08082015,0,8466,26.11,8766,26.30,8873,26.05,9259,23.93,10243,23.86,17906,25.36,,,17890,23.68,18494,25.48/08082015,60,8466,26.11,,,8873,26.05,9259,23.93,10243,23.80,17906,25.36,17918,22.80,17890,23.68,,/08082015,120,8466,26.11,8766,26.30,8873,26.05,9259,23.86,10243,23.80,17906,25.36,,,17890,23.68,,/08082015,180,,,,,8873,26.05,9259,23.86,10243,23.86,17906,25.36,17918,22.78,,,18494,25.48/08082015,240,8466,26.11,8766,26.30,8873,26.05,9259,23.86,,,,,17918,22.76,17890,23.68,,/08082015,300,8466,26.11,8766,26.30,8873,26.05,9259,23.93,10243,23.80,,,,,,,18494,25.49/08082015,360,8466,26.11,8766,26.30,8873,26.05,9259,23.86,10243,23.86,17906,25.37,17918,22.74,17890,23.66,18494,25.48/08082015,420,8466,26.05,8766,26.30,8873,26.05,9259,23.86,10243,23.80,17906,25.37,17918,22.71,,,18494,25.49/08082015,480,8466,26.11,,,8873,26.05,9259,23.93,10243,23.80,,,,,17890,23.67,,/08082015,540,8466,26.11,8766,26.30,8873,26.05,9259,23.93,10243,23.86,17906,25.36,17918,22.67,,,18494,25.48/08082015,600,8466,26.11,8766,26.36,8873,26.05,9259,23.93,10243,23.80,,,,,17890,23.66,18494,25.49/08082015,660,8466,26.11,8766,26.30,8873,26.05,9259,23.86,10243,23.80,17906,25.36,17918,22.66,17890,23.67,18494,25.48/08082015,720,8466,26.11,8766,26.36,,,9259,23.86,10243,23.80,,,17918,22.62,,,18494,25.48/08082015,780,8466,26.11,,,8873,26.05,,,10243,23.80,17906,25.34,,,17890,23.66,,/08082015,840,,,8766,26.30,8873,26.05,9259,23.93,10243,23.80,17906,25.35,17918,22.61,17890,23.66,18494,25.50/08082015,900,8466,26.05,,,,,,,10243,23.80,,,17918,22.58,,,18494,25.49/08082015,960,8466,26.11,8766,26.30,8873,26.05,9259,23.93,10243,23.80,17906,25.37,17918,22.56,17890,23.66,18494,25.48/08082015,1020,8466,26.05,8766,26.30,8873,26.05,9259,23.93,,,,,,,17890,23.66,,/08082015,1080,8466,26.11,,,8873,26.05,9259,23.93,10243,23.80,17906,25.36,,,,,18494,25.50/08082015,1140,8466,26.05,8766,26.30,8873,26.05,9259,23.86,10243,23.80,17906,25.36,,,17890,23.66,18494,25.48/08082015,1200,8466,26.05,,,,,9259,23.93,10243,23.80,,,17918,22.51,,,18494,25.48/08082015,1260,8466,26.05,8766,26.30,8873,26.05,9259,23.86,,,17906,25.35,17918,22.49,17890,23.65,,/08082015,1320,8466,26.05,8766,26.36,8873,26.05,,,10243,23.80,,,,,17890,23.67,18494,25.47/08082015,1380,8466,26.05,8766,26.30,,,9259,23.86,10243,23.80,17906,25.35,17918,22.47,17890,23.65,,/08082015,1440,8466,26.05,8766,26.30,8873,26.05,9259,23.86,10243,23.80,17906,25.36,17918,22.46,17890,23.66,18494,25.47/08082015,1500,8466,26.05,8766,26.30,8873,26.05,9259,23.93,10243,23.80,17906,25.37,17918,22.43,,,18494,25.48/08082015,1560,8466,26.05,,,,,,,10243,23.80,,,,,17890,23.66,18494,25.49/08082015,1620,8466,26.05,8766,26.30,8873,26.05,,,10243,23.80,17906,25.37,17918,22.41,17890,23.65,18494,25.47/08082015,1680,,,8766,26.30,8873,26.05,9259,23.86,10243,23.80,17906,25.37,17918,22.40,17890,23.65,,/08082015,1740,8466,26.05,8766,26.30,8873,26.05,9259,23.93,10243,23.80,,,,,,,,/08082015,1800,8466,26.05,8766,26.30,8873,26.05,9259,23.86,10243,23.80,,,17918,22.36,17890,23.65,18494,25.48/08082015,1860,,,8766,26.30,,,,,,,,,17918,22.36,17890,23.66,18494,25.47/08082015,1920,8466,26.05,8766,26.30,8873,26.05,,,,,17906,25.36,17918,22.34,17890,23.65,,/08082015,1980,8466,26.05,8766,26.30,8873,25.99,9259,23.86,10243,23.80,17906,25.36,,,17890,23.64,18494,25.49/08082015,2040,8466,26.05,8766,26.30,8873,26.05,9259,23.86,10243,23.80,17906,25.36,17918,22.33,,,,/08082015,2100,8466,26.05,,,8873,26.05,9259,23.86,10243,23.80,,,17918,22.29,17890,23.65,18494,25.48/08082015,2160,8466,26.05,8766,26.30,,,9259,23.93,10243,23.80,17906,25.38,17918,22.30,17890,23.64,,/08082015,2220,8466,26.05,8766,26.30,8873,26.05,,,10243,23.80,17906,25.36,,,,,18494,25.47/08082015,2280,,,8766,26.30,8873,26.05,9259,23.86,10243,23.80,,,17918,22.28,17890,23