08082016,0,8466,25.55,8766,26.30,,,9259,23.74,,,17906,24.74,17918,23.66,,,18494,24.93/08082016,60,8466,25.55,8766,26.30,,,9259,23.74,10243,23.99,17906,24.74,17918,23.66,,,,/08082016,120,,,8766,26.30,8873,25.99,,,,,,,17918,23.64,,,18494,24.93/08082016,180,8466,25.55,8766,26.30,,,9259,23.74,,,17906,24.74,,,,,18494,24.94/08082016,240,8466,25.55,8766,26.30,8873,25.99,,,10243,23.99,17906,24.76,,,,,18494,24.92/08082016,300,8466,25.55,,,8873,25.99,9259,23.74,10243,23.99,17906,24.75,17918,23.60,,,,/08082016,360,8466,25.55,8766,26.24,8873,25.99,9259,23.74,10243,23.99,,,17918,23.59,,,18494,24.93/08082016,420,8466,25.55,,,8873,25.99,9259,23.74,,,,,17918,23.58,,,,/08082016,480,,,8766,26.30,8873,25.99,9259,23.74,10243,23.99,17906,24.75,,,,,18494,24.93/08082016,540,8466,25.55,8766,26.24,8873,25.99,9259,23.74,10243,23.99,17906,24.76,17918,23.55,,,18494,24.93/08082016,600,,,8766,26.24,8873,25.99,9259,23.74,10243,23.99,17906,24.76,17918,23.52,,,18494,24.92/08082016,660,8466,25.55,8766,26.24,8873,25.99,9259,23.74,10243,23.99,,,17918,23.51,,,18494,24.93/08082016,720,8466,25.55,,,8873,25.99,,,10243,23.99,17906,24.74,17918,23.51,,,,/08082016,780,8466,25.55,8766,26.30,8873,25.99,9259,23.74,10243,23.99,17906,24.76,17918,23.47,,,,/08082016,840,8466,25.55,,,8873,25.99,9259,23.74,10243,23.99,,,,,,,18494,24.92/08082016,900,8466,25.49,8766,26.24,8873,25.99,,,10243,23.99,17906,24.76,,,,,18494,24.93/08082016,960,8466,25.49,,,8873,25.99,9259,23.74,,,17906,24.76,17918,23.45,,,18494,24.93/08082016,1020,8466,25.55,8766,26.24,8873,25.99,9259,23.74,10243,23.99,,,17918,23.44,,,,/08082016,1080,,,8766,26.24,8873,25.99,9259,23.74,10243,23.99,17906,24.76,,,,,18494,24.92/08082016,1140,8466,25.55,,,8873,25.99,9259,23.74,10243,23.99,,,17918,23.41,,,18494,24.94/08082016,1200,8466,25.55,8766,26.24,,,,,10243,23.99,17906,24.74,,,,,18494,24.94/08082016,1260,8466,25.55,8766,26.24,,,,,10243,23.99,,,17918,23.39,,,,/08082016,1320,8466,25.55,8766,26.24,8873,25.99,9259,23.74,,,,,,,,,18494,24.93/08082016,1380,8466,25.55,8766,26.24,8873,25.99,,,10243,23.99,17906,24.76,17918,23.38,,,18494,24.92/08082016,1440,8466,25.55,8766,26.24,8873,25.99,9259,23.74,10243,23.99,,,17918,23.34,,,,/08082016,1500,8466,25.55,,,8873,25.99,9259,23.74,10243,23.99,17906,24.77,,,,,18494,24.93/08082016,1560,8466,25.55,8766,26.24,8873,25.99,9259,23.74,10243,23.99,17906,24.76,17918,23.33,,,18494,24.93/08082016,1620,,,8766,26.24,8873,25.99,9259,23.74,10243,23.99,17906,24.76,,,,,,/08082016,1680,8466,25.55,8766,26.24,8873,25.99,9259,23.74,10243,24.05,,,17918,23.32,,,18494,24.93/08082016,1740,8466,25.55,8766,26.18,8873,25.99,,,10243,24.05,17906,24.76,,,,,,/08082016,1800,8466,25.49,8766,26.24,8873,25.99,9259,23.74,10243,23.99,17906,24.76,17918,23.30,,,18494,24.94/08082016,1860,,,8766,26.24,,,9259,23.74,10243,23.99,17906,24.76,17918,23.27,,,18494,24.93/08082016,1920,,,8766,26.24,8873,25.99,9259,23.74,10243,23.99,,,,,,,18494,24.94/08082016,1980,8466,25.55,8766,26.18,8873,25.99,9259,23.74,10243,24.05,17906,24.76,17918,23.26,,,18494,24.94/08082016,2040,8466,25.55,8766,26.24,8873,25.99,9259,23.74,,,17906,24.76,17918,23.24,,,18494,24.93/08082016,2100,8466,25.55,8766,26.24,8873,25.99,9259,23.74,10243,24.05,17906,24.77,17918,23.24,,,,/08082016,2160,8466,25.55,8766,26.18,8873,25.99,9259,23.74,10243,23.99,,,,,,,18494,24.94/08082016,2220,8466,25.49,8766,26.18,8873,25.99,9259,23.74,10243,24.05,17906,24.78,17918,23.22,,,,/08082016,2280,8466,25.49,8766,26.18,8873,25.99,9259,23.74,10243,23.99,,,17918,23.21,,,18494,24.95/08082016,2340,8466,25.49,8766,26.18,8873,25.99,,,10243,24.05,17906,24.77,,,,,,/08082016,2400,8466,25.49,,,8873,25.99,9259,23.74,10243,24.05,,,17918,23.18,,,18494,24.95/08082016,2460,8466,25.49,,,8873,25.99,9259,23.74,10243,24.05,17906,24.78,,,,,18494,24.98/08082016,2520,8466,25.49,8766,26.18,8873,25.99,9259,23.74,10243,24.05,,,17918,23.17,,,,/08082016,2580,,,8766,26.18,8873,25.99,9259,23.74,10243,24.05,17906,24.77,17918,23.17,,,18494,24.99/08082016,2640,8466,25.49,8766,26.18,,,,,10243,23.99,17906,24.78,,,,,18494,25.00/08082016,2700,8466,25.49,8766,26.18,8873,25.99,9259,23.74,10243,23.99,,,17918,23.16,,,18494,25.00/08082016,2760,,,8766,26.18,8873,26.05,9259,23.74,10243,23.99,17906,24.78,,,,,,/08082016,2820,8466,25.49,,,8873,26.05,9259,23.80,,,17906,24.78,17918,23.13,,,18494,25.01/08082016,2880,8466,25.49,8766,26.18,8873,26.05,9259,23.80,10243,24.05,,,17918,23.12,,,18494,25.01/08082016,2940,8466,25.49,8766,26.18,,,9259,23.74,,,17906,24.79,,,,,18494,25.01/08082016,3000,8466,25.49,8766,26.18,8873,26.05,9259,23.74,10243,24.05,17906,24.78,17918,23.10,,,,/08082016,3060,8466,25.49,8766,26.18,8873,26.11,9259,23.80,10243,23.99,17906,24.79,,,,,18494,25.02/08082016,3120,8466,25.49,8766,26.18,,,9259,23.74,,,,,17918,23.10,,,18494,25.00/08082016,3180,8466,25.49,8766,26.18,8873,26.11,9259,23.74,10243,23.99,17906,24.78,17918,23.09,,,18494,24.99/08082016,3240,8466,25.49,8766,26.18,,,9259,23.74,10243,23.99,,,17918,23.08,,,,/08082016,3300,8466,25.49,,,8873,26.11,9259,23.74,10243,23.99,17906,24.78,,,,,,/08082016,3360,8466,25.49,8766,26.18,8873,26.11,9259,23.74,10243,23.99,17906,24.78,17918,23.08,,,18494,25.01/08082016,3420,8466,25.49,8766,26.18,,,9259,23.80,10243,23.99,17906,24.79,,,,,,/08082016,3480,8466,25.49,8766,26.18,8873,26.11,9259,23.74,10243,23.99,,,17918,23.08,,,18494,24.99/08082016,3540,,,8766,26.18,8873,26.11,,,10243,23.99,17906,24.78,17918,23.07,,,18494,25.00/08082016,3600,8466,25.49,8766,26.18,8873,26.11,9259,23.74,10243,23.99,17906,24.79,,,,,,/08082016,3660,8466,25.49,8766,26.18,,,9259,23.74,10243,23.99,17906,24.79,17918,23.06,,,18494,25.00/08082016,3720,8466,25.49,,,8873,26.11,9259,23.80,,,,,17918,23.05,,,18494,25.00/08082016,3780,8466,25.49,8766,26.18,,,,,10243,23.99,17906,24.78,,,,,,/08082016,3840,8466,25.49,,,8873,26.18,9259,23.74,10243,23.99,17906,24.78,17918,23.03,,,18494,25.00/08082016,3900,8466,25.49,8766,26.11,8873,26.18,,,10243,23.99,17906,24.78,17918,23.04,,,18494,24.99/08082016,3960,8466,25.49,8766,26.11,8873,26.11,9259,23.80,10243,23.99,17906,24.79,,,,,,/08082016,4020,8466,25.49,8766,26.18,,,9259,23.74,,,,,17918,23.03,,,18494,24.98/08082016,4080,8466,25.49,,,8873,26.11,,,10243,23.99,17906,24.79,17918,23.03,,,18494,24.99/08082016,4140,8466,25.49,8766,26.11,8873,26.11,9259,23.80,10243,23.99,17906,24.79,17918,23.01,,,,/08082016,4200,8466,25.55,8766,26.11,8873,26.11,9259,23.74,10243,23.99,,,17918,23.00,,,18494,24.99/08082016,4260,8466,25.49,8766,26.11,8873,26.11,9259,23.74,10243,23.99,17906,24.78,17918,22.99,,,,/08082016,4320,8466,25.55,,,8873,26.11,9259,23.74,10243,23.99,,,17918,23.00,,,18494,24.98/08082016,4380,,,8766,26.11,,,,,10243,23.99,17906,24.78,,,,,18494,24.98/08082016,4440,8466,25.55,8766,26.11,,,9259,23.80,10243,23.93,17906,24.80,17918,23.00,,,,/08082016,4500,8466,25.55,8766,26.11,8873,26.11,9259,23.74,10243,23.93,,,17918,22.98,,,18494,24.99/08082016,4560,8466,25.49,8766,26.11,8873,26.11,9259,23.74,10243,23.99,17906,24.79,,,,,,/08082016,4620,8466,25.55,,,8873,26.11,9259,23.80,10243,23.93,17906,24.79,17918,22.98,,,,/08082016,4680,8466,25.49,8766,26.11,8873,26.11,,,10243,23.93,,,17918,22.96,,,18494,24.98/08082016,4740,,,8766,26.11,8873,26.11,,,10243,23.99,17906,24.79,,,,,18494,24.98/08082016,4800,8466,25.49,8766,26.11,,,9259,23.80,10243,23.93,17906,24.78,17918,22.94,,,18494,24.98/08082016,4860,8466,25.49,,,8873,26.11,,,10243,23.93,17906,24.79,17918,22.94,,,,/08082016,4920,8466,25.49,8766,26.11,8873,26.11,9259,23.74,10243,23.93,,,,,,,18494,24.98/08082016,4980,8466,25.55,8766,26.11,8873,26.11,9259,23.80,10243,23.93,17906,24.78,17918,22.94,,,18494,24.98/08082016,5040,8466,25.49,8766,26.11,8873,26.11,9259,23.80,,,,,,,,,,/08082016,5100,,,8766,26.11,,,9259,23.80,10243,23.93,17906,24.78,17918,22.93,,,18494,24.99/08082016,5160,8466,25.49,8766,26.11,,,9259,23.74,10243,23.93,17906,24.80,,,,,18494,24.98/08082016,5220,8466,25.49,,,8873,26.11,,,,,17906,24.78,17918,22.93,,,,/08082016,5280,8466,25.49,,,8873,26.11,9259,23.74,10243,23.93,17906,24.79,17918,22.90,,,18494,24.98/08082016,5340,8466,25.49,8766,26.05,8873,26.11,9259,23.74,10243,23.93,17906,24.79,17918,22.91,,,,/08082016,5400,,,8766,26.05,8873,26.11,9259,23.74,10243,23.93,17906,24.78,17918,22.89,,,18494,24.98/08082016,5460,8466,25.49,,,8873,26.11,9259,23.74,10243,23.93,,,,,,,,/08082016,5520,8466,25.49,8766,26.05,,,9259,23.74,,,17906,24.79,17918,22.88,,,18494,24.97/08082016,5580,,,8766,26.05,8873,26.11,9259,23.74,10243,23.93,17906,24.80,17918,22.88,,,18494,24.97/08082016,5640,8466,25.55,8766,26.05,8873,26.11,9259,23.74,10243,23.93,17906,24.79,17918,22.84,,,,/08082016,5700,8466,25.55,8766,26.05,8873,26.11,9259,23.80,10243,23.93,17906,24.79,,,,,18494,24.98/08082016,5760,8466,25.49,8766,26.05,,,9259,23.74,10243,23.93,17906,24.78,17918,22.82,,,,/08082016,5820,8466,25.49,8766,26.05,,,,,10243,23.93,17906,24.79,17918,22.82,,,18494,24.97/08082016,5880,8466,25.49,8766,26.05,8873,26.11,9259,23.80,,,,,,,,,,/08082016,5940,8466,25.55,8766,26.05,,,,,10243,23.93,17906,24.79,17918,22.81,,,18494,24.98/08082016,6000,8466,25.55,8766,26.05,8873,26.11,9259,23.74,10243,23.93,,,17918,22.78,,,,/08082016,6060,8466,25.55,8766,26.05,8873,26.11,9259,23.80,,,17906,24.78,17918,22.78,,,18494,24.98/08082016,6120,8466,25.55,,,8873,26.11,9259,23.74,10243,23.93,17906,24.79,17918,22.78,,,18494,24.98/08082016,6180,8466,25.55,,,,,9259,23.74,10243,23.86,,,17918,22.77,,,,/08082016,6240,8466,25.55,8766,26.05,8873,26.11,9259,23.74,10243,23.93,17906,24.79,17918,22.76,,,18494,24.96/08082016,6300,8466,25.49,,,8873,26.11,9259,23.80,10243,23.86,17906,24.81,,,,,18494,24.97/08082016,6360,8466,25.49,8766,26.05,8873,26.11,9259,23.74,,,17906,24.80,17918,22.74,,,18494,24.96/08082016,6420,8466,25.49,8766,26.05,8873,26.11,9259,23.74,10243,23.86,,,17918,22.73,,,,/08082016,6480,,,8766,26.05,,,9259,23.74,,,17906,24.78,17918,22.73,,,18494,24.99/08082016,6540,8466,25.49,8766,26.05,8873,26.11,,,10243,23.86,,,,,,,18494,25.00/08082016,6600,8466,25.55,8766,26.05,8873,26.11,9259,23.74,10243,23.86,17906,24.79,,,,,,/08082016,6660,,,8766,26.05,,,9259,23.74,10243,23.86,,,17918,22.68,,,18494,25.00/08082016,6720,8466,25.49,8766,26.05,8873,26.11,9259,23.74,,,17906,24.80,17918,22.68,,,,/08082016,6780,8466,25.49,8766,25.99,,,,,10243,23.86,,,17918,22.65,,,18494,24.99/08082016,6840,8466,25.55,,,8873,26.11,,,10243,23.86,17906,24.80,,,,,18494,24.98/08082016,6900,8466,25.49,8766,25.99,8873,26.11,,,10243,23.86,17906,24.79,17918,22.63,,,18494,25.00/08082016,6960,8466,25.49,8766,26.05,,,9259,23.74,10243,23.86,17906,24.80,,,,,18494,25.01/08082016,7020,8466,25.49,,,8873,26.11,9259,23.74,,,,,17918,22.62,,,,/08082016,7080,8466,25.55,,,,,,,10243,23.86,17906,24.80,,,,,18494,25.00/08082016,7140,,,8766,25.99,8873,26.11,9259,23.80,10243,23.86,,,17918,22.62,,,18494,25.00/08082016,7200,8466,25.49,8766,25.99,8873,26.11,9259,23.74,10243,23.86,17906,24.80,,,,,,/08082016,7260,8466,25.49,8766,25.99,8873,26.11,9259,23.74,10243,23.86,17906,24.79,17918,22.58,,,18494,25.00/08082016,7320,8466,25.49,,,8873,26.11,,,10243,23.86,17906,24.80,17918,22.55,,,18494,24.99/08082016,7380,,,8766,26.05,8873,26.11,9259,23.74,10243,23.86,17906,24.80,17918,22.54,,,18494,24.99/08082016,7440,8466,25.49,8766,25.99,8873,26.11,9259,23.74,,,,,17918,22.51,,,,/08082016,7500,8466,25.55,8766,25.99,8873,26.11,9259,23.74,10243,23.86,17906,24.79,17918,22.52,,,,/08082016,7560,8466,25.49,8766,25.99,8873,26.11,,,,,17906,24.79,17918,22.50,,,18494,25.00/08082016,7620,8466,25.49,,,8873,26.11,9259,23.74,10243,23.86,17906,24.78,,,,,,/08082016,7680,,,8766,25.99,8873,26.11,9259,23.74,10243,23.86,17906,24.79,17918,22.48,,,18494,24.98/08082016,7740,8466,25.49,8766,25.99,8873,26.11,9259,23.74,10243,23.86,,,17918,22.47,,,,/08082016,7800,8466,25.49,8766,25.99,8873,26.11,9259,23.74,10243,23.80,17906,24.78,17918,22.45,,,18494,24.98/08082016,7860,8466,25.49,,,8873,26.11,,,,,17906,24.80,,,,,,/08082016,7920,8466,25.49,8766,25.99,,,9259,23.74,10243,23.86,,,17918,22.45,,,18494,24.99/08082016,7980,,,,,8873,26.11,9259,23.74,10243,23.86,17906,24.79,17918,22.40,,,,/08082016,8040,8466,25.49,8766,25.99,8873,26.11,9259,23.74,10243,23.80,17906,24.79,17918,22.42,,,18494,24.98/08082016,8100,,,8766,25.99,8873,26.11,9259,23.74,,,,,17918,22.39,,,18494,24.98/08082016,8160,8466,25.49,,,,,9259,23.74,,,17906,24.79,17918,22.36,,,18494,24.98/08082016,8220,8466,25.49,8766,25.99,,,9259,23.74,,,17906,24.80,,,,,18494,24.98/08082016,8220,8466,25.49,8766,25.99,,,9259,23.74,,,17906,24.80,,,,,18494,24.98/08082016,8280,8466,25.49,8766,25.99,8873,26.11,9259,23.74,10243,23.86,17906,24.79,17918,22.35,,,18494,24.98/08082016,8340,,,8766,25.99,8873,26.11,9259,23.74,10243,23.80,,,17918,22.34,,,,/08082016,8400,8466,25.49,8766,25.99,8873,26.11,9259,23.74,10243,23.80,17906,24.79,,,,,18494,24.97/08082016,8460,8466,25.49,8766,25.99,8873,26.05,9259,23.74,10243,23.80,,,17918,22.34,,,18494,24.96/08082016,8520,8466,25.49,8766,25.99,,,,,,,17906,24.80,17918,22.31,,,18494,24.97/08082016,8580,8466,25.49,8766,25.99,8873,26.11,9259,23.74,10243,23.80,,,17918,22.30,,,,/08082016,8640,8466,25.49,8766,25.99,,,,,,,17906,24.80,17918,22.28,,,18494,24.97/08082016,8700,8466,25.49,8766,25.99,8873,26.05,9259,23.74,10243,23.80,,,,,,,18494,24.97/08082016,8760,8466,25.49,8766,25.99,8873,26.11,9259,23.74,10243,23.80,17906,24.80,,,,,18494,24.97/08082016,8820,8466,25.49,,,8873,26.11,9259,23.74,10243,23.80,17906,24.79,17918,22.26,,,18494,24.97/08082016,8880,8466,25.49,8766,25.99,8873,26.11,9259,23.74,10243,23.80,17906,24.79,17918,22.24,,,,/08082016,8940,8466,25.49,8766,25.99,,,,,,,,,,,,,18494,24.97/08082016,9000,8466,25.49,8766,25.99,8873,26.05,9259,23.74,10243,23.80,17906,24.79,17918,22.22,,,18494,24.97/08082016,9060,8466,25.49,8766,25.99,8873,26.11,9259,23.74,,,,,,,,,18494,24.97/08082016,9120,,,8766,25.99,8873,26.05,9259,23.74,10243,23.80,17906,24.80,17918,22.20,,,,/08082016,9180,8466,25.49,,,8873,26.11,9259,23.74,10243,23.80,17906,24.80,,,,,18494,24.97/08082016,9240,,,8766,25.99,8873,26.05,,,10243,23.80,,,17918,22.18,,,,/08082016,9300,8466,25.49,8766,25.93,8873,26.05,9259,23.74,,,17906,24.80,17918,22.18,,,18494,24.96/08082016,9360,8466,25.49,8766,25.93,8873,26.11,9259,23.74,10243,23.80,,,,,,,18494,24.98/08082016,9420,8466,25.49,8766,25.93,8873,26.05,9259,23.74,,,17906,24.79,17918,22.14,,,18494,24.96/08082016,9480,8466,25.49,8766,25.93,8873,26.05,9259,23.74,,,,,17918,22.12,,,18494,24.96/08082016,9540,8466,25.49,,,,,9259,23.74,10243,23.80,17906,24.78,,,,,,/08082016,9600,8466,25.49,8766,25.93,8873,26.05,9259,23.74,10243,23.80,17906,24.79,17918,22.09,,,,/08082016,9660,,,8766,25.93,8873,26.05,9259,23.74,10243,23.80,17906,24.79,,,,,18494,24.95/08082016,9720,8466,25.49,8766,25.93,8873,26.05,9259,23.74,10243,23.80,,,17918,22.07,,,18494,24.96/08082016,9780,8466,25.49,,,,,9259,23.74,10243,23.80,17906,24.80,,,,,,/08082016,9840,8466,25.49,,,,,9259,23.74,,,17906,24.80,,,,,18494,24.95/08082016,9900,8466,25.49,,,8873,26.05,9259,23.74,10243,23.80,,,17918,22.01,,,,/08082016,9960,8466,25.49,8766,25.93,8873,26.05,,,10243,23.80,17906,24.80,17918,22.01,,,18494,24.94/08082016,10020,8466,25.49,8766,25.93,8873,26.05,9259,23.74,10243,23.80,,,17918,21.98,,,,/08082016,10080,8466,25.49,8766,25.93,,,9259,23.74,10243,23.80,17906,24.78,,,,,18494,24.94/08082016,10140,8466,25.49,8766,25.93,8873,26.05,9259,23.74,,,,,17918,21.97,,,18494,24.94/08082016,10200,8466,25.49,8766,25.93,,,,,10243,23.80,17906,24.80,17918,21.93,,,,/08082016,10260,8466,25.49,,,,,9259,23.74,10243,23.80,17906,24.79,,,,,18494,24.94/08082016,10320,8466,25.49,8766,25.93,8873,26.05,9259,23.74,,,,,17918,21.92,,,,/08082016,10380,8466,25.49,8766,25.93,8873,26.05,9259,23.74,10243,23.74,17906,24.78,,,,,18494,24.94/08082016,10440,8466,25.49,8766,25.93,8873,26.05,,,10243,23.74,,,17918,21.88,,,18494,24.93/08082016,10500,,,,,8873,26.05,9259,23.74,10243,23.74,17906,24.80,,,,,,/08082016,10560,8466,25.49,8766,25.93,8873,26.05,9259,23.74,10243,23.74,,,17918,21.87,,,18494,24.94/08082016,10620,8466,25.49,8766,25.93,8873,26.05,9259,23.74,10243,23.74,17906,24.79,17918,21.85,,,,/08082016,10680,8466,25.49,8766,25.93,,,9259,23.74,10243,23.74,,,,,,,18494,24.93/08082016,10740,8466,25.49,8766,25.93,8873,26.05,,,10243,23.74,17906,24.78,17918,21.82,,,,/08082016,10800,8466,25.49,,,8873,26.05,9259,23.74,10243,23.74,17906,24