8873,20.30,,,10243,19.68,17906,19.68,17918,17.32,,,18494,19.36/08092015,49620,8466,19.55,,,8873,20.30,,,10243,19.68,,,,,17890,19.63,18494,19.36/08092015,49680,8466,19.55,8766,20.61,8873,20.30,,,10243,19.68,17906,19.69,17918,17.31,,,18494,19.36/08092015,49740,8466,19.55,8766,20.61,,,9259,20.05,10243,19.68,,,17918,17.31,17890,19.63,,/08092015,49800,8466,19.55,8766,20.61,8873,20.30,,,10243,19.68,17906,19.67,,,17890,19.63,18494,19.36/08092015,49860,8466,19.55,8766,20.61,8873,20.30,9259,20.05,,,,,17918,17.33,,,18494,19.36/08092015,49920,8466,19.55,8766,20.61,8873,20.30,,,10243,19.68,17906,19.69,17918,17.34,17890,19.64,18494,19.36/08092015,49980,8466,19.55,8766,20.61,,,9259,20.05,10243,19.68,17906,19.69,17918,17.35,,,,/08092015,50040,8466,19.61,8766,20.68,8873,20.30,9259,20.05,10243,19.68,,,17918,17.36,17890,19.63,18494,19.36/08092015,50100,8466,19.61,8766,20.61,8873,20.30,9259,20.11,10243,19.61,17906,19.70,17918,17.36,17890,19.64,18494,19.36/08092015,50160,8466,19.55,8766,20.61,,,9259,20.05,10243,19.68,17906,19.68,17918,17.37,17890,19.64,,/08092015,50220,,,8766,20.68,8873,20.30,,,10243,19.68,,,17918,17.38,,,18494,19.36/08092015,50280,8466,19.61,8766,20.61,8873,20.30,9259,20.05,,,17906,19.70,,,17890,19.64,,/08092015,50340,,,8766,20.68,8873,20.30,9259,20.05,10243,19.68,,,17918,17.39,,,18494,19.37/08092015,50400,8466,19.61,8766,20.61,8873,20.36,9259,20.05,10243,19.68,17906,19.69,17918,17.42,17890,19.62,18494,19.36/08092015,50460,8466,19.61,8766,20.68,8873,20.30,,,10243,19.61,17906,19.69,,,17890,19.64,,/08092015,50520,8466,19.61,8766,20.68,8873,20.30,9259,20.05,10243,19.68,,,17918,17.44,,,18494,19.38/08092015,50580,8466,19.61,,,8873,20.30,9259,20.05,10243,19.61,17906,19.69,,,17890,19.65,18494,19.36/08092015,50640,8466,19.61,8766,20.68,,,9259,20.11,10243,19.68,17906,19.70,17918,17.42,17890,19.64,,/08092015,50700,8466,19.55,8766,20.61,8873,20.30,9259,20.05,10243,19.68,17906,19.70,17918,17.45,17890,19.64,18494,19.37/08092015,50760,8466,19.61,8766,20.68,8873,20.30,9259,20.05,,,,,,,17890,19.63,18494,19.37/08092015,50820,8466,19.61,8766,20.61,,,9259,20.05,10243,19.68,17906,19.69,17918,17.48,,,,/08092015,50880,8466,19.61,8766,20.68,8873,20.30,9259,20.05,10243,19.68,17906,19.68,,,17890,19.64,18494,19.38/08092015,50940,8466,19.61,8766,20.61,8873,20.30,9259,20.05,10243,19.68,,,17918,17.49,,,,/08092015,51000,,,8766,20.61,,,9259,20.11,,,17906,19.69,17918,17.50,17890,19.65,18494,19.38/08092015,51060,8466,19.61,8766,20.61,8873,20.30,,,10243,19.68,,,17918,17.50,17890,19.64,,/08092015,51120,8466,19.61,8766,20.61,8873,20.30,9259,20.05,10243,19.68,17906,19.70,17918,17.51,17890,19.64,18494,19.38/08092015,51180,8466,19.61,,,8873,20.30,9259,20.05,10243,19.68,,,,,17890,19.64,18494,19.37/08092015,51240,8466,19.61,8766,20.68,8873,20.30,,,10243,19.68,17906,19.68,17918,17.53,,,,/08092015,51300,8466,19.61,8766,20.68,8873,20.30,9259,20.05,10243,19.68,17906,19.70,17918,17.56,17890,19.64,,/08092015,51360,8466,19.61,,,8873,20.30,9259,20.05,10243,19.68,,,17918,17.54,,,18494,19.38/08092015,51420,8466,19.61,8766,20.68,8873,20.30,9259,20.05,10243,19.68,17906,19.70,,,17890,19.63,18494,19.37/08092015,51480,8466,19.61,8766,20.68,8873,20.30,9259,20.05,10243,19.68,,,17918,17.55,17890,19.64,,/08092015,51540,,,8766,20.68,8873,20.30,9259,20.05,,,17906,19.69,17918,17.57,,,18494,19.39/08092015,51600,8466,19.61,8766,20.68,,,9259,20.05,10243,19.68,,,17918,17.57,17890,19.64,18494,19.38/08092015,51660,,,8766,20.68,8873,20.30,9259,20.05,10243,19.68,17906,19.71,17918,17.58,17890,19.64,18494,19.38/08092015,51720,8466,19.61,8766,20.68,8873,20.30,,,10243,19.68,,,,,17890,19.65,18494,19.38/08092015,51780,8466,19.61,8766,20.61,8873,20.30,9259,20.05,,,17906,19.70,17918,17.58,17890,19.65,,/08092015,51840,8466,19.61,8766,20.68,8873,20.30,9259,20.11,10243,19.68,17906,19.71,17918,17.60,17890,19.64,18494,19.38/08092015,51900,8466,19.61,8766,20.68,8873,20.30,,,10243,19.68,17906,19.71,17918,17.59,,,18494,19.38/08092015,51960,8466,19.61,,,8873,20.30,9259,20.05,10243,19.68,,,17918,17.62,,,,/08092015,52020,,,8766,20.68,8873,20.30,9259,20.05,10243,19.68,17906,19.69,17918,17.61,17890,19.65,18494,19.38/08092015,52080,8466,19.61,8766,20.68,8873,20.30,9259,20.05,10243,19.68,17906,19.72,,,17890,19.64,,/08092015,52140,,,8766,20.68,,,9259,20.05,10243,19.68,17906,19.70,17918,17.63,17890,19.64,18494,19.38/08092015,52200,8466,19.61,8766,20.68,,,9259,20.05,10243,19.68,,,17918,17.62,,,,/08092015,52260,8466,19.68,,,8873,20.30,9259,20.11,10243,19.68,17906,19.70,,,17890,19.64,18494,19.38/08092015,52320,8466,19.61,8766,20.68,8873,20.30,,,,,17906,19.72,17918,17.64,17890,19.65,,/08092015,52380,8466,19.61,8766,20.68,8873,20.30,,,10243,19.68,,,17918,17.65,17890,19.64,18494,19.39/08092015,52440,,,8766,20.68,8873,20.30,9259,20.05,10243,19.68,17906,19.70,,,,,18494,19.38/08092015,52500,8466,19.61,8766,20.68,8873,20.30,,,10243,19.68,17906,19.70,17918,17.65,17890,19.65,,/08092015,52560,8466,19.61,8766,20.68,8873,20.30,9259,20.05,10243,19.68,,,,,,,18494,19.39/08092015,52620,8466,19.61,,,8873,20.30,9259,20.05,10243,19.68,17906,19.71,17918,17.67,17890,19.64,18494,19.39/08092015,52680,8466,19.68,8766,20.68,8873,20.30,9259,20.05,10243,19.68,17906,19.70,,,,,18494,19.39/08092015,52740,,,,,8873,20.30,9259,20.11,10243,19.68,17906,19.70,,,17890,19.65,,/08092015,52800,8466,19.61,8766,20.68,,,9259,20.05,10243,19.68,,,17918,17.69,,,18494,19.39/08092015,52860,8466,19.61,8766,20.68,8873,20.30,9259,20.05,10243,19.68,17906,19.70,,,17890,19.64,18494,19.39/08092015,52920,8466,19.61,8766,20.68,8873,20.36,9259,20.11,10243,19.68,17906,19.70,17918,17.70,17890,19.65,,/08092015,52980,8466,19.68,8766,20.68,8873,20.30,9259,20.05,10243,19.68,17906,19.71,,,,,,/08092015,53040,8466,19.68,8766,20.68,8873,20.30,9259,20.05,10243,19.68,17906,19.72,17918,17.72,17890,19.65,,/08092015,53100,8466,19.68,8766,20.68,8873,20.36,,,10243,19.68,,,17918,17.72,17890,19.66,18494,19.40/08092015,53160,8466,19.68,8766,20.68,,,9259,20.05,10243,19.68,17906,19.72,17918,17.72,17890,19.64,18494,19.39/08092015,53220,8466,19.68,,,8873,20.30,9259,20.05,10243,19.68,,,,,,,18494,19.39/08092015,53280,8466,19.68,8766,20.68,8873,20.30,9259,20.05,10243,19.68,17906,19.71,,,17890,19.65,,/08092015,53340,8466,19.61,8766,20.68,8873,20.30,9259,20.11,,,17906,19.72,17918,17.74,17890,19.65,18494,19.39/08092015,53400,8466,19.68,8766,20.68,8873,20.30,9259,20.05,10243,19.68,,,17918,17.75,17890,19.66,18494,19.39/08092015,53460,,,,,8873,20.30,9259,20.05,10243,19.68,17906,19.72,17918,17.76,17890,19.65,18494,19.40/08092015,53520,8466,19.68,8766,20.68,8873,20.30,9259,20.11,,,17906,19.71,17918,17.76,17890,19.65,,/08092015,53580,8466,19.68,8766,20.68,8873,20.30,9259,20.05,10243,19.68,17906,19.72,17918,17.75,,,18494,19.40/08092015,53640,8466,19.68,8766,20.68,8873,20.36,9259,20.05,,,,,,,17890,19.64,18494,19.41/08092015,53700,8466,19.68,,,8873,20.30,,,10243,19.68,17906,19.72,17918,17.78,,,18494,19.40/08092015,53760,8466,19.68,8766,20.68,8873,20.30,9259,20.05,10243,19.68,17906,19.72,17918,17.79,17890,19.65,18494,19.40/08092015,53820,8466,19.68,8766,20.68,8873,20.36,9259,20.05,10243,19.68,17906,19.72,17918,17.79,,,,/08092015,53880,8466,19.68,,,8873,20.36,9259,20.05,10243,19.68,,,17918,17.79,17890,19.66,18494,19.40/08092015,53940,,,8766,20.68,8873,20.30,9259,20.11,10243,19.68,17906,19.72,17918,17.81,17890,19.64,18494,19.40/08092015,54000,8466,19.68,8766,20.68,,,9259,20.05,10243,19.68,17906,19.71,,,,,,/08092015,54060,8466,19.68,8766,20.68,8873,20.30,9259,20.05,10243,19.68,17906,19.73,17918,17.81,17890,19.65,18494,19.40/08092015,54120,8466,19.68,8766,20.68,8873,20.30,9259,20.11,10243,19.68,,,17918,17.83,,,,/08092015,54180,8466,19.74,8766,20.68,8873,20.36,,,10243,19.68,17906,19.73,,,17890,19.64,18494,19.40