.64,18494,25.48/08082015,2340,8466,26.05,8766,26.30,8873,26.05,,,10243,23.80,17906,25.37,17918,22.25,,,,/08082015,2400,8466,26.05,8766,26.30,8873,26.05,9259,23.86,,,,,17918,22.23,17890,23.64,18494,25.47/08082015,2460,8466,26.05,8766,26.30,8873,26.05,9259,23.86,,,17906,25.37,,,17890,23.64,,/08082015,2520,8466,26.05,8766,26.30,8873,26.05,9259,23.86,10243,23.74,17906,25.36,17918,22.23,,,18494,25.46/08082015,2580,8466,26.05,8766,26.30,8873,26.05,,,10243,23.80,,,17918,22.21,17890,23.65,18494,25.48/08082015,2640,,,8766,26.30,8873,26.05,9259,23.86,10243,23.80,,,,,,,,/08082015,2700,8466,26.05,8766,26.30,8873,26.05,9259,23.86,10243,23.80,17906,25.36,,,17890,23.64,18494,25.47/08082015,2760,,,,,8873,26.05,9259,23.86,10243,23.80,17906,25.36,17918,22.16,,,,/08082015,2820,8466,25.99,8766,26.30,,,9259,23.86,10243,23.80,17906,25.36,,,17890,23.64,18494,25.48/08082015,2880,8466,26.05,,,8873,26.05,9259,23.86,10243,23.80,,,17918,22.14,,,,/08082015,2940,8466,26.05,8766,26.30,8873,25.99,9259,23.86,10243,23.80,17906,25.36,17918,22.12,17890,23.64,18494,25.47/08082015,3000,8466,26.05,8766,26.30,8873,26.05,,,10243,23.80,17906,25.37,17918,22.11,17890,23.64,18494,25.47/08082015,3060,8466,25.99,8766,26.30,8873,25.99,9259,23.93,,,17906,25.38,,,,,18494,25.46/08082015,3120,8466,25.99,8766,26.30,8873,26.05,9259,23.93,10243,23.80,,,17918,22.09,17890,23.62,,/08082015,3180,,,8766,26.30,8873,26.05,9259,23.86,10243,23.80,17906,25.39,17918,22.06,17890,23.63,18494,25.47/08082015,3240,8466,26.05,8766,26.30,8873,26.05,9259,23.86,,,17906,25.38,17918,22.07,17890,23.64,,/08082015,3300,8466,26.05,8766,26.30,,,9259,23.86,10243,23.80,,,,,,,18494,25.46/08082015,3360,8466,26.05,,,8873,25.99,9259,23.86,,,17906,25.38,17918,22.04,17890,23.63,18494,25.47/08082015,3420,8466,26.05,8766,26.30,8873,25.99,9259,23.86,10243,23.80,17906,25.36,17918,22.01,17890,23.63,,/08082015,3480,,,8766,26.30,8873,25.99,,,10243,23.80,,,,,,,18494,25.47/08082015,3540,8466,25.99,8766,26.30,8873,26.05,9259,23.86,10243,23.80,17906,25.36,17918,22.01,17890,23.62,18494,25.47/08082015,3600,,,8766,26.30,,,9259,23.86,10243,23.80,17906,25.37,,,17890,23.61,18494,25.46/08082015,3660,8466,26.05,,,8873,25.99,9259,23.93,,,17906,25.37,17918,21.99,17890,23.63,,/08082015,3720,8466,25.99,,,,,9259,23.86,10243,23.80,,,17918,21.97,17890,23.62,18494,25.46/08082015,3780,8466,25.99,8766,26.30,,,9259,23.86,10243,23.74,17906,25.36,,,17890,23.63,18494,25.46/08082015,3840,8466,26.05,8766,26.30,8873,25.99,9259,23.86,,,17906,25.37,17918,21.94,,,,/08082015,3900,8466,25.99,8766,26.30,8873,25.99,9259,23.86,10243,23.74,17906,25.38,17918,21.93,,,18494,25.46/08082015,3960,8466,25.99,,,8873,25.99,9259,23.93,10243,23.74,,,17918,21.92,17890,23.62,18494,25.48/08082015,4020,8466,25.99,8766,26.30,8873,25.99,9259,23.86,10243,23.80,17906,25.37,17918,21.91,17890,23.62,18494,25.47/08082015,4080,8466,25.99,8766,26.30,8873,25.99,9259,23.86,10243,23.74,17906,25.37,,,17890,23.61,,/08082015,4140,8466,25.99,8766,26.30,8873,25.99,9259,23.86,,,,,17918,21.89,,,,/08082015,4200,8466,25.99,8766,26.30,8873,25.99,9259,23.86,,,17906,25.37,17918,21.88,17890,23.61,18494,25.47/08082015,4260,,,8766,26.30,8873,25.99,,,,,,,17918,21.85,17890,23.62,18494,25.47/08082015,4320,8466,25.99,8766,26.30,8873,25.99,9259,23.86,10243,23.74,,,,,17890,23.61,18494,25.48/08082015,4380,8466,25.99,,,8873,25.99,9259,23.86,,,17906,25.37,17918,21.83,17890,23.61,,/08082015,4440,8466,25.99,8766,26.30,8873,25.99,,,10243,23.74,,,,,,,18494,25.47/08082015,4500,,,,,8873,25.99,9259,23.93,10243,23.74,17906,25.36,17918,21.81,,,18494,25.47/08082015,4560,8466,25.99,8766,26.30,8873,25.99,9259,23.86,10243,23.74,17906,25.36,,,17890,23.61,18494,25.46/08082015,4620,8466,25.99,8766,26.30,8873,25.99,9259,23.86,10243,23.74,,,17918,