.78,,,,,18494,24.93/08082016,10860,8466,25.49,8766,25.93,,,9259,23.74,,,17906,24.79,17918,21.78,,,18494,24.92/08082016,10920,8466,25.49,8766,25.93,8873,26.05,,,10243,23.74,,,,,,,18494,24.93/08082016,10980,8466,25.49,8766,25.93,8873,26.05,,,10243,23.74,17906,24.77,17918,21.78,,,,/08082016,11040,8466,25.49,8766,25.93,8873,26.05,,,,,17906,24.77,,,,,18494,24.92/08082016,11100,,,8766,25.93,8873,26.05,9259,23.74,10243,23.74,17906,24.79,17918,21.74,,,,/08082016,11160,8466,25.49,8766,25.93,8873,25.99,9259,23.74,10243,23.74,,,17918,21.72,,,18494,24.91/08082016,11220,8466,25.43,8766,25.93,,,,,10243,23.74,17906,24.77,17918,21.71,,,18494,24.91/08082016,11280,8466,25.49,,,8873,25.99,9259,23.74,10243,23.74,17906,24.77,,,,,,/08082016,11340,8466,25.49,8766,25.86,,,9259,23.74,10243,23.74,,,17918,21.68,,,18494,24.91/08082016,11400,,,,,,,9259,23.74,10243,23.74,17906,24.78,17918,21.66,,,18494,24.92/08082016,11460,8466,25.49,8766,25.93,,,9259,23.74,10243,23.74,17906,24.77,17918,21.64,,,18494,24.91/08082016,11520,,,8766,25.86,,,9259,23.74,10243,23.74,,,17918,21.62,,,,/08082016,11580,8466,25.43,8766,25.93,8873,26.05,,,10243,23.74,17906,24.77,,,,,18494,24.92/08082016,11640,8466,25.43,8766,25.86,,,,,10243,23.74,17906,24.76,17918,21.62,,,18494,24.93/08082016,11700,8466,25.43,8766,25.93,8873,26.05,9259,23.74,10243,23.74,17906,24.76,,,,,,/08082016,11760,8466,25.43,8766,25.86,8873,25.99,9259,23.74,10243,23.74,,,17918,21.60,,,18494,24.94/08082016,11820,8466,25.43,8766,25.93,,,9259,23.74,10243,23.74,17906,24.76,17918,21.57,,,18494,24.94/08082016,11880,8466,25.43,8766,25.86,8873,26.05,9259,23.74,10243,23.74,17906,24.76,,,,,18494,24.95/08082016,11940,,,8766,25.86,8873,25.99,9259,23.74,10243,23.74,17906,24.75,17918,21.56,,,,/08082016,12000,8466,25.43,8766,25.86,8873,25.99,9259,23.74,10243,23.74,,,17918,21.53,,,18494,24.95/08082016,12060,8466,25.43,8766,25.86,8873,26.05,9259,23.74,10243,23.74,17906,24.76,17918,21.52,,,18494,24.96/08082016,12120,,,8766,25.86,8873,25.99,,,,,17906,24.75,17918,21.50,,,,/08082016,12180,8466,25.43,8766,25.93,8873,25.99,9259,23.74,10243,23.74,,,,,,,18494,24.97/08082016,12240,8466,25.43,8766,25.86,8873,25.99,9259,23.74,10243,23.74,17906,24.74,17918,21.48,,,18494,24.97/08082016,12300,8466,25.43,8766,25.86,8873,25.99,,,10243,23.74,,,,,,,,/08082016,12360,8466,25.43,8766,25.86,8873,25.99,,,10243,23.74,17906,24.75,17918,21.45,,,,/08082016,12420,8466,25.43,,,8873,25.99,9259,23.74,,,17906,24.74,,,,,18494,24.97/08082016,12480,,,8766,25.86,8873,25.99,9259,23.68,10243,23.68,,,17918,21.44,,,18494,24.98/08082016,12540,8466,25.43,8766,25.86,,,9259,23.68,,,17906,24.73,,,,,18494,24.97/08082016,12600,8466,25.43,8766,25.86,,,9259,23.74,10243,23.74,17906,24.74,,,,,,/08082016,12660,8466,25.43,,,8873,25.99,9259,23.74,10243,23.68,17906,24.73,17918,21.38,,,,/08082016,12720,,,8766,25.86,8873,25.99,9259,23.74,10243,23.68,,,,,,,18494,24.97/08082016,12780,8466,25.43,8766,25.86,8873,25.99,9259,23.74,10243,23.68,17906,24.74,17918,21.37,,,18494,24.96/08082016,12840,,,,,,,9259,23.68,10243,23.68,17906,24.73,17918,21.34,,,,/08082016,12900,8466,25.36,8766,25.86,8873,25.99,9259,23.74,,,17906,24.73,17918,21.34,,,18494,24.95/08082016,12960,,,8766,25.86,,,9259,23.74,10243,23.68,17906,24.73,,,,,18494,24.94/08082016,13020,8466,25.36,8766,25.86,,,,,10243,23.68,,,,,,,18494,24.92/08082016,13080,8466,25.36,8766,25.86,8873,25.99,9259,23.68,10243,23.68,17906,24.73,,,,,,/08082016,13140,8466,25.36,8766,25.86,8873,25.99,9259,23.68,10243,23.68,,,17918,21.26,,,18494,24.92/08082016,13200,8466,25.36,8766,25.86,8873,25.99,9259,23.68,10243,23.68,17906,24.72,17918,21.25,,,18494,24.91/08082016,13260,8466,25.36,8766,25.86,,,9259,23.68,10243,23.68,,,17918,21.25,,,18494,24.90/08082016,13320,,,,,8873,25.99,9259,23.68,10243,23.68,17906,24.72,,,,,,/08082016,13380,8466,25.36,8766,25.86,8873,25.99,,,10243,23.68,17906,24.72,17918,21.20,,,18494,24.90/08082016,13440,8466,25.36,8766,25.86,8873,25.99,9259,23.68,10243,23.68,,,,,,,18494,24.88/08082016,13500,8466,25.36,8766,25.86,8873,25.99,9259,23.68,,,17906,24.71,17918,21.18,,,,/08082016,13560,8466,25.36,,,8873,25.99,9259,23.68,10243,23.68,,,,,,,18494,24.88/08082016,13620,8466,25.36,8766,25.86,,,,,,,17906,24.71,17918,21.16,,,,/08082016,13680,8466,25.36,8766,25.86,8873,25.93,,,10243,23.68,17906,24.71,17918,21.12,,,18494,24.87/08082016,13740,8466,25.36,8766,25.86,8873,25.99,9259,23.68,,,17906,24.72,,,,,18494,24.85/08082016,13800,8466,25.36,8766,25.86,,,9259,23.68,10243,23.61,,,17918,21.10,,,,/08082016,13860,8466,25.36,8766,25.86,8873,25.93,,,10243,23.61,17906,24.71,17918,21.08,,,18494,24.85/08082016,13920,8466,25.36,8766,25.86,8873,25.99,9259,23.68,10243,23.61,,,,,,,18494,24.84/08082016,13980,,,,,,,9259,23.68,,,17906,24.70,17918,21.05,,,18494,24.82/08082016,14040,8466,25.36,8766,25.86,8873,25.93,9259,23.68,10243,23.61,17906,24.70,17918,21.03,,,,/08082016,14100,8466,25.36,8766,25.86,8873,25.93,9259,23.68,10243,23.61,,,,,,,18494,24.82/08082016,14160,8466,25.30,,,,,,,,,17906,24.71,17918,21.00,,,18494,24.81/08082016,14220,,,8766,25.86,8873,25.93,9259,23.68,10243,23.61,17906,24.69,,,,,18494,24.80/08082016,14280,8466,25.30,8766,25.86,,,,,10243,23.61,,,,,,,18494,24.80/08082016,14340,,,8766,25.86,8873,25.93,9259,23.68,10243,23.61,17906,24.70,17918,20.97,,,,/08082016,14400,8466,25.36,8766,25.80,8873,25.93,9259,23.68,10243,23.61,17906,24.70,,,,,18494,24.78/08082016,14460,8466,25.30,8766,25.86,8873,25.93,9259,23.68,10243,23.61,,,17918,20.95,,,,/08082016,14520,8466,25.30,8766,25.86,8873,25.93,9259,23.68,10243,23.61,17906,24.68,17918,20.94,,,18494,24.77/08082016,14580,8466,25.36,,,8873,25.93,9259,23.68,10243,23.61,17906,24.68,,,,,,/08082016,14640,8466,25.30,8766,25.86,,,9259,23.68,10243,23.61,17906,24.69,17918,20.90,,,18494,24.77/08082016,14700,8466,25.30,,,8873,25.93,9259,23.68,10243,23.61,17906,24.68,,,,,,/08082016,14760,8466,25.30,8766,25.86,8873,25.93,,,10243,23.55,17906,24.68,17918,20.89,,,18494,24.77/08082016,14820,8466,25.30,8766,25.86,8873,25.93,9259,23.68,10243,23.55,17906,24.68,17918,20.88,,,,/08082016,14880,8466,25.30,8766,25.80,8873,25.93,9259,23.68,,,,,17918,20.86,,,18494,24.74/08082016,14940,8466,25.30,8766,25.86,8873,25.93,,,10243,23.55,17906,24.67,,,,,18494,24.74/08082016,15000,,,,,8873,25.93,9259,23.68,10243,23.55,17906,24.68,17918,20.86,,,,/08082016,15060,8466,25.30,,,8873,25.93,9259,23.68,10243,23.55,,,17918,20.84,,,18494,24.73/08082016,15120,8466,25.30,8766,25.80,8873,25.93,,,10243,23.55,17906,24.67,17918,20.83,,,18494,24.72/08082016,15180,,,,,8873,25.86,9259,23.61,10243,23.55,,,17918,20.83,,,,/08082016,15240,,,,,8873,25.93,,,10243,23.55,17906,24.69,,,,,18494,24.69/08082016,15300,,,8766,25.80,8873,25.93,9259,23.68,10243,23.55,17906,24.66,,,,,18494,24.69/08082016,15360,8466,25.30,8766,25.80,8873,25.93,9259,23.68,10243,23.55,,,17918,20.80,,,,/08082016,15420,8466,25.30,8766,25.80,8873,25.93,9259,23.61,10243,23.55,17906,24.66,,,,,18494,24.67/08082016,15480,8466,25.30,,,8873,25.86,9259,23.68,10243,23.55,17906,24.66,17918,20.78,,,,/08082016,15540,,,8766,25.80,8873,25.86,9259,23.68,10243,23.55,,,17918,20.77,,,18494,24.67/08082016,15600,8466,25.30,,,8873,25.86,,,10243,23.55,17906,24.66,,,,,18494,24.62/08082016,15660,8466,25.30,8766,25.80,8873,25.86,9259,23.61,,,,,17918,20.77,,,18494,24.61/08082016,15720,8466,25.30,8766,25.80,8873,25.86,9259,23.61,10243,23.49,17906,24.66,17918,20.73,,,,/08082016,15780,8466,25.30,8766,25.80,8873,25.86,9259,23.61,10243,23.55,17906,24.65,,,,,18494,24.60/08082016,15840,8466,25.24,,,8873,25.86,,,10243,23.49,17906,24.64,17918,20.72,,,18494,24.58/08082016,15900,8466,25.24,8766,25.80,8873,25.86,9259,23.68,10243,23.49,,,,,,,18494,24.58/08082016,15960,8466,25.24,8766,25.80,8873,25.86,9259,23.61,10243,23.49,17906,24.64,,,,,,/08082016,16020,,,,,,,9259,23.68,10243,23.49,17906,24.64,17918,20.70,,,18494,24.58/08082016,16080,8466,25.24,8766,25.80,8873,25.86,9259,23.61,10243,23.49,17906,24.64,17918,20.68,,,18494,24.54/08082016,16140,8466,25.24,8766,25.80,8873,25.86,9259,23.61,10243,23.49,17906,24.63,,,,,18494,24.54/08082016,16200,,,,,8873,25.86,9259,23.61,,,,,,,,,18494,24.52/08082016,16260,8466,25.24,8766,25.80,8873,25.86,9259,23.61,10243,23.49,17906,24.63,17918,20.66,,,18494,24.50/08082016,16320,8466,25.24,8766,25.80,,,9259,23.61,10243,23.49,17906,24.64,17918,20.65,,,,/08082016,16380,8466,25.24,8766,25.80,8873,25.86,,,10243,23.49,17906,24.64,17918,20.64,,,18494,24.49/08082016,16440,8466,25.24,8766,25.80,8873,25.80,9259,23.61,,,17906,24.64,,,,,,/08082016,16500,8466,25.24,8766,25.80,8873,25.80,9259,23.61,10243,23.49,,,17918,20.64,,,18494,24.49/08082016,16560,8466,25.24,8766,25.80,8873,25.80,9259,23.61,10243,23.49,17906,24.63,17918,20.61,,,18494,24.46/08082016,16620,8466,25.24,8766,25.80,,,9259,23.61,,,17906,24.62,,,,,,/08082016,16680,8466,25.24,8766,25.80,8873,25.86,,,,,17906,24.61,17918,20.60,,,18494,24.44/08082016,16740,,,8766,25.80,8873,25.80,,,10243,23.49,17906,24.61,17918,20.59,,,,/08082016,16800,8466,25.24,,,8873,25.80,9259,23.61,10243,23.49,,,17918,20.59,,,18494,24.42/08082016,16860,8466,25.24,,,8873,25.80,9259,23.61,10243,23.49,17906,24.62,17918,20.58,,,18494,24.42/08082016,16920,8466,25.24,8766,25.80,8873,25.80,9259,23.61,10243,23.49,17906,24.61,17918,20.59,,,,/08082016,16980,8466,25.24,8766,25.80,8873,25.80,9259,23.61,10243,23.49,,,17918,20.58,,,18494,24.42/08082016,17040,8466,25.24,8766,25.80,8873,25.80,9259,23.61,10243,23.49,17906,24.60,,,,,,/08082016,17100,,,8766,25.80,8873,25.80,,,,,17906,24.60,17918,20.57,,,18494,24.40/08082016,17160,8466,25.24,,,8873,25.80,9259,23.61,10243,23.49,17906,24.60,17918,20.55,,,18494,24.40/08082016,17220,8466,25.24,8766,25.80,8873,25.80,,,10243,23.55,17906,24.61,17918,20.54,,,18494,24.41/08082016,17280,8466,25.24,8766,25.74,8873,25.80,9259,23.61,10243,23.49,,,17918,20.54,,,,/08082016,17340,,,8766,25.80,8873,25.80,9259,23.61,10243,23.49,17906,24.59,17918,20.53,,,18494,24.41/08082016,17400,8466,25.24,8766,25.74,8873,25.80,9259,23.61,10243,23.49,,,,,,,18494,24.38/08082016,17460,8466,25.24,8766,25.80,8873,25.74,,,10243,23.49,17906,24.59,,,,,18494,24.40/08082016,17520,8466,25.24,8766,25.80,,,9259,23.61,10243,23.55,,,17918,20.52,,,,/08082016,17580,8466,25.24,,,8873,25.80,9259,23.61,10243,23.55,17906,24.58,,,,,18494,24.40/08082016,17640,8466,25.24,8766,25.74,8873,25.74,9259,23.61,10243,23.55,17906,24.58,17918,20.50,,,18494,24.40/08082016,17700,8466,25.24,8766,25.74,8873,25.74,9259,23.61,10243,23.55,,,,,,,18494,24.40/08082016,17760,8466,25.24,8766,25.74,8873,25.74,,,,,17906,24.59,17918,20.48,,,18494,24.40/08082016,17820,,,8766,25.74,8873,25.74,9259,23.61,10243,23.55,17906,24.58,,,,,,/08082016,17880,8466,25.24,8766,25.80,8873,25.74,9259,23.61,10243,23.55,,,17918,20.47,,,18494,24.39/08082016,17940,8466,25.18,8766,25.74,8873,25.74,,,10243,23.55,17906,24.59,,,,,18494,24.39/08082016,18000,8466,25.18,8766,25.74,8873,25.74,9259,23.61,10243,23.55,17906,24.59,17918,20.44,,,18494,24.38/08082016,18060,8466,25.24,8766,25.74,8873,25.74,9259,23.61,10243,23.55,17906,24.58,,,,,18494,24.37/08082016,18120,8466,25.18,8766,25.74,8873,25.74,,,,,17906,24.56,17918,20.43,,,18494,24.36/08082016,18180,8466,25.24,8766,25.74,,,9259,23.61,10243,23.55,,,17918,20.41,,,18494,24.36/08082016,18240,8466,25.18,,,8873,25.74,9259,23.61,10243,23.55,17906,24.57,17918,20.41,,,,/08082016,18300,8466,25.18,8766,25.74,8873,25.74,,,10243,23.55,,,17918,20.39,,,18494,24.36/08082016,18360,8466,25.18,8766,25.74,,,9259,23.61,10243,23.55,17906,24.57,,,,,18494,24.35/08082016,18420,,,8766,25.74,8873,25.74,9259,23.61,,,,,17918,20.38,,,18494,24.36/08082016,18480,8466,25.24,8766,25.74,8873,25.74,9259,23.61,10243,23.55,17906,24.56,17918,20.36,,,18494,24.37/08082016,18540,8466,25.18,8766,25.74,8873,25.68,9259,23.61,10243,23.55,,,17918,20.35,,,,/08082016,18600,8466,25.18,8766,25.74,8873,25.68,9259,23.61,10243,23.55,17906,24.56,17918,20.35,,,18494,24.36/08082016,18660,8466,25.24,8766,25.74,,,9259,23.61,10243,23.55,17906,24.55,17918,20.34,,,18494,24.34/08082016,18720,8466,25.18,8766,25.74,8873,25.68,9259,23.61,10243,23.55,17906,24.54,17918,20.33,,,18494,24.34/08082016,18780,8466,25.18,8766,25.74,,,9259,23.61,10243,23.55,,,,,,,,/08082016,18840,8466,25.18,8766,25.74,8873,25.68,,,,,17906,24.55,,,,,18494,24.33/08082016,18900,8466,25.18,,,8873,25.68,9259,23.61,10243,23.55,17906,24.55,17918,20.30,,,,/08082016,18960,8466,25.18,8766,25.74,,,9259,23.61,10243,23.55,,,17918,20.28,,,18494,24.34/08082016,18960,8466,25.18,8766,25.74,,,9259,23.61,10243,23.55,,,17918,20.28,,,18494,24.34/08082016,19020,,,8766,25.74,,,9259,23.61,10243,23.55,17906,24.55,,,,,,/08082016,19080,8466,25.18,8766,25.74,8873,25.68,9259,23.61,,,17906,24.53,17918,20.27,,,18494,24.30/08082016,19140,8466,25.18,8766,25.74,8873,25.68,,,10243,23.55,17906,24.55,,,,,,/08082016,19200,,,8766,25.74,,,9259,23.61,10243,23.55,17906,24.52,17918,20.24,,,18494,24.30/08082016,19260,8466,25.18,,,,,9259,23.61,10243,23.55,,,17918,20.23,,,18494,24.30/08082016,19320,,,8766,25.74,8873,25.68,9259,23.61,,,,,17918,20.20,,,18494,24.28/08082016,19380,8466,25.18,8766,25.74,8873,25.61,9259,23.61,10243,23.55,17906,24.52,17918,20.17,,,,/08082016,19440,8466,25.18,,,,,9259,23.61,10243,23.55,17906,24.52,,,,,18494,24.27/08082016,19500,8466,25.18,8766,25.74,8873,25.61,9259,23.61,10243,23.55,,,17918,20.15,,,18494,24.28/08082016,19560,,,,,8873,25.61,,,10243,23.55,17906,24.51,,,,,18494,24.27/08082016,19620,8466,25.18,8766,25.74,8873,25.61,9259,23.61,10243,23.55,,,17918,20.14,,,,/08082016,19680,8466,25.18,8766,25.74,8873,25.61,9259,23.61,10243,23.55,17906,24.52,17918,20.10,,,18494,24.26/08082016,19740,8466,25.18,,,,,9259,23.61,10243,23.55,,,,,,,18494,24.24/08082016,19800,8466,25.18,8766,25.68,8873,25.61,9259,23.61,10243,23.55,17906,24.51,,,,,18494,24.20/08082016,19860,8466,25.18,8766,25.68,8873,25.61,9259,23.61,10243,23.55,17906,24.50,17918,20.05,,,,/08082016,19920,8466,25.18,,,8873,25.61,9259,23.61,,,,,17918,20.01,,,18494,24.11/08082016,19980,8466,25.18,8766,25.68,,,,,10243,23.55,17906,24.50,17918,19.98,,,,/08082016,20040,8466,25.18,,,8873,25.55,9259,23.61,10243,23.55,17906,24.48,,,,,18494,24.07/08082016,20100,8466,25.11,8766,25.68,,,,,,,,,17918,19.93,,,18494,24.02/08082016,20160,,,8766,25.68,,,9259,23.61,,,17906,24.47,,,,,18494,24.01/08082016,20220,,,,,8873,25.55,9259,23.61,,,,,17918,19.90,,,,/08082016,20280,8466,25.11,8766,25.68,8873,25.55,9259,23.61,10243,23.55,17906,24.47,17918,19.88,,,18494,23.99/08082016,20340,8466,25.11,8766,25.68,8873,25.55,,,10243,23.55,17906,24.46,,,,,18494,23.95/08082016,20400,,,,,,,9259,23.61,10243,23.55,,,17918,19.82,,,,/08082016,20460,8466,25.11,8766,25.68,8873,25.55,9259,23.61,10243,23.55,17906,24.47,,,,,18494,23.93/08082016,20520,,,,,8873,25.55,9259,23.55,10243,23.55,17906,24.46,,,,,18494,23.92/08082016,20580,8466,25.11,8766,25.68,8873,25.55,,,10243,23.55,17906,24.46,17918,19.74,,,18494,23.92/08082016,20640,8466,25.11,8766,25.61,,,9259,23.61,10243,23.55,,,17918,19.72,,,,/08082016,20700,8466,25.11,8766,25.61,8873,25.49,9259,23.61,10243,23.55,17906,24.46,17918,19.69,,,18494,23.92/08082016,20760,8466,25.11,8766,25.68,8873,25.55,9259,23.61,10243,23.55,,,,,,,,/08082016,20820,,,,,,,9259,23.61,10243,23.55,17906,24.45,17918,19.66,,,18494,23.92/08082016,20880,8466,25.11,8766,25.61,8873,25.49,,,10243,23.55,17906,24.45,,,,,18494,23.94/08082016,20940,8466,25.11,8766,25.61,8873,25.49,9259,23.61,10243,23.55,,,17918,19.63,,,,/08082016,21000,8466,25.11,8766,25.61,8873,25.55,9259,23.55,10243,23.55,17906,24.42,17918,19.59,,,18494,23.95/08082016,21060,8466,25.11,8766,25.61,8873,25.49,,,10243,23.55,17906,24.43,,,,,,/08082016,21120,8466,25.11,8766,25.61,8873,25.49,9259,23.61,10243,23.55,17906,24.42,17918,19.53,,,,/08082016,21180,8466,25.11,8766,25.61,,,,,,,,,,,,,18494,23.91/08082016,21240,8466,25.11,8766,25.61,8873,25.49,9259,23.61,10243,23.55,17906,24.43,17918,19.51,,,18494,23.92/08082016,21300,8466,25.11,8766,25.61,8873,25.49,,,10243,23.55,17906,24.42,17918,19.48,,,18494,23.91/08082016,21360,,,8766,25.61,8873,25.49,9259,23.55,10243,23.55,,,,,,,,/08082016,21420,8466,25.11,8766,25.61,8873,25.49,9259,23.61,,,17906,24.42,17918,19.45,,,18494,23.82/08082016,21480,8466,25.05,8766,25.61,8873,25.49,9259,23.61,10243,23.55,17906,24.42,,,,,,/08082016,21540,8466,25.11,8766,25.61,,,,,10243,23.55,17906