/08092015,54240,8466,19.74,8766,20.68,8873,20.36,,,10243,19.68,,,17918,17.85,17890,19.65,18494,19.41/08092015,54300,8466,19.68,8766,20.68,8873,20.30,9259,20.05,,,17906,19.73,17918,17.85,17890,19.66,,/08092015,54360,8466,19.74,8766,20.68,8873,20.30,9259,20.11,10243,19.68,,,17918,17.85,,,18494,19.40/08092015,54420,8466,19.68,8766,20.68,8873,20.36,9259,20.05,,,17906,19.73,,,17890,19.66,,/08092015,54480,,,8766,20.68,8873,20.36,9259,20.11,10243,19.68,,,17918,17.86,,,18494,19.40/08092015,54540,8466,19.74,,,8873,20.36,9259,20.11,10243,19.68,17906,19.71,,,17890,19.65,,/08092015,54600,8466,19.74,8766,20.68,8873,20.36,9259,20.05,10243,19.68,17906,19.72,17918,17.88,17890,19.65,18494,19.41/08092015,54660,,,8766,20.68,8873,20.36,,,10243,19.68,17906,19.71,17918,17.89,,,,/08092015,54720,8466,19.74,8766,20.68,8873,20.36,9259,20.05,10243,19.68,,,,,17890,19.66,18494,19.41/08092015,54780,8466,19.74,8766,20.68,8873,20.30,9259,20.05,10243,19.68,,,17918,17.90,17890,19.64,18494,19.41/08092015,54840,8466,19.74,,,8873,20.30,9259,20.05,,,17906,19.72,,,,,,/08092015,54900,8466,19.74,8766,20.68,8873,20.36,9259,20.05,10243,19.68,,,17918,17.92,17890,19.66,18494,19.40/08092015,54960,8466,19.74,8766,20.68,,,9259,20.05,10243,19.68,17906,19.72,,,17890,19.65,18494,19.41/08092015,55020,8466,19.74,8766,20.68,8873,20.36,9259,20.05,10243,19.68,17906,19.74,17918,17.92,17890,19.66,18494,19.41/08092015,55080,8466,19.74,8766,20.68,,,9259,20.05,10243,19.68,,,17918,17.92,,,,/08092015,55140,8466,19.74,8766,20.68,8873,20.36,,,10243,19.68,17906,19.72,,,17890,19.68,18494,19.42/08092015,55200,8466,19.74,8766,20.68,8873,20.36,9259,20.05,10243,19.68,17906,19.72,17918,17.94,17890,19.65,18494,19.41/08092015,55260,8466,19.74,8766,20.68,,,9259,20.05,10243,19.68,,,17918,17.96,17890,19.65,,/08092015,55320,8466,19.74,8766,20.68,8873,20.36,9259,20.05,10243,19.68,17906,19.72,,,17890,19.65,18494,19.43/08092015,55380,8466,19.74,8766,20.68,8873,20.36,,,10243,19.68,17906,19.72,17918,17.95,17890,19.65,18494,19.42/08092015,55440,,,,,8873,20.36,9259,20.05,10243,19.68,,,,,17890,19.64,18494,19.42/08092015,55500,8466,19.74,8766,20.68,8873,20.36,9259,20.05,10243,19.68,17906,19.74,17918,17.96,,,18494,19.42/08092015,55560,8466,19.74,8766,20.68,8873,20.30,,,10243,19.68,17906,19.73,17918,17.97,17890,19.64,18494,19.42/08092015,55620,8466,19.74,8766,20.68,8873,20.30,9259,20.05,10243,19.68,17906,19.73,,,,,18494,19.42/08092015,55680,8466,19.74,8766,20.68,8873,20.30,,,,,17906,19.74,17918,17.98,17890,19.64,,/08092015,55740,,,8766,20.68,8873,20.36,9259,20.05,10243,19.68,17906,19.74,17918,17.98,17890,19.64,18494,19.42/08092015,55800,8466,19.74,8766,20.68,8873,20.30,,,10243,19.68,17906,19.73,17918,18.00,,,18494,19.42/08092015,55860,8466,19.74,,,8873,20.36,9259,20.05,10243,19.68,,,,,17890,19.66,18494,19.42/08092015,55920,,,8766,20.68,8873,20.30,9259,20.05,,,17906,19.73,17918,18.00,17890,19.65,,/08092015,55980,,,,,8873,20.36,,,,,17906,19.74,,,,,18494,19.42/08092015,56040,8466,19.74,8766,20.68,8873,20.36,9259,20.11,10243,19.68,,,17918,17.99,17890,19.65,18494,19.43/08092015,56100,8466,19.80,8766,20.68,8873,20.36,9259,20.11,,,17906,19.74,17918,17.99,,,18494,19.42/08092015,56160,8466,19.74,8766,20.68,8873,20.30,9259,20.05,10243,19.68,,,,,17890,19.64,,/08092015,56220,,,,,,,9259,20.11,10243,19.68,17906,19.73,17918,18.00,,,18494,19.43/08092015,56280,8466,19.74,8766,20.68,8873,20.36,,,,,17906,19.72,,,17890,19.64,,/08092015,56340,,,8766,20.68,8873,20.30,9259,20.05,10243,19.68,,,17918,18.00,17890,19.64,18494,19.43/08092015,56400,8466,19.74,8766,20.68,8873,20.30,9259,20.11,,,17906,19.74,17918,18.01,17890,19.66,,/08092015,56460,8466,19.74,8766,20.68,8873,20.36,9259,20.05,10243,19.68,17906,19.74,,,17890,19.66,18494,19.43/08092015,56520,,,8766,20.68,8873,20.36,9259,20.11,10243,19.68,,,17918,18.02,,,18494,19.43/08092015,56580,8466,19.80,8766,20.68,8873,20.36,,,10243,19.68,17906,19.74,,,17890,19.65,,/08092015,56640,,,8766,20.68,8873,20.30,9259,20.05,10243,19.68,,,17918,18.04,17890,19.65,18494,19.43/08092015,56700,,,8766,20.68,8873,20.36,9259,20.11,,,17906,19.75,17918,18.02,17890,19.65,18494,19.44/08092015,56760,8466,19.74,8766,20.68,8873,20.36,9259,20.05,10243,19.68,17906,19.74,,,,,18494,19.44/08092015,56820,8466,19.74,,,8873,20.36,9259,20.05,10243,19.68,17906,19.74,,,17890,19.65,,/08092015,56880,8466,19.74,8766,20.68,8873,20.36,9259,20.05,10243,19.68,,,17918,18.04,17890,19.66,18494,19.44/08092015,56940,8466,19.80,8766,20.68,8873,20.36,9259,20.05,,,17906,19.74,17918,18.04,,,18494,19.44/08092015,57000,8466,19.80,8766,20.68,8873,20.36,9259,20.05,10243,19.68,17906,19.74,17918,18.05,17890,19.64,18494,19.44/08092015,57060,8466,19.80,8766,20.68,8873,20.36,9259,20.11,10243,19.68,17906,19.74,,,17890,19.65,,/08092015,57120,8466,19.80,8766,20.68,,,9259,20.05,10243,19.68,17906,19.75,17918,18.07,17890,19.65,18494,19.44/08092015,57180,8466,19.80,8766,20.68,8873,20.36,9259,20.05,10243,19.68,,,17918,18.06,17890,19.65,18494,19.45/08092015,57240,8466,19.80,8766,20.68,8873,20.36,9259,20.11,10243,19.68,17906,19.75,17918,18.08,17890,19.66,18494,19.45/08092015,57300,8466,19.80,8766,20.68,8873,20.36,,,10243,19.68,17906,19.75,17918,18.08,17890,19.67,,/08092015,57360,8466,19.80,8766,20.68,8873,20.36,9259,20.05,10243,19.68,,,,,,,18494,19.44/08092015,57420,8466,19.80,8766,20.68,8873,20.36,9259,20.11,,,17906,19.74,17918,18.10,17890,19.66,,/08092015,57480,,,8766,20.74,,,9259,20.05,10243,19.68,17906,19.74,,,17890,19.66,18494,19.45/08092015,57540,8466,19.80,8766,20.68,8873,20.36,9259,20.05,10243,19.68,,,17918,18.11,17890,19.66,18494,19.43/08092015,57600,8466,19.80,8766,20.68,8873,20.36,,,10243,19.68,17906,19.74,17918,18.12,17890,19.65,18494,19.44/08092015,57660,8466,19.80,8766,20.68,,,9259,20.05,10243,19.68,17906,19.76,17918,18.13,,,,/08092015,57720,,,8766,20.68,8873,20.36,,,10243,19.68,17906,19.76,,,17890,19.65,18494,19.44/08092015,57780,8466,19.80,8766,20.68,8873,20.36,9259,20.05,10243,19.68,,,,,17890,19.65,18494,19.45/08092015,57840,,,8766,20.68,8873,20.36,9259,20.05,10243,19.68,17906,19.76,17918,18.14,17890,19.65,,/08092015,57900,8466,19.80,8766,20.68,8873,20.36,9259,20.11,10243,19.68,17906,19.75,17918,18.16,,,18494,19.45/08092015,57960,8466,19.80,8766,20.68,8873,20.36,9259,20.05,10243,19.68,17906,19.75,,,17890,19.64,18494,19.45/08092015,58020,,,8766,20.68,8873,20.36,,,10243,19.68,,,17918,18.18,,,18494,19.44/08092015,58080,8466,19.80,8766,20.68,8873,20.36,,,10243,19.68,17906,19.75,,,17890,19.64,,/08092015,58140,8466,19.80,8766,20.68,8873,20.36,9259,20.05,,,17906,19.75,17918,18.20,,,18494,19.46/08092015,58200,,,8766,20.74,,,9259,20.05,10243,19.68,17906,19.77,,,17890,19.66,,/08092015,58260,8466,19.80,8766,20.68,8873,20.36,9259,20.05,10243,19.68,17906,19.76,17918,18.20,,,18494,19.45/08092015,58320,8466,19.80,,,8873,20.36,9259,20.05,10243,19.68,,,,,17890,19.66,18494,19.45/08092015,58380,8466,19.80,8766,20.74,8873,20.36,9259,20.05,10243,19.68,17906,19.76,17918,18.22,17890,19.66,,/08092015,58440,8466,19.80,8766,20.68,8873,20.36,,,10243,19.68,,,17918,18.24,17890,19.67,18494,19.46/08092015,58500,,,8766,20.68,8873,20.36,9259,20.05,10243,19.68,17906,19.75,,,,,,/08092015,58560,8466,19.80,8766,20.68,8873,20.36,,,,,,,17918,18.25,17890,19.66,18494,19.46/08092015,58620,,,8766,20.74,,,9259,20.11,10243,19.68,17906,19.76,17918,18.26,,,,/08092015,58680,8466,19.80,8766,20.68,8873,20.36,9259,20.05,10243,19.68,,,17918,18.27,17890,19.66,18494,19.47/08092015,58740,8466,19.86,8766,20.74,,,9259,20.05,10243,19.68,17906,19.78,,,17890,19.65,18494,19.47/08092015,58800,8466,19.80,8766,20.68,8873,20.36,9259,20.05,10243,19.68,17906,19.78,17918,18.27,17890,19.65,,/08092015,58860,,,8766,20.74,,,,,10243,19.68,17906,19.77,17918,18.28,17890,19.66,18494,19.46/08092015,58920,