21.78,17890,23.60,,/08082015,4680,8466,25.99,8766,26.30,,,9259,23.86,10243,23.74,17906,25.37,17918,21.78,,,18494,25.46/08082015,4740,8466,25.99,8766,26.30,8873,25.99,9259,23.86,10243,23.74,17906,25.37,,,17890,23.60,18494,25.46/08082015,4800,,,8766,26.30,8873,25.99,9259,23.86,,,17906,25.37,17918,21.76,,,,/08082015,4860,,,8766,26.30,,,9259,23.86,10243,23.74,17906,25.36,17918,21.75,17890,23.60,18494,25.46/08082015,4920,8466,25.99,8766,26.30,8873,25.99,,,10243,23.74,,,,,17890,23.60,18494,25.45/08082015,4980,8466,25.99,,,8873,25.99,9259,23.86,10243,23.74,17906,25.37,17918,21.72,17890,23.60,,/08082015,5040,8466,25.99,8766,26.24,8873,25.99,9259,23.86,10243,23.74,17906,25.38,17918,21.71,,,18494,25.45/08082015,5100,8466,25.99,8766,26.24,8873,25.99,9259,23.86,10243,23.74,,,,,17890,23.59,,/08082015,5160,8466,25.99,8766,26.30,,,9259,23.86,10243,23.74,17906,25.36,17918,21.69,17890,23.58,18494,25.46/08082015,5220,8466,25.99,8766,26.30,8873,25.99,9259,23.86,10243,23.74,,,17918,21.68,17890,23.59,18494,25.46/08082015,5280,8466,25.99,8766,26.24,8873,25.99,,,10243,23.74,17906,25.37,,,,,18494,25.47/08082015,5340,8466,25.99,8766,26.24,8873,25.99,9259,23.86,10243,23.74,,,17918,21.67,17890,23.58,18494,25.46/08082015,5400,8466,25.99,8766,26.30,8873,25.99,9259,23.86,10243,23.74,17906,25.36,,,17890,23.58,18494,25.46/08082015,5460,8466,25.99,8766,26.30,8873,25.99,,,10243,23.74,,,17918,21.64,17890,23.59,,/08082015,5520,8466,25.99,8766,26.24,8873,25.99,9259,23.93,10243,23.74,17906,25.36,17918,21.63,17890,23.58,18494,25.46/08082015,5580,8466,25.99,,,8873,25.99,9259,23.86,10243,23.74,17906,25.36,17918,21.62,17890,23.59,,/08082015,5640,8466,25.99,,,8873,25.99,9259,23.86,,,,,17918,21.61,,,18494,25.46/08082015,5700,8466,25.99,8766,26.24,,,9259,23.86,10243,23.74,17906,25.36,,,17890,23.58,,/08082015,5760,8466,25.99,8766,26.24,8873,25.99,9259,23.86,10243,23.74,17906,25.36,17918,21.59,17890,23.58,18494,25.45/08082015,5820,8466,25.99,8766,26.30,,,9259,23.86,10243,23.74,17906,25.37,17918,21.59,17890,23.59,18494,25.44/08082015,5880,8466,25.93,8766,26.24,8873,25.99,9259,23.86,10243,23.74,,,17918,21.56,,,,/08082015,5940,,,,,,,,,10243,23.74,,,,,17890,23.58,18494,25.45/08082015,6000,8466,25.93,8766,26.30,8873,25.93,9259,23.86,,,17906,25.36,17918,21.56,17890,23.58,18494,25.44/08082015,6060,8466,25.99,8766,26.24,8873,25.99,9259,23.86,,,,,17918,21.55,,,18494,25.45/08082015,6120,,,8766,26.24,8873,25.99,9259,23.86,,,17906,25.36,17918,21.56,17890,23.57,,/08082015,6180,8466,25.93,8766,26.24,8873,25.99,9259,23.86,,,,,,,,,,/08082015,6240,8466,25.93,8766,26.24,8873,25.99,,,10243,23.74,17906,25.36,,,17890,23.57,18494,25.46/08082015,6300,8466,25.93,8766,26.24,,,9259,23.86,10243,23.74,17906,25.38,,,17890,23.58,,/08082015,6360,,,8766,26.24,8873,25.99,9259,23.93,,,17906,25.36,17918,21.51,,,18494,25.45/08082015,6420,8466,25.93,8766,26.24,8873,25.99,9259,23.86,10243,23.74,,,,,17890,23.58,18494,25.45/08082015,6480,8466,25.93,8766,26.24,8873,25.99,9259,23.86,10243,23.74,17906,25.36,,,,,18494,25.45/08082015,6540,8466,25.93,8766,26.24,,,9259,23.86,,,17906,25.35,17918,21.47,17890,23.57,,/08082015,6600,8466,25.93,8766,26.24,8873,25.93,9259,23.86,10243,23.74,17906,25.36,,,,,18494,25.44/08082015,6660,,,8766,26.24,,,9259,23.86,10243,23.74,,,17918,21.47,17890,23.58,,/08082015,6720,8466,25.93,,,8873,25.99,9259,23.93,,,17906,25.36,17918,21.46,,,,/08082015,6780,8466,25.93,8766,26.24,8873,25.93,9259,23.86,10243,23.74,17906,25.36,,,17890,23.56,,/08082015,6840,8466,25.93,8766,26.24,8873,25.99,,,10243,23.74,17906,25.36,17918,21.42,,,18494,25.44/08082015,6900,8466,25.93,8766,26.24,,,9259,23.86,,,17906,25.36,,,17890,23.56,18494,25.44/08082015,6960,8466,25.93,,,,,9259,23.86,10243,23.74,,,17918,21.41,17890,23.56,,/08082015,7020,