,24.40,17918,19.39,,,18494,23.80/08082016,21600,8466,25.05,8766,25.61,8873,25.43,9259,23.55,10243,23.49,,,,,,,18494,23.79/08082016,21660,8466,25.05,8766,25.61,,,9259,23.55,10243,23.49,17906,24.40,17918,19.36,,,,/08082016,21720,8466,25.05,8766,25.61,8873,25.43,,,10243,23.49,17906,24.38,,,,,18494,23.79/08082016,21780,8466,25.05,8766,25.61,8873,25.43,9259,23.61,,,,,17918,19.30,,,,/08082016,21840,8466,25.05,8766,25.61,8873,25.43,9259,23.55,10243,23.49,17906,24.38,17918,19.28,,,18494,23.79/08082016,21900,,,,,,,9259,23.55,10243,23.49,17906,24.38,17918,19.26,,,,/08082016,21960,8466,25.05,,,,,9259,23.55,10243,23.49,17906,24.37,,,,,18494,23.76/08082016,22020,8466,25.05,8766,25.61,8873,25.43,9259,23.61,10243,23.49,,,17918,19.22,,,18494,23.76/08082016,22080,8466,25.05,8766,25.61,8873,25.43,9259,23.55,,,17906,24.37,17918,19.21,,,18494,23.76/08082016,22140,8466,25.05,8766,25.61,8873,25.43,9259,23.61,10243,23.49,17906,24.38,17918,19.16,,,,/08082016,22200,8466,25.05,8766,25.61,8873,25.43,9259,23.61,10243,23.49,17906,24.36,17918,19.14,,,18494,23.77/08082016,22260,,,8766,25.61,,,9259,23.61,,,,,17918,19.11,,,,/08082016,22320,8466,25.05,8766,25.55,8873,25.43,9259,23.55,10243,23.49,17906,24.36,,,,,18494,23.78/08082016,22380,8466,25.05,8766,25.55,8873,25.43,,,10243,23.49,,,17918,19.07,,,18494,23.78/08082016,22440,,,8766,25.61,8873,25.36,,,10243,23.49,17906,24.35,,,,,,/08082016,22500,8466,25.05,8766,25.55,8873,25.43,9259,23.55,10243,23.49,17906,24.35,17918,19.05,,,18494,23.80/08082016,22560,8466,24.99,8766,25.61,,,9259,23.61,,,,,17918,19.02,,,18494,23.81/08082016,22620,8466,25.05,,,,,,,10243,23.49,17906,24.36,,,,,18494,23.82/08082016,22680,8466,25.05,8766,25.55,8873,25.36,9259,23.61,,,17906,24.34,17918,18.99,,,,/08082016,22740,8466,24.99,8766,25.55,8873,25.36,9259,23.55,10243,23.49,17906,24.34,17918,18.97,,,18494,23.83/08082016,22800,8466,24.99,8766,25.55,,,9259,23.55,,,17906,24.35,17918,18.95,,,18494,23.82/08082016,22860,8466,24.99,8766,25.55,8873,25.36,9259,23.55,10243,23.49,17906,24.33,17918,18.92,,,,/08082016,22920,,,8766,25.55,8873,25.36,9259,23.55,10243,23.43,,,17918,18.90,,,18494,23.83/08082016,22980,8466,24.99,8766,25.55,8873,25.36,9259,23.55,,,17906,24.34,,,,,18494,23.83/08082016,23040,8466,24.99,8766,25.55,8873,25.36,9259,23.55,,,,,17918,18.88,,,18494,23.81/08082016,23100,8466,24.99,8766,25.55,8873,25.36,,,10243,23.49,17906,24.32,17918,18.84,,,,/08082016,23160,,,8766,25.55,,,9259,23.61,10243,23.43,,,,,,,18494,23.81/08082016,23220,8466,24.99,8766,25.55,8873,25.36,9259,23.61,,,17906,24.32,17918,18.80,,,18494,23.81/08082016,23280,8466,24.99,8766,25.55,,,9259,23.55,10243,23.43,17906,24.32,,,,,,/08082016,23340,8466,24.99,,,8873,25.36,,,10243,23.43,,,17918,18.77,,,18494,23.82/08082016,23400,8466,24.99,,,8873,25.36,9259,23.55,10243,23.43,17906,24.31,,,,,18494,23.83/08082016,23460,,,8766,25.55,,,9259,23.55,10243,23.43,17906,24.30,,,,,18494,23.83/08082016,23520,8466,24.99,8766,25.55,8873,25.36,9259,23.55,10243,23.43,17906,24.31,17918,18.70,,,,/08082016,23580,8466,24.99,,,8873,25.36,,,,,,,17918,18.69,,,18494,23.78/08082016,23580,8466,24.99,,,8873,25.36,,,,,,,17918,18.69,,,18494,23.78/08082016,23640,8466,24.99,8766,25.55,8873,25.30,9259,23.55,,,17906,24.30,17918,18.67,,,18494,23.78/08082016,23700,,,8766,25.55,8873,25.36,9259,23.55,10243,23.43,17906,24.29,17918,18.64,,,18494,23.77/08082016,23760,8466,24.99,8766,25.55,8873,25.30,9259,23.55,,,17906,24.29,,,,,,/08082016,23820,8466,24.99,,,8873,25.30,9259,23.55,10243,23.43,,,17918,18.62,,,,/08082016,23880,,,8766,25.49,,,9259,23.61,10243,23.43,17906,24.28,17918,18.59,,,18494,23.75/08082016,23940,8466,24.99,8766,25.49,8873,25.30,9259,23.55,10243,23.43,17906,24.29,17918,18.58,,,18494,23.74/08082016,24000,,,8766,25.55,8873,25.30,,,10243,23.43,17906,24.28,17918,18.54,,,,/08082016,24060,8466,24.99,8766,25.55,8873,25.30,9259,23.55,,,,,,,,,18494,23.72/08082016,24120,,,8766,25.49,8873,25.30,,,10243,23.43,17906,24.28,17918,18.51,,,18494,23.73/08082016,24180,8466,24.93,8766,25.49,8873,25.30,9259,23.55,10243,23.43,,,,,,,18494,23.74/08082016,24240,8466,24.93,8766,25.55,8873,25.30,9259,23.55,10243,23.43,17906,24.25,17918,18.48,,,,/08082016,24300,8466,24.93,8766,25.55,,,9259,23.55,10243,23.36,,,,,,,18494,23.73/08082016,24360,,,,,8873,25.24,9259,23.55,10243,23.36,17906,24.26,17918,18.45,,,18494,23.74/08082016,24420,8466,24.93,8766,25.49,8873,25.30,,,10243,23.36,,,17918,18.42,,,18494,23.74/08082016,24480,8466,24.93,8766,25.49,8873,25.30,9259,23.55,10243,23.36,17906,24.25,,,,,18494,23.74/08082016,24540,8466,24.93,8766,25.49,8873,25.24,9259,23.55,10243,23.36,17906,24.24,17918,18.40,,,,/08082016,24600,,,8766,25.49,,,9259,23.55,10243,23.36,17906,24.24,17918,18.37,,,18494,23.75/08082016,24660,8466,24.93,,,8873,25.24,9259,23.55,10243,23.30,,,,,,,,/08082016,24720,8466,24.93,8766,25.49,8873,25.24,9259,23.55,10243,23.30,17906,24.24,,,,,18494,23.76/08082016,24780,8466,24.93,8766,25.49,8873,25.24,9259,23.55,,,17906,24.23,,,,,,/08082016,24840,8466,24.93,8766,25.49,8873,25.24,9259,23.55,10243,23.30,,,17918,18.28,,,18494,23.77/08082016,24900,,,8766,25.49,,,9259,23.55,10243,23.30,17906,24.22,,,,,18494,23.77/08082016,24960,8466,24.93,8766,25.49,8873,25.24,9259,23.55,10243,23.24,17906,24.23,17918,18.26,,,,/08082016,25020,8466,24.93,,,8873,25.24,9259,23.55,10243,23.24,,,,,,,18494,23.78/08082016,25080,8466,24.93,8766,25.49,8873,25.24,,,10243,23.24,17906,24.22,17918,18.22,,,18494,23.78/08082016,25140,8466,24.93,8766,25.49,8873,25.24,9259,23.55,10243,23.18,,,17918,18.20,,,18494,23.76/08082016,25200,8466,24.86,8766,25.49,,,9259,23.55,10243,23.18,17906,24.22,17918,18.16,,,18494,23.74/08082016,25260,8466,24.86,,,8873,25.24,9259,23.55,10243,23.18,17906,24.21,,,,,,/08082016,25320,8466,24.86,,,8873,25.24,9259,23.55,,,17906,24.20,17918,18.15,,,18494,23.72/08082016,25380,8466,24.86,8766,25.49,8873,25.24,9259,23.55,10243,23.11,,,17918,18.11,,,18494,23.70/08082016,25440,,,,,8873,25.24,,,,,17906,24.20,17918,18.08,,,18494,23.69/08082016,25500,,,8766,25.49,8873,25.18,,,10243,23.11,17906,24.20,17918,18.06,,,,/08082016,25560,8466,24.86,8766,25.49,8873,25.18,9259,23.55,10243,23.05,17906,24.19,,,,,18494,23.64/08082016,25620,8466,24.86,8766,25.43,8873,25.24,9259,23.49,10243,23.11,,,17918,18.03,,,,/08082016,25680,8466,24.86,,,8873,25.18,9259,23.49,,,17906,24.18,17918,18.02,,,18494,23.64/08082016,25740,8466,24.80,,,,,,,10243,23.05,17906,24.17,17918,17.98,,,,/08082016,25800,8466,24.86,8766,25.49,8873,25.18,,,10243,23.05,,,17918,17.96,,,18494,23.65/08082016,25860,8466,24.80,8766,25.43,8873,25.18,,,10243,22.99,17906,24.16,17918,17.93,,,18494,23.64/08082016,25920,8466,24.80,8766,25.49,,,9259,23.49,10243,22.99,17906,24.16,,,,,,/08082016,25980,,,8766,25.43,,,9259,23.49,,,,,17918,17.90,,,18494,23.64/08082016,26040,8466,24.80,,,8873,25.18,9259,23.49,,,17906,24.15,,,,,,/08082016,26100,,,8766,25.43,,,,,10243,22.93,,,17918,17.89,,,18494,23.65/08082016,26160,8466,24.80,8766,25.43,,,9259,23.49,10243,22.99,17906,24.14,17918,17.85,,,18494,23.64/08082016,26220,8466,24.80,8766,25.43,8873,25.18,9259,23.49,10243,22.93,17906,24.15,,,,,18494,23.64/08082016,26280,,,8766,25.43,,,9259,23.49,10243,22.93,,,17918,17.82,,,,/08082016,26340,8466,24.80,,,8873,25.18,9259,23.49,10243,22.93,17906,24.13,17918,17.80,,,18494,23.64/08082016,26400,8466,24.80,8766,25.43,8873,25.18,9259,23.49,10243,22.86,,,,,,,,/08082016,26460,8466,24.80,8766,25.43,8873,25.18,9259,23.49,,,,,17918,17.76,,,18494,23.64/08082016,26520,8466,24.74,8766,25.43,8873,25.11,,,10243,22.86,17906,24.12,,,,,18494,23.63/08082016,26580,,,8766,25.43,8873,25.11,9259,23.43,10243,22.86,,,17918,17.72,,,,/08082016,26640,8466,24.74,,,8873,25.11,9259,23.43,10243,22.80,17906,24.11,17918,17.72,,,18494,23.63/08082016,26700,8466,24.80,8766,25.43,8873,25.11,9259,23.43,,,17906,24.10,17918,17.70,,,,/08082016,26760,8466,24.74,,,8873,25.11,9259,23.43,10243,22.80,17906,24.10,17918,17.67,,,18494,23.63/08082016,26820,8466,24.74,,,,,9259,23.43,10243,22.80,,,,,,,18494,23.63/08082016,26880,8466,24.74,8766,25.43,8873,25.11,,,10243,22.74,17906,24.10,17918,17.66,,,18494,23.63/08082016,26940,8466,24.74,8766,25.43,8873,25.11,9259,23.43,10243,22.80,17906,24.10,17918,17.65,,,,/08082016,27000,8466,24.74,8766,25.43,8873,25.11,,,10243,22.74,17906,24.08,17918,17.62,,,18494,23.62/08082016,27060,,,,,8873,25.11,9259,23.43,,,,,17918,17.59,,,18494,23.62/08082016,27120,8466,24.74,8766,25.43,,,9259,23.43,,,17906,24.09,17918,17.58,,,18494,23.61/08082016,27180,8466,24.74,8766,25.43,8873,25.11,9259,23.43,10243,22.68,17906,24.08,17918,17.58,,,,/08082016,27240,8466,24.74,8766,25.43,8873,25.11,9259,23.43,,,17906,24.07,,,,,18494,23.62/08082016,27300,8466,24.74,,,,,9259,23.43,10243,22.68,17906,24.07,17918,17.55,,,,/08082016,27360,,,8766,25.36,8873,25.11,9259,23.43,10243,22.68,,,17918,17.54,,,18494,23.62/08082016,27420,,,8766,25.36,,,9259,23.43,10243,22.68,17906,24.08,17918,17.52,,,18494,23.60/08082016,27480,8466,24.74,,,8873,25.11,9259,23.43,10243,22.68,17906,24.08,17918,17.52,,,18494,23.60/08082016,27540,8466,24.74,8766,25.43,8873,25.05,,,10243,22.61,17906,24.06,17918,17.50,,,,/08082016,27600,8466,24.68,,,8873,25.05,9259,23.36,10243,22.61,17906,24.06,,,,,18494,23.58/08082016,27660,8466,24.68,8766,25.36,8873,25.05,9259,23.43,10243,22.61,17906,24.06,17918,17.50,,,,/08082016,27720,8466,24.68,8766,25.36,8873,25.11,9259,23.36,10243,22.61,,,17918,17.48,,,18494,23.55/08082016,27780,,,,,8873,25.05,9259,23.36,,,17906,24.04,,,,,,/08082016,27840,8466,24.68,8766,25.36,8873,25.05,,,10243,22.61,17906,24.04,17918,17.48,,,18494,23.54/08082016,27900,8466,24.68,,,8873,25.05,9259,23.36,10243,22.55,,,17918,17.47,,,18494,23.52/08082016,27960,8466,24.68,8766,25.36,8873,25.05,9259,23.36,10243,22.55,17906,24.03,17918,17.45,,,,/08082016,28020,8466,24.68,8766,25.36,,,9259,23.36,10243,22.55,17906,24.03,,,,,18494,23.50/08082016,28080,8466,24.68,8766,25.36,8873,25.05,9259,23.36,,,17906,24.02,17918,17.43,,,,/08082016,28140,8466,24.68,8766,25.36,8873,25.05,9259,23.36,,,17906,24.01,,,,,,/08082016,28200,8466,24.68,8766,25.36,8873,25.05,,,10243,22.49,,,17918,17.40,,,,/08082016,28260,8466,24.68,8766,25.36,8873,24.99,9259,23.36,10243,22.49,17906,24.01,,,,,18494,23.47/08082016,28320,,,8766,25.36,8873,25.05,9259,23.36,10243,22.49,,,17918,17.41,,,,/08082016,28380,8466,24.68,,,8873,24.99,9259,23.36,,,17906,24.00,,,,,18494,23.47/08082016,28440,8466,24.68,8766,25.36,8873,24.99,9259,23.36,10243,22.49,,,17918,17.38,,,18494,23.42/08082016,28500,8466,24.68,8766,25.30,8873,25.05,,,10243,22.49,17906,24.00,,,,,,/08082016,28560,,,8766,25.30,,,9259,23.36,,,17906,23.99,17918,17.38,,,18494,23.41/08082016,28620,,,8766,25.30,8873,24.99,9259,23.36,10243,22.49,,,17918,17.36,,,18494,23.36/08082016,28680,8466,24.61,8766,25.30,,,,,10243,22.43,,,17918,17.35,,,18494,23.29/08082016,28740,8466,24.61,,,8873,24.99,9259,23.36,10243,22.43,17906,23.97,17918,17.34,,,,/08082016,28800,8466,24.61,8766,25.36,8873,24.99,9259,23.30,10243,22.43,,,17918,17.33,,,18494,23.23/08082016,28860,8466,24.61,8766,25.30,8873,24.99,9259,23.36,10243,22.43,17906,23.96,17918,17.32,,,18494,23.23/08082016,28920,8466,24.61,8766,25.30,8873,24.99,,,10243,22.43,17906,23.95,,,,,,/08082016,28980,8466,24.61,,,8873,24.99,,,10243,22.43,17906,23.95,17918,17.30,,,18494,23.24/08082016,29040,8466,24.61,,,,,9259,23.30,10243,22.36,17906,23.96,,,,,18494,23.22/08082016,29100,8466,24.61,8766,25.30,,,9259,23.36,10243,22.36,,,17918,17.30,,,18494,23.22/08082016,29160,8466,24.61,8766,25.30,8873,24.93,9259,23.36,10243,22.36,17906,23.93,17918,17.29,,,18494,23.21/08082016,29220,8466,24.61,8766,25.30,8873,24.93,9259,23.36,10243,22.36,17906,23.92,17918,17.28,,,18494,23.19/08082016,29280,8466,24.61,,,8873,24.93,9259,23.36,10243,22.36,17906,23.93,17918,17.27,,,18494,23.20/08082016,29340,8466,24.61,8766,25.30,8873,24.93,9259,23.30,10243,22.36,,,,,,,,/08082016,29400,8466,24.61,,,8873,24.93,9259,23.30,10243,22.36,17906,23.92,17918,17.27,,,18494,23.19/08082016,29460,8466,24.61,8766,25.30,8873,24.93,9259,23.30,10243,22.36,17906,23.91,17918,17.26,,,18494,23.20/08082016,29520,8466,24.61,8766,25.30,,,9259,23.30,10243,22.36,17906,23.91,17918,17.26,,,,/08082016,29580,,,,,8873,24.93,9259,23.30,,,17906,23.92,,,,,18494,23.21/08082016,29640,8466,24.61,,,8873,24.93,9259,23.30,10243,22.36,17906,23.90,17918,17.25,,,18494,23.22/08082016,29700,8466,24.61,8766,25.30,8873,24.93,9259,23.30,10243,22.30,,,17918,17.24,,,18494,23.24/08082016,29760,8466,24.61,8766,25.30,8873,24.93,9259,23.30,10243,22.30,17906,23.91,17918,17.24,,,18494,23.23/08082016,29820,,,8766,25.30,8873,24.93,9259,23.30,,,17906,23.90,17918,17.25,,,,/08082016,29880,8466,24.61,8766,25.30,,,9259,23.30,10243,22.30,,,,,,,18494,23.24/08082016,29940,8466,24.55,,,8873,24.93,9259,23.30,10243,22.30,17906,23.90,17918,17.24,,,,/08082016,30000,8466,24.61,8766,25.30,8873,24.93,9259,23.30,10243,22.30,17906,23.89,,,,,18494,23.25/08082016,30060,8466,24.55,8766,25.30,,,9259,23.30,10243,22.30,17906,23.88,17918,17.24,,,,/08082016,30120,8466,24.55,8766,25.24,8873,24.93,9259,23.30,,,17906,23.88,17918,17.25,,,18494,23.26/08082016,30180,,,8766,25.30,,,,,10243,22.30,,,,,,,18494,23.26/08082016,30240,8466,24.55,8766,25.30,,,9259,23.30,10243,22.30,,,17918,17.25,,,,/08082016,30300,,,,,8873,24.86,9259,23.30,10243,22.30,17906,23.87,,,,,18494,23.23/08082016,30360,8466,24.55,8766,25.30,8873,24.93,9259,23.30,10243,22.24,17906,23.87,17918,17.25,,,18494,23.22/08082016,30420,8466,24.61,8766,25.24,,,,,10243,22.24,,,,,,,,/08082016,30480,8466,24.55,8766,25.30,8873,24.86,9259,23.30,10243,22.24,17906,23.86,17918,17.25,,,18494,23.21/08082016,30540,8466,24.55,,,8873,24.86,,,10243,22.24,,,17918,17.24,,,18494,23.21/08082016,30600,,,8766,25.24,8873,24.93,9259,23.30,10243,22.24,17906,23.84,,,,,18494,23.20/08082016,30660,8466,24.55,8766,25.24,,,9259,23.24,,,,,17918,17.24,,,18494,23.18/08082016,30720,,,,,8873,24.86,,,10243,22.24,17906,23.86,17918,17.26,,,,/08082016,30780,8466,24.55,8766,25.24,8873,24.86,9259,23.30,,,17906,23.84,,,,,18494,23.15/08082016,30840,,,,,8873,24.86,,,10243,22.24,,,17918,17.24,,,18494,23.12/08082016,30900,8466,24.55,8766,25.24,8873,24.86,9259,23.30,10243,22.24,17906,23.83,,,,,18494,23.08/08082016,30960,8466,24.61,8766,25.24,8873,24.86,9259,23.30,,,17906,23.82,,,,,,/08082016,31020,8466,24.55,,,8873,24.86,9259,23.24,10243,22.18,,,17918,17.26,,,18494,23.08/08082016,31080,,,8766,25.24,8873,24.86,9259,23.24,,,17906,23.83,,,,,18494,23.08/08082016,31140,8466,24.55,8766,25.24,8873,24.86,9259,23.24,10243,22.24,,,17918,17.28,,,18494,23.09/08082016,31200,,,,,8873,24.86,9259,23.24,10243,22.18,17906,23.82,17918,17.28,,,18494,23.09/08082016,31260,,,8766,25.24,8873,24.80,9259,23.24,10243,22.18,17906,23.81,17918,17.28,,,18494,23.09/08082016,31320,8466,24.55,8766,25.24,,,,,,,,,17918,17.30,,,,/08082016,31380,8466,24.55,,,8873,24.86,9259,23.24,10243,22.18,17906,23.81,,,,,18494,23.11/08082016,31440,8466,24.55,8766,25.24,,,9259,23.24,10243,22.18,17906,23.80,17918,17.32,,,18494,23.10/08082016,31500,,,8766,25.24,8873,24.86,,,10243,22.18,17906,23.81,17918,17.34,,,,/08082016,31560,8466,24.55,8766,25.24,,,9259,23.24,,,,,,,,,18494,23.10/08082016,31620,8466,24.55,8766,25.24,8873,24.80,9259,23.24,10243,22.18,17906,23.80,17918,17.36,,,18494,23.09/08082016,31680,,,8766,25.24,8873,24.80,9259,23.24,10243,22.18,,,17918,17.36,,,18494,23.08/08082016,31740,8466,24.55,8766,25.24,8873,24.80,,,10243,22.18,17906,23.78,17918,17.38,,,,/08082016,31800,8466,24.55,,,8873,24.80,9259,23.24,10243,22.18,17906,23.80,,,,,18494,23.10/08082016,31860,8466,24.55,8766,25.24,,,,,10243,22.18,,,17918,17.38,,,,/08082016,31920,8466,24.55,8766,25.24,8873,24.80,9259,23.24,10243,22.18,17906,23.78,17918,17.42,,,18494,23.08/08082016,31980,8466,24.55,8766,25.18,8873,24.80,9259,23.24,10243,22.18,17906,23.78,,,,,,/08082016,32040,,,8766,25.24,,,9259,23.24,10243,22.18,17906,23.78,17918,17.44,,,18494,23.06/08082016,32100,8466,24.55,8766,25.24,8873,24.80,9259,23.24,10243,22.18,,,17918,17.44,,,18494,23.05/08082016,32160,8466,24.55,8766,25.18,8873,24.80,,,10243,22.18,17906,23.79,17918,17.46,,,,/08082016,32220,8466,24.55,8766,25.18,8873,24.80,9259,23.24,10243,22.18,17906,23.78,,,,,,/08082016,32280,,,8766,25.18,,,9259,23.24,10243,22.18,,,17918,17.48,,,18494,23.06/08082016,32340,8466,24.55,8766,25.18,8873,24.80