8466,19.80,8766,20.74,8873,20.36,9259,20.11,10243,19.68,,,17918,18.31,,,,/08092015,58980,8466,19.80,8766,20.74,8873,20.36,9259,20.05,10243,19.68,17906,19.76,17918,18.33,17890,19.64,18494,19.46/08092015,59040,8466,19.80,8766,20.68,8873,20.36,,,,,17906,19.78,17918,18.33,17890,19.66,18494,19.47/08092015,59100,,,8766,20.74,8873,20.36,9259,20.11,10243,19.68,17906,19.78,,,17890,19.66,,/08092015,59160,8466,19.86,8766,20.74,8873,20.36,9259,20.11,10243,19.68,17906,19.77,,,17890,19.66,18494,19.47/08092015,59220,,,8766,20.74,8873,20.36,9259,20.11,10243,19.68,17906,19.77,,,17890,19.66,,/08092015,59280,8466,19.86,,,8873,20.36,,,,,17906,19.77,17918,18.37,,,18494,19.46/08092015,59340,8466,19.80,8766,20.74,8873,20.36,9259,20.11,10243,19.68,,,,,17890,19.66,18494,19.46/08092015,59400,8466,19.86,8766,20.68,8873,20.36,9259,20.05,10243,19.68,17906,19.76,17918,18.38,17890,19.66,18494,19.48/08092015,59460,8466,19.80,8766,20.68,8873,20.36,9259,20.11,10243,19.68,17906,19.77,17918,18.38,,,,/08092015,59520,8466,19.86,,,8873,20.36,9259,20.05,10243,19.68,17906,19.78,,,17890,19.66,18494,19.46/08092015,59580,8466,19.86,8766,20.74,,,9259,20.05,10243,19.68,17906,19.78,17918,18.40,17890,19.66,,/08092015,59640,8466,19.86,8766,20.74,8873,20.36,9259,20.11,10243,19.68,17906,19.78,,,17890,19.66,18494,19.48/08092015,59700,8466,19.86,8766,20.74,8873,20.36,9259,20.11,10243,19.68,,,17918,18.40,,,18494,19.48/08092015,59760,8466,19.80,8766,20.74,8873,20.36,9259,20.05,10243,19.68,17906,19.79,17918,18.41,17890,19.66,,/08092015,59820,8466,19.86,8766,20.74,8873,20.36,9259,20.05,10243,19.68,,,17918,18.43,,,18494,19.47/08092015,59880,8466,19.86,8766,20.74,,,9259,20.05,10243,19.68,17906,19.78,,,17890,19.67,,/08092015,59940,8466,19.86,8766,20.74,8873,20.36,9259,20.11,,,17906,19.77,17918,18.43,17890,19.66,18494,19.48/08092015,60000,8466,19.86,,,,,9259,20.11,10243,19.68,17906,19.78,17918,18.43,,,,/08092015,60060,8466,19.86,8766,20.68,8873,20.36,9259,20.05,10243,19.68,17906,19.77,,,17890,19.65,18494,19.48/08092015,60120,8466,19.86,,,8873,20.36,9259,20.05,,,,,17918,18.45,,,18494,19.48/08092015,60180,8466,19.86,8766,20.74,8873,20.36,9259,20.05,10243,19.68,17906,19.78,,,17890,19.66,,/08092015,60240,8466,19.86,8766,20.74,8873,20.36,9259,20.05,10243,19.68,,,17918,18.46,,,18494,19.48/08092015,60300,,,8766,20.74,8873,20.36,9259,20.11,10243,19.68,17906,19.78,17918,18.44,17890,19.65,,/08092015,60360,8466,19.86,8766,20.68,8873,20.36,9259,20.11,10243,19.68,,,17918,18.46,17890,19.66,18494,19.48/08092015,60420,8466,19.86,8766,20.74,8873,20.36,9259,20.11,10243,19.68,17906,19.77,,,,,,/08092015,60480,8466,19.86,8766,20.74,8873,20.36,9259,20.05,10243,19.68,17906,19.78,17918,18.46,17890,19.66,18494,19.50/08092015,60540,8466,19.86,8766,20.74,8873,20.36,9259,20.11,10243,19.68,,,17918,18.48,,,,/08092015,60600,8466,19.86,8766,20.74,,,,,10243,19.68,17906,19.78,17918,18.47,17890,19.67,18494,19.48/08092015,60660,8466,19.86,8766,20.74,8873,20.36,9259,20.05,10243,19.68,,,17918,18.47,17890,19.68,18494,19.48/08092015,60720,8466,19.86,8766,20.74,8873,20.36,9259,20.05,10243,19.68,17906,19.79,,,,,18494,19.48/08092015,60780,8466,19.86,8766,20.74,8873,20.36,9259,20.11,10243,19.68,17906,19.78,17918,18.49,17890,19.66,,/08092015,60840,8466,19.86,8766,20.74,8873,20.36,9259,20.11,,,,,17918,18.49,,,18494,19.48/08092015,60900,8466,19.93,8766,20.74,8873,20.36,,,10243,19.74,17906,19.78,17918,18.50,17890,19.68,18494,19.48/08092015,60960,8466,19.86,8766,20.74,8873,20.36,9259,20.11,10243,19.68,,,17918,18.49,17890,19.67,18494,19.49/08092015,61020,8466,19.86,8766,20.74,,,,,10243,19.68,17906,19.80,,,17890,19.66,,/08092015,61080,8466,19.86,8766,20.74,8873,20.36,9259,20.11,10243,19.68,17906,19.80,17918,18.51,,,18494,19.48/08092015,61140,8466,19.86,,,8873,20.43,9259,20.05,,,,,17918,18.51,17890,19.66,18494,19.50/08092015,61200,,,8766,20.74,8873,20.36,9259,20.11,10243,19.68,17906,19.78,,,17890,19.66,,/08092015,61260,8466,19.93,,,8873,20.36,9259,20.11,10243,19.68,,,17918,18.52,,,18494,19.50/08092015,61320,8466,19.93,8766,20.74,8873,20.36,9259,20.11,10243,19.68,17906,19.78,,,17890,19.67,18494,19.50/08092015,61380,8466,19.86,,,,,9259,20.11,10243,19.68,17906,19.79,17918,18.53,17890,19.68,,/08092015,61440,8466,19.93,8766,20.74,8873,20.43,,,10243,19.68,17906,19.79,17918,18.52,,,18494,19.50/08092015,61500,8466,19.93,,,8873,20.36,9259,20.11,10243,19.68,,,17918,18.54,17890,19.66,18494,19.50/08092015,61560,8466,19.86,8766,20.74,8873,20.36,9259,20.05,10243,19.68,17906,19.80,,,17890,19.66,18494,19.50/08092015,61620,,,8766,20.74,8873,20.36,9259,20.05,10243,19.68,17906,19.80,,,17890,19.66,,/08092015,61680,8466,19.93,8766,20.74,8873,20.36,9259,20.11,,,,,,,,,18494,19.50/08092015,61740,8466,19.93,8766,20.74,,,9259,20.11,10243,19.68,17906,19.80,17918,18.56,17890,19.66,18494,19.49/08092015,61800,8466,19.93,8766,20.74,8873,20.43,9259,20.11,,,17906,19.78,17918,18.58,17890,19.68,18494,19.50/08092015,61860,8466,19.93,8766,20.74,8873,20.43,9259,20.11,10243,19.68,,,17918,18.58,,,,/08092015,61920,8466,19.93,8766,20.74,8873,20.36,9259,20.11,10243,19.68,17906,19.81,,,17890,19.66,18494,19.50/08092015,61980,8466,19.93,,,,,9259,20.11,10243,19.74,17906,19.79,17918,18.58,17890,19.68,18494,19.50/08092015,62040,8466,19.93,8766,20.74,8873,20.43,9259,20.11,10243,19.68,17906,19.80,17918,18.59,17890,19.67,,/08092015,62100,,,8766,20.74,8873,20.36,9259,20.11,10243,19.68,,,,,,,18494,19.51/08092015,62160,8466,19.93,,,8873,20.36,,,,,17906,19.78,,,17890,19.67,,/08092015,62220,8466,19.93,8766,20.74,8873,20.43,9259,20.05,10243,19.68,17906,19.80,17918,18.61,17890,19.66,18494,19.50/08092015,62280,8466,19.93,8766,20.74,,,9259,20.05,10243,19.68,,,17918,18.60,17890,19.66,18494,19.50/08092015,62340,8466,19.93,8766,20.74,8873,20.43,,,10243,19.68,17906,19.81,17918,18.62,,,,/08092015,62400,8466,19.93,8766,20.74,8873,20.43,9259,20.05,10243,19.68,17906,19.81,,,17890,19.68,18494,19.51/08092015,62460,8466,19.93,8766,20.74,,,9259,20.11,,,17906,19.80,,,17890,19.67,18494,19.50/08092015,62520,8466,19.93,8766,20.74,8873,20.36,9259,20.11,10243,19.68,,,17918,18.62,,,18494,19.50/08092015,62580,8466,19.93,8766,20.74,8873,20.36,9259,20.11,10243,19.74,17906,19.80,17918,18.64,17890,19.66,,/08092015,62640,8466,19.93,8766,20.74,8873,20.36,9259,20.11,10243,19.68,17906,19.80,17918,18.64,17890,19.67,18494,19.51/08092015,62700,8466,19.93,8766,20.74,8873,20.43,9259,20.05,10243,19.68,,,17918,18.65,17890,19.68,18494,19.52/08092015,62760,8466,19.93,8766,20.74,8873,20.43,9259,20.11,10243,19.68,17906,19.81,17918,18.65,,,18494,19.51/08092015,62820,,,8766,20.74,8873,20.43,9259,20.11,10243,19.68,17906,19.81,,,17890,19.67,,/08092015,62880,8466,19.93,8766,20.74,8873,20.36,9259,20.05,10243,19.74,17906,19.81,,,,,18494,19.52/08092015,62940,8466,19.93,8766,20.74,8873,20.43,9259,20.05,10243,19.68,,,17918,18.64,17890,19.68,18494,19.51/08092015,63000,8466,19.93,8766,20.74,8873,20.36,9259,20.11,10243,19.68,17906,19.80,,,17890,19.68,,/08092015,63060,8466,19.93,8766,20.74,8873,20.36,9259,20.05,10243,19.74,17906,19.81,17918,18.63,,,18494,19.52/08092015,63120,8466,19.93,8766,20.74,8873,20.36,,,10243,19.68,17906,19.80,17918,18.64,,,,/08092015,63180,8466,19.93,8766,20.74,8873,20.36,9259,20.11,10243,19.74,,,17918,18.64,17890,19.66,18494,19.52/08092015,63240,8466,19.93,8766,20.74,,,9259,20.05,10243,19.68,17906,19.81,17918,18.64,17890,19.66,,/08092015,63300,8466,19.93,8766,20.74,8873,20.36,,,10243,19.68,,,,,17890,19.67,18494,19.52/08092015,63360,8466,19.93,8766,20.74,8873,20.36,9259,20.05,10243,19.68,17906,19.82,17918,18.63,17890,19.67,,/08092015,63420,,,8766,20.74,8873,20.43,9259,20.05,,,17906,19.81,,,,,18494,19.51/08092015,63480,8466,19.93,8766,20.74,8873,20.43,9259,20.11,10243,19.74,,,17918,18.62,17890,19.67,18494,19.52