8466,25.93,8766,26.24,8873,25.93,,,10243,23.74,17906,25.35,17918,21.41,,,18494,25.44/08082015,7080,8466,25.93,8766,26.24,8873,25.99,9259,23.86,,,17906,25.36,17918,21.40,17890,23.55,,/08082015,7140,8466,25.93,8766,26.24,8873,25.93,9259,23.86,,,,,,,17890,23.55,18494,25.42/08082015,7200,8466,25.93,8766,26.24,8873,25.93,9259,23.93,10243,23.68,17906,25.36,17918,21.38,,,18494,25.43/08082015,7260,8466,25.93,8766,26.24,8873,25.99,9259,23.86,,,,,17918,21.38,17890,23.56,18494,25.44/08082015,7320,8466,25.93,,,8873,25.93,9259,23.93,10243,23.74,17906,25.36,17918,21.36,,,,/08082015,7380,8466,25.93,8766,26.24,8873,25.93,9259,23.86,,,17906,25.36,,,17890,23.55,18494,25.44/08082015,7440,8466,25.93,,,8873,25.93,,,,,,,,,17890,23.55,,/08082015,7500,8466,25.93,8766,26.24,8873,25.93,9259,23.86,,,17906,25.36,17918,21.34,,,18494,25.42/08082015,7560,8466,25.93,,,8873,25.93,9259,23.86,10243,23.74,,,17918,21.34,17890,23.56,18494,25.42/08082015,7620,8466,25.93,8766,26.24,8873,25.93,9259,23.86,10243,23.68,17906,25.36,17918,21.34,17890,23.55,,/08082015,7680,8466,25.93,8766,26.24,8873,25.93,9259,23.86,10243,23.74,,,17918,21.33,17890,23.54,18494,25.42/08082015,7740,8466,25.93,,,8873,25.93,9259,23.86,10243,23.68,17906,25.35,,,,,,/08082015,7800,8466,25.93,8766,26.24,8873,25.93,9259,23.86,,,17906,25.36,17918,21.30,17890,23.54,18494,25.44/08082015,7860,8466,25.93,8766,26.24,8873,25.93,9259,23.86,10243,23.68,17906,25.36,17918,21.30,,,18494,25.42/08082015,7920,8466,25.93,8766,26.24,8873,25.93,9259,23.86,10243,23.68,,,17918,21.28,17890,23.56,18494,25.44/08082015,7980,8466,25.93,8766,26.24,8873,25.93,9259,23.86,10243,23.68,17906,25.36,17918,21.29,17890,23.55,,/08082015,8040,,,,,8873,25.93,9259,23.93,10243,23.68,17906,25.36,,,,,18494,25.42/08082015,8100,8466,25.93,8766,26.24,8873,25.93,,,,,17906,25.36,17918,21.27,17890,23.56,18494,25.42/08082015,8160,8466,25.93,8766,26.24,8873,25.93,9259,23.86,,,17906,25.36,17918,21.26,17890,23.56,18494,25.42/08082015,8220,8466,25.93,,,8873,25.93,9259,23.86,10243,23.68,,,,,17890,23.54,,/08082015,8280,8466,25.93,8766,26.24,8873,25.93,9259,23.86,,,17906,25.36,17918,21.26,,,18494,25.41/08082015,8280,8466,25.93,8766,26.24,8873,25.93,9259,23.86,,,17906,25.36,17918,21.26,,,18494,25.41/08082015,8340,,,8766,26.24,8873,25.93,9259,23.86,,,17906,25.35,17918,21.25,17890,23.54,18494,25.42/08082015,8400,8466,25.93,8766,26.24,8873,25.93,,,10243,23.68,,,17918,21.24,17890,23.54,18494,25.42/08082015,8460,8466,25.86,8766,26.24,8873,25.93,9259,23.86,10243,23.68,,,17918,21.22,,,18494,25.42/08082015,8520,,,8766,26.24,8873,25.93,9259,23.86,10243,23.68,17906,25.35,17918,21.23,17890,23.54,,/08082015,8580,8466,25.86,8766,26.24,8873,25.93,9259,23.86,10243,23.68,17906,25.35,,,17890,23.54,18494,25.42/08082015,8640,8466,25.93,8766,26.24,8873,25.93,9259,23.86,10243,23.68,17906,25.35,17918,21.21,17890,23.54,,/08082015,8700,,,,,8873,25.93,9259,23.86,10243,23.68,17906,25.35,,,,,18494,25.42/08082015,8760,8466,25.86,8766,26.24,8873,25.93,9259,23.86,10243,23.68,17906,25.35,17918,21.20,17890,23.54,18494,25.42/08082015,8820,8466,25.93,8766,26.24,8873,25.93,9259,23.86,10243,23.68,,,,,17890,23.54,,/08082015,8880,8466,25.86,8766,26.24,8873,25.93,9259,23.86,,,17906,25.35,17918,21.18,,,18494,25.41/08082015,8940,8466,25.86,8766,26.24,8873,25.93,9259,23.86,10243,23.68,17906,25.35,,,17890,23.54,,/08082015,9000,,,8766,26.24,8873,25.93,9259,23.86,10243,23.68,,,17918,21.18,17890,23.54,18494,25.41/08082015,9060,8466,25.86,8766,26.24,8873,25.93,,,10243,23.68,17906,25.36,17918,21.16,17890,23.54,18494,25.41/08082015,9120,,,8766,26.24,8873,25.93,9259,23.86,10243,23.68,17906,25.35,17918,21.14,,,,/08082015,9180,8466,25.86,,,,,,,,,17906,25.35,,,,,18494,25.41/08082015,9240,8466,25.86,8766,26.24,8873,25.93,9259,23