,9259,23.24,,,17906,23.77,17918,17.50,,,18494,23.07/08082016,32400,8466,24.55,8766,25.18,,,9259,23.24,10243,22.18,17906,23.77,17918,17.52,,,18494,23.06/08082016,32460,8466,24.55,8766,25.18,8873,24.80,,,10243,22.18,17906,23.77,,,,,,/08082016,32520,8466,24.55,8766,25.18,8873,24.80,,,10243,22.18,,,17918,17.53,,,18494,23.06/08082016,32580,8466,24.55,8766,25.18,8873,24.80,9259,23.24,10243,22.11,17906,23.76,17918,17.54,,,,/08082016,32640,8466,24.55,8766,25.18,,,9259,23.24,10243,22.18,17906,23.76,17918,17.55,,,18494,23.05/08082016,32700,,,8766,25.18,8873,24.80,9259,23.24,,,17906,23.74,17918,17.56,,,18494,23.06/08082016,32760,8466,24.55,8766,25.18,8873,24.80,9259,23.24,10243,22.18,,,,,,,,/08082016,32820,8466,24.55,,,8873,24.74,9259,23.24,10243,22.11,17906,23.74,17918,17.58,,,18494,23.04/08082016,32880,8466,24.55,8766,25.18,8873,24.80,,,10243,22.18,17906,23.74,,,,,,/08082016,32940,8466,24.55,8766,25.18,,,,,10243,22.11,,,,,,,18494,23.02/08082016,33000,8466,24.55,8766,25.18,8873,24.74,9259,23.24,10243,22.11,17906,23.74,17918,17.62,,,,/08082016,33060,8466,24.49,,,8873,24.74,,,10243,22.11,17906,23.74,17918,17.62,,,18494,22.98/08082016,33120,,,8766,25.18,,,9259,23.24,10243,22.11,17906,23.74,,,,,18494,22.98/08082016,33180,8466,24.55,8766,25.18,8873,24.74,9259,23.24,10243,22.11,,,17918,17.64,,,18494,22.95/08082016,33240,,,8766,25.18,8873,24.74,9259,23.24,,,17906,23.72,17918,17.64,,,,/08082016,33300,8466,24.55,8766,25.18,8873,24.74,9259,23.24,10243,22.11,,,17918,17.66,,,18494,22.96/08082016,33360,,,8766,25.18,,,,,10243,22.11,17906,23.73,17918,17.66,,,,/08082016,33420,8466,24.49,8766,25.18,8873,24.74,9259,23.18,,,17906,23.72,17918,17.66,,,18494,22.95/08082016,33480,8466,24.49,,,,,9259,23.24,,,,,,,,,18494,22.90/08082016,33540,8466,24.49,8766,25.18,8873,24.74,,,10243,22.11,17906,23.71,17918,17.68,,,,/08082016,33600,8466,24.49,8766,25.18,8873,24.74,9259,23.24,10243,22.11,17906,23.72,17918,17.69,,,18494,22.88/08082016,33660,8466,24.49,8766,25.18,8873,24.74,,,,,17906,23.70,,,,,18494,22.87/08082016,33720,,,8766,25.18,8873,24.74,9259,23.18,10243,22.11,17906,23.71,17918,17.70,,,18494,22.88/08082016,33780,,,,,8873,24.74,9259,23.24,10243,22.11,17906,23.70,,,,,,/08082016,33840,8466,24.49,8766,25.18,8873,24.74,,,10243,22.11,,,17918,17.72,,,18494,22.89/08082016,33900,8466,24.49,8766,25.18,8873,24.68,9259,23.24,10243,22.11,17906,23.69,17918,17.74,,,18494,22.90/08082016,33960,8466,24.49,,,8873,24.68,9259,23.24,10243,22.11,17906,23.68,,,,,,/08082016,34020,8466,24.49,8766,25.11,8873,24.74,9259,23.18,10243,22.11,,,17918,17.76,,,18494,22.90/08082016,34080,8466,24.49,8766,25.18,,,9259,23.24,10243,22.11,17906,23.69,17918,17.78,,,18494,22.91/08082016,34140,8466,24.49,8766,25.18,8873,24.74,9259,23.18,10243,22.11,,,17918,17.78,,,18494,22.90/08082016,34200,8466,24.49,,,8873,24.68,9259,23.18,10243,22.11,17906,23.68,17918,17.79,,,,/08082016,34260,,,8766,25.18,8873,24.74,9259,23.18,10243,22.11,17906,23.68,17918,17.80,,,18494,22.85/08082016,34320,8466,24.49,8766,25.18,,,9259,23.18,10243,22.11,,,,,,,18494,22.83/08082016,34380,,,8766,25.11,,,,,10243,22.11,17906,23.68,17918,17.83,,,18494,22.83/08082016,34440,8466,24.49,8766,25.18,8873,24.68,9259,23.18,10243,22.11,17906,23.68,17918,17.83,,,,/08082016,34500,8466,24.49,,,8873,24.74,9259,23.24,10243,22.11,17906,23.68,17918,17.85,,,18494,22.84/08082016,34560,8466,24.49,8766,25.11,8873,24.68,9259,23.18,10243,22.11,,,,,,,18494,22.85/08082016,34620,8466,24.49,8766,25.11,8873,24.68,,,10243,22.11,17906,23.67,17918,17.86,,,,/08082016,34680,8466,24.49,,,8873,24.68,9259,23.18,10243,22.11,17906,23.68,,,,,18494,22.86/08082016,34740,8466,24.49,8766,25.11,8873,24.68,,,10243,22.11,17906,23.68,17918,17.89,,,18494,22.86/08082016,34800,8466,24.49,,,,,9259,23.18,10243,22.11,17906,23.66,17918,17.92,,,18494,22.86/08082016,34860,8466,24.49,8766,25.11,8873,24.68,,,10243,22.11,,,,,,,,/08082016,34920,8466,24.49,8766,25.11,8873,24.68,,,10243,22.11,17906,23.66,17918,17.94,,,18494,22.88/08082016,34980,,,8766,25.11,8873,24.68,9259,23.18,10243,22.11,,,,,,,,/08082016,35040,8466,24.49,,,8873,24.68,9259,23.18,10243,22.11,17906,23.65,17918,17.96,,,18494,22.88/08082016,35100,,,8766,25.11,,,9259,23.18,,,,,17918,17.99,,,18494,22.88/08082016,35160,8466,24.49,8766,25.11,8873,24.68,9259,23.18,10243,22.11,17906,23.65,17918,17.99,,,,/08082016,35220,,,8766,25.11,8873,24.68,9259,23.18,10243,22.11,17906,23.65,,,,,18494,22.88/08082016,35280,8466,24.49,8766,25.11,8873,24.68,9259,23.18,10243,22.11,,,17918,18.02,,,18494,22.89/08082016,35340,8466,24.49,8766,25.11,,,9259,23.18,10243,22.11,17906,23.64,17918,18.02,,,18494,22.90/08082016,35400,,,8766,25.11,8873,24.68,9259,23.18,10243,22.11,,,,,,,,/08082016,35460,8466,24.49,8766,25.11,8873,24.68,9259,23.18,10243,22.11,17906,23.66,17918,18.04,,,18494,22.90/08082016,35520,,,8766,25.11,,,,,10243,22.11,,,,,,,18494,22.88/08082016,35580,8466,24.49,,,,,9259,23.18,10243,22.11,17906,23.66,17918,18.06,,,18494,22.90/08082016,35640,8466,24.49,8766,25.11,,,9259,23.18,,,,,17918,18.06,,,,/08082016,35700,,,8766,25.11,8873,24.68,9259,23.18,10243,22.11,17906,23.65,17918,18.10,,,18494,22.90/08082016,35760,8466,24.49,8766,25.11,8873,24.68,,,10243,22.11,17906,23.65,,,,,,/08082016,35820,,,8766,25.11,8873,24.68,9259,23.18,,,,,17918,18.12,,,18494,22.93/08082016,35880,8466,24.49,8766,25.11,,,9259,23.18,10243,22.11,17906,23.64,17918,18.13,,,18494,22.92/08082016,35940,8466,24.49,8766,25.11,8873,24.68,9259,23.18,,,,,17918,18.15,,,,/08082016,36000,8466,24.43,8766,25.11,8873,24.68,,,10243,22.11,17906,23.64,17918,18.15,,,18494,22.93/08082016,36060,8466,24.43,8766,25.11,8873,24.61,9259,23.18,10243,22.11,17906,23.64,,,,,18494,22.94/08082016,36120,8466,24.43,8766,25.11,,,,,10243,22.11,,,17918,18.18,,,,/08082016,36180,,,8766,25.11,,,9259,23.18,,,,,17918,18.20,,,,/08082016,36240,8466,24.43,8766,25.11,8873,24.68,9259,23.18,10243,22.11,17906,23.64,,,,,18494,22.94/08082016,36300,8466,24.43,8766,25.11,8873,24.61,9259,23.18,10243,22.11,17906,23.63,17918,18.21,,,18494,22.93/08082016,36360,8466,24.43,8766,25.11,8873,24.61,9259,23.18,10243,22.11,,,,,,,,/08082016,36420,8466,24.43,8766,25.11,8873,24.68,9259,23.18,,,17906,23.63,,,,,18494,22.94/08082016,36480,8466,24.43,8766,25.11,,,9259,23.18,10243,22.11,17906,23.64,,,,,18494,22.96/08082016,36540,,,8766,25.11,8873,24.68,9259,23.18,10243,22.11,17906,23.63,,,,,18494,22.96/08082016,36600,8466,24.43,8766,25.11,8873,24.61,9259,23.18,10243,22.11,17906,23.62,,,,,18494,22.96/08082016,36660,8466,24.43,8766,25.11,8873,24.61,,,10243,22.11,17906,23.62,17918,18.29,,,,/08082016,36720,,,8766,25.11,8873,24.68,9259,23.18,10243,22.11,17906,23.62,,,,,,/08082016,36780,8466,24.43,8766,25.11,8873,24.68,9259,23.18,10243,22.11,,,17918,18.32,,,18494,22.92/08082016,36840,,,,,8873,24.61,9259,23.18,,,17906,23.62,17918,18.32,,,,/08082016,36900,8466,24.43,8766,25.11,,,9259,23.18,10243,22.11,,,,,,,18494,22.89/08082016,36960,,,,,8873,24.68,9259,23.18,10243,22.11,17906,23.61,17918,18.34,,,18494,22.89/08082016,37020,8466,24.43,8766,25.11,8873,24.68,,,,,17906,23.60,,,,,,/08082016,37080,8466,24.43,8766,25.11,8873,24.61,9259,23.18,10243,22.11,,,17918,18.35,,,18494,22.87/08082016,37140,8466,24.43,8766,25.11,,,,,10243,22.11,17906,23.60,17918,18.36,,,18494,22.88/08082016,37200,8466,24.43,,,,,,,10243,22.11,,,17918,18.37,,,,/08082016,37260,8466,24.43,8766,25.11,,,9259,23.18,10243,22.11,17906,23.60,17918,18.39,,,18494,22.88/08082016,37320,8466,24.43,8766,25.11,8873,24.61,9259,23.18,10243,22.11,17906,23.59,,,,,18494,22.90/08082016,37380,8466,24.43,,,8873,24.61,9259,23.18,10243,22.11,,,17918,18.39,,,,/08082016,37440,8466,24.43,8766,25.11,8873,24.61,9259,23.18,10243,22.11,17906,23.60,17918,18.41,,,18494,22.90/08082016,37500,8466,24.43,8766,25.11,8873,24.61,9259,23.18,10243,22.11,,,,,,,18494,22.93/08082016,37560,8466,24.43,8766,25.11,8873,24.61,,,10243,22.11,17906,23.58,17918,18.43,,,,/08082016,37620,8466,24.43,8766,25.11,8873,24.61,9259,23.18,10243,22.11,17906,23.58,17918,18.44,,,18494,22.92/08082016,37680,8466,24.43,8766,25.11,,,9259,23.18,10243,22.11,17906,23.59,17918,18.46,,,,/08082016,37740,8466,24.43,8766,25.11,8873,24.61,9259,23.18,10243,22.11,,,,,,,18494,22.94/08082016,37800,8466,24.43,8766,25.11,8873,24.61,9259,23.18,10243,22.11,17906,23.58,17918,18.47,,,18494,22.95/08082016,37860,8466,24.43,8766,25.11,8873,24.61,9259,23.18,,,17906,23.58,17918,18.47,,,,/08082016,37920,8466,24.43,8766,25.11,8873,24.61,9259,23.18,,,17906,23.58,17918,18.48,,,18494,22.95/08082016,37980,,,8766,25.11,8873,24.61,9259,23.18,10243,22.11,17906,23.58,17918,18.50,,,18494,22.96/08082016,38040,8466,24.43,8766,25.11,,,9259,23.18,10243,22.11,,,,,,,18494,22.97/08082016,38100,8466,24.43,8766,25.11,8873,24.61,9259,23.18,10243,22.11,17906,23.57,,,,,,/08082016,38160,,,8766,25.11,8873,24.61,9259,23.18,,,17906,23.57,17918,18.51,,,18494,22.98/08082016,38220,,,8766,25.11,,,9259,23.18,10243,22.18,,,17918,18.51,,,18494,22.98/08082016,38280,8466,24.43,8766,25.11,8873,24.61,9259,23.18,10243,22.18,17906,23.57,,,,,18494,22.99/08082016,38340,8466,24.43,8766,25.11,8873,24.61,9259,23.18,10243,22.18,17906,23.58,17918,18.52,,,18494,23.00/08082016,38400,,,8766,25.11,,,9259,23.18,10243,22.18,17906,23.58,17918,18.54,,,18494,23.00/08082016,38460,8466,24.43,8766,25.11,,,9259,23.18,,,17906,23.57,17918,18.54,,,,/08082016,38520,8466,24.43,8766,25.05,8873,24.61,9259,23.18,,,17906,23.57,17918,18.54,,,18494,23.00/08082016,38580,8466,24.43,8766,25.11,,,9259,23.18,10243,22.18,17906,23.58,,,,,18494,23.00/08082016,38640,,,8766,25.11,8873,24.61,9259,23.18,10243,22.18,,,17918,18.55,,,,/08082016,38700,8466,24.43,8766,25.11,8873,24.61,9259,23.18,10243,22.18,17906,23.58,,,,,18494,23.02/08082016,38760,8466,24.43,8766,25.05,,,9259,23.18,10243,22.24,17906,23.57,17918,18.55,,,,/08082016,38820,8466,24.43,8766,25.05,8873,24.61,,,,,17906,23.58,17918,18.56,,,18494,23.02/08082016,38880,,,8766,25.05,8873,24.61,9259,23.18,10243,22.24,,,,,,,18494,23.02/08082016,38940,8466,24.43,8766,25.05,,,9259,23.18,,,17906,23.58,17918,18.58,,,,/08082016,39000,8466,24.43,,,8873,24.61,9259,23.18,,,17906,23.58,,,,,18494,23.02/08082016,39060,8466,24.43,8766,25.05,,,9259,23.18,10243,22.24,17906,23.58,,,,,18494,23.04/08082016,39120,8466,24.43,,,8873,24.55,,,10243,22.24,17906,23.58,17918,18.57,,,,/08082016,39180,,,8766,25.05,,,9259,23.18,10243,22.30,,,17918,18.60,,,18494,23.05/08082016,39240,8466,24.43,8766,25.05,8873,24.55,9259,23.18,,,17906,23.58,17918,18.60,,,,/08082016,39300,8466,24.43,8766,25.05,,,9259,23.18,10243,22.30,,,17918,18.60,,,18494,23.05/08082016,39360,8466,24.43,,,8873,24.55,9259,23.18,10243,22.30,17906,23.58,,,,,18494,23.05/08082016,39420,8466,24.43,8766,25.05,,,,,10243,22.30,,,17918,18.62,,,18494,23.05/08082016,39480,,,8766,25.05,8873,24.55,9259,23.18,10243,22.30,17906,23.57,17918,18.63,,,,/08082016,39540,8466,24.43,8766,25.05,8873,24.55,,,10243,22.30,,,,,,,18494,23.05/08082016,39600,8466,24.43,8766,25.05,8873,24.55,9259,23.18,10243,22.30,17906,23.57,17918,18.62,,,18494,23.06/08082016,39660,,,8766,25.05,,,9259,23.18,10243,22.30,17906,23.57,,,,,18494,23.06/08082016,39720,8466,24.43,8766,25.05,8873,24.55,9259,23.18,,,17906,23.58,17918,18.66,,,,/08082016,39780,8466,24.43,,,8873,24.55,,,10243,22.36,,,17918,18.67,,,18494,23.07/08082016,39840,,,8766,25.05,8873,24.55,9259,23.18,10243,22.30,17906,23.58,17918,18.67,,,18494,23.06/08082016,39900,8466,24.43,8766,25.05,,,9259,23.18,10243,22.36,17906,23.57,17918,18.70,,,18494,23.08/08082016,39960,,,8766,25.05,8873,24.55,9259,23.18,10243,22.36,17906,23.58,17918,18.71,,,18494,23.08/08082016,40020,8466,24.43,,,8873,24.55,,,,,17906,23.58,,,,,,/08082016,40080,8466,24.43,8766,25.05,,,,,10243,22.36,17906,23.58,17918,18.74,,,18494,23.09/08082016,40140,8466,24.43,8766,25.05,,,9259,23.18,,,17906,23.57,17918,18.76,,,18494,23.10/08082016,40200,8466,24.43,8766,25.05,8873,24.55,,,10243,22.36,,,,,,,18494,23.09/08082016,40260,8466,24.43,,,8873,24.55,9259,23.18,,,17906,23.58,17918,18.80,,,18494,23.10/08082016,40320,8466,24.43,8766,25.05,8873,24.55,9259,23.18,10243,22.43,17906,23.57,17918,18.82,,,18494,23.10/08082016,40380,8466,24.43,8766,25.05,8873,24.55,9259,23.24,10243,22.43,17906,23.58,17918,18.82,,,18494,23.10/08082016,40440,8466,24.43,8766,25.05,8873,24.55,9259,23.24,10243,22.43,,,17918,18.84,,,,/08082016,40500,,,8766,25.05,,,,,10243,22.43,,,,,,,18494,23.10/08082016,40560,8466,24.43,8766,25.05,8873,24.55,9259,23.18,10243,22.43,17906,23.57,17918,18.86,,,,/08082016,40620,,,8766,25.05,,,9259,23.24,10243,22.43,17906,23.57,,,,,18494,23.11/08082016,40680,8466,24.43,,,8873,24.55,,,10243,22.43,,,17918,18.88,,,18494,23.11/08082016,40740,8466,24.43,8766,25.05,8873,24.55,,,10243,22.43,17906,23.58,,,,,,/08082016,40800,,,,,,,9259,23.24,10243,22.43,17906,23.57,17918,18.89,,,18494,23.11/08082016,40860,,,,,,,,,,,,,,,,,18494,23.11/08082016,40920,8466,24.43,8766,25.05,,,9259,23.24,10243,22.49,17906,23.56,17918,18.94,,,18494,23.11/08082016,40980,8466,24.43,8766,25.05,8873,24.55,9259,23.24,10243,22.49,17906,23.56,17918,18.96,,,,/08082016,41040,8466,24.43,,,8873,24.55,9259,23.24,10243,22.49,17906,23.56,17918,18.96,,,18494,23.12/08082016,41100,8466,24.43,8766,25.05,,,,,10243,22.49,,,,,,,,/08082016,41160,8466,24.43,8766,25.05,8873,24.55,9259,23.24,10243,22.49,17906,23.55,17918,18.99,,,18494,23.12/08082016,41220,,,8766,25.05,8873,24.55,9259,23.24,,,,,,,,,,/08082016,41280,8466,24.43,8766,25.05,8873,24.55,9259,23.24,10243,22.49,17906,23.56,17918,19.01,,,18494,23.13/08082016,41340,8466,24.43,8766,25.05,8873,24.55,,,10243,22.49,17906,23.57,17918,19.04,,,,/08082016,41400,8466,24.43,,,8873,24.55,9259,23.24,,,,,,,,,18494,23.13/08082016,41460,8466,24.43,8766,25.05,8873,24.55,9259,23.24,10243,22.49,,,17918,19.06,,,18494,23.14/08082016,41520,8466,24.43,8766,25.05,8873,24.55,9259,23.24,10243,22.49,17906,23.56,,,,,18494,23.14/08082016,41580,8466,24.43,8766,25.05,8873,24.55,9259,23.24,10243,22.55,17906,23.57,17918,19.10,,,,/08082016,41640,8466,24.43,8766,25.05,,,9259,23.24,10243,22.49,17906,23.55,17918,19.12,,,18494,23.15/08082016,41700,8466,24.43,8766,25.05,8873,24.55,,,10243,22.49,,,17918,19.13,,,18494,23.15/08082016,41760,8466,24.43,,,8873,24.55,,,,,17906,23.57,17918,19.15,,,18494,23.16/08082016,41820,,,8766,25.05,8873,24.55,9259,23.24,10243,22.55,,,,,,,18494,23.16/08082016,41880,8466,24.43,8766,25.05,8873,24.55,9259,23.24,10243,22.55,17906,23.56,17918,19.19,,,,/08082016,41940,8466,24.43,8766,25.05,,,9259,23.24,,,17906,23.56,,,,,18494,23.15/08082016,42000,8466,24.43,8766,24.99,,,9259,23.24,,,,,17918,19.20,,,18494,23.15/08082016,42060,8466,24.43,8766,24.99,,,9259,23.24,10243,22.55,17906,23.55,17918,19.22,,,18494,23.16/08082016,42120,8466,24.43,,,,,9259,23.24,,,,,,,,,18494,23.16/08082016,42180,8466,24.43,8766,25.05,,,9259,23.24,,,17906,23.55,17918,19.26,,,,/08082016,42240,8466,24.43,,,8873,24.55,,,10243,22.55,17906,23.56,17918,19.28,,,18494,23.16/08082016,42300,8466,24.43,8766,25.05,8873,24.55,9259,23.24,10243,22.55,17906,23.56,17918,19.29,,,18494,23.17/08082016,42360,8466,24.43,,,,,9259,23.24,10243,22.55,,,17918,19.30,,,18494,23.18/08082016,42420,8466,24.43,8766,24.99,8873,24.55,9259,23.24,,,17906,23.57,,,,,,/08082016,42480,8466,24.43,,,,,9259,23.24,,,17906,23.55,17918,19.32,,,18494,23.18/08082016,42540,8466,24.43,8766,24.99,8873,24.55,,,10243,22.55,,,,,,,18494,23.16/08082016,42600,,,8766,24.99,8873,24.55,9259,23.24,,,17906,23.56,17918,19.35,,,,/08082016,42660,8466,24.43,8766,24.99,8873,24.49,9259,23.24,10243,22.55,,,,,,,18494,23.18/08082016,42720,,,8766,24.99,8873,24.55,9259,23.24,10243,22.61,17906,23.55,17918,19.35,,,18494,23.16/08082016,42780,8466,24.43,8766,24.99,8873,24.49,9259,23.24,10243,22.61,17906,23.56,,,,,18494,23.18/08082016,42840,8466,24.43,8766,24.99,8873,24.55,,,10243,22.61,17906,23.55,17918,19.39,,,18494,23.18/08082016,42900,8466,24.43,,,8873,24.49,9259,23.24,,,17906,23.56,17918,19.40,,,,/08082016,42960,8466,24.43,8766,24.99,8873,24.49,,,10243,22.61,,,17918,19.41,,,,/08082016,43020,8466,24.43,8766,24.99,8873,24.49,9259,23.24,,,17906,23.55,,,,,18494,23.17/08082016,43080,8466,24.43,8766,24.99,8873,24.49,9259,23.24,10243,22.61,,,17918,19.42,,,18494,23.18/08082016,43140,8466,24.43,8766,24.99,,,,,10243,22.61,17906,23.56,17918,19.43,,,,/08082016,43200,8466,24.43,,,8873,24.49,9259,23.24,10243,22.61,17906