/08092015,63540,8466,19.93,,,8873,20.43,9259,20.11,,,17906,19.80,,,,,18494,19.52/08092015,63600,8466,19.93,8766,20.74,8873,20.36,9259,20.05,10243,19.68,17906,19.80,,,,,,/08092015,63660,8466,19.93,8766,20.74,8873,20.43,9259,20.11,10243,19.74,17906,19.81,17918,18.60,17890,19.67,18494,19.52/08092015,63720,8466,19.93,8766,20.74,8873,20.43,9259,20.11,10243,19.68,17906,19.82,,,,,18494,19.53/08092015,63780,8466,19.93,8766,20.74,8873,20.43,9259,20.11,10243,19.68,17906,19.82,17918,18.58,17890,19.66,,/08092015,63840,8466,19.93,8766,20.74,8873,20.36,9259,20.11,10243,19.74,,,17918,18.58,17890,19.66,18494,19.53/08092015,63900,8466,19.93,8766,20.74,,,,,10243,19.68,17906,19.80,17918,18.57,,,18494,19.53/08092015,63960,8466,19.93,8766,20.74,8873,20.36,9259,20.11,10243,19.68,17906,19.80,,,17890,19.67,,/08092015,64020,8466,19.93,8766,20.74,8873,20.36,9259,20.05,10243,19.68,,,17918,18.55,17890,19.68,18494,19.52/08092015,64080,,,8766,20.74,8873,20.36,9259,20.11,,,17906,19.81,17918,18.55,17890,19.68,,/08092015,64140,8466,19.93,8766,20.74,8873,20.43,9259,20.05,,,,,,,,,18494,19.52/08092015,64200,8466,19.93,8766,20.74,8873,20.43,,,10243,19.68,17906,19.80,17918,18.53,17890,19.67,18494,19.52/08092015,64260,,,8766,20.74,8873,20.43,9259,20.11,10243,19.68,17906,19.80,17918,18.52,17890,19.68,18494,19.54/08092015,64320,8466,19.93,,,8873,20.36,9259,20.05,10243,19.68,,,17918,18.52,17890,19.67,,/08092015,64380,8466,19.99,8766,20.74,8873,20.43,,,10243,19.68,17906,19.81,,,17890,19.68,18494,19.53/08092015,64440,8466,19.93,8766,20.74,8873,20.43,9259,20.11,,,17906,19.80,17918,18.51,,,18494,19.54/08092015,64500,8466,19.93,8766,20.74,8873,20.43,,,10243,19.74,17906,19.80,17918,18.51,17890,19.67,18494,19.54/08092015,64560,8466,19.93,8766,20.74,8873,20.43,9259,20.11,,,17906,19.82,17918,18.50,,,,/08092015,64620,8466,19.93,,,8873,20.43,9259,20.11,10243,19.68,,,17918,18.49,17890,19.68,18494,19.54/08092015,64680,8466,19.93,8766,20.74,8873,20.43,9259,20.11,,,,,,,,,18494,19.55/08092015,64740,8466,19.93,8766,20.74,,,9259,20.11,10243,19.74,17906,19.82,17918,18.47,17890,19.67,18494,19.54/08092015,64800,8466,19.93,8766,20.74,8873,20.36,9259,20.11,10243,19.68,17906,19.81,17918,18.47,17890,19.68,18494,19.54/08092015,64860,8466,19.93,8766,20.74,8873,20.36,9259,20.11,10243,19.68,,,,,,,,/08092015,64920,8466,19.93,,,8873,20.43,9259,20.11,,,17906,19.81,17918,18.46,17890,19.68,18494,19.53/08092015,64980,8466,19.93,8766,20.74,8873,20.36,,,10243,19.68,,,17918,18.45,17890,19.68,18494,19.54/08092015,65040,8466,19.99,8766,20.74,,,,,10243,19.68,17906,19.80,17918,18.44,,,,/08092015,65100,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.68,,,17918,18.45,17890,19.69,18494,19.54/08092015,65160,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.68,17906,19.81,,,17890,19.67,,/08092015,65220,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.74,17906,19.83,17918,18.43,,,18494,19.55/08092015,65280,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.68,,,,,17890,19.66,18494,19.55/08092015,65340,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.68,17906,19.83,17918,18.42,17890,19.67,,/08092015,65400,8466,19.99,8766,20.80,,,9259,20.11,10243,19.68,17906,19.83,,,,,18494,19.54/08092015,65460,8466,19.93,8766,20.74,8873,20.43,9259,20.11,10243,19.74,,,17918,18.43,17890,19.67,,/08092015,65520,8466,19.99,8766,20.74,,,9259,20.11,,,17906,19.82,17918,18.42,,,18494,19.55/08092015,65580,8466,19.99,,,,,,,10243,19.74,17906,19.82,,,17890,19.67,,/08092015,65640,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.68,,,,,17890,19.67,18494,19.56/08092015,65700,8466,19.99,8766,20.74,,,9259,20.11,10243,19.68,17906,19.81,,,17890,19.68,,/08092015,65760,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.68,17906,19.82,17918,18.40,,,18494,19.56/08092015,65820,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.74,,,17918,18.39,17890,19.66,18494,19.56/08092015,65880,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.74,17906,19.82,,,17890,19.67,,/08092015,65940,8466,19.99,8766,20.74,8873,20.43,9259,20.05,10243,19.68,,,17918,18.40,17890,19.67,18494,19.56/08092015,66000,,,8766,20.74,8873,20.43,9259,20.11,10243,19.68,17906,19.83,,,17890,19.66,18494,19.55/08092015,66060,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.68,17906,19.82,,,,,18494,19.56/08092015,66120,8466,19.93,8766,20.74,8873,20.43,9259,20.11,10243,19.74,17906,19.82,17918,18.39,17890,19.66,,/08092015,66180,8466,19.99,,,8873,20.43,9259,20.11,10243,19.68,,,,,17890,19.66,18494,19.57/08092015,66240,8466,19.99,8766,20.74,8873,20.43,,,,,17906,19.82,17918,18.40,17890,19.66,18494,19.55/08092015,66300,,,8766,20.74,,,9259,20.11,10243,19.74,17906,19.83,17918,18.38,17890,19.67,,/08092015,66360,,,,,8873,20.43,9259,20.11,10243,19.74,17906,19.82,,,,,18494,19.57/08092015,66420,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.74,17906,19.84,17918,18.38,17890,19.66,18494,19.56/08092015,66480,8466,19.99,8766,20.74,,,9259,20.11,,,,,17918,18.36,17890,19.66,18494,19.56/08092015,66540,8466,19.99,8766,20.80,,,9259,20.11,10243,19.68,17906,19.82,17918,18.37,,,18494,19.56/08092015,66600,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.74,17906,19.83,,,17890,19.67,18494,19.57/08092015,66660,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.68,17906,19.82,17918,18.36,,,18494,19.56/08092015,66720,8466,19.99,8766,20.74,8873,20.43,9259,20.05,,,17906,19.84,,,17890,19.66,,/08092015,66780,8466,19.99,8766,20.74,,,9259,20.05,10243,19.68,,,17918,18.35,17890,19.66,18494,19.57/08092015,66840,8466,19.99,8766,20.80,8873,20.43,,,,,17906,19.82,17918,18.34,17890,19.67,18494,19.58/08092015,66900,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.68,17906,19.83,,,,,18494,19.57/08092015,66960,,,,,8873,20.43,9259,20.11,10243,19.68,,,17918,18.35,,,,/08092015,67020,8466,19.99,8766,20.74,,,9259,20.05,10243,19.68,17906,19.82,17918,18.34,17890,19.66,18494,19.57/08092015,67080,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.74,,,17918,18.31,17890,19.68,18494,19.57/08092015,67140,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.68,17906,19.82,,,17890,19.66,18494,19.56/08092015,67200,8466,19.99,8766,20.74,8873,20.43,,,,,17906,19.82,17918,18.33,17890,19.67,,/08092015,67260,8466,19.99,,,8873,20.43,9259,20.11,10243,19.74,17906,19.83,17918,18.32,,,18494,19.56/08092015,67260,8466,19.99,,,8873,20.43,,,10243,19.74,17906,19.83,17918,18.32,,,18494,19.56/08092015,67320,8466,19.99,8766,20.74,8873,20.43,9259,20.05,10243,19.68,,,,,17890,19.67,,/08092015,67380,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.74,17906,19.84,17918,18.31,,,18494,19.58/08092015,67440,8466,19.99,8766,20.74,8873,20.43,,,10243,19.74,,,17918,18.30,17890,19.66,,/08092015,67500,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.68,17906,19.83,17918,18.30,,,18494,19.56/08092015,67560,8466,19.99,8766,20.80,8873,20.43,9259,20.11,10243,19.74,17906,19.82,,,17890,19.65,18494,19.58/08092015,67620,8466,19.99,,,8873,20.43,9259,20.11,10243,19.74,17906,19.83,17918,18.29,17890,19.67,,/08092015,67680,8466,19.99,8766,20.74,,,9259,20.11,10243,19.74,,,17918,18.28,17890,19.66,18494,19.58/08092015,67740,,,,,8873,20.43,9259,20.11,10243,19.68,17906,19.84,17918,18.28,17890,19.68,18494,19.58/08092015,67800,,,8766,20.74,8873,20.43,9259,20.11,10243,19.74,17906,19.84,,,,,18494,19.58/08092015,67860,8466,19.99,8766,20.74,8873,20.43,,,,,17906,19.83,17918,18.27,17890,19.66,,/08092015,67920,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.68,,,17918,18.26,17890,19.65,18494,19.59/08092015,67980,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.68,17906,19.84,17918,18.26,17890,19.67,18494,19.58/08092015,68040,8466,19.99,8766,20.74,8873,20.43,,,,,17906,19.83,,,17890,19.67,18494,19.59/08092015,68100,8466,19.