.86,10243,23.68,17906,25.35,17918,21.12,17890,23.52,,/08082015,9300,8466,25.86,8766,26.24,,,9259,23.86,,,,,,,17890,23.52,18494,25.40/08082015,9360,,,8766,26.24,8873,25.93,9259,23.86,10243,23.68,17906,25.34,17918,21.10,,,18494,25.40/08082015,9420,8466,25.86,8766,26.24,8873,25.93,,,10243,23.68,,,17918,21.10,17890,23.53,18494,25.41/08082015,9480,8466,25.86,8766,26.24,8873,25.93,9259,23.86,10243,23.68,17906,25.34,17918,21.09,,,,/08082015,9540,8466,25.86,8766,26.24,8873,25.93,9259,23.86,,,,,17918,21.07,17890,23.51,18494,25.40/08082015,9600,8466,25.86,8766,26.24,8873,25.93,,,10243,23.68,17906,25.34,,,,,18494,25.40/08082015,9660,8466,25.86,8766,26.24,8873,25.86,,,10243,23.68,17906,25.35,17918,21.07,17890,23.52,18494,25.40/08082015,9720,8466,25.86,8766,26.24,,,9259,23.86,,,,,17918,21.05,17890,23.53,,/08082015,9780,8466,25.86,,,8873,25.93,9259,23.86,10243,23.68,,,17918,21.04,17890,23.52,18494,25.40/08082015,9840,,,8766,26.24,,,9259,23.86,,,17906,25.34,17918,21.03,,,,/08082015,9900,8466,25.80,8766,26.24,8873,25.93,9259,23.86,10243,23.68,,,17918,21.02,17890,23.52,,/08082015,9960,8466,25.86,8766,26.24,8873,25.93,9259,23.86,,,17906,25.36,,,17890,23.54,18494,25.40/08082015,10020,8466,25.86,8766,26.24,8873,25.93,9259,23.86,,,17906,25.34,17918,21.00,17890,23.52,,/08082015,10080,8466,25.86,8766,26.18,8873,25.86,9259,23.86,,,17906,25.34,,,17890,23.52,18494,25.39/08082015,10140,8466,25.86,,,8873,25.93,9259,23.86,10243,23.61,17906,25.34,,,,,18494,25.38/08082015,10200,8466,25.80,8766,26.24,,,9259,23.86,,,,,17918,20.97,17890,23.51,18494,25.40/08082015,10260,8466,25.86,8766,26.18,,,,,10243,23.68,17906,25.34,17918,20.97,,,18494,25.40/08082015,10320,8466,25.86,8766,26.24,8873,25.93,9259,23.86,10243,23.68,17906,25.34,17918,20.96,17890,23.50,18494,25.40/08082015,10380,8466,25.86,,,8873,25.86,9259,23.86,,,17906,25.35,,,17890,23.52,18494,25.39/08082015,10440,8466,25.86,8766,26.24,8873,25.86,9259,23.86,10243,23.68,,,17918,20.94,,,,/08082015,10500,8466,25.86,8766,26.18,8873,25.93,9259,23.86,10243,23.68,17906,25.34,,,17890,23.52,18494,25.40/08082015,10560,,,,,8873,25.86,9259,23.86,10243,23.61,17906,25.33,17918,20.92,17890,23.51,18494,25.40/08082015,10620,8466,25.86,8766,26.24,8873,25.86,,,,,17906,25.33,17918,20.90,17890,23.51,,/08082015,10680,,,8766,26.24,8873,25.86,,,10243,23.68,17906,25.34,,,,,18494,25.38/08082015,10740,8466,25.86,8766,26.24,8873,25.86,9259,23.86,10243,23.68,17906,25.34,17918,20.89,17890,23.51,18494,25.39/08082015,10800,,,8766,26.18,8873,25.86,9259,23.86,10243,23.68,,,,,17890,23.51,18494,25.38/08082015,10860,8466,25.86,8766,26.24,8873,25.86,9259,23.86,,,17906,25.36,17918,20.87,17890,23.52,18494,25.38/08082015,10920,8466,25.80,8766,26.24,8873,25.86,9259,23.86,10243,23.68,17906,25.35,,,,,,/08082015,10980,8466,25.80,,,8873,25.86,9259,23.86,10243,23.68,,,17918,20.84,17890,23.51,18494,25.39/08082015,11040,8466,25.80,8766,26.18,8873,25.86,9259,23.86,,,17906,25.34,17918,20.84,17890,23.50,,/08082015,11100,8466,25.80,8766,26.24,8873,25.86,,,,,17906,25.35,,,17890,23.51,18494,25.39/08082015,11160,8466,25.80,,,8873,25.86,9259,23.86,10243,23.68,17906,25.34,17918,20.82,,,,/08082015,11220,8466,25.80,8766,26.18,8873,25.86,9259,23.86,,,,,17918,20.80,17890,23.50,18494,25.39/08082015,11280,8466,25.80,8766,26.18,8873,25.86,9259,23.86,10243,23.61,17906,25.34,,,,,18494,25.38/08082015,11340,8466,25.80,8766,26.18,8873,25.86,9259,23.86,,,,,17918,20.79,17890,23.50,,/08082015,11400,8466,25.80,8766,26.18,,,9259,23.86,,,17906,25.36,,,,,,/08082015,11460,8466,25.80,,,8873,25.86,9259,23.86,,,,,17918,20.76,17890,23.49,18494,25.38/08082015,11520,8466,25.80,8766,26.18,8873,25.86,9259,23.86,,,17906,25.35,17918,20.76,,,,/08082015,11580,8466,25.80,8766,26.24,8873,25.86,,,10243,23.61,17906,25.34,,