,23.55,17918,19.45,,,18494,23.18/08082016,43260,8466,24.43,8766,24.99,8873,24.49,9259,23.24,10243,22.61,17906,23.55,17918,19.46,,,,/08082016,43320,8466,24.43,8766,24.99,,,9259,23.24,,,17906,23.55,,,,,18494,23.17/08082016,43380,8466,24.43,8766,24.99,8873,24.49,,,10243,22.61,,,,,,,,/08082016,43440,8466,24.43,8766,24.99,8873,24.49,9259,23.24,,,,,,,,,18494,23.18/08082016,43500,,,,,,,9259,23.24,10243,22.61,17906,23.56,17918,19.52,,,18494,23.18/08082016,43560,8466,24.43,,,8873,24.49,9259,23.24,10243,22.61,17906,23.55,17918,19.54,,,,/08082016,43620,8466,24.43,,,,,,,10243,22.61,17906,23.55,17918,19.56,,,,/08082016,43680,8466,24.43,,,8873,24.49,9259,23.24,10243,22.61,,,,,,,,/08082016,43740,8466,24.43,8766,24.99,8873,24.49,9259,23.24,10243,22.61,17906,23.56,17918,19.58,,,18494,23.19/08082016,43800,8466,24.43,8766,24.99,8873,24.49,,,10243,22.61,17906,23.55,17918,19.58,,,18494,23.18/08082016,43860,8466,24.43,8766,24.99,8873,24.49,9259,23.24,10243,22.61,17906,23.55,17918,19.59,,,,/08082016,43920,8466,24.43,8766,24.99,8873,24.49,9259,23.24,10243,22.61,17906,23.55,17918,19.60,,,18494,23.18/08082016,43980,8466,24.43,8766,24.99,8873,24.49,,,10243,22.61,,,17918,19.61,,,,/08082016,44040,8466,24.43,8766,24.99,8873,24.49,9259,23.24,10243,22.68,17906,23.55,,,,,18494,23.19/08082016,44100,,,8766,25.05,,,9259,23.24,10243,22.68,,,17918,19.63,,,18494,23.18/08082016,44160,8466,24.43,8766,24.99,8873,24.49,9259,23.24,10243,22.68,,,17918,19.65,,,18494,23.19/08082016,44220,8466,24.43,,,8873,24.49,9259,23.30,,,17906,23.56,,,,,,/08082016,44280,8466,24.43,8766,25.05,,,,,10243,22.68,,,17918,19.67,,,18494,23.19/08082016,44340,8466,24.43,,,8873,24.49,9259,23.24,,,17906,23.55,,,,,18494,23.19/08082016,44400,8466,24.43,8766,25.05,8873,24.49,9259,23.24,10243,22.68,17906,23.55,17918,19.70,,,,/08082016,44460,8466,24.43,,,8873,24.49,9259,23.24,10243,22.68,17906,23.54,17918,19.72,,,18494,23.20/08082016,44520,8466,24.49,8766,25.05,8873,24.49,,,,,,,,,,,,/08082016,44580,8466,24.49,8766,25.05,8873,24.49,9259,23.24,10243,22.68,17906,23.53,17918,19.74,,,18494,23.20/08082016,44640,8466,24.49,8766,25.05,8873,24.49,9259,23.24,10243,22.68,17906,23.54,17918,19.76,,,18494,23.20/08082016,44700,8466,24.43,8766,25.05,8873,24.49,9259,23.30,,,17906,23.54,17918,19.75,,,18494,23.20/08082016,44760,8466,24.49,8766,25.05,8873,24.49,9259,23.24,10243,22.74,17906,23.55,17918,19.76,,,,/08082016,44820,8466,24.49,8766,25.05,8873,24.49,,,,,,,,,,,18494,23.20/08082016,44880,8466,24.43,8766,25.05,8873,24.43,9259,23.24,10243,22.74,17906,23.54,17918,19.78,,,18494,23.22/08082016,44940,8466,24.49,8766,25.05,8873,24.43,9259,23.24,,,,,17918,19.78,,,,/08082016,45000,8466,24.49,8766,25.05,,,,,10243,22.74,17906,23.55,17918,19.78,,,18494,23.21/08082016,45060,8466,24.49,8766,25.05,8873,24.43,,,10243,22.74,17906,23.54,17918,19.78,,,,/08082016,45120,8466,24.49,8766,25.05,8873,24.43,9259,23.24,10243,22.74,,,,,,,18494,23.21/08082016,45180,8466,24.49,,,8873,24.43,9259,23.24,10243,22.74,17906,23.55,17918,19.78,,,,/08082016,45240,8466,24.43,,,8873,24.43,9259,23.24,10243,22.74,17906,23.55,,,,,18494,23.22/08082016,45300,8466,24.49,8766,25.05,,,9259,23.30,10243,22.74,17906,23.54,17918,19.78,,,,/08082016,45360,,,8766,25.05,8873,24.43,,,10243,22.74,,,,,,,18494,23.22/08082016,45420,8466,24.43,,,8873,24.43,9259,23.30,10243,22.74,17906,23.54,17918,19.80,,,18494,23.22/08082016,45480,8466,24.49,8766,25.05,8873,24.43,9259,23.30,10243,22.74,17906,23.54,,,,,18494,23.23/08082016,45540,8466,24.43,8766,24.99,,,9259,23.30,10243,22.74,17906,23.55,17918,19.80,,,,/08082016,45600,,,8766,25.05,8873,24.36,,,10243,22.74,,,17918,19.80,,,18494,23.22/08082016,45660,,,8766,25.05,8873,24.36,9259,23.30,,,17906,23.55,17918,19.80,,,18494,23.23/08082016,45720,8466,24.49,,,8873,24.36,,,10243,22.74,17906,23.55,,,,,18494,23.23/08082016,45780,8466,24.49,8766,24.99,,,9259,23.30,10243,22.74,17906,23.56,17918,19.79,,,,/08082016,45840,,,,,8873,24.36,9259,23.30,10243,22.74,,,17918,19.80,,,18494,23.24/08082016,45900,,,8766,24.99,8873,24.36,9259,23.30,,,17906,23.54,,,,,18494,23.23/08082016,45960,8466,24.49,8766,24.99,8873,24.36,9259,23.24,10243,22.74,,,17918,19.80,,,,/08082016,46020,8466,24.49,8766,24.99,8873,24.36,,,10243,22.74,17906,23.55,17918,19.81,,,18494,23.24/08082016,46080,8466,24.49,,,8873,24.36,9259,23.30,10243,22.74,,,,,,,,/08082016,46140,8466,24.49,8766,24.99,,,9259,23.30,10243,22.74,17906,23.55,17918,19.82,,,18494,23.25/08082016,46200,,,8766,24.99,8873,24.36,9259,23.30,,,,,17918,19.81,,,18494,23.24/08082016,46260,8466,24.49,8766,24.99,,,,,10243,22.80,17906,23.56,,,,,,/08082016,46320,,,8766,24.99,8873,24.30,9259,23.30,10243,22.80,17906,23.56,17918,19.82,,,18494,23.24/08082016,46380,8466,24.49,,,8873,24.36,,,,,17906,23.57,17918,19.83,,,18494,23.24/08082016,46440,,,8766,24.99,8873,24.36,9259,23.30,10243,22.80,,,17918,19.83,,,18494,23.25/08082016,46500,8466,24.49,8766,24.99,8873,24.36,9259,23.30,10243,22.80,17906,23.57,,,,,18494,23.25/08082016,46560,8466,24.49,8766,24.99,,,9259,23.30,10243,22.80,17906,23.57,,,,,18494,23.26/08082016,46620,,,8766,25.05,8873,24.30,,,10243,22.80,,,17918,19.84,,,,/08082016,46680,8466,24.49,8766,24.99,8873,24.30,9259,23.30,10243,22.80,17906,23.58,17918,19.84,,,18494,23.26/08082016,46740,,,,,8873,24.30,9259,23.30,10243,22.80,17906,23.57,17918,19.83,,,,/08082016,46800,,,8766,24.99,8873,24.30,9259,23.30,10243,22.80,,,17918,19.84,,,18494,23.29/08082016,46860,8466,24.49,8766,25.05,8873,24.30,,,,,17906,23.58,17918,19.83,,,,/08082016,46920,8466,24.49,8766,24.99,,,9259,23.30,10243,22.80,,,,,,,18494,23.28/08082016,46980,,,,,8873,24.30,9259,23.30,10243,22.80,17906,23.58,17918,19.83,,,18494,23.31/08082016,47040,8466,24.49,8766,24.99,8873,24.30,,,,,17906,23.58,17918,19.84,,,,/08082016,47100,8466,24.49,8766,24.99,8873,24.30,9259,23.30,10243,22.80,17906,23.58,,,,,18494,23.33/08082016,47160,8466,24.49,8766,24.99,8873,24.36,,,10243,22.80,,,17918,19.85,,,18494,23.33/08082016,47220,,,8766,24.99,8873,24.30,9259,23.30,,,17906,23.59,,,,,18494,23.34/08082016,47280,8466,24.49,,,8873,24.30,9259,23.30,10243,22.80,17906,23.58,17918,19.87,,,,/08082016,47340,8466,24.49,8766,24.99,8873,24.30,9259,23.30,10243,22.80,17906,23.58,17918,19.87,,,,/08082016,47400,8466,24.49,,,8873,24.30,9259,23.30,,,,,17918,19.90,,,18494,23.35/08082016,47460,8466,24.49,8766,24.99,8873,24.36,9259,23.30,10243,22.80,17906,23.58,,,,,18494,23.36/08082016,47520,8466,24.49,8766,24.99,8873,24.30,9259,23.30,10243,22.80,17906,23.59,17918,19.93,,,,/08082016,47580,8466,24.49,8766,25.05,8873,24.30,9259,23.30,10243,22.80,,,,,,,18494,23.37/08082016,47640,,,8766,25.05,8873,24.30,9259,23.30,,,17906,23.60,17918,19.97,,,18494,23.37/08082016,47700,8466,24.49,8766,25.05,8873,24.30,,,10243,22.80,17906,23.61,17918,19.96,,,18494,23.38/08082016,47760,8466,24.49,8766,24.99,,,9259,23.30,10243,22.80,,,17918,19.99,,,,/08082016,47820,8466,24.49,,,,,9259,23.30,10243,22.80,17906,23.62,,,,,18494,23.39/08082016,47880,8466,24.49,8766,25.05,8873,24.30,9259,23.30,,,,,17918,20.01,,,,/08082016,47940,,,8766,25.05,8873,24.30,9259,23.30,10243,22.80,17906,23.64,17918,20.04,,,18494,23.41/08082016,48000,,,,,8873,24.30,9259,23.30,10243,22.80,17906,23.64,17918,20.04,,,,/08082016,48060,8466,24.49,8766,25.05,,,9259,23.30,10243,22.86,,,,,,,18494,23.41/08082016,48120,,,8766,25.05,8873,24.30,,,10243,22.86,17906,23.65,17918,20.06,,,,/08082016,48180,8466,24.49,,,8873,24.30,,,10243,22.86,17906,23.67,,,,,18494,23.43/08082016,48240,8466,24.49,,,8873,24.24,9259,23.30,10243,22.86,,,17918,20.08,,,18494,23.44/08082016,48300,8466,24.49,8766,24.99,8873,24.24,9259,23.30,10243,22.86,17906,23.66,17918,20.10,,,,/08082016,48360,8466,24.49,8766,25.05,,,9259,23.30,10243,22.86,,,17918,20.13,,,18494,23.43/08082016,48420,,,8766,24.99,,,,,10243,22.86,17906,23.69,,,,,18494,23.45/08082016,48480,8466,24.49,8766,24.99,8873,24.24,9259,23.30,10243,22.86,17906,23.66,17918,20.12,,,,/08082016,48540,,,8766,24.99,8873,24.24,9259,23.30,10243,22.86,17906,23.66,17918,20.13,,,18494,23.44/08082016,48600,8466,24.49,8766,25.05,,,9259,23.30,10243,22.86,,,17918,20.18,,,18494,23.43/08082016,48660,8466,24.49,8766,25.05,8873,24.24,9259,23.30,10243,22.86,17906,23.67,17918,20.17,,,,/08082016,48720,8466,24.49,,,,,9259,23.30,10243,22.86,17906,23.67,,,,,18494,23.44/08082016,48780,,,8766,25.05,8873,24.24,9259,23.30,,,17906,23.67,17918,20.18,,,,/08082016,48840,8466,24.55,,,8873,24.24,9259,23.30,10243,22.86,17906,23.68,17918,20.19,,,18494,23.44/08082016,48900,8466,24.55,8766,25.05,,,9259,23.30,10243,22.86,,,,,,,18494,23.46/08082016,48960,,,8766,25.05,8873,24.24,9259,23.30,10243,22.93,17906,23.66,,,,,18494,23.47/08082016,49020,,,8766,25.05,8873,24.24,9259,23.30,10243,22.93,17906,23.66,17918,20.24,,,,/08082016,49080,8466,24.55,8766,24.99,8873,24.24,9259,23.30,10243,22.93,17906,23.66,17918,20.29,,,18494,23.48/08082016,49140,,,8766,25.05,8873,24.24,9259,23.30,10243,22.93,,,17918,20.30,,,18494,23.50/08082016,49200,8466,24.55,8766,25.05,8873,24.30,9259,23.30,10243,22.93,17906,23.66,17918,20.34,,,,/08082016,49260,8466,24.55,8766,25.05,8873,24.24,9259,23.30,10243,22.93,17906,23.68,,,,,18494,23.52/08082016,49320,8466,24.55,8766,25.05,8873,24.24,,,,,17906,23.67,17918,20.38,,,18494,23.55/08082016,49380,8466,24.55,,,8873,24.30,9259,23.30,10243,22.93,17906,23.66,,,,,18494,23.56/08082016,49440,8466,24.55,8766,25.05,8873,24.30,,,10243,22.93,17906,23.67,17918,20.42,,,18494,23.57/08082016,49500,8466,24.55,8766,25.05,8873,24.30,,,10243,22.93,,,,,,,18494,23.58/08082016,49560,8466,24.55,,,8873,24.24,9259,23.30,10243,22.99,17906,23.68,17918,20.46,,,18494,23.58/08082016,49620,8466,24.55,8766,25.05,,,9259,23.30,10243,22.93,17906,23.67,,,,,,/08082016,49680,8466,24.55,8766,25.05,8873,24.30,9259,23.30,10243,22.99,,,17918,20.51,,,18494,23.58/08082016,49740,8466,24.55,8766,25.05,8873,24.30,,,,,17906,23.68,17918,20.54,,,,/08082016,49800,8466,24.55,8766,24.99,8873,24.30,9259,23.30,10243,22.99,17906,23.68,17918,20.56,,,18494,23.59/08082016,49860,8466,24.55,8766,25.05,8873,24.30,9259,23.30,10243,22.99,17906,23.69,17918,20.59,,,18494,23.59/08082016,49920,8466,24.55,,,,,9259,23.30,10243,22.99,17906,23.68,17918,20.61,,,,/08082016,49980,,,,,8873,24.30,9259,23.30,10243,22.99,,,,,,,18494,23.59/08082016,50040,8466,24.55,8766,25.05,8873,24.30,,,10243,22.99,17906,23.69,17918,20.64,,,,/08082016,50100,8466,24.55,8766,24.99,,,9259,23.30,10243,22.99,,,17918,20.66,,,18494,23.59/08082016,50160,8466,24.55,8766,24.99,8873,24.30,,,,,17906,23.69,17918,20.69,,,18494,23.59/08082016,50220,8466,24.55,8766,24.99,8873,24.30,9259,23.30,,,,,17918,20.70,,,,/08082016,50280,8466,24.55,8766,24.99,8873,24.30,9259,23.30,10243,22.99,17906,23.68,,,,,18494,23.58/08082016,50340,8466,24.55,8766,25.05,,,9259,23.30,,,17906,23.70,17918,20.74,,,,/08082016,50400,8466,24.55,8766,25.05,8873,24.30,,,10243,22.99,,,17918,20.74,,,18494,23.60/08082016,50460,8466,24.55,,,8873,24.36,,,10243,22.99,17906,23.70,17918,20.78,,,18494,23.60/08082016,50520,8466,24.55,8766,25.05,8873,24.30,9259,23.30,10243,22.99,17906,23.70,17918,20.79,,,18494,23.60/08082016,50580,8466,24.55,8766,25.05,,,9259,23.30,10243,22.99,17906,23.69,17918,20.81,,,,/08082016,50640,8466,24.55,,,8873,24.30,,,,,,,,,,,18494,23.61/08082016,50700,8466,24.55,8766,25.05,,,9259,23.30,10243,22.99,17906,23.69,17918,20.83,,,18494,23.60/08082016,50760,,,8766,25.05,8873,24.30,9259,23.30,10243,22.99,17906,23.70,17918,20.86,,,18494,23.60/08082016,50820,8466,24.55,8766,25.05,8873,24.30,,,10243,22.99,17906,23.69,,,,,,/08082016,50880,8466,24.55,8766,25.05,8873,24.30,9259,23.30,10243,22.99,,,17918,20.88,,,18494,23.60/08082016,50940,8466,24.55,,,8873,24.30,9259,23.30,10243,22.99,17906,23.71,17918,20.89,,,18494,23.60/08082016,51000,8466,24.55,8766,25.05,8873,24.30,,,10243,22.93,17906,23.70,17918,20.90,,,18494,23.59/08082016,51060,8466,24.55,,,,,9259,23.30,10243,22.93,17906,23.70,17918,20.90,,,18494,23.60/08082016,51120,8466,24.55,,,8873,24.30,,,,,17906,23.72,,,,,,/08082016,51180,8466,24.55,8766,25.05,,,9259,23.30,10243,22.93,17906,23.71,17918,20.93,,,18494,23.60/08082016,51240,8466,24.55,8766,25.05,8873,24.30,9259,23.30,10243,22.93,,,,,,,18494,23.58/08082016,51300,8466,24.55,8766,25.05,8873,24.30,9259,23.30,10243,22.93,17906,23.70,17918,20.96,,,18494,23.58/08082016,51360,8466,24.55,8766,25.05,8873,24.36,9259,23.30,10243,22.93,17906,23.70,,,,,18494,23.59/08082016,51420,8466,24.55,8766,25.05,,,9259,23.30,10243,22.93,17906,23.71,17918,20.95,,,18494,23.59/08082016,51480,8466,24.55,,,8873,24.30,9259,23.30,10243,22.86,,,,,,,18494,23.60/08082016,51540,8466,24.55,8766,25.05,8873,24.36,9259,23.30,10243,22.86,17906,23.70,17918,20.98,,,18494,23.58/08082016,51600,,,8766,25.05,,,,,,,,,17918,20.98,,,18494,23.59/08082016,51660,8466,24.55,8766,25.05,,,9259,23.30,10243,22.86,,,17918,20.98,,,,/08082016,51720,8466,24.55,,,8873,24.30,,,10243,22.86,17906,23.70,,,,,18494,23.59/08082016,51780,8466,24.55,8766,25.05,8873,24.36,9259,23.30,10243,22.86,17906,23.69,17918,21.00,,,18494,23.57/08082016,51840,8466,24.55,8766,25.05,8873,24.36,9259,23.30,10243,22.86,17906,23.69,,,,,18494,23.59/08082016,51900,8466,24.55,8766,25.05,8873,24.30,9259,23.30,10243,22.86,17906,23.70,17918,21.02,,,,/08082016,51960,,,8766,25.05,8873,24.30,,,10243,22.80,,,17918,21.03,,,18494,23.58/08082016,52020,,,8766,25.05,8873,24.30,9259,23.30,10243,22.80,17906,23.70,,,,,18494,23.57/08082016,52080,,,8766,25.05,8873,24.36,9259,23.30,10243,22.80,,,17918,21.04,,,,/08082016,52140,,,8766,24.99,,,9259,23.30,,,17906,23.69,,,,,18494,23.58/08082016,52200,8466,24.55,8766,25.05,8873,24.30,,,10243,22.80,,,17918,21.06,,,,/08082016,52260,,,8766,24.99,,,9259,23.30,,,17906,23.70,17918,21.08,,,18494,23.58/08082016,52320,8466,24.55,8766,25.05,8873,24.30,9259,23.30,10243,22.80,,,17918,21.08,,,,/08082016,52380,8466,24.55,,,8873,24.30,,,10243,22.74,17906,23.68,,,,,18494,23.57/08082016,52440,8466,24.55,8766,25.05,8873,24.36,9259,23.30,,,,,17918,21.08,,,,/08082016,52500,8466,24.55,8766,25.05,,,9259,23.30,10243,22.74,17906,23.68,,,,,18494,23.56/08082016,52560,8466,24.55,8766,25.05,8873,24.30,,,10243,22.74,17906,23.69,17918,21.09,,,18494,23.56/08082016,52620,8466,24.55,8766,24.99,8873,24.36,9259,23.30,10243,22.74,,,17918,21.10,,,18494,23.57/08082016,52680,8466,24.55,8766,24.99,8873,24.36,9259,23.30,10243,22.74,17906,23.69,,,,,,/08082016,52740,8466,24.55,8766,25.05,8873,24.36,,,10243,22.68,17906,23.67,17918,21.11,,,18494,23.56/08082016,52800,8466,24.55,8766,24.99,8873,24.30,9259,23.24,10243,22.68,,,17918,21.11,,,18494,23.56/08082016,52860,8466,24.55,8766,24.99,8873,24.36,9259,23.30,10243,22.68,17906,23.68,17918,21.11,,,18494,23.57/08082016,52920,8466,24.55,8766,25.05,8873,24.30,9259,23.30,10243,22.68,,,,,,,18494,23.56/08082016,52980,8466,24.55,8766,25.05,8873,24.30,9259,23.30,10243,22.68,17906,23.67,,,,,18494,23.56/08082016,53040,,,8766,24.99,8873,24.30,,,10243,22.61,17906,23.68,17918,21.10,,,,/08082016,53100,8466,24.55,8766,24.99,8873,24.30,9259,23.30,10243,22.61,,,,,,,18494,23.56/08082016,53160,8466,24.55,8766,24.99,8873,24.30,,,10243,22.61,17906,23.67,,,,,18494,23.56/08082016,53220,,,8766,24.99,,,9259,23.30,10243,22.61,17906,23.68,17918,21.12,,,18494,23.56/08082016,53280,8466,24.55,8766,25.05,8873,24.30,9259,23.24,10243,22.61,17906,23.68,17918,21.12,,,18494,23.55/08082016,53340,8466,24.55,,,8873,24.30,9259,23.30,10243,22.61,,,17918,21.13,,,,/08082016,53400,8466,24.55,8766,24.99,8873,24.30,,,10243,22.55,17906,23.68,,,,,18494,23.56/08082016,53460,8466,24.55,,,8873,24.30,9259,23.30,10243,22.55,,,17918,21.11,,,18494,23.55/08082016,53520,8466,24.55,8766,24.99,8873,24.30,,,10243,22.55,17906,23.68,17918,21.11,,,,/08082016,53580,8466,24.55,8766,24.99,8873,24.30,9259,23.24,,,17906,23.67,17918,21.11,,,18494,23.54/08082016,53640,8466,24.55,,,,,,,10243,22.55,,,,,,,18494,23.54/08082016,53700,8466,24.55,8766,24.99,8873,24.30,9259,23.24,,,17906,23.66,17918,21.10,,,,/08082016,53760,,,8766,24.99,8873,24.30,9259,23.24,10243,22.49,,,17918,21.09,,,18494,23.54/08082016,53820,8466,24.49,8766,24.99,8873,24.30,9259,23.24,10243,22.49,17906,23.66,,,,,18494,23.54/08082016,53880,8466,24.55,8766,24.99,,,9259,23.24,10243,22.49,17906,23.66,17918,21.09,,,18494,23.55/08082016,53940,8466,24.55,8766,24.99,8873,24.30,,,10243,22.49,,,17918,21.08,,,18494,23.54/08082016,54000,8466,24.55,8766