99,8766,20.74,,,9259,20.11,,,17906,19.83,17918,18.25,17890,19.67,,/08092015,68160,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.74,17906,19.83,17918,18.24,17890,19.66,18494,19.58/08092015,68220,8466,19.99,,,8873,20.43,,,,,,,,,17890,19.66,18494,19.58/08092015,68280,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.68,17906,19.84,17918,18.22,17890,19.67,18494,19.60/08092015,68340,8466,19.99,8766,20.80,8873,20.43,9259,20.11,10243,19.74,17906,19.84,17918,18.22,,,,/08092015,68400,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.74,17906,19.82,,,17890,19.66,18494,19.60/08092015,68460,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.74,17906,19.85,17918,18.21,17890,19.66,,/08092015,68520,8466,19.99,,,,,9259,20.11,10243,19.68,,,17918,18.20,17890,19.66,18494,19.58/08092015,68580,8466,19.99,8766,20.74,,,9259,20.11,10243,19.68,17906,19.85,17918,18.20,,,18494,19.59/08092015,68640,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.68,17906,19.84,,,17890,19.66,18494,19.59/08092015,68700,8466,19.99,,,,,9259,20.11,10243,19.74,17906,19.85,17918,18.19,17890,19.67,,/08092015,68760,,,8766,20.74,8873,20.43,,,10243,19.74,,,17918,18.18,,,18494,19.60/08092015,68820,,,8766,20.80,8873,20.43,9259,20.11,10243,19.68,17906,19.84,17918,18.18,17890,19.67,18494,19.60/08092015,68880,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.74,17906,19.84,17918,18.16,,,,/08092015,68940,8466,19.99,,,,,9259,20.11,10243,19.68,17906,19.84,,,17890,19.67,18494,19.59/08092015,69000,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.68,17906,19.83,17918,18.15,17890,19.65,18494,19.59/08092015,69060,,,8766,20.80,8873,20.43,9259,20.11,,,,,,,,,18494,19.59/08092015,69120,8466,19.99,8766,20.74,8873,20.43,,,10243,19.68,17906,19.86,17918,18.13,,,,/08092015,69180,8466,19.99,,,8873,20.43,9259,20.11,10243,19.68,,,17918,18.12,17890,19.66,18494,19.59/08092015,69240,8466,19.99,8766,20.74,8873,20.43,,,10243,19.74,17906,19.85,,,,,,/08092015,69300,8466,19.99,,,8873,20.43,9259,20.11,10243,19.68,,,17918,18.10,17890,19.67,18494,19.61/08092015,69360,8466,19.99,8766,20.74,8873,20.43,,,10243,19.68,17906,19.86,17918,18.10,17890,19.66,18494,19.61/08092015,69420,,,8766,20.74,8873,20.43,9259,20.05,10243,19.68,17906,19.84,17918,18.10,17890,19.66,,/08092015,69480,,,8766,20.74,8873,20.43,9259,20.11,10243,19.68,,,,,17890,19.66,18494,19.62/08092015,69540,8466,19.99,,,,,9259,20.11,10243,19.74,17906,19.85,17918,18.07,,,,/08092015,69600,,,8766,20.74,,,9259,20.05,,,17906,19.85,,,17890,19.66,18494,19.61/08092015,69660,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.74,,,17918,18.04,17890,19.66,,/08092015,69720,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.68,17906,19.84,,,17890,19.65,18494,19.61/08092015,69780,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.68,17906,19.84,17918,18.02,,,18494,19.62/08092015,69840,8466,19.99,,,8873,20.43,9259,20.11,10243,19.68,17906,19.84,17918,18.01,17890,19.65,,/08092015,69900,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.68,17906,19.86,17918,18.02,17890,19.66,18494,19.62/08092015,69960,,,8766,20.74,8873,20.43,9259,20.11,10243,19.68,,,,,17890,19.67,,/08092015,70020,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.68,17906,19.86,17918,17.98,17890,19.65,18494,19.62/08092015,70080,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.68,17906,19.85,,,17890,19.65,18494,19.61/08092015,70140,8466,19.99,8766,20.80,8873,20.43,9259,20.11,,,17906,19.86,17918,17.96,,,,/08092015,70200,,,8766,20.74,8873,20.43,9259,20.11,,,17906,19.84,17918,17.94,17890,19.66,18494,19.60/08092015,70260,8466,19.99,8766,20.74,8873,20.43,,,10243,19.68,17906,19.84,,,17890,19.66,,/08092015,70320,8466,19.99,8766,20.74,8873,20.43,9259,20.05,10243,19.68,,,17918,17.91,,,18494,19.60/08092015,70380,8466,19.99,8766,20.74,8873,20.43,9259,20.11,,,17906,19.85,,,17890,19.66,18494,19.63/08092015,70440,8466,19.99,,,8873,20.43,9259,20.11,10243,19.68,17906,19.84,17918,17.90,17890,19.65,18494,19.60/08092015,70500,8466,19.99,8766,20.74,8873,20.43,,,10243,19.68,17906,19.84,17918,17.88,17890,19.66,,/08092015,70560,,,8766,20.74,8873,20.43,9259,20.05,10243,19.68,,,17918,17.86,17890,19.66,18494,19.61/08092015,70620,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.68,17906,19.85,,,,,,/08092015,70680,8466,19.99,8766,20.74,8873,20.43,,,,,17906,19.85,17918,17.86,17890,19.66,18494,19.61/08092015,70740,8466,19.99,8766,20.80,8873,20.43,9259,20.11,10243,19.68,,,17918,17.84,,,18494,19.62/08092015,70800,8466,19.99,8766,20.80,8873,20.43,9259,20.11,10243,19.68,17906,19.85,,,17890,19.64,,/08092015,70860,8466,20.05,,,8873,20.36,9259,20.11,,,17906,19.85,17918,17.82,,,18494,19.62/08092015,70920,8466,19.99,8766,20.74,,,9259,20.11,10243,19.68,17906,19.84,,,17890,19.64,18494,19.61/08092015,70980,,,8766,20.80,8873,20.36,9259,20.11,10243,19.68,17906,19.86,17918,17.80,,,18494,19.62/08092015,71040,8466,19.99,,,8873,20.43,9259,20.11,,,,,17918,17.78,17890,19.64,,/08092015,71100,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.68,17906,19.84,17918,17.76,,,18494,19.62/08092015,71160,8466,19.99,8766,20.74,,,,,10243,19.68,,,,,17890,19.65,18494,19.63/08092015,71220,8466,19.99,,,8873,20.43,9259,20.11,,,17906,19.86,17918,17.74,17890,19.65,,/08092015,71280,,,8766,20.74,8873,20.43,9259,20.11,10243,19.68,,,17918,17.73,,,18494,19.62/08092015,71340,8466,19.99,8766,20.74,,,9259,20.11,,,17906,19.85,,,17890,19.65,,/08092015,71400,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.68,,,17918,17.71,17890,19.65,18494,19.63/08092015,71460,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.68,17906,19.86,17918,17.70,,,,/08092015,71520,8466,20.05,8766,20.74,,,,,10243,19.68,17906,19.86,17918,17.70,17890,19.65,18494,19.62/08092015,71580,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.68,17906,19.86,17918,17.68,,,,/08092015,71640,8466,19.99,8766,20.74,8873,20.43,,,,,,,17918,17.66,17890,19.64,18494,19.62/08092015,71700,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.68,17906,19.86,17918,17.65,17890,19.65,18494,19.64/08092015,71760,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.68,,,,,,,18494,19.62/08092015,71820,8466,19.99,,,,,,,10243,19.68,17906,19.86,17918,17.64,17890,19.65,,/08092015,71880,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.68,,,17918,17.61,17890,19.65,18494,19.62/08092015,71940,8466,19.99,8766,20.74,8873,20.43,,,10243,19.68,17906,19.86,,,17890,19.65,18494,19.63/08092015,72000,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.68,17906,19.87,17918,17.60,,,18494,19.63/08092015,72060,,,8766,20.74,8873,20.43,9259,20.11,10243,19.68,,,,,17890,19.64,,/08092015,72120,8466,19.99,8766,20.74,,,9259,20.11,10243,19.68,17906,19.86,17918,17.58,,,18494,19.63/08092015,72180,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.68,,,17918,17.56,17890,19.66,18494,19.63/08092015,72240,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.68,17906,19.86,17918,17.55,17890,19.64,,/08092015,72300,,,8766,20.74,8873,20.43,9259,20.11,10243,19.68,17906,19.87,,,,,18494,19.64/08092015,72360,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.68,17906,19.86,17918,17.51,17890,19.65,18494,19.63/08092015,72420,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.68,,,,,,,,/08092015,72480,,,8766,20.74,,,9259,20.11,10243,19.68,17906,19.86,17918,17.50,17890,19.65,18494,19.64/08092015,72540,8466,20.05,8766,20.74,8873,20.43,9259,20.11,10243,19.68,17906,19.86,17918,17.49,17890,19.64,18494,19.64/08092015,72600,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.68,,,17918,17.46,,,18494,19.64/08092015,72660,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.68,17906,19.86,,,17890,19.66,,/08092015,72720,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.68,,,17918,17.45,,,18494