,17890,23.50,18494,25.38/08082015,11640,8466,25.80,8766,26.18,8873,25.86,9259,23.86,10243,23.61,,,17918,20.72,17890,23.49,18494,25.37/08082015,11700,8466,25.80,8766,26.18,8873,25.86,9259,23.86,,,,,17918,20.72,,,18494,25.37/08082015,11760,,,8766,26.18,8873,25.86,9259,23.86,10243,23.61,17906,25.34,17918,20.69,17890,23.50,,/08082015,11820,8466,25.80,8766,26.18,8873,25.86,9259,23.86,10243,23.61,17906,25.33,,,17890,23.50,18494,25.37/08082015,11880,8466,25.80,8766,26.18,8873,25.86,9259,23.86,,,17906,25.33,,,,,18494,25.38/08082015,11940,,,8766,26.18,,,9259,23.86,10243,23.61,,,,,17890,23.48,18494,25.37/08082015,12000,,,8766,26.18,8873,25.86,,,,,17906,25.32,17918,20.68,17890,23.48,18494,25.36/08082015,12060,,,8766,26.18,8873,25.86,9259,23.86,10243,23.61,,,17918,20.64,,,,/08082015,12120,,,8766,26.18,8873,25.86,,,10243,23.61,17906,25.34,,,17890,23.49,18494,25.36/08082015,12180,8466,25.80,8766,26.18,,,9259,23.86,10243,23.61,17906,25.33,17918,20.62,,,18494,25.37/08082015,12240,,,,,,,9259,23.86,,,,,17918,20.62,17890,23.49,18494,25.36/08082015,12300,8466,25.80,,,,,9259,23.86,,,17906,25.34,17918,20.62,17890,23.49,,/08082015,12360,8466,25.80,8766,26.18,8873,25.86,9259,23.86,,,,,,,17890,23.49,18494,25.36/08082015,12420,8466,25.80,8766,26.18,8873,25.80,,,10243,23.61,17906,25.34,17918,20.60,,,18494,25.36/08082015,12480,,,,,8873,25.86,,,,,,,17918,20.57,17890,23.49,18494,25.35/08082015,12540,,,8766,26.18,,,9259,23.86,10243,23.61,17906,25.32,,,17890,23.50,,/08082015,12600,,,8766,26.18,8873,25.80,9259,23.86,,,17906,25.33,17918,20.56,17890,23.49,18494,25.36/08082015,12660,8466,25.80,8766,26.18,8873,25.86,9259,23.86,10243,23.61,17906,25.33,,,17890,23.49,,/08082015,12720,8466,25.74,8766,26.18,8873,25.86,,,,,,,17918,20.54,,,18494,25.35/08082015,12780,8466,25.80,8766,26.18,8873,25.86,9259,23.86,10243,23.61,17906,25.33,,,17890,23.48,18494,25.34/08082015,12840,8466,25.74,8766,26.18,,,9259,23.86,10243,23.61,17906,25.32,17918,20.53,17890,23.47,18494,25.35/08082015,12900,8466,25.80,,,8873,25.80,9259,23.86,10243,23.61,,,17918,20.51,17890,23.47,18494,25.36/08082015,12960,8466,25.80,8766,26.18,,,,,,,17906,25.34,17918,20.51,17890,23.48,,/08082015,13020,8466,25.74,8766,26.18,8873,25.86,9259,23.86,10243,23.61,,,,,,,,/08082015,13080,8466,25.80,8766,26.18,8873,25.80,,,10243,23.61,17906,25.34,17918,20.47,17890,23.47,18494,25.34/08082015,13140,8466,25.74,8766,26.18,8873,25.80,9259,23.86,10243,23.61,,,,,17890,23.49,18494,25.34/08082015,13200,8466,25.74,8766,26.18,8873,25.80,9259,23.86,10243,23.61,17906,25.34,17918,20.44,,,,/08082015,13260,8466,25.74,,,8873,25.86,9259,23.86,10243,23.61,,,17918,20.44,17890,23.47,18494,25.33/08082015,13320,8466,25.74,8766,26.18,8873,25.86,9259,23.86,,,17906,25.33,,,,,,/08082015,13380,8466,25.74,8766,26.18,8873,25.80,9259,23.86,10243,23.61,17906,25.32,17918,20.41,17890,23.48,18494,25.34/08082015,13440,8466,25.74,8766,26.18,8873,25.80,9259,23.86,10243,23.61,,,,,17890,23.48,,/08082015,13500,8466,25.74,,,8873,25.80,,,10243,23.61,17906,25.33,17918,20.39,,,18494,25.34/08082015,13560,8466,25.74,8766,26.18,8873,25.80,9259,23.86,,,17906,25.32,17918,20.36,17890,23.47,18494,25.34/08082015,13620,8466,25.74,8766,26.18,8873,25.80,9259,23.86,10243,23.61,17906,25.34,,,,,,/08082015,13680,8466,25.74,8766,26.18,8873,25.80,9259,23.86,,,,,,,,,18494,25.34/08082015,13740,8466,25.74,8766,26.18,8873,25.80,9259,23.86,10243,23.61,17906,25.33,17918,20.34,,,,/08082015,13800,8466,25.74,8766,26.18,8873,25.80,9259,23.86,,,17906,25.33,17918,20.32,17890,23.48,18494,25.32/08082015,13860,,,8766,26.18,8873,25.80,9259,23.86,,,17906,25.31,,,,,18494,25.33/08082015,13920,8466,25.74,8766,26.18,,,9259,23.86,10243,23.61,,,17918,20.30,17890,23.48,,/08082015,13980,8466,25.74,8766,26.18,,,9259,23.86,,,17906