,24.99,8873,24.30,9259,23.24,10243,22.49,17906,23.66,17918,21.06,,,,/08082016,54060,8466,24.49,8766,24.99,,,,,10243,22.43,,,,,,,18494,23.54/08082016,54120,8466,24.55,8766,24.99,,,9259,23.24,10243,22.43,17906,23.66,,,,,,/08082016,54180,8466,24.49,8766,24.99,8873,24.30,9259,23.24,,,,,,,,,18494,23.52/08082016,54240,8466,24.49,8766,24.99,8873,24.30,9259,23.24,,,17906,23.66,,,,,,/08082016,54300,8466,24.49,8766,24.99,8873,24.30,9259,23.24,10243,22.36,,,17918,21.03,,,18494,23.52/08082016,54360,,,8766,24.99,8873,24.30,9259,23.24,10243,22.36,17906,23.65,,,,,,/08082016,54420,8466,24.49,8766,24.99,8873,24.30,9259,23.24,,,17906,23.66,17918,21.04,,,18494,23.52/08082016,54480,8466,24.49,8766,24.99,8873,24.30,9259,23.24,,,17906,23.64,17918,21.02,,,,/08082016,54540,8466,24.49,8766,24.99,,,9259,23.24,10243,22.30,,,17918,21.00,,,18494,23.50/08082016,54600,8466,24.49,8766,24.99,8873,24.30,9259,23.24,10243,22.30,17906,23.65,17918,21.00,,,18494,23.51/08082016,54660,,,8766,24.99,8873,24.30,9259,23.24,10243,22.30,17906,23.64,,,,,,/08082016,54720,8466,24.49,8766,24.99,8873,24.36,9259,23.24,10243,22.30,17906,23.65,,,,,18494,23.50/08082016,54780,8466,24.49,,,8873,24.30,,,10243,22.24,,,17918,20.98,,,,/08082016,54840,8466,24.49,8766,24.99,8873,24.30,9259,23.24,10243,22.24,17906,23.65,17918,20.96,,,18494,23.50/08082016,54900,,,8766,24.99,8873,24.30,9259,23.24,10243,22.18,17906,23.64,,,,,18494,23.51/08082016,54960,8466,24.49,8766,24.99,8873,24.30,9259,23.24,,,,,17918,20.94,,,,/08082016,55020,8466,24.49,8766,24.99,8873,24.30,9259,23.24,10243,22.18,17906,23.64,,,,,18494,23.49/08082016,55080,8466,24.49,,,8873,24.30,9259,23.24,10243,22.11,17906,23.65,17918,20.94,,,,/08082016,55140,8466,24.49,8766,24.93,,,9259,23.18,10243,22.11,,,17918,20.92,,,18494,23.49/08082016,55200,,,,,8873,24.30,,,,,17906,23.64,,,,,18494,23.48/08082016,55260,8466,24.49,8766,24.99,8873,24.30,9259,23.24,10243,22.11,17906,23.64,17918,20.90,,,18494,23.49/08082016,55320,8466,24.49,8766,24.99,8873,24.30,9259,23.24,10243,22.11,17906,23.64,17918,20.91,,,,/08082016,55380,,,8766,24.93,8873,24.30,,,10243,22.05,,,17918,20.88,,,18494,23.48/08082016,55440,8466,24.49,,,8873,24.30,9259,23.18,,,17906,23.63,17918,20.87,,,,/08082016,55500,8466,24.49,8766,24.99,8873,24.30,9259,23.24,10243,22.05,17906,23.62,,,,,18494,23.48/08082016,55560,8466,24.49,8766,24.99,8873,24.30,9259,23.24,10243,22.05,17906,23.62,,,,,18494,23.48/08082016,55620,,,8766,24.99,,,9259,23.18,10243,22.05,,,17918,20.86,,,,/08082016,55680,8466,24.49,8766,24.99,8873,24.30,9259,23.18,10243,21.99,17906,23.62,17918,20.86,,,18494,23.46/08082016,55740,8466,24.49,8766,24.93,,,9259,23.24,,,17906,23.62,17918,20.86,,,,/08082016,55800,8466,24.49,8766,24.93,8873,24.30,9259,23.18,10243,21.99,,,,,,,18494,23.47/08082016,55860,8466,24.49,8766,24.93,8873,24.30,9259,23.18,10243,22.05,17906,23.62,17918,20.86,,,,/08082016,55920,8466,24.49,8766,24.99,8873,24.30,9259,23.18,10243,21.99,,,,,,,18494,23.46/08082016,55980,8466,24.49,8766,24.93,8873,24.30,9259,23.18,10243,22.05,17906,23.62,17918,20.88,,,18494,23.46/08082016,56040,8466,24.49,8766,24.93,,,9259,23.18,,,17906,23.61,,,,,,/08082016,56100,,,8766,24.99,8873,24.30,9259,23.18,10243,22.05,,,17918,20.90,,,18494,23.46/08082016,56160,8466,24.49,8766,24.99,8873,24.36,,,10243,22.05,17906,23.62,,,,,,/08082016,56220,,,,,8873,24.30,,,,,,,17918,20.92,,,18494,23.44/08082016,56280,8466,24.49,8766,24.93,8873,24.30,9259,23.18,10243,22.05,17906,23.62,17918,20.94,,,,/08082016,56340,,,8766,24.93,8873,24.30,9259,23.18,10243,22.05,,,,,,,18494,23.46/08082016,56400,8466,24.49,8766,24.99,8873,24.36,,,,,,,17918,20.96,,,,/08082016,56460,8466,24.49,,,8873,24.30,9259,23.18,10243,22.05,17906,23.61,,,,,18494,23.46/08082016,56520,,,8766,24.93,8873,24.36,9259,23.18,10243,22.11,17906,23.62,17918,21.00,,,18494,23.46/08082016,56580,8466,24.49,8766,24.93,,,9259,23.18,10243,22.05,17906,23.61,,,,,18494,23.46/08082016,56640,8466,24.49,8766,24.93,8873,24.30,,,10243,22.11,,,17918,21.02,,,,/08082016,56700,8466,24.49,,,8873,24.30,9259,23.18,10243,22.11,17906,23.62,17918,21.04,,,18494,23.45/08082016,56760,8466,24.49,8766,24.99,8873,24.30,9259,23.18,,,,,,,,,18494,23.44/08082016,56820,8466,24.49,8766,24.93,8873,24.36,9259,23.18,10243,22.11,17906,23.62,17918,21.06,,,18494,23.44/08082016,56880,8466,24.49,8766,24.99,,,9259,23.18,10243,22.11,,,17918,21.09,,,,/08082016,56940,,,8766,24.93,8873,24.36,9259,23.18,10243,22.11,17906,23.60,,,,,18494,23.44/08082016,57000,8466,24.49,8766,24.99,,,9259,23.18,10243,22.11,17906,23.61,17918,21.10,,,18494,23.44/08082016,57060,8466,24.49,8766,24.93,8873,24.36,9259,23.18,10243,22.11,,,17918,21.13,,,,/08082016,57120,8466,24.49,8766,24.93,8873,24.36,,,10243,22.11,17906,23.62,,,,,18494,23.43/08082016,57180,8466,24.49,8766,24.99,8873,24.36,,,10243,22.11,17906,23.61,17918,21.14,,,,/08082016,57240,8466,24.49,,,8873,24.36,9259,23.18,,,,,17918,21.16,,,18494,23.43/08082016,57300,8466,24.49,8766,24.93,,,9259,23.18,10243,22.11,17906,23.60,17918,21.18,,,18494,23.44/08082016,57360,8466,24.49,8766,24.99,8873,24.36,,,10243,22.18,17906,23.60,17918,21.20,,,,/08082016,57420,8466,24.49,8766,24.93,8873,24.36,9259,23.18,10243,22.11,,,17918,21.22,,,18494,23.44/08082016,57480,8466,24.49,8766,24.99,8873,24.36,,,10243,22.18,17906,23.59,17918,21.23,,,18494,23.44/08082016,57540,,,,,8873,24.36,9259,23.18,10243,22.18,17906,23.60,17918,21.26,,,18494,23.43/08082016,57600,,,8766,24.99,,,9259,23.18,,,,,,,,,18494,23.43/08082016,57660,8466,24.49,8766,24.99,8873,24.36,,,10243,22.18,17906,23.59,17918,21.30,,,18494,23.43/08082016,57720,8466,24.49,,,8873,24.36,9259,23.18,10243,22.18,,,,,,,,/08082016,57780,8466,24.49,8766,24.99,8873,24.36,9259,23.18,10243,22.24,17906,23.60,17918,21.36,,,18494,23.42/08082016,57840,8466,24.49,8766,24.99,8873,24.36,,,10243,22.24,17906,23.60,17918,21.42,,,,/08082016,57900,8466,24.49,8766,24.99,8873,24.36,9259,23.18,10243,22.24,17906,23.60,,,,,18494,23.43/08082016,57960,8466,24.49,8766,24.99,8873,24.36,,,10243,22.30,,,17918,21.47,,,,/08082016,58020,,,8766,24.99,8873,24.36,9259,23.18,10243,22.30,17906,23.60,17918,21.52,,,18494,23.42/08082016,58080,8466,24.49,8766,24.99,8873,24.36,9259,23.18,10243,22.30,17906,23.60,,,,,18494,23.43/08082016,58140,,,,,8873,24.36,,,10243,22.36,17906,23.59,,,,,,/08082016,58200,8466,24.49,,,8873,24.36,9259,23.18,,,17906,23.60,,,,,18494,23.42/08082016,58260,8466,24.49,8766,24.99,,,9259,23.18,10243,22.36,,,17918,21.68,,,18494,23.42/08082016,58320,,,8766,24.99,,,9259,23.18,10243,22.43,17906,23.58,,,,,18494,23.42/08082016,58380,8466,24.49,8766,25.05,8873,24.36,9259,23.18,10243,22.43,17906,23.59,17918,21.85,,,,/08082016,58440,8466,24.49,8766,24.99,,,9259,23.18,10243,22.43,17906,23.59,,,,,18494,23.43/08082016,58500,,,8766,25.05,8873,24.36,,,10243,22.43,17906,23.60,17918,21.89,,,18494,23.42/08082016,58560,8466,24.49,8766,25.05,8873,24.36,9259,23.18,10243,22.43,,,17918,21.98,,,18494,23.44/08082016,58620,8466,24.49,,,,,9259,23.18,10243,22.49,17906,23.59,,,,,,/08082016,58680,8466,24.49,8766,25.05,8873,24.36,9259,23.24,10243,22.49,17906,23.60,17918,22.07,,,18494,23.42/08082016,58740,8466,24.55,8766,25.05,8873,24.36,,,,,,,17918,22.12,,,18494,23.42/08082016,58800,8466,24.55,8766,25.05,8873,24.36,,,10243,22.55,17906,23.60,17918,22.20,,,18494,23.43/08082016,58860,,,8766,25.05,8873,24.36,,,,,,,17918,22.28,,,,/08082016,58920,8466,24.55,,,8873,24.36,9259,23.24,10243,22.55,17906,23.60,17918,22.30,,,18494,23.42/08082016,58980,8466,24.55,8766,25.05,,,9259,23.24,10243,22.55,17906,23.60,,,,,,/08082016,59040,8466,24.55,8766,25.05,8873,24.36,9259,23.24,10243,22.61,,,,,,,,/08082016,59100,8466,24.55,8766,25.11,8873,24.43,9259,23.24,10243,22.61,17906,23.60,17918,22.46,,,18494,23.43/08082016,59160,8466,24.55,8766,25.05,,,,,,,,,17918,22.52,,,18494,23.42/08082016,59220,8466,24.55,8766,25.05,8873,24.36,9259,23.24,,,17906,23.61,17918,22.55,,,,/08082016,59280,8466,24.55,8766,25.05,8873,24.43,9259,23.24,10243,22.68,,,17918,22.58,,,18494,23.44/08082016,59340,8466,24.55,8766,25.05,,,9259,23.24,10243,22.68,17906,23.60,17918,22.62,,,18494,23.42/08082016,59400,8466,24.55,8766,25.05,8873,24.36,9259,23.24,10243,22.68,,,,,,,,/08082016,59460,8466,24.55,,,8873,24.43,9259,23.24,10243,22.68,17906,23.61,17918,22.72,,,18494,23.44/08082016,59520,,,8766,25.11,8873,24.43,9259,23.24,10243,22.68,17906,23.62,17918,22.77,,,18494,23.44/08082016,59580,8466,24.55,,,,,,,10243,22.68,,,,,,,,/08082016,59640,8466,24.55,,,8873,24.36,9259,23.24,10243,22.74,17906,23.61,17918,22.84,,,18494,23.44/08082016,59700,8466,24.55,8766,25.05,8873,24.36,9259,23.24,10243,22.74,17906,23.62,,,,,18494,23.44/08082016,59760,8466,24.55,8766,25.11,8873,24.43,9259,23.24,10243,22.74,17906,23.60,17918,22.94,,,,/08082016,59820,,,8766,25.11,8873,24.36,9259,23.24,10243,22.74,17906,23.62,,,,,18494,23.44/08082016,59880,8466,24.55,8766,25.11,8873,24.43,9259,23.24,10243,22.74,17906,23.62,17918,23.00,,,,/08082016,59940,8466,24.55,,,8873,24.36,9259,23.24,10243,22.74,17906,23.62,17918,23.04,,,18494,23.44/08082016,60000,8466,24.55,8766,25.11,8873,24.36,9259,23.24,10243,22.80,,,,,,,18494,23.44/08082016,60060,8466,24.55,8766,25.11,8873,24.43,9259,23.24,10243,22.80,17906,23.62,17918,23.12,,,18494,23.45/08082016,60120,,,8766,25.11,8873,24.36,9259,23.24,10243,22.80,17906,23.62,,,,,,/08082016,60180,8466,24.55,8766,25.11,8873,24.43,9259,23.24,10243,22.80,17906,23.62,17918,23.19,,,18494,23.45/08082016,60240,8466,24.55,,,8873,24.36,9259,23.24,,,17906,23.62,17918,23.23,,,18494,23.46/08082016,60300,8466,24.55,8766,25.11,8873,24.43,9259,23.24,,,17906,23.62,,,,,,/08082016,60360,8466,24.55,,,8873,24.36,9259,23.24,10243,22.86,17906,23.62,,,,,18494,23.44/08082016,60420,,,8766,25.11,,,9259,23.24,10243,22.86,,,17918,23.32,,,,/08082016,60480,,,,,8873,24.43,,,10243,22.86,17906,23.63,,,,,18494,23.46/08082016,60540,8466,24.61,,,8873,24.43,9259,23.24,,,,,17918,23.36,,,18494,23.45/08082016,60600,8466,24.55,8766,25.11,8873,24.43,,,10243,22.86,17906,23.62,17918,23.37,,,18494,23.46/08082016,60660,,,8766,25.11,,,9259,23.24,10243,22.86,17906,23.63,17918,23.38,,,,/08082016,60720,8466,24.55,8766,25.11,8873,24.43,9259,23.24,10243,22.86,17906,23.63,17918,23.41,,,18494,23.46/08082016,60780,8466,24.55,,,8873,24.43,9259,23.24,10243,22.86,,,,,,,18494,23.46/08082016,60840,8466,24.55,8766,25.11,8873,24.43,9259,23.24,10243,22.86,17906,23.63,17918,23.43,,,,/08082016,60900,8466,24.61,8766,25.11,,,9259,23.24,10243,22.86,17906,23.63,17918,23.44,,,18494,23.47/08082016,60960,8466,24.61,8766,25.11,8873,24.43,9259,23.24,,,,,17918,23.45,,,,/08082016,61020,8466,24.55,8766,25.11,,,9259,23.24,10243,22.86,17906,23.63,,,,,18494,23.46/08082016,61080,,,8766,25.11,8873,24.43,9259,23.24,10243,22.93,,,17918,23.49,,,18494,23.48/08082016,61140,8466,24.61,8766,25.11,8873,24.43,9259,23.24,10243,22.93,17906,23.63,17918,23.50,,,,/08082016,61200,8466,24.55,8766,25.11,8873,24.43,,,10243,22.93,,,17918,23.54,,,18494,23.47/08082016,61260,8466,24.61,8766,25.11,8873,24.43,,,10243,22.93,17906,23.63,17918,23.58,,,18494,23.46/08082016,61320,,,8766,25.11,8873,24.43,9259,23.24,10243,22.93,,,,,,,,/08082016,61380,8466,24.61,8766,25.18,,,9259,23.24,,,17906,23.65,,,,,18494,23.47/08082016,61440,8466,24.61,8766,25.18,8873,24.43,9259,23.30,10243,22.93,17906,23.62,17918,23.64,,,,/08082016,61500,8466,24.61,8766,25.18,8873,24.43,9259,23.30,10243,22.93,17906,23.64,17918,23.67,,,18494,23.46/08082016,61560,8466,24.61,8766,25.18,8873,24.43,9259,23.30,10243,22.93,17906,23.62,,,,,18494,23.48/08082016,61620,8466,24.61,,,8873,24.43,9259,23.24,10243,22.93,17906,23.63,17918,23.71,,,18494,23.48/08082016,61680,,,,,8873,24.43,9259,23.24,10243,22.93,,,,,,,,/08082016,61740,8466,24.61,8766,25.18,8873,24.43,,,10243,22.93,17906,23.63,17918,23.74,,,18494,23.48/08082016,61800,8466,24.61,,,8873,24.43,9259,23.30,,,17906,23.64,17918,23.75,,,18494,23.47/08082016,61860,8466,24.61,8766,25.18,,,9259,23.24,,,17906,23.64,,,,,18494,23.48/08082016,61920,,,,,8873,24.43,9259,23.30,10243,22.99,17906,23.64,,,,,,/08082016,61980,8466,24.61,8766,25.18,8873,24.43,,,10243,22.99,,,,,,,18494,23.48/08082016,62040,8466,24.61,8766,25.18,8873,24.43,9259,23.30,10243,22.99,17906,23.64,,,,,18494,23.48/08082016,62100,,,,,8873,24.43,9259,23.30,,,17906,23.65,,,,,18494,23.49/08082016,62160,,,8766,25.18,8873,24.43,9259,23.30,10243,22.99,17906,23.65,17918,23.79,,,18494,23.48/08082016,62220,8466,24.61,8766,25.18,,,9259,23.24,10243,22.99,17906,23.65,,,,,,/08082016,62280,8466,24.61,8766,25.18,8873,24.43,9259,23.30,10243,22.99,17906,23.66,17918,23.80,,,18494,23.49/08082016,62340,,,,,8873,24.43,9259,23.30,10243,22.99,,,,,,,18494,23.48/08082016,62400,8466,24.61,8766,25.11,8873,24.43,,,10243,22.99,17906,23.65,17918,23.80,,,,/08082016,62460,8466,24.61,8766,25.18,8873,24.43,9259,23.30,10243,22.99,17906,23.66,17918,23.82,,,18494,23.49/08082016,62520,8466,24.61,8766,25.18,8873,24.43,9259,23.30,10243,22.99,,,,,,,18494,23.50/08082016,62580,8466,24.61,,,,,9259,23.30,10243,22.99,17906,23.65,17918,23.84,,,18494,23.50/08082016,62640,8466,24.61,,,8873,24.43,9259,23.30,,,17906,23.66,17918,23.85,,,,/08082016,62700,,,8766,25.18,8873,24.43,9259,23.30,10243,22.99,17906,23.65,,,,,18494,23.49/08082016,62760,8466,24.61,8766,25.18,,,9259,23.30,10243,22.99,,,17918,23.86,,,,/08082016,62820,8466,24.61,8766,25.18,8873,24.43,9259,23.30,,,17906,23.66,,,,,18494,23.51/08082016,62880,8466,24.61,8766,25.18,8873,24.43,9259,23.30,10243,22.99,,,17918,23.88,,,18494,23.50/08082016,62940,8466,24.61,8766,25.18,8873,24.43,,,10243,22.99,17906,23.67,17918,23.87,,,,/08082016,63000,8466,24.61,8766,25.18,8873,24.49,9259,23.30,10243,22.99,17906,23.65,,,,,18494,23.50/08082016,63060,8466,24.61,8766,25.18,8873,24.43,9259,23.30,10243,22.99,,,17918,23.90,,,18494,23.49/08082016,63120,8466,24.61,8766,25.18,8873,24.43,,,10243,22.99,17906,23.66,17918,23.92,,,18494,23.50/08082016,63180,8466,24.68,8766,25.18,8873,24.43,9259,23.30,,,,,17918,23.96,,,,/08082016,63240,8466,24.68,,,8873,24.43,,,,,17906,23.66,,,,,18494,23.52/08082016,63300,8466,24.68,8766,25.18,8873,24.43,9259,23.30,10243,22.99,,,17918,23.98,,,,/08082016,63360,8466,24.61,8766,25.18,8873,24.43,9259,23.30,10243,23.05,17906,23.65,,,,,18494,23.50/08082016,63420,8466,24.61,,,8873,24.49,9259,23.30,10243,23.05,17906,23.65,17918,24.02,,,,/08082016,63480,8466,24.68,8766,25.18,8873,24.49,,,,,,,17918,24.08,,,18494,23.51/08082016,63540,8466,24.68,8766,25.18,8873,24.43,9259,23.30,10243,23.05,17906,23.67,,,,,,/08082016,63600,8466,24.68,8766,25.18,8873,24.43,9259,23.30,10243,23.05,,,17918,24.14,,,18494,23.52/08082016,63660,8466,24.68,8766,25.18,,,,,10243,23.05,17906,23.66,17918,24.15,,,18494,23.51/08082016,63720,,,,,8873,24.43,9259,23.30,10243,23.05,17906,23.67,17918,24.22,,,18494,23.51/08082016,63780,8466,24.68,8766,25.18,8873,24.43,,,10243,23.05,,,,,,,,/08082016,63840,,,8766,25.18,8873,24.43,9259,23.30,10243,23.05,17906,23.65,17918,24.27,,,18494,23.50/08082016,63900,8466,24.68,,,8873,24.49,,,10243,23.05,,,17918,24.35,,,18494,23.51/08082016,63960,8466,24.68,8766,25.18,8873,24.49,9259,23.30,10243,23.05,17906,23.67,,,,,18494,23.52/08082016,64020,8466,24.68,,,,,9259,23.30,,,17906,23.66,,,,,,/08082016,64080,8466,24.68,8766,25.18,8873,24.49,9259,23.30,10243,23.05,17906,23.66,17918,24.46,,,18494,23.52/08082016,64140,8466,24.68,8766,25.18,8873,24.49,9259,23.30,10243,23.11,,,17918,24.52,,,18494,23.52/08082016,64200,8466,24.68,8766,25.18,8873,24.49,9259,23.30,10243,23.05,17906,23.66,,,,,18494,23.50/08082016,64260,,,8766,25.24,,,9259,23.30,10243,23.05,17906,23.67,17918,24.60,,,18494,23.52/08082016,64320,8466,24.68,,,8873,24.49,9259,23.30,,,,,17918,24.62,,,18494,23.51/08082016,64380,8466,24.68,8766,25.18,,,,,,,17906,23.66,17918,24.67,,,,/08082016,64440,,,8766,25.18,8873,24.49,9259,23.36,10243,23.11,17906,23.66,,,,,18494,23.51/08082016,64500,,,8766,25.18,8873,24.49,9259,23.30,10243,23.11,,,17918,24.75,,,18494,23.52/08082016,64560,,,,,,,,,,,17906,23.67,17918,24.78,,,18494,23.52/08082016,64620,8466,24.68,,,8873,24.49,9259,23.30,10243,23.11,17906,23.68,17918,24.85,,,,/08082016,64680,8466,24.68,8766,25.18,,,9259,23.30,,,17906,23.67,,,,,18494,23.52/08082016,64740,8466,24.68,,,,,9259,23.30,10243,23.11,,,17918,24.91,,,18494,23.54/08082016,64800,,,8766,25.18,8873,24.49,,,10243,23.11,17906,23.68,17918,24.97,,,,/08082016,64860,8466,24