,19.64/08092015,72780,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.68,17906,19.86,17918,17.45,17890,19.64,18494,19.64/08092015,72840,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.68,,,17918,17.42,,,18494,19.64/08092015,72900,,,8766,20.74,8873,20.36,,,10243,19.68,17906,19.86,17918,17.40,17890,19.64,,/08092015,72960,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.68,17906,19.87,,,,,18494,19.64/08092015,73020,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.68,,,17918,17.36,17890,19.64,18494,19.64/08092015,73080,8466,19.99,,,8873,20.36,9259,20.11,10243,19.68,17906,19.86,,,17890,19.64,,/08092015,73140,8466,19.99,8766,20.74,8873,20.36,9259,20.11,,,,,17918,17.35,17890,19.65,18494,19.64/08092015,73200,,,8766,20.74,8873,20.36,,,10243,19.68,17906,19.88,17918,17.34,,,,/08092015,73260,8466,19.99,,,8873,20.43,9259,20.11,10243,19.68,17906,19.87,,,17890,19.65,18494,19.64/08092015,73320,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.68,,,17918,17.31,17890,19.64,18494,19.63/08092015,73380,8466,19.99,,,8873,20.36,9259,20.11,10243,19.68,,,17918,17.29,17890,19.64,,/08092015,73440,8466,19.99,8766,20.74,8873,20.36,9259,20.11,,,17906,19.88,17918,17.27,,,18494,19.64/08092015,73500,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.68,17906,19.87,,,17890,19.64,18494,19.64/08092015,73560,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.68,17906,19.86,,,17890,19.64,,/08092015,73620,8466,20.05,8766,20.74,8873,20.36,9259,20.11,10243,19.68,,,17918,17.25,,,18494,19.64/08092015,73680,8466,20.05,8766,20.74,8873,20.36,9259,20.11,10243,19.68,17906,19.84,17918,17.23,17890,19.64,18494,19.65/08092015,73740,8466,19.99,8766,20.74,,,9259,20.11,,,17906,19.86,,,17890,19.64,18494,19.65/08092015,73800,8466,19.99,8766,20.74,8873,20.43,9259,20.11,10243,19.68,17906,19.87,17918,17.20,,,18494,19.65/08092015,73860,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.68,17906,19.87,17918,17.18,17890,19.64,,/08092015,73920,8466,19.99,8766,20.74,,,9259,20.11,10243,19.68,,,17918,17.18,17890,19.64,18494,19.66/08092015,73980,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.68,17906,19.86,17918,17.15,17890,19.63,18494,19.64/08092015,74040,8466,19.99,8766,20.74,,,9259,20.11,10243,19.68,,,17918,17.14,,,,/08092015,74100,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.68,17906,19.86,,,17890,19.64,18494,19.64/08092015,74160,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.68,17906,19.87,17918,17.11,17890,19.64,,/08092015,74220,8466,19.99,,,,,9259,20.11,10243,19.68,,,,,17890,19.63,18494,19.65/08092015,74280,,,,,8873,20.36,9259,20.11,10243,19.68,17906,19.88,17918,17.07,17890,19.63,,/08092015,74340,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.68,17906,19.88,,,,,18494,19.64/08092015,74400,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.68,17906,19.88,17918,17.06,17890,19.64,,/08092015,74460,8466,19.99,8766,20.74,8873,20.36,,,10243,19.68,,,,,,,18494,19.65/08092015,74520,8466,19.99,,,8873,20.36,9259,20.11,10243,19.68,17906,19.88,,,17890,19.64,18494,19.65/08092015,74580,8466,20.05,8766,20.74,8873,20.36,,,10243,19.68,17906,19.87,17918,16.99,,,18494,19.65/08092015,74640,,,8766,20.74,,,9259,20.11,,,17906,19.88,17918,16.97,17890,19.64,,/08092015,74700,8466,19.99,,,8873,20.36,9259,20.11,10243,19.68,17906,19.87,17918,16.95,17890,19.64,,/08092015,74760,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.68,,,17918,16.94,17890,19.62,18494,19.65/08092015,74820,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.68,17906,19.87,,,,,,/08092015,74880,8466,19.99,8766,20.74,8873,20.36,,,10243,19.68,,,17918,16.90,17890,19.64,18494,19.66/08092015,74940,8466,19.99,8766,20.74,8873,20.36,9259,20.11,,,17906,19.87,17918,16.90,17890,19.63,18494,19.66/08092015,75000,8466,19.99,,,,,9259,20.11,10243,19.68,17906,19.87,17918,16.89,17890,19.63,,/08092015,75060,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.68,,,17918,16.86,,,18494,19.65/08092015,75120,8466,19.99,8766,20.74,,,9259,20.11,10243,19.68,17906,19.87,,,17890,19.64,,/08092015,75180,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.68,17906,19.86,,,17890,19.64,18494,19.66/08092015,75240,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.68,17906,19.86,17918,16.82,17890,19.64,18494,19.66/08092015,75300,8466,20.05,8766,20.74,8873,20.36,9259,20.11,10243,19.68,,,17918,16.81,17890,19.63,18494,19.66/08092015,75360,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.68,17906,19.88,17918,16.80,,,,/08092015,75420,8466,19.99,8766,20.74,,,9259,20.11,10243,19.68,17906,19.88,17918,16.78,17890,19.62,18494,19.65/08092015,75480,,,8766,20.74,8873,20.36,,,10243,19.68,17906,19.88,,,,,18494,19.65/08092015,75540,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.68,,,17918,16.76,17890,19.62,,/08092015,75600,,,8766,20.74,8873,20.36,,,10243,19.68,17906,19.86,17918,16.74,,,,/08092015,75660,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.68,17906,19.87,,,17890,19.63,18494,19.66/08092015,75720,,,8766,20.74,8873,20.36,9259,20.11,10243,19.68,17906,19.88,17918,16.70,,,18494,19.66/08092015,75780,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.68,,,17918,16.70,17890,19.62,18494,19.66/08092015,75840,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.68,17906,19.88,17918,16.68,17890,19.62,18494,19.66/08092015,75900,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.68,,,17918,16.66,,,,/08092015,75960,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.68,17906,19.87,,,17890,19.62,18494,19.66/08092015,76020,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.61,,,17918,16.62,17890,19.63,18494,19.66/08092015,76080,8466,19.99,8766,20.74,8873,20.36,9259,20.11,,,17906,19.87,,,,,,/08092015,76140,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.68,,,17918,16.60,17890,19.61,18494,19.66/08092015,76200,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.68,17906,19.87,,,17890,19.62,,/08092015,76260,8466,19.99,,,,,9259,20.11,10243,19.68,17906,19.88,17918,16.58,17890,19.62,18494,19.66/08092015,76320,8466,19.99,8766,20.74,8873,20.36,9259,20.11,,,17906,19.88,,,,,18494,19.66/08092015,76380,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.68,17906,19.88,17918,16.54,17890,19.62,,/08092015,76440,8466,19.99,8766,20.74,8873,20.36,,,10243,19.68,,,17918,16.52,,,18494,19.66/08092015,76500,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.68,17906,19.87,17918,16.50,17890,19.62,,/08092015,76560,8466,19.99,,,8873,20.36,,,10243,19.68,,,,,17890,19.62,18494,19.66/08092015,76620,8466,19.99,8766,20.74,8873,20.36,9259,20.05,,,17906,19.87,17918,16.48,17890,19.62,,/08092015,76680,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.68,17906,19.88,,,,,18494,19.67/08092015,76740,8466,19.99,8766,20.74,8873,20.36,9259,20.11,,,,,17918,16.46,17890,19.63,,/08092015,76800,8466,19.99,8766,20.74,,,9259,20.11,10243,19.68,17906,19.88,17918,16.42,17890,19.62,18494,19.66/08092015,76860,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.61,17906,19.88,,,17890,19.61,18494,19.67/08092015,76920,8466,19.99,8766,20.74,8873,20.36,,,10243,19.61,,,17918,16.40,,,,/08092015,76920,8466,19.99,8766,20.74,8873,20.36,,,10243,19.61,,,17918,16.40,,,,/08092015,76980,8466,19.99,,,8873,20.36,9259,20.11,10243,19.68,17906,19.87,,,17890,19.62,18494,19.66/08092015,77040,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.68,17906,19.88,17918,16.37,17890,19.62,18494,19.66/08092015,77100,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.68,,,17918,16.35,,,18494,19.67/08092015,77160,8466,19.99,,,8873,20.36,9259,20.11,10243,19.68,17906,19.88,17918,16.33,17890,19.61,,/08092015,77220,8466,19.99,8766,20.74,,,,,10243,19.68,17906,19.86,,,17890,19.63,18494,19.67/08092015,77280,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