,25.32,17918,20.29,17890,23.47,18494,25.33/08082015,14040,,,8766,26.18,8873,25.80,9259,23.86,10243,23.61,17906,25.31,17918,20.28,,,,/08082015,14100,8466,25.74,8766,26.18,,,9259,23.86,,,,,,,17890,23.46,18494,25.33/08082015,14160,8466,25.74,8766,26.18,8873,25.80,9259,23.86,10243,23.55,17906,25.32,,,17890,23.46,,/08082015,14220,,,8766,26.18,8873,25.80,9259,23.86,,,17906,25.32,17918,20.24,17890,23.46,18494,25.32/08082015,14280,,,8766,26.18,8873,25.80,9259,23.86,,,17906,25.32,,,,,18494,25.32/08082015,14340,,,8766,26.18,8873,25.80,9259,23.86,10243,23.61,,,17918,20.22,17890,23.46,18494,25.32/08082015,14400,8466,25.74,8766,26.18,,,,,,,17906,25.32,17918,20.20,17890,23.46,,/08082015,14460,8466,25.74,8766,26.18,8873,25.80,9259,23.86,10243,23.55,,,,,,,18494,25.32/08082015,14520,,,8766,26.18,8873,25.80,9259,23.86,10243,23.61,17906,25.33,17918,20.18,17890,23.46,,/08082015,14580,8466,25.74,8766,26.18,8873,25.80,9259,23.86,10243,23.55,17906,25.31,17918,20.16,17890,23.45,18494,25.31/08082015,14640,8466,25.74,8766,26.18,8873,25.80,9259,23.86,10243,23.55,,,17918,20.14,17890,23.46,18494,25.33/08082015,14700,8466,25.68,8766,26.18,8873,25.74,9259,23.86,10243,23.55,17906,25.32,,,17890,23.45,,/08082015,14760,8466,25.68,,,,,9259,23.86,,,17906,25.30,17918,20.12,17890,23.45,18494,25.32/08082015,14820,8466,25.68,8766,26.18,,,9259,23.86,10243,23.55,17906,25.30,17918,20.11,17890,23.46,18494,25.32/08082015,14880,8466,25.74,8766,26.18,8873,25.80,9259,23.86,,,,,,,,,18494,25.32/08082015,14940,8466,25.68,,,8873,25.80,9259,23.86,10243,23.55,17906,25.32,17918,20.08,17890,23.44,,/08082015,15000,8466,25.74,8766,26.11,8873,25.80,,,10243,23.55,,,17918,20.05,17890,23.45,18494,25.31/08082015,15060,8466,25.68,8766,26.11,8873,25.80,9259,23.86,10243,23.55,17906,25.31,,,17890,23.46,18494,25.31/08082015,15120,,,,,8873,25.80,,,,,,,17918,20.04,,,,/08082015,15180,8466,25.68,,,8873,25.80,9259,23.86,10243,23.61,17906,25.31,,,17890,23.44,18494,25.30/08082015,15240,8466,25.68,8766,26.18,8873,25.80,9259,23.86,10243,23.55,,,17918,20.02,17890,23.45,18494,25.31/08082015,15300,8466,25.68,8766,26.18,8873,25.80,9259,23.86,,,,,,,17890,23.44,18494,25.31/08082015,15360,,,8766,26.11,8873,25.80,9259,23.86,10243,23.55,,,17918,20.00,,,,/08082015,15420,8466,25.68,8766,26.11,8873,25.74,,,10243,23.55,,,17918,19.98,17890,23.44,18494,25.30/08082015,15480,8466,25.68,8766,26.18,8873,25.80,9259,23.86,10243,23.55,17906,25.30,,,,,,/08082015,15540,8466,25.68,8766,26.11,8873,25.74,9259,23.86,10243,23.55,17906,25.30,17918,19.96,17890,23.45,18494,25.30/08082015,15600,8466,25.68,8766,26.18,8873,25.80,9259,23.86,10243,23.55,17906,25.30,17918,19.93,17890,23.45,18494,25.31/08082015,15660,8466,25.68,8766,26.11,8873,25.74,9259,23.86,,,,,,,,,,/08082015,15720,8466,25.68,,,8873,25.80,9259,23.86,10243,23.55,17906,25.29,17918,19.92,17890,23.43,18494,25.31/08082015,15780,,,8766,26.11,8873,25.74,9259,23.86,10243,23.55,17906,25.30,,,,,18494,25.30/08082015,15840,8466,25.68,,,8873,25.80,,,,,17906,25.30,,,17890,23.44,18494,25.30/08082015,15900,8466,25.68,8766,26.11,,,9259,23.86,10243,23.55,,,17918,19.86,17890,23.44,,/08082015,15960,8466,25.68,8766,26.18,8873,25.80,,,,,17906,25.30,17918,19.86,17890,23.44,18494,25.29/08082015,16020,,,,,,,,,10243,23.55,17906,25.31,,,,,18494,25.30/08082015,16080,8466,25.68,8766,26.18,8873,25.74,9259,23.86,,,17906,25.30,17918,19.84,17890,23.43,,/08082015,16140,8466,25.68,8766,26.11,8873,25.74,,,10243,23.55,,,,,17890,23.43,18494,25.29/08082015,16200,8466,25.61,8766,26.11,,,9259,23.86,10243,23.55,17906,25.30,17918,19.82,17890,23.44,18494,25.29/08082015,16260,8466,25.61,8766,26.11,8873,25.74,9259,23.86,10243,23.55,,,17918,19.80,17890,23.43,,/08082015,16320,8466,25.68,,,,,9259,23.86,10243,23.55,17906,25.29,17918,19.79,,