.68,,,8873,24.49,9259,23.36,10243,23.11,,,,,,,18494,23.53/08082016,64920,8466,24.68,8766,25.24,8873,24.49,,,10243,23.11,17906,23.68,17918,25.07,,,18494,23.53/08082016,64980,8466,24.68,8766,25.24,,,9259,23.36,10243,23.11,17906,23.67,,,,,18494,23.52/08082016,65040,8466,24.68,8766,25.24,8873,24.49,9259,23.36,10243,23.11,17906,23.67,17918,25.10,,,18494,23.54/08082016,65100,8466,24.68,,,8873,24.49,9259,23.36,,,17906,23.68,17918,25.14,,,,/08082016,65160,8466,24.68,,,8873,24.49,9259,23.36,10243,23.11,,,,,,,,/08082016,65220,8466,24.68,8766,25.24,8873,24.49,9259,23.30,10243,23.18,17906,23.66,17918,25.14,,,18494,23.53/08082016,65280,8466,24.68,8766,25.24,,,9259,23.36,10243,23.11,17906,23.67,17918,25.17,,,18494,23.52/08082016,65340,8466,24.68,8766,25.24,8873,24.49,9259,23.30,10243,23.11,,,17918,25.22,,,,/08082016,65400,8466,24.68,8766,25.24,8873,24.49,9259,23.30,10243,23.11,17906,23.68,17918,25.22,,,18494,23.53/08082016,65460,8466,24.68,8766,25.24,8873,24.49,9259,23.36,10243,23.11,17906,23.68,17918,25.23,,,,/08082016,65520,8466,24.68,8766,25.24,8873,24.49,9259,23.36,,,17906,23.67,,,,,18494,23.53/08082016,65580,8466,24.68,8766,25.24,8873,24.49,9259,23.36,10243,23.11,,,,,,,,/08082016,65640,8466,24.68,8766,25.24,8873,24.49,9259,23.36,10243,23.11,17906,23.68,,,,,18494,23.54/08082016,65700,8466,24.68,8766,25.24,,,9259,23.36,10243,23.18,17906,23.68,17918,25.26,,,18494,23.52/08082016,65760,8466,24.68,8766,25.24,8873,24.49,9259,23.30,10243,23.11,17906,23.66,17918,25.29,,,,/08082016,65820,8466,24.68,8766,25.24,8873,24.49,9259,23.30,10243,23.18,,,,,,,18494,23.53/08082016,65880,8466,24.74,8766,25.24,8873,24.49,,,,,17906,23.69,17918,25.28,,,,/08082016,65940,8466,24.74,,,8873,24.49,9259,23.36,10243,23.18,,,17918,25.31,,,18494,23.54/08082016,66000,8466,24.68,,,8873,24.49,,,10243,23.18,17906,23.68,,,,,18494,23.53/08082016,66060,8466,24.68,8766,25.24,8873,24.49,9259,23.36,10243,23.11,17906,23.68,17918,25.32,,,,/08082016,66120,8466,24.68,8766,25.24,8873,24.49,,,10243,23.11,,,17918,25.33,,,18494,23.53/08082016,66180,8466,24.68,8766,25.24,8873,24.49,9259,23.36,10243,23.18,17906,23.68,17918,25.32,,,,/08082016,66240,8466,24.68,8766,25.24,8873,24.49,9259,23.36,,,17906,23.68,,,,,18494,23.52/08082016,66300,8466,24.68,8766,25.24,8873,24.49,,,10243,23.18,17906,23.68,17918,25.32,,,18494,23.53/08082016,66360,8466,24.68,,,8873,24.49,9259,23.36,10243,23.11,17906,23.68,17918,25.32,,,18494,23.53/08082016,66420,8466,24.68,,,8873,24.49,,,,,17906,23.66,17918,25.32,,,,/08082016,66480,,,8766,25.24,8873,24.49,9259,23.30,10243,23.11,,,17918,25.32,,,18494,23.53/08082016,66540,8466,24.68,8766,25.24,8873,24.49,9259,23.30,,,17906,23.68,,,,,,/08082016,66600,8466,24.68,8766,25.24,8873,24.49,9259,23.30,,,,,17918,25.30,,,18494,23.53/08082016,66660,8466,24.68,8766,25.30,,,9259,23.36,10243,23.11,17906,23.68,,,,,18494,23.54/08082016,66720,8466,24.74,8766,25.24,8873,24.49,9259,23.36,10243,23.11,,,17918,25.28,,,,/08082016,66780,,,8766,25.24,,,,,10243,23.11,17906,23.68,,,,,18494,23.53/08082016,66840,8466,24.68,8766,25.24,8873,24.49,9259,23.36,,,17906,23.67,17918,25.26,,,,/08082016,66900,,,,,8873,24.49,,,10243,23.11,,,17918,25.23,,,18494,23.52/08082016,66960,8466,24.68,8766,25.24,8873,24.49,9259,23.30,10243,23.11,17906,23.67,,,,,,/08082016,67020,8466,24.74,8766,25.30,8873,24.49,9259,23.30,10243,23.11,17906,23.68,17918,25.20,,,18494,23.53/08082016,67020,8466,24.74,8766,25.30,8873,24.49,9259,23.30,10243,23.11,17906,23.68,17918,25.20,,,18494,23.53/08082016,67080,8466,24.68,,,8873,24.49,,,10243,23.11,17906,23.67,,,,,18494,23.53/08082016,67140,8466,24.68,8766,25.24,8873,24.49,9259,23.30,,,,,17918,25.19,,,,/08082016,67200,8466,24.68,8766,25.24,8873,24.49,,,10243,23.11,17906,23.66,17918,25.16,,,18494,23.52/08082016,67260,8466,24.74,8766,25.24,,,9259,23.36,10243,23.11,17906,23.67,17918,25.14,,,,/08082016,67320,,,8766,25.30,8873,24.49,9259,23.30,,,17906,23.68,,,,,18494,23.54/08082016,67380,8466,24.68,8766,25.30,8873,24.49,9259,23.36,10243,23.11,17906,23.67,17918,25.10,,,,/08082016,67440,8466,24.68,,,,,9259,23.36,10243,23.11,17906,23.67,,,,,18494,23.53/08082016,67500,8466,24.68,8766,25.30,8873,24.49,,,10243,23.11,,,17918,25.08,,,,/08082016,67560,8466,24.68,8766,25.24,8873,24.49,,,,,17906,23.66,17918,25.05,,,18494,23.53/08082016,67620,8466,24.68,8766,25.30,8873,24.49,9259,23.30,10243,23.05,,,,,,,18494,23.52/08082016,67680,,,8766,25.30,8873,24.43,9259,23.30,10243,23.11,17906,23.67,17918,25.00,,,18494,23.53/08082016,67740,8466,24.68,8766,25.30,,,9259,23.30,,,,,17918,24.97,,,,/08082016,67800,8466,24.68,8766,25.30,8873,24.49,9259,23.30,10243,23.05,17906,23.66,,,,,18494,23.52/08082016,67860,,,8766,25.24,8873,24.49,9259,23.36,,,17906,23.66,17918,24.93,,,18494,23.51/08082016,67920,8466,24.68,,,8873,24.49,,,,,,,17918,24.90,,,,/08082016,67980,,,8766,25.30,,,9259,23.30,10243,23.05,17906,23.66,,,,,18494,23.52/08082016,68040,,,8766,25.30,8873,24.43,9259,23.30,,,,,17918,24.84,,,18494,23.52/08082016,68100,8466,24.68,8766,25.30,8873,24.49,9259,23.30,10243,23.05,17906,23.67,17918,24.83,,,18494,23.50/08082016,68160,8466,24.68,,,8873,24.49,,,10243,23.05,17906,23.67,17918,24.80,,,,/08082016,68220,8466,24.68,8766,25.30,,,9259,23.30,10243,23.05,17906,23.66,,,,,18494,23.51/08082016,68280,8466,24.74,8766,25.30,8873,24.49,9259,23.30,10243,22.99,,,17918,24.77,,,,/08082016,68340,8466,24.68,8766,25.30,8873,24.49,9259,23.30,10243,22.99,17906,23.67,17918,24.73,,,18494,23.50/08082016,68400,8466,24.68,8766,25.30,8873,24.49,9259,23.30,,,,,,,,,18494,23.50/08082016,68460,8466,24.68,8766,25.30,8873,24.43,9259,23.30,10243,22.99,17906,23.66,17918,24.70,,,,/08082016,68520,8466,24.68,8766,25.30,,,9259,23.30,10243,22.99,17906,23.66,17918,24.66,,,18494,23.51/08082016,68580,8466,24.68,8766,25.30,8873,24.49,9259,23.30,10243,22.99,,,,,,,18494,23.50/08082016,68640,8466,24.74,8766,25.30,8873,24.49,9259,23.30,,,17906,23.67,17918,24.63,,,18494,23.50/08082016,68700,8466,24.74,8766,25.30,8873,24.43,9259,23.30,10243,22.99,17906,23.66,,,,,18494,23.50/08082016,68760,,,8766,25.30,8873,24.43,9259,23.30,10243,22.99,,,17918,24.59,,,18494,23.50/08082016,68820,8466,24.68,,,8873,24.49,9259,23.30,10243,22.99,17906,23.66,17918,24.54,,,,/08082016,68880,8466,24.68,8766,25.30,,,9259,23.30,,,17906,23.66,,,,,18494,23.51/08082016,68940,8466,24.68,8766,25.30,8873,24.43,9259,23.30,10243,22.93,,,17918,24.50,,,,/08082016,69000,8466,24.74,8766,25.30,8873,24.49,9259,23.30,10243,22.93,17906,23.66,17918,24.46,,,18494,23.51/08082016,69060,8466,24.68,8766,25.30,8873,24.49,9259,23.30,,,17906,23.66,,,,,,/08082016,69120,8466,24.68,,,8873,24.49,9259,23.30,10243,22.93,17906,23.66,17918,24.41,,,18494,23.50/08082016,69180,8466,24.68,8766,25.30,8873,24.43,9259,23.30,10243,22.93,17906,23.66,,,,,18494,23.49/08082016,69240,8466,24.74,,,,,9259,23.30,10243,22.93,17906,23.66,17918,24.35,,,,/08082016,69300,8466,24.68,8766,25.30,8873,24.43,9259,23.30,10243,22.93,17906,23.64,17918,24.33,,,18494,23.48/08082016,69360,8466,24.68,,,8873,24.43,,,10243,22.93,,,17918,24.28,,,18494,23.50/08082016,69420,8466,24.68,8766,25.30,8873,24.43,9259,23.24,10243,22.93,17906,23.67,,,,,18494,23.49/08082016,69480,8466,24.74,8766,25.30,8873,24.43,9259,23.24,10243,22.86,17906,23.66,17918,24.23,,,,/08082016,69540,8466,24.68,8766,25.30,,,9259,23.24,10243,22.86,,,17918,24.21,,,18494,23.49/08082016,69600,8466,24.68,8766,25.24,8873,24.43,9259,23.24,10243,22.86,17906,23.66,17918,24.17,,,18494,23.49/08082016,69660,8466,24.68,8766,25.30,,,,,10243,22.86,,,17918,24.12,,,18494,23.49/08082016,69720,8466,24.68,8766,25.30,8873,24.43,,,10243,22.86,17906,23.66,,,,,,/08082016,69780,8466,24.68,,,8873,24.43,9259,23.24,10243,22.86,17906,23.65,17918,24.09,,,18494,23.50/08082016,69840,8466,24.68,8766,25.30,8873,24.43,9259,23.24,10243,22.86,,,17918,24.06,,,18494,23.49/08082016,69900,8466,24.68,8766,25.30,8873,24.43,,,10243,22.86,17906,23.64,17918,24.03,,,18494,23.48/08082016,69960,8466,24.68,8766,25.30,8873,24.43,9259,23.24,10243,22.80,17906,23.64,,,,,,/08082016,70020,8466,24.68,8766,25.30,8873,24.43,9259,23.24,10243,22.80,,,17918,24.01,,,,/08082016,70080,,,,,,,,,10243,22.86,17906,23.66,17918,23.95,,,18494,23.48/08082016,70140,8466,24.68,8766,25.30,8873,24.43,9259,23.24,10243,22.80,,,17918,23.92,,,,/08082016,70200,8466,24.68,8766,25.30,8873,24.43,9259,23.24,10243,22.80,17906,23.65,17918,23.89,,,18494,23.48/08082016,70260,8466,24.68,,,8873,24.43,,,10243,22.80,17906,23.65,17918,23.84,,,18494,23.48/08082016,70320,8466,24.68,8766,25.30,8873,24.43,9259,23.24,,,17906,23.64,,,,,,/08082016,70380,8466,24.68,8766,25.30,,,9259,23.24,10243,22.80,,,,,,,18494,23.47/08082016,70440,,,,,8873,24.43,9259,23.24,10243,22.80,17906,23.66,17918,23.80,,,18494,23.47/08082016,70500,8466,24.68,8766,25.24,8873,24.43,9259,23.24,10243,22.80,17906,23.65,,,,,,/08082016,70560,8466,24.68,8766,25.30,8873,24.43,9259,23.24,,,17906,23.66,17918,23.75,,,18494,23.46/08082016,70620,,,8766,25.24,8873,24.43,,,10243,22.80,17906,23.66,17918,23.72,,,18494,23.46/08082016,70680,8466,24.68,8766,25.24,8873,24.43,9259,23.24,10243,22.74,,,17918,23.69,,,,/08082016,70740,8466,24.68,8766,25.24,,,,,10243,22.74,17906,23.66,17918,23.65,,,18494,23.47/08082016,70800,8466,24.68,,,,,9259,23.24,,,17906,23.64,,,,,18494,23.46/08082016,70860,8466,24.68,8766,25.24,8873,24.43,9259,23.24,10243,22.74,17906,23.64,17918,23.62,,,,/08082016,70920,,,8766,25.24,8873,24.43,,,10243,22.74,17906,23.66,,,,,18494,23.46/08082016,70980,8466,24.68,8766,25.24,8873,24.43,9259,23.24,10243,22.74,,,17918,23.58,,,,/08082016,71040,8466,24.68,8766,25.24,8873,24.43,9259,23.24,10243,22.74,17906,23.64,,,,,18494,23.46/08082016,71100,8466,24.68,8766,25.24,,,9259,23.24,,,17906,23.64,17918,23.53,,,18494,23.46/08082016,71160,,,8766,25.24,8873,24.43,9259,23.24,10243,22.74,17906,23.63,17918,23.49,,,,/08082016,71220,8466,24.68,8766,25.24,8873,24.43,9259,23.18,10243,22.68,17906,23.64,,,,,18494,23.46/08082016,71280,8466,24.68,8766,25.24,8873,24.43,9259,23.24,10243,22.68,,,17918,23.44,,,18494,23.46/08082016,71340,,,8766,25.24,,,9259,23.24,10243,22.68,17906,23.64,17918,23.41,,,,/08082016,71400,,,8766,25.24,8873,24.43,9259,23.24,10243,22.68,17906,23.63,17918,23.36,,,18494,23.45/08082016,71460,8466,24.68,8766,25.24,8873,24.43,9259,23.24,,,,,,,,,18494,23.45/08082016,71520,8466,24.68,8766,25.24,,,9259,23.24,10243,22.68,17906,23.62,17918,23.35,,,18494,23.45/08082016,71580,8466,24.68,,,8873,24.43,9259,23.18,10243,22.61,17906,23.62,17918,23.32,,,18494,23.45/08082016,71640,8466,24.68,8766,25.24,8873,24.43,9259,23.18,,,17906,23.64,,,,,18494,23.45/08082016,71700,8466,24.68,8766,25.24,,,9259,23.18,10243,22.61,17906,23.62,,,,,18494,23.45/08082016,71760,8466,24.68,8766,25.18,8873,24.43,9259,23.18,10243,22.61,,,17918,23.26,,,,/08082016,71820,,,8766,25.18,8873,24.43,9259,23.24,10243,22.61,17906,23.64,17918,23.24,,,18494,23.46/08082016,71880,8466,24.68,,,8873,24.43,9259,23.18,10243,22.61,,,17918,23.19,,,18494,23.44/08082016,71940,8466,24.68,,,8873,24.43,9259,23.24,,,17906,23.64,17918,23.18,,,,/08082016,72000,8466,24.68,8766,25.18,,,,,10243,22.61,17906,23.63,17918,23.16,,,18494,23.44/08082016,72060,,,8766,25.18,8873,24.43,9259,23.18,10243,22.61,,,17918,23.14,,,,/08082016,72120,8466,24.68,8766,25.18,8873,24.43,9259,23.18,10243,22.55,17906,23.63,,,,,18494,23.45/08082016,72180,8466,24.68,8766,25.18,,,,,,,,,17918,23.10,,,18494,23.45/08082016,72240,,,8766,25.18,,,9259,23.18,10243,22.55,17906,23.62,17918,23.06,,,,/08082016,72300,8466,24.68,8766,25.18,8873,24.43,9259,23.18,,,17906,23.63,,,,,18494,23.45/08082016,72360,,,8766,25.18,8873,24.43,9259,23.18,10243,22.55,17906,23.62,17918,23.04,,,18494,23.44/08082016,72420,,,8766,25.18,,,9259,23.18,,,,,17918,23.01,,,,/08082016,72480,8466,24.61,,,8873,24.43,,,10243,22.55,17906,23.61,,,,,,/08082016,72540,8466,24.68,8766,25.18,,,9259,23.18,10243,22.49,17906,23.63,17918,22.98,,,,/08082016,72600,8466,24.61,8766,25.18,8873,24.43,,,,,17906,23.62,17918,22.96,,,18494,23.44/08082016,72660,,,,,8873,24.43,,,10243,22.49,,,17918,22.94,,,18494,23.44/08082016,72720,,,,,8873,24.36,9259,23.18,10243,22.49,17906,23.62,17918,22.90,,,18494,23.44/08082016,72780,8466,24.61,8766,25.18,8873,24.36,9259,23.18,10243,22.49,17906,23.61,,,,,,/08082016,72840,8466,24.61,8766,25.11,8873,24.36,,,10243,22.49,17906,23.61,17918,22.86,,,18494,23.44/08082016,72900,8466,24.61,,,,,9259,23.18,,,17906,23.61,,,,,18494,23.44/08082016,72960,8466,24.61,8766,25.11,8873,24.36,9259,23.18,,,17906,23.61,17918,22.83,,,18494,23.43/08082016,73020,8466,24.61,8766,25.18,8873,24.36,9259,23.18,,,17906,23.62,,,,,,/08082016,73080,8466,24.61,8766,25.11,8873,24.36,,,10243,22.43,,,17918,22.78,,,18494,23.42/08082016,73140,8466,24.61,,,,,9259,23.18,10243,22.43,17906,23.62,,,,,18494,23.42/08082016,73200,8466,24.61,8766,25.11,8873,24.36,9259,23.18,10243,22.43,17906,23.62,17918,22.74,,,18494,23.44/08082016,73260,,,,,8873,24.36,,,10243,22.43,17906,23.62,17918,22.70,,,18494,23.42/08082016,73320,8466,24.61,8766,25.11,8873,24.36,9259,23.18,10243,22.36,,,17918,22.69,,,,/08082016,73380,8466,24.61,8766,25.11,8873,24.36,9259,23.18,10243,22.36,17906,23.61,,,,,18494,23.42/08082016,73440,8466,24.61,8766,25.11,8873,24.36,9259,23.18,,,,,17918,22.66,,,18494,23.42/08082016,73500,8466,24.61,,,8873,24.36,,,10243,22.36,17906,23.60,,,,,18494,23.42/08082016,73560,8466,24.61,8766,25.11,8873,24.36,9259,23.18,10243,22.36,17906,23.60,17918,22.63,,,18494,23.42/08082016,73620,8466,24.61,8766,25.11,8873,24.36,9259,23.18,10243,22.36,17906,23.59,17918,22.59,,,18494,23.43/08082016,73680,8466,24.61,,,8873,24.36,9259,23.18,10243,22.36,17906,23.60,,,,,18494,23.42/08082016,73740,,,,,8873,24.36,9259,23.18,10243,22.36,,,17918,22.56,,,,/08082016,73800,8466,24.61,8766,25.11,8873,24.36,,,10243,22.36,17906,23.60,,,,,,/08082016,73860,8466,24.55,8766,25.11,8873,24.36,9259,23.18,10243,22.30,,,17918,22.52,,,18494,23.42/08082016,73920,8466,24.61,8766,25.11,,,9259,23.18,,,17906,23.59,,,,,18494,23.42/08082016,73980,8466,24.61,,,8873,24.36,9259,23.18,10243,22.30,,,17918,22.48,,,,/08082016,74040,,,8766,25.11,8873,24.36,9259,23.18,,,,,17918,22.45,,,18494,23.41/08082016,74100,8466,24.55,8766,25.11,8873,24.36,,,10243,22.30,,,17918,22.44,,,18494,23.41/08082016,74160,,,8766,25.05,8873,24.36,9259,23.18,10243,22.24,17906,23.58,,,,,18494,23.41/08082016,74220,,,8766,25.11,8873,24.36,9259,23.18,10243,22.24,17906,23.58,17918,22.40,,,18494,23.40/08082016,74280,8466,24.55,8766,25.05,,,9259,23.18,10243,22.24,17906,23.57,17918,22.38,,,,/08082016,74340,8466,24.55,,,8873,24.36,9259,23.18,,,,,,,,,,/08082016,74400,8466,24.55,8766,25.05,8873,24.36,9259,23.11,10243,22.24,17906,23.56,17918,22.34,,,18494,23.40/08082016,74460,8466,24.55,8766,25.05,8873,24.36,,,10243,22.24,,,17918,22.32,,,18494,23.40/08082016,74520,8466,24.55,8766,25.05,,,9259,23.11,10243,22.24,17906,23.57,17918,22.28,,,,/08082016,74580,8466,24.55,8766,25.05,8873,24.36,9259,23.11,,,17906,23.56,,,,,18494,23.40/08082016,74640,8466,24.55,,,8873,24.36,9259,23.18,10243,22.18,,,17918,22.27,,,,/08082016,74700,8466,24.55,8766,25.05,,,,,,,17906,23.58,17918,22.24,,,18494,23.40/08082016,74760,,,8766,25.05,8873,24.36,,,10243,22.18,,,,,,,18494,23.38/08082016,74820,8466,24.55,8766,25.05,,,9259,23.18,10243,22.18,17906,23.56,17918,22.21,,,18494,23.39/08082016,74880,8466,24.55,8766,25.05,8873,24.36,9259,23.11,10243,22.18,,,17918,22.16,,,,/08082016,74940,8466,24.55,8766,25.05,8873,24.30,9259,23.11,,,17906,23.56,17918,22.14,,,18494,23.39/08082016,75000,8466,24.55,,,,,,,,,17906,23.58,,,,,18494,23.39/08082016,75060,8466,24.55,8766,25.05,8873,24.30,,,10243,22.11,17906,23.58,,,,,18494,23.38/08082016,75120,8466,24.55,8766,25.05,8873,24.30,9259,23.11,10243,22.11,,,,,,,,/08082016,75180,8466,24.55,8766,24.99,8873,24.30,9259,23.11,10243,22.11,17906,23.58,17918,22.08,,,18494,23.39/08082016,75240,,,8766,25.05,8873,24.36,9259,23.11,10243,22.11,17906,23.58,17918,22.04,,,18494,23.38/08082016,75300,8466,24.55,8766,24.99,8873,24.30,9259,23.11,,,,,17918,22.02,,,18494,23.37/08082016,75360,8466,24.55,,,,,,,10243,22.05,17906,23.57,17918,21.98,,,,/08082016,75420,8466,24.55,8766,24.99,8873,24.30,,,,,,,,,,,18494,23.38/08082016,75480,8466,24.55,8766,24.99,,,,,10243,22.05,17906,23.56,,,,,,/08082016,75540,,,8766,24.99,8873,24.30,9259,23.11,,,,,17918,21.94,,,18494,23.38/08082016,75600,8466,24.55,8766