.68,17906,19.88,17918,16.32,,,18494,19.66/08092015,77340,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.61,17906,19.87,,,17890,19.62,,/08092015,77400,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.68,17906,19.88,,,,,18494,19.68/08092015,77460,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.61,17906,19.89,17918,16.26,17890,19.61,18494,19.67/08092015,77520,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.61,,,17918,16.24,17890,19.60,18494,19.66/08092015,77580,8466,19.99,8766,20.74,8873,20.36,9259,20.05,,,17906,19.90,,,,,18494,19.68/08092015,77640,8466,19.99,8766,20.74,8873,20.36,9259,20.11,,,17906,19.88,17918,16.23,17890,19.61,18494,19.67/08092015,77700,,,8766,20.74,,,,,10243,19.61,,,17918,16.23,17890,19.62,18494,19.67/08092015,77760,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.61,17906,19.88,17918,16.19,,,,/08092015,77820,8466,19.99,8766,20.74,,,9259,20.11,10243,19.61,,,,,17890,19.62,18494,19.67/08092015,77880,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.61,17906,19.88,17918,16.16,,,18494,19.67/08092015,77940,8466,19.99,8766,20.74,8873,20.36,9259,20.11,,,17906,19.88,17918,16.15,17890,19.61,,/08092015,78000,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.61,,,,,17890,19.60,18494,19.68/08092015,78060,8466,19.99,8766,20.68,8873,20.36,9259,20.11,,,17906,19.88,17918,16.12,17890,19.62,18494,19.67/08092015,78120,8466,19.99,8766,20.68,8873,20.30,9259,20.11,10243,19.61,17906,19.88,17918,16.12,,,18494,19.68/08092015,78180,8466,19.99,8766,20.74,,,9259,20.11,10243,19.61,,,17918,16.08,17890,19.60,18494,19.68/08092015,78240,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.61,17906,19.88,,,17890,19.60,,/08092015,78300,8466,19.99,8766,20.74,8873,20.30,,,10243,19.61,,,17918,16.06,17890,19.62,18494,19.67/08092015,78360,8466,19.99,8766,20.74,8873,20.36,9259,20.11,,,17906,19.88,17918,16.05,17890,19.61,,/08092015,78420,8466,19.99,8766,20.74,8873,20.30,9259,20.11,10243,19.68,17906,19.88,17918,16.04,,,18494,19.68/08092015,78480,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.61,17906,19.88,,,17890,19.61,,/08092015,78540,,,,,8873,20.30,9259,20.11,10243,19.68,,,17918,16.01,17890,19.61,18494,19.66/08092015,78600,8466,19.99,8766,20.74,,,9259,20.11,10243,19.61,17906,19.88,17918,15.99,17890,19.62,18494,19.68/08092015,78660,8466,19.99,8766,20.74,8873,20.36,,,10243,19.61,17906,19.88,17918,15.98,17890,19.60,,/08092015,78720,8466,19.99,8766,20.74,8873,20.36,9259,20.11,,,17906,19.88,,,,,18494,19.68/08092015,78780,8466,19.99,8766,20.74,8873,20.36,9259,20.11,10243,19.61,17906,19.88,17918,15.95,17890,19.60,18494,19.68/08092015,78840,8466,19.99,8766,20.68,8873,20.30,9259,20.11,,,,,17918,15.94,17890,19.60,,/08092015,78900,8466,19.99,8766,20.68,8873,20.30,9259,20.11,10243,19.61,17906,19.88,,,17890,19.60,18494,19.68/08092015,78960,8466,19.99,8766,20.74,8873,20.36,,,10243,19.61,17906,19.88,17918,15.93,17890,19.58,18494,19.68/08092015,79020,8466,19.99,8766,20.68,8873,20.36,9259,20.11,10243,19.61,,,17918,15.91,,,18494,19.68/08092015,79080,8466,19.93,8766,20.74,8873,20.30,9259,20.11,10243,19.61,17906,19.88,,,17890,19.60,18494,19.68/08092015,79140,8466,19.99,8766,20.68,8873,20.30,9259,20.11,10243,19.61,17906,19.89,17918,15.89,17890,19.60,,/08092015,79200,8466,19.99,8766,20.74,,,9259,20.11,10243,19.61,17906,19.88,17918,15.86,,,,/08092015,79260,8466,19.99,8766,20.74,8873,20.36,9259,20.11,,,17906,19.89,17918,15.86,17890,19.60,18494,19.69/08092015,79320,,,,,,,,,10243,19.61,17906,19.88,17918,15.86,17890,19.58,18494,19.69/08092015,79380,,,8766,20.74,8873,20.36,9259,20.11,10243,19.61,17906,19.90,,,17890,19.58,,/08092015,79440,8466,19.99,8766,20.74,8873,20.30,9259,20.11,10243,19.61,,,17918,15.82,17890,19.59,18494,19.68/08092015,79440,8466,19.99,8766,20.74,8873,20.30,9259,20.11,10243,19.61,,,17918,15.82,17890,19.59,18494,19.68/08092015,79500,8466,19.99,8766,20.74,8873,20.30,9259,20.11,10243,19.61,17906,19.88,,,,,18494,19.68/08092015,79560,8466,19.99,8766,20.68,8873,20.30,9259,20.11,10243,19.61,17906,19.89,17918,15.81,17890,19.59,18494,19.68/08092015,79620,8466,19.93,,,8873,20.30,9259,20.11,,,17906,19.89,,,,,18494,19.67/08092015,79680,8466,19.99,8766,20.68,8873,20.30,9259,20.11,10243,19.61,,,17918,15.79,17890,19.60,18494,19.67/08092015,79740,8466,19.93,8766,20.68,,,9259,20.11,10243,19.61,17906,19.89,,,17890,19.60,,/08092015,79800,8466,19.99,8766,20.74,8873,20.30,9259,20.11,10243,19.61,17906,19.88,17918,15.78,,,18494,19.68/08092015,79860,8466,19.99,8766,20.68,8873,20.30,,,10243,19.61,17906,19.88,17918,15.74,17890,19.59,18494,19.67/08092015,79920,8466,19.99,8766,20.68,8873,20.30,9259,20.11,10243,19.61,17906,19.88,17918,15.74,,,,/08092015,79980,,,8766,20.68,8873,20.30,,,10243,19.61,,,,,17890,19.60,18494,19.67/08092015,80040,8466,19.99,8766,20.68,8873,20.30,9259,20.11,10243,19.61,17906,19.88,17918,15.73,17890,19.58,18494,19.68/08092015,80100,8466,19.93,8766,20.68,8873,20.30,,,10243,19.61,,,17918,15.70,17890,19.59,18494,19.67/08092015,80160,8466,19.93,8766,20.68,8873,20.30,,,,,17906,19.88,17918,15.70,,,,/08092015,80220,8466,19.99,8766,20.68,8873,20.30,9259,20.11,,,,,,,17890,19.60,18494,19.68/08092015,80280,,,8766,20.68,8873,20.30,9259,20.11,10243,19.61,17906,19.88,17918,15.70,17890,19.58,,/08092015,80340,8466,19.93,8766,20.68,8873,20.30,9259,20.11,10243,19.61,,,17918,15.68,17890,19.57,18494,19.68/08092015,80400,8466,19.99,8766,20.68,8873,20.30,9259,20.11,10243,19.61,17906,19.89,17918,15.66,17890,19.58,,/08092015,80460,8466,19.93,8766,20.68,8873,20.30,9259,20.11,10243,19.61,17906,19.88,17918,15.65,17890,19.58,18494,19.68/08092015,80520,8466,19.99,8766,20.68,8873,20.30,9259,20.05,10243,19.61,,,,,,,18494,19.67/08092015,80580,8466,19.93,8766,20.68,,,9259,20.11,10243,19.61,,,17918,15.64,17890,19.57,,/08092015,80640,8466,19.93,8766,20.68,8873,20.30,9259,20.11,10243,19.61,17906,19.87,,,17890,19.58,,/08092015,80700,8466,19.93,8766,20.68,8873,20.30,,,10243,19.61,17906,19.88,17918,15.61,17890,19.58,18494,19.66/08092015,80760,8466,19.93,8766,20.68,8873,20.30,,,,,17906,19.87,,,17890,19.58,18494,19.66/08092015,80820,8466,19.93,8766,20.68,8873,20.30,9259,20.11,10243,19.61,17906,19.88,17918,15.58,,,18494,19.67/08092015,80880,8466,19.93,8766,20.68,8873,20.30,9259,20.11,10243,19.61,17906,19.88,17918,15.56,17890,19.60,,/08092015,80940,8466,19.93,8766,20.68,8873,20.30,9259,20.05,10243,19.61,17906,19.88,,,17890,19.58,18494,19.68/08092015,81000,8466,19.93,8766,20.68,8873,20.30,9259,20.11,,,,,17918,15.54,17890,19.58,,/08092015,81060,8466,19.93,8766,20.68,8873,20.30,9259,20.11,10243,19.61,17906,19.88,17918,15.54,,,18494,19.68/08092015,81120,8466,19.93,8766,20.68,8873,20.30,9259,20.11,10243,19.61,17906,19.88,,,17890,19.58,18494,19.68/08092015,81180,8466,19.93,,,8873,20.30,,,10243,19.61,17906,19.88,17918,15.52,17890,19.58,,/08092015,81240,8466,19.93,8766,20.68,,,9259,20.11,10243,19.61,17906,19.88,17918,15.50,,,18494,19.68/08092015,81300,8466,19.93,8766,20.68,8873,20.30,9259,20.11,10243,19.61,17906,19.88,17918,15.49,17890,19.59,,/08092015,81360,8466,19.93,,,8873,20.30,,,10243,19.61,,,,,17890,19.58,18494,19.68/08092015,81420,8466,19.93,8766,20.68,,,,,10243,19.61,17906,19.88,17918,15.46,17890,19.58,18494,19.68/08092015,81480,8466,19.93,8766,20.68,8873,20.30,9259,20.11,10243,19.61,,,17918,15.46,,,,/08092015,81540,8466,19.93,8766,20.68,8873,20.30,9259,20.11,10243,19.61,17906,19.88,,,17890,19.56,18494,19.68/08092015,81600,8466,19.93,8766,20.68,8873,20.30,9259,20.11,10243,19.61,17906,19.88,17918,15.42,,,18494,19.68/08092015,81660,8466,19.93,8766,20.68,8873,20.30,9259,20.11,10243,19.61,17906,19.89,17918,15.42,17890,19.58,,/08092015,81720,8466,19.93,8766,20.68,,,9259,20.11,10243,19.61,17906,19.89,,,,,18494,19.66/08092015,81780,8466,19.93,8766,20.68,8873,20.30,9259,20.11,10243,19.61,,,17918,15.39,17890,19.57,18494,19.68/08092015,81840,,,8766,20.68,8873,20.30,,,10243,19.61,17906,19.87,17918,15.38,,,,/08092015,81900,8466,19.93,8766,20.68,8873,20.30,9259,20.11,,,,,17918,15.36,17890,19.59,18494,19.68/08092015,81960,8466,19.93,8766,20.68,8873,20.30,9259,20.11,10243,19.61,17906,19.88,,,17890,19.58,,/08092015,82020,8466,19.93,,,8873,20.30,,,10243,19.61,,,17918,15.34,17890,19.57,18494,19.68/08092015,82080,8466,19.93,8766,20.68,8873,20.30,9259,20.11,10243,19.61,17906,19.89,17918,15.34,,,,/08092015,82140,8466,19.93,8766,20.68,8873,20.24,9259,20.11,10243,19.61,17906,19.88,17918,15.30,17890,19.58,18494,19.67/08092015,82200,8466,19.93,8766,20.68,8873,20.30,9259,20.11,10243,19.55,,,17918,15.30,,,18494,19.68/08092015,82260,8466,19.93,,,8873,20.24,9259,20.11,,,,,17918,15.30,17890,19.58,,/08092015,82320,8466,19.93,8766,20.68,8873,20.30,9259,20.11,10243,19.61,17906,19.87,17918,15.28,17890,19.56,18494,19.68/08092015,82380,,,8766,20.68,,,9259,20.11,10243,19.61,17906,19.88,,,,,,/08092015,82440,8466,19.93,8766,20.68,8873,20.30,9259,20.11,10243,19.61,17906,19.88,17918,15.26,17890,19.56,18494,19.67/08092015,82500,8466,19.93,8766,20.68,8873,20.24,9259,20.11,10243,19.61,,,17918,15.24,,,18494,19.68/08092015,82560,8466,19.93,8766,20.68,8873,20.30,9259,20.11,10243,19.55,17906,19.87,,,17890,19.56,18494,19.68/08092015,82620,8466,19.93,,,8873,20.30,9259,20.11,10243,19.55,,,17918,15.22,17890,19.58,,/08092015,82680,,,8766,20.68,8873,20.24,9259,20.11,10243,19.55,17906,19.88,,,17890,19.56,18494,19.68/08092015,82740,8466,19.93,8766,20.68,,,9259,20.11,,,17906,19.87,17918,15.22,,,18494,19.68/08092015,82800,8466,19.93,8766,20.68,,,9259,20.11,10243,19.55,,,,,17890,19.55,18494,19.67/08092015,82860,8466,19.93,8766,20.68,8873,20.30,9259,20.11,10243,19.61,17906,19.86,17918,15.18,,,,/08092015,82920,8466,19.93,8766,20.68,8873,20.24,9259,20.11,10243,19.55,,,,,17890,19.56,18494,19.67/08092015,82980,8466,19.93,8766,20.68,8873,20.24,,,10243,19.61,17906,19.87,17918,15.16,17890,19.56,18494,19.68/08092015,83040,,,8766,20.68,8873,20.24,9259,20.11,10243,19.61,17906,19.86,,,,,18494,19.66/08092015,83100,8466,19.93,8766,20.68,8873,20.24,9259,20.11,10243,19.61,17906,19.88,17918,15.14,17890,19.56,,/08092015,83160,8466,19.93,8766,20.68,8873,20.24,,,10243,19.55,,,17918,15.13,17890,19.56,18494,19.69/08092015,83220,8466,19.86,,,,,9259,20.11,10243,19.55,17906,19.87,17918,15.12,17890,19.55,18494,19.66/08092015,83280,,,8766,20.68,8873,20.24,9259,20.11,10243,19.61,17906,19.88,,,17890,19.56,,/08092015,83340,8466,19.86,8766,20.68,8873,20.24,9259,20.11,10243,19.55,,,17918,15.10,,,18494,19.67/08092015,83400,,,8766,20.68,8873,20.24,9259,20.11,10243,19.55,17906,19.88,17918,15.08,17890,19.56,,/08092015,83460,,,8766,20.68,8873,20.24,9259,20.05,,,17906,19.88,17918,15.08,,,18494,19.67/08092015,83520,8466,19.86,8766,20.68,8873,20.24,9259,20.11,10243,19.61,,,17918,15.06,17890,19.54,18494,19.67/08092015,83580,8466,19.93,8766,20.68,8873,20.24,,,10243,19.55,17906,19.88,,,17890,19.54,,/08092015,83640,8466,19.86,8766,20.68,,,,,10243,19.61,17906,19.88,17918,15.04,17890,19.56,18494,19.68/08092015,83700,8466,19.86,,,8873,20.24,9259,20.11,10243,19.55,17906,19.88,17918,15.01,17890,19.54,18494,19.68/08092015,83760,8466,19.86,8766,20.68,8873,20.24,9259,20.11,,,,,,,,,18494,19.67/08092015,83820,8466,19.86,8766,20.68,8873,20.24,9259,20.11,10243,19.55,17906,19.88,17918,15.01,17890,19.54,18494,19.68/08092015,83880,8466,19.86,8766,20.68,8873,20.24,9259,20.11,10243,19.55,17906,19.86,17918,14.99,,,18494,19.68/08092015,83940,8466,19.86,,,,,9259,20.11,10243,19.61,,,17918,14.99,17890,19.54,,/08092015,84000,8466,19.86,8766,20.68,8873,20.24,9259,20.05,10243,19.55,17906,19.86,17918,14.98,17890,19.55,18494,19.68/08092015,84060,8466,19.86,8766,20.68,8873,20.24,9259,20.11,10243,19.55,17906,19.88,17918,14.98,17890,19.54,,/08092015,84120,8466,19.86,8766,20.68,8873,20.24,9259,20.11,,,17906,19.87,17918,14.96,,,18494,19.66/08092015,84180,8466,19.86,8766,20.68,8873,20.24,9259,20.11,10243,19.55,,,,,17890,19.54,,/08092015,84240,8466,19.86,8766,20.68,,,,,,,17906,19.87,17918,14.94,17890,19.54,18494,19.68/08092015,84300,8466,19.86,8766,20.68,8873,20.24,9259,20.11,10243,19.55,17906,19.88,,,17890,19.54,18494,19.68/08092015,84360,8466,19.86,,,8873,20.24,9259,20.11,10243,19.55,,,17918,14.92,17890,19.54,,/08092015,84420,8466,19.86,8766,20.68,,,9259,20.11,10243,19.55,17906,19.86,17918,14.91,,,18494,19.67/08092015,84480,,,8766,20.68,8873,20.24,9259,20.11,10243,19.55,17906,19.87,17918,14.90,,,18494,19.66/08092015,84540,8466,19.86,,,8873,20.18,9259,20.11,10243,19.55,17906,19.87,,,17890,19.54,18494,19.66/08092015,84600,8466,19.86,8766,20.68,,,9259,20.05,10243,19.55,,,17918,14.88,17890,19.53,,/08092015,84660,8466,19.86,8766,20.68,8873,20.24,9259,20.11,,,17906,19.87,17918,14.88,17890,19.54,18494,19.68/08092015,84720,8466,19.86,8766,20.68,,,9259,20.11,10243,19.55,17906,19.88,,,,,18494,19.68/08092015,84780,,,8766,20.68,8873,20.24,9259,20.11,10243,19.55,17906,19.88,17918,14.86,17890,19.54,18494,19.67/08092015,84840,8466,19.86,,,,,9259,20.11,10243,19.55,,,,,17890,19.54,,/08092015,84900,8466,19.86,8766,20.61,8873,20.24,,,10243,19.55,17906,19.88,17918,14.83,17890,19.54,18494,19.68/08092015,84960,,,8766,20.68,8873,20.18,9259,20.11,10243,19.55,,,17918,14.82,,,18494,19.68/08092015,85020,8466,19.86,8766,20.68,8873,20.18,9259,20.11,,,17906,19.86,,,17890,19.53,18494,19.68/08092015,85080,,,8766,20.68,8873,20.24,9259,20.11,10243,19.55,17906,19.86,17918,14.80,,,,/08092015,85140,8466,19.86,8766,20.68,8873,20.24,9259,20.11,10243,19.55,,,17918,14.80,17890,19.55,18494,19.68/08092015,85200,8466,19.86,8766,20.68,8873,20.24,9259,20.11,10243,19.55,17906,19.88,17918,14.79,,,,/08092015,85260,8466,19.86,8766,20.68,8873,20.18,9259,20.11,10243,19.55,17906,19.86,,,17890,19.53,18494,19.67/08092015,85320,8466,19.86,8766,20.68,,,9259,20.11,10243,19.55,17906,19.86,17918,14.78,,,,/08092015,85380,8466,19.86,8766,20.68,8873,20.24,,,,,17906,19.86,17918,14.77,17890,19.53,18494,19.67/08092015,85440,8466,19.86,,,,,9259,20.11,,,17906,19.86,17918,14.75,17890,19.54,,/08092015,85500,8466,19.86,8766,20.68,8873,20.18,,,10243,19.55,,,17918,14.74,,,18494,19.68/08092015,85500,8466,19.86,8766,20.68,8873,20.18,,,10243,19.55,,,17918,14.74,,,18494,19.68/08092015,85560,8466,19.86,8766,20.68,8873,20.24,9259,20.11,10243,19.55,17906,19.87,17918,14.74,17890,19.52,18494,19.66/08092015,85620,,,8766,20.68,8873,20.18,,,10243,19.55,17906,19.87,17918,14.74,17890,19.52,,/08092015,85680,8466,19.86,8766,20.68,8873,20.18,9259,20.11,10243,19.55,,,,,17890,19.52,18494,19.67/08092015,85740,8466,19.80,8766,20.68,8873,20.18,9259,20.11,10243,19.55,17906,19.87,17918,14.72,,,18494,19.67/08092015,85800,8466,19.80,8766,20.68,8873,20.18,9259,20.11,10243,19.55,,,17918,14.72,17890,19.53,,/08092015,85860,8466,19.80,,,,,,,10243,19.55,17906,19.88,17918,14.71,17890,19.52,18494,19.67/08092015,85920,8466,19.86,8766,20.68,8873,20.18,,,10243,19.55,17906,19.87,17918,14.68,17890,19.52,18494,19.68/08092015,85980,,,8766,20.61,8873,20.18,,,10243,19.55,,,17918,14.67,17890,19.52,,/08092015,86040,,,,,8873,20.18,9259,20.11,10243,19.55,17906,19.86,,,17890,19.51,18494,19.67/08092015,86100,8466,19.80,8766,20.68,8873,20.18,9259,20.11,,,17906,19.87,17918,14.66,,,,/08092015,86160,8466,19.80,8766,20.61,8873,20.18,9259,20.05,10243,19.55,17906,19.86,17918,14.64,17890,19.52,18494,19.67/08092015,86220,8466,19.86,8766,20.61,8873,20.18,9259,20.11,,,,,,,,,18494,19.66/08092015,86280,8466,19.86,8766,20.61,8873,20.18,9259,20.11,10243,19.55,17906,19.87,17918,14.63,17890,19.52,18494,19.67/08092015,86340,8466,19.80,8766,20.68,8873,20.18,9259,20.11,10243,19.55,17906,19.87,17918,14.62,,,,/