,24.99,8873,24.30,,,10243,22.05,17906,23.55,17918,21.92,,,18494,23.36/08082016,75660,8466,24.55,8766,24.99,,,9259,23.11,10243,21.99,17906,23.56,17918,21.88,,,18494,23.37/08082016,75720,8466,24.49,8766,24.99,8873,24.30,9259,23.11,10243,21.99,,,,,,,,/08082016,75780,8466,24.49,8766,24.99,8873,24.30,,,,,17906,23.54,17918,21.83,,,18494,23.37/08082016,75840,8466,24.55,8766,24.99,8873,24.30,9259,23.11,10243,21.99,,,,,,,18494,23.36/08082016,75900,8466,24.49,8766,24.99,8873,24.30,9259,23.11,10243,21.99,17906,23.54,17918,21.80,,,,/08082016,75960,8466,24.49,8766,24.99,8873,24.30,9259,23.11,10243,21.93,,,17918,21.76,,,18494,23.35/08082016,76020,8466,24.49,8766,24.99,,,,,10243,21.93,17906,23.53,,,,,18494,23.36/08082016,76080,8466,24.49,,,8873,24.30,9259,23.11,10243,21.93,,,17918,21.73,,,18494,23.36/08082016,76140,8466,24.49,8766,24.99,8873,24.30,,,10243,21.93,17906,23.54,17918,21.70,,,,/08082016,76200,8466,24.49,8766,24.99,8873,24.30,,,10243,21.86,17906,23.53,17918,21.67,,,18494,23.36/08082016,76260,8466,24.49,8766,24.99,,,9259,23.05,10243,21.86,17906,23.54,17918,21.64,,,,/08082016,76320,8466,24.49,8766,24.99,8873,24.30,9259,23.05,10243,21.86,,,17918,21.61,,,18494,23.35/08082016,76380,,,,,8873,24.30,9259,23.05,,,17906,23.52,,,,,18494,23.35/08082016,76440,8466,24.49,8766,24.93,,,,,10243,21.86,17906,23.53,17918,21.58,,,,/08082016,76500,8466,24.49,8766,24.93,8873,24.24,9259,23.11,10243,21.80,17906,23.53,,,,,18494,23.35/08082016,76560,8466,24.49,8766,24.99,8873,24.30,9259,23.11,10243,21.80,,,17918,21.53,,,,/08082016,76620,8466,24.49,8766,24.93,8873,24.30,9259,23.11,10243,21.74,17906,23.54,17918,21.50,,,18494,23.33/08082016,76680,,,8766,24.93,8873,24.30,,,,,17906,23.53,,,,,,/08082016,76740,8466,24.49,8766,24.93,8873,24.24,,,10243,21.74,,,17918,21.45,,,18494,23.35/08082016,76800,,,,,,,9259,23.05,10243,21.68,17906,23.52,17918,21.43,,,18494,23.34/08082016,76860,8466,24.49,8766,24.93,8873,24.30,,,10243,21.68,17906,23.52,,,,,,/08082016,76860,8466,24.49,8766,24.93,8873,24.30,,,10243,21.68,17906,23.52,,,,,,/08082016,76920,,,,,8873,24.30,9259,23.05,10243,21.68,,,17918,21.37,,,18494,23.34/08082016,76980,8466,24.49,8766,24.93,8873,24.30,,,10243,21.68,17906,23.52,17918,21.36,,,,/08082016,77040,,,8766,24.93,8873,24.24,9259,23.05,10243,21.61,17906,23.52,17918,21.32,,,18494,23.34/08082016,77100,8466,24.43,,,8873,24.24,9259,23.05,,,17906,23.50,,,,,18494,23.33/08082016,77160,8466,24.49,8766,24.93,8873,24.30,9259,23.05,10243,21.55,,,17918,21.28,,,,/08082016,77220,8466,24.43,,,8873,24.30,9259,23.05,,,17906,23.51,,,,,18494,23.33/08082016,77280,8466,24.43,,,8873,24.24,,,10243,21.49,17906,23.50,17918,21.22,,,,/08082016,77340,8466,24.43,8766,24.93,8873,24.24,,,10243,21.49,17906,23.50,17918,21.19,,,18494,23.32/08082016,77400,8466,24.43,8766,24.93,,,9259,23.05,10243,21.49,17906,23.49,,,,,,/08082016,77460,8466,24.43,8766,24.86,8873,24.24,9259,23.05,10243,21.49,,,17918,21.15,,,18494,23.33/08082016,77520,8466,24.43,8766,24.93,8873,24.24,9259,23.05,10243,21.43,17906,23.49,,,,,18494,23.32/08082016,77580,8466,24.43,8766,24.93,8873,24.24,9259,23.05,10243,21.43,,,17918,21.10,,,18494,23.32/08082016,77640,8466,24.43,,,,,9259,23.05,,,17906,23.49,,,,,,/08082016,77700,8466,24.43,8766,24.93,8873,24.24,9259,23.05,10243,21.36,,,17918,21.06,,,18494,23.32/08082016,77760,,,8766,24.86,8873,24.24,9259,23.05,,,17906,23.48,17918,21.02,,,18494,23.31/08082016,77820,8466,24.43,8766,24.93,8873,24.24,9259,22.99,10243,21.30,17906,23.48,,,,,,/08082016,77880,8466,24.43,8766,24.93,8873,24.24,9259,22.99,,,,,17918,20.98,,,18494,23.32/08082016,77940,8466,24.43,8766,24.86,,,9259,22.99,10243,21.30,17906,23.47,17918,20.93,,,,/08082016,78000,8466,24.43,8766,24.93,8873,24.24,9259,22.99,10243,21.30,17906,23.48,,,,,18494,23.31/08082016,78060,,,,,8873,24.24,9259,22.99,10243,21.36,17906,23.48,17918,20.89,,,,/08082016,78120,8466,24.43,8766,24.93,8873,24.24,,,,,17906,23.48,17918,20.86,,,18494,23.31/08082016,78180,8466,24.43,8766,24.86,8873,24.24,9259,22.99,10243,21.36,,,,,,,18494,23.30/08082016,78240,8466,24.43,8766,24.93,8873,24.24,9259,22.99,10243,21.36,17906,23.50,17918,20.81,,,,/08082016,78300,8466,24.43,8766,24.93,8873,24.24,9259,22.99,10243,21.43,17906,23.48,17918,20.77,,,18494,23.31/08082016,78360,8466,24.43,,,8873,24.24,9259,23.05,10243,21.43,17906,23.47,17918,20.74,,,,/08082016,78420,,,8766,24.86,8873,24.24,,,10243,21.43,17906,23.48,,,,,18494,23.30/08082016,78480,8466,24.43,8766,24.93,8873,24.18,9259,23.05,,,,,17918,20.67,,,18494,23.30/08082016,78540,8466,24.43,8766,24.93,8873,24.24,9259,23.05,10243,21.49,17906,23.48,,,,,18494,23.30/08082016,78600,8466,24.43,,,8873,24.24,9259,23.05,,,,,17918,20.64,,,,/08082016,78660,,,8766,24.93,8873,24.24,,,10243,21.55,,,17918,20.60,,,18494,23.28/08082016,78720,8466,24.43,,,8873,24.18,9259,23.05,10243,21.55,17906,23.46,17918,20.56,,,18494,23.30/08082016,78780,8466,24.43,8766,24.93,,,,,10243,21.55,17906,23.48,,,,,18494,23.30/08082016,78840,8466,24.43,8766,24.93,8873,24.18,9259,23.05,10243,21.55,,,17918,20.53,,,,/08082016,78900,8466,24.43,8766,24.93,,,,,10243,21.61,17906,23.46,17918,20.50,,,18494,23.30/08082016,78960,8466,24.43,8766,24.93,8873,24.18,9259,23.05,10243,21.61,17906,23.46,17918,20.46,,,18494,23.29/08082016,79020,8466,24.43,,,8873,24.24,9259,23.05,10243,21.61,,,,,,,,/08082016,79080,8466,24.43,8766,24.93,8873,24.18,,,,,17906,23.45,17918,20.40,,,18494,23.29/08082016,79140,8466,24.43,8766,24.93,8873,24.18,9259,23.05,10243,21.68,17906,23.46,17918,20.38,,,18494,23.30/08082016,79200,8466,24.43,8766,24.93,,,9259,23.05,,,,,,,,,18494,23.30/08082016,79260,8466,24.43,,,,,9259,23.05,,,17906,23.46,17918,20.35,,,,/08082016,79320,8466,24.43,8766,24.93,8873,24.18,,,,,17906,23.46,17918,20.31,,,18494,23.29/08082016,79380,8466,24.43,8766,24.93,8873,24.18,9259,23.05,10243,21.74,,,,,,,,/08082016,79440,,,8766,24.93,8873,24.18,,,10243,21.74,17906,23.46,17918,20.27,,,18494,23.28/08082016,79500,8466,24.43,8766,24.93,8873,24.18,9259,23.05,10243,21.74,17906,23.45,,,,,18494,23.28/08082016,79560,,,8766,24.93,8873,24.18,9259,23.05,10243,21.80,,,17918,20.22,,,,/08082016,79620,8466,24.43,,,8873,24.18,9259,23.11,10243,21.80,17906,23.45,17918,20.18,,,18494,23.28/08082016,79680,8466,24.43,8766,24.93,8873,24.18,,,10243,21.80,17906,23.46,,,,,18494,23.26/08082016,79740,8466,24.43,8766,24.93,,,9259,23.05,10243,21.80,17906,23.44,17918,20.14,,,18494,23.28/08082016,79800,8466,24.43,8766,24.93,8873,24.18,9259,23.05,10243,21.86,,,17918,20.12,,,,/08082016,79860,8466,24.36,,,8873,24.18,9259,23.05,10243,21.86,17906,23.44,,,,,18494,23.28/08082016,79920,8466,24.43,8766,24.93,8873,24.18,,,10243,21.86,17906,23.45,17918,20.07,,,,/08082016,79980,,,8766,24.93,8873,24.18,9259,23.05,10243,21.86,17906,23.46,,,,,18494,23.27/08082016,80040,8466,24.36,8766,24.93,8873,24.18,9259,23.05,10243,21.93,,,17918,20.01,,,,/08082016,80100,8466,24.43,8766,24.93,8873,24.18,,,10243,21.93,17906,23.43,17918,19.98,,,18494,23.28/08082016,80160,8466,24.36,,,8873,24.18,9259,23.05,10243,21.93,17906,23.44,17918,19.97,,,,/08082016,80220,,,,,8873,24.18,,,10243,21.93,17906,23.44,17918,19.92,,,18494,23.29/08082016,80280,,,8766,24.93,8873,24.18,9259,23.11,10243,21.93,17906,23.44,,,,,18494,23.30/08082016,80340,8466,24.36,,,8873,24.18,9259,23.11,10243,21.93,17906,23.44,17918,19.88,,,,/08082016,80400,8466,24.36,8766,24.93,8873,24.18,9259,23.11,10243,21.99,,,17918,19.87,,,18494,23.31/08082016,80460,8466,24.36,8766,24.86,,,9259,23.05,10243,21.99,17906,23.44,17918,19.84,,,18494,23.32/08082016,80460,8466,24.36,8766,24.86,,,9259,23.05,10243,21.99,17906,23.44,17918,19.84,,,18494,23.32/08082016,80520,,,8766,24.86,8873,24.18,9259,23.11,10243,21.99,,,17918,19.81,,,18494,23.32/08082016,80580,8466,24.36,8766,24.86,8873,24.18,9259,23.05,10243,21.99,17906,23.44,17918,19.78,,,,/08082016,80640,8466,24.36,8766,24.86,8873,24.24,9259,23.05,,,,,17918,19.76,,,18494,23.32/08082016,80700,8466,24.36,8766,24.86,,,9259,23.11,10243,22.05,17906,23.45,,,,,18494,23.32/08082016,80760,8466,24.43,,,,,,,,,,,17918,19.72,,,,/08082016,80820,8466,24.36,8766,24.86,8873,24.24,9259,23.11,,,17906,23.45,17918,19.69,,,,/08082016,80880,8466,24.36,8766,24.86,8873,24.24,9259,23.11,10243,22.05,,,17918,19.66,,,18494,23.32/08082016,80940,8466,24.36,8766,24.86,8873,24.24,9259,23.11,,,17906,23.44,17918,19.66,,,18494,23.32/08082016,81000,8466,24.36,,,,,9259,23.11,10243,22.11,,,17918,19.64,,,18494,23.33/08082016,81060,8466,24.36,,,,,9259,23.11,,,17906,23.44,17918,19.60,,,,/08082016,81120,,,8766,24.86,8873,24.24,9259,23.11,10243,22.11,17906,23.46,17918,19.58,,,,/08082016,81180,8466,24.43,,,8873,24.24,,,10243,22.11,17906,23.45,,,,,18494,23.33/08082016,81240,,,8766,24.86,,,9259,23.11,10243,22.11,,,,,,,,/08082016,81300,8466,24.43,8766,24.86,8873,24.24,9259,23.11,,,17906,23.45,17918,19.51,,,18494,23.33/08082016,81360,8466,24.36,8766,24.86,8873,24.24,9259,23.11,,,17906,23.45,17918,19.48,,,18494,23.34/08082016,81420,8466,24.36,8766,24.86,8873,24.24,9259,23.11,10243,22.18,17906,23.44,,,,,,/08082016,81480,8466,24.36,8766,24.86,,,9259,23.11,10243,22.18,,,17918,19.44,,,18494,23.34/08082016,81540,8466,24.36,8766,24.86,8873,24.24,9259,23.11,10243,22.18,17906,23.45,,,,,18494,23.34/08082016,81600,8466,24.36,8766,24.86,8873,24.24,9259,23.11,,,17906,23.44,17918,19.42,,,,/08082016,81660,8466,24.43,8766,24.86,8873,24.24,9259,23.11,10243,22.18,17906,23.44,,,,,18494,23.34/08082016,81720,,,8766,24.86,8873,24.24,9259,23.11,10243,22.18,17906,23.45,17918,19.37,,,,/08082016,81780,8466,24.43,8766,24.86,8873,24.24,9259,23.18,10243,22.18,,,17918,19.34,,,,/08082016,81840,8466,24.36,8766,24.86,8873,24.24,9259,23.18,10243,22.24,17906,23.44,,,,,18494,23.34/08082016,81900,8466,24.36,8766,24.86,8873,24.24,9259,23.18,10243,22.24,17906,23.44,,,,,18494,23.34/08082016,81960,8466,24.36,8766,24.86,8873,24.24,9259,23.11,,,17906,23.44,,,,,,/08082016,82020,8466,24.36,8766,24.80,8873,24.24,9259,23.18,10243,22.24,17906,23.45,17918,19.27,,,18494,23.36/08082016,82080,8466,24.36,,,,,9259,23.11,10243,22.24,,,17918,19.26,,,,/08082016,82140,8466,24.36,8766,24.80,8873,24.24,9259,23.11,,,17906,23.44,17918,19.23,,,18494,23.35/08082016,82200,8466,24.36,8766,24.80,8873,24.24,9259,23.18,10243,22.30,17906,23.46,,,,,18494,23.35/08082016,82260,8466,24.36,8766,24.80,,,9259,23.18,10243,22.30,17906,23.44,17918,19.21,,,,/08082016,82320,8466,24.36,8766,24.80,8873,24.24,9259,23.11,,,,,17918,19.18,,,18494,23.34/08082016,82380,8466,24.36,8766,24.80,8873,24.24,9259,23.11,10243,22.30,,,,,,,18494,23.34/08082016,82440,8466,24.36,,,8873,24.24,9259,23.11,10243,22.30,17906,23.44,17918,19.16,,,18494,23.35/08082016,82500,8466,24.36,8766,24.80,8873,24.24,9259,23.18,,,17906,23.43,17918,19.14,,,,/08082016,82560,8466,24.36,,,8873,24.24,9259,23.11,10243,22.30,17906,23.43,,,,,18494,23.35/08082016,82620,8466,24.36,8766,24.80,8873,24.24,9259,23.18,10243,22.30,,,,,,,18494,23.35/08082016,82680,8466,24.36,8766,24.86,8873,24.30,9259,23.18,10243,22.36,17906,23.43,17918,19.11,,,18494,23.35/08082016,82740,,,8766,24.80,,,9259,23.18,10243,22.36,,,17918,19.07,,,18494,23.35/08082016,82800,8466,24.36,8766,24.80,8873,24.24,9259,23.18,,,17906,23.44,17918,19.07,,,18494,23.35/08082016,82860,8466,24.36,,,8873,24.24,,,10243,22.36,,,,,,,,/08082016,82920,,,8766,24.80,,,9259,23.18,10243,22.36,17906,23.44,17918,19.04,,,18494,23.35/08082016,82980,,,8766,24.80,8873,24.24,9259,23.18,,,17906,23.44,,,,,18494,23.35/08082016,83040,8466,24.36,8766,24.80,,,9259,23.18,10243,22.36,,,17918,19.03,,,,/08082016,83100,,,8766,24.80,,,,,10243,22.36,,,17918,19.01,,,18494,23.36/08082016,83160,8466,24.36,8766,24.80,,,9259,23.18,10243,22.36,17906,23.44,,,,,,/08082016,83220,8466,24.36,8766,24.80,8873,24.30,,,10243,22.36,,,17918,18.99,,,18494,23.36/08082016,83280,8466,24.36,8766,24.80,8873,24.30,9259,23.18,,,17906,23.43,17918,18.96,,,18494,23.36/08082016,83340,8466,24.36,,,8873,24.30,9259,23.18,10243,22.36,17906,23.44,17918,18.96,,,,/08082016,83400,,,8766,24.80,,,9259,23.18,,,17906,23.43,17918,18.93,,,18494,23.36/08082016,83460,8466,24.36,8766,24.80,8873,24.30,,,10243,22.43,17906,23.44,,,,,18494,23.36/08082016,83520,8466,24.36,,,,,,,10243,22.43,,,17918,18.91,,,,/08082016,83580,8466,24.36,8766,24.80,,,,,10243,22.43,17906,23.43,,,,,18494,23.35/08082016,83640,,,8766,24.80,8873,24.30,9259,23.18,,,17906,23.43,,,,,,/08082016,83700,,,8766,24.80,8873,24.30,9259,23.18,10243,22.43,17906,23.43,,,,,18494,23.36/08082016,83760,,,8766,24.80,8873,24.30,9259,23.18,10243,22.43,,,17918,18.87,,,18494,23.37/08082016,83820,8466,24.36,8766,24.80,,,,,,,17906,23.43,,,,,18494,23.37/08082016,83880,8466,24.36,8766,24.80,8873,24.30,,,10243,22.49,17906,23.44,17918,18.84,,,,/08082016,83940,8466,24.36,8766,24.80,8873,24.30,9259,23.18,,,17906,23.44,17918,18.82,,,18494,23.36/08082016,84000,8466,24.36,,,,,9259,23.18,,,17906,23.43,,,,,,/08082016,84060,8466,24.36,8766,24.80,,,9259,23.18,10243,22.49,17906,23.44,,,,,18494,23.36/08082016,84120,8466,24.36,8766,24.80,8873,24.24,9259,23.18,,,,,,,,,,/08082016,84180,,,8766,24.80,8873,24.30,9259,23.18,10243,22.49,17906,23.44,,,,,18494,23.37/08082016,84240,,,8766,24.80,8873,24.30,9259,23.18,,,17906,23.42,17918,18.78,,,18494,23.36/08082016,84300,8466,24.36,8766,24.80,8873,24.30,9259,23.18,10243,22.49,,,17918,18.76,,,18494,23.37/08082016,84360,8466,24.36,,,8873,24.30,9259,23.18,10243,22.49,17906,23.44,,,,,18494,23.37/08082016,84420,8466,24.36,8766,24.80,8873,24.24,9259,23.18,10243,22.49,17906,23.44,17918,18.74,,,,/08082016,84480,,,8766,24.80,8873,24.30,9259,23.18,,,17906,23.43,,,,,18494,23.36/08082016,84540,8466,24.36,8766,24.74,8873,24.30,9259,23.18,10243,22.55,17906,23.43,17918,18.72,,,18494,23.36/08082016,84600,8466,24.36,8766,24.80,,,9259,23.18,,,,,,,,,18494,23.36/08082016,84660,,,,,8873,24.30,,,10243,22.55,17906,23.44,,,,,18494,23.36/08082016,84720,8466,24.36,8766,24.80,,,9259,23.18,,,,,,,,,18494,23.36/08082016,84780,8466,24.36,8766,24.74,8873,24.30,,,,,17906,23.43,17918,18.68,,,18494,23.37/08082016,84840,8466,24.36,8766,24.80,8873,24.30,9259,23.18,10243,22.55,,,17918,18.67,,,,/08082016,84900,8466,24.36,8766,24.74,,,9259,23.24,10243,22.55,17906,23.43,,,,,18494,23.37/08082016,84960,8466,24.30,8766,24.74,,,9259,23.18,10243,22.55,,,,,,,18494,23.40/08082016,85020,,,,,8873,24.30,,,10243,22.55,17906,23.44,17918,18.62,,,18494,23.38/08082016,85080,8466,24.36,8766,24.74,8873,24.30,9259,23.18,10243,22.55,,,,,,,18494,23.38/08082016,85140,8466,24.36,8766,24.74,8873,24.30,9259,23.24,10243,22.61,17906,23.44,17918,18.61,,,,/08082016,85200,8466,24.36,8766,24.74,8873,24.30,9259,23.24,10243,22.55,17906,23.44,,,,,18494,23.38/08082016,85260,8466,24.30,,,8873,24.30,9259,23.24,10243,22.55,,,17918,18.59,,,18494,23.38/08082016,85320,8466,24.30,8766,24.74,8873,24.30,9259,23.24,10243,22.61,17906,23.44,,,,,18494,23.38/08082016,85380,8466,24.30,8766,24.74,8873,24.30,9259,23.24,10243,22.61,17906,23.42,,,,,,/08082016,85440,8466,24.30,8766,24.74,8873,24.30,,,10243,22.61,,,17918,18.56,,,18494,23.37/08082016,85500,,,,,8873,24.30,9259,23.24,10243,22.61,17906,23.42,,,,,,/08082016,85560,8466,24.36,8766,24.74,8873,24.30,9259,23.24,10243,22.61,,,17918,18.54,,,18494,23.37/08082016,85620,8466,24.36,8766,24.74,,,,,10243,22.61,17906,23.42,17918,18.54,,,,/08082016,85680,8466,24.36,,,8873,24.30,9259,23.24,10243,22.61,17906,23.43,17918,18.52,,,18494,23.36/08082016,85740,8466,24.30,8766,24.74,8873,24.30,9259,23.24,10243,22.61,,,,,,,,/08082016,85800,8466,24.30,,,8873,24.30,9259,23.24,10243,22.61,17906,23.42,17918,18.50,,,18494,23.36/08082016,85860,8466,24.30,8766,24.74,8873,24.30,9259,23.24,10243,22.61,17906,23.42,,,,,18494,23.35/08082016,85920,,,8766,24.74,8873,24.30,9259,23.24,10243,22.61,17906,23.42,17918,18.48,,,18494,23.35/08082016,85980,8466,24.30,,,8873,24.30,,,10243,22.61,,,,,,,,/08082016,86040,8466,24.30,8766,24.74,8873,24.36,9259,23.24,10243,22.61,17906,23.41,17918,18.45,,,18494,23.34/08082016,86100,8466,24.30,8766,24.74,8873,24.36,,,,,,,17918,18.44,,,18494,23.34/08082016,86160,,,8766,24.74,,,9259,23.24,10243,22.61,17906,23.42,,,,,18494,23.34/08082016,86220,8466,24.30,8766,24.74,8873,24.30,,,,,17906,23.42,17918,18.42,,,,/08082016,86280,8466,24.30,,,8873,24.36,9259,23.24,10243,22.61,,,,,,,18494,23.34/08082016,86340,8466,24.30,8766,24.74,8873,24.36,9259,23.24,10243,22.61,17906,23.41,17918,18.41,,,18494,23.33/