,18494,25.28/08082015,16380,,,8766,26.11,8873,25.74,9259,23.86,,,,,,,17890,23.44,18494,25.28/08082015,16440,8466,25.68,8766,26.11,,,9259,23.86,,,17906,25.30,17918,19.77,17890,23.42,,/08082015,16500,8466,25.61,8766,26.11,8873,25.74,9259,23.86,,,,,17918,19.75,17890,23.43,18494,25.28/08082015,16560,,,8766,26.11,8873,25.74,,,10243,23.55,17906,25.30,,,17890,23.43,18494,25.28/08082015,16620,8466,25.61,,,8873,25.74,9259,23.86,10243,23.55,17906,25.30,17918,19.71,,,18494,25.28/08082015,16680,,,8766,26.11,,,9259,23.86,10243,23.55,,,,,17890,23.43,18494,25.28/08082015,16740,8466,25.61,,,8873,25.74,9259,23.86,,,17906,25.31,17918,19.70,17890,23.42,,/08082015,16800,8466,25.61,8766,26.11,8873,25.74,9259,23.86,10243,23.55,17906,25.29,17918,19.69,17890,23.43,18494,25.27/08082015,16860,8466,25.61,8766,26.11,8873,25.74,9259,23.86,10243,23.55,,,17918,19.67,,,,/08082015,16920,8466,25.61,8766,26.11,8873,25.74,9259,23.86,,,17906,25.30,17918,19.67,17890,23.41,18494,25.27/08082015,16980,,,8766,26.11,,,,,,,17906,25.29,17918,19.66,17890,23.41,,/08082015,17040,8466,25.61,8766,26.11,8873,25.74,9259,23.86,,,,,,,,,18494,25.28/08082015,17100,8466,25.61,8766,26.11,,,9259,23.86,,,17906,25.29,17918,19.62,17890,23.41,18494,25.27/08082015,17160,8466,25.61,8766,26.11,8873,25.74,9259,23.86,10243,23.55,,,,,17890,23.42,,/08082015,17220,8466,25.61,8766,26.11,8873,25.74,9259,23.86,,,17906,25.30,17918,19.59,17890,23.42,18494,25.26/08082015,17280,8466,25.61,,,8873,25.74,9259,23.86,10243,23.55,17906,25.29,17918,19.58,,,18494,25.26/08082015,17340,8466,25.61,8766,26.11,,,9259,23.86,10243,23.55,17906,25.28,,,,,18494,25.27/08082015,17400,8466,25.61,8766,26.11,8873,25.74,,,,,,,17918,19.56,17890,23.41,,/08082015,17460,,,8766,26.11,8873,25.74,9259,23.86,10243,23.55,17906,25.28,17918,19.55,,,18494,25.26/08082015,17520,8466,25.61,,,8873,25.74,,,,,17906,25.28,,,17890,23.41,18494,25.26/08082015,17580,,,8766,26.11,,,9259,23.86,10243,23.49,,,17918,19.53,,,,/08082015,17640,,,8766,26.11,8873,25.74,,,,,17906,25.27,,,17890,23.40,18494,25.26/08082015,17700,8466,25.55,8766,26.11,8873,25.74,9259,23.86,10243,23.49,17906,25.30,17918,19.50,,,18494,25.25/08082015,17760,8466,25.61,8766,26.11,8873,25.74,9259,23.86,,,17906,25.29,17918,19.50,17890,23.40,18494,25.26/08082015,17820,8466,25.61,,,8873,25.74,9259,23.86,10243,23.55,17906,25.26,17918,19.47,,,18494,25.27/08082015,17880,8466,25.61,8766,26.05,8873,25.68,,,10243,23.55,17906,25.28,,,17890,23.40,,/08082015,17940,8466,25.61,8766,26.11,,,9259,23.86,10243,23.55,17906,25.27,17918,19.46,17890,23.40,,/08082015,18000,8466,25.55,8766,26.11,8873,25.74,9259,23.86,10243,23.49,,,17918,19.44,,,18494,25.25/08082015,18060,8466,25.55,,,8873,25.68,9259,23.86,10243,23.49,17906,25.28,17918,19.42,17890,23.40,,/08082015,18120,8466,25.55,8766,26.11,8873,25.74,9259,23.86,,,,,,,17890,23.39,18494,25.25/08082015,18180,8466,25.55,8766,26.11,8873,25.68,9259,23.86,,,17906,25.28,,,,,18494,25.25/08082015,18240,8466,25.55,8766,26.05,8873,25.68,,,10243,23.49,17906,25.28,17918,19.38,17890,23.40,,/08082015,18300,,,8766,26.11,8873,25.68,9259,23.86,,,,,17918,19.37,,,18494,25.25/08082015,18360,,,,,8873,25.68,9259,23.86,10243,23.49,17906,25.28,,,17890,23.40,,/08082015,18420,8466,25.55,8766,26.11,8873,25.68,9259,23.86,10243,23.49,,,17918,19.35,17890,23.40,18494,25.25/08082015,18480,,,8766,26.05,,,9259,23.86,10243,23.49,17906,25.26,17918,19.34,,,18494,25.25/08082015,18540,8466,25.55,8766,26.05,8873,25.68,9259,23.86,10243,23.49,17906,25.27,17918,19.33,17890,23.38,18494,25.24/08082015,18600,8466,25.55,8766,26.05,8873,25.68,9259,23.86,10243,23.49,,,,,17890,23.40,,/08082015,18660,8466,25.55,8766,26.11,8873,25.68,9259,23.86,10243,23.49,17906,25.27,,,17890,23.40,18494,25.24/08082015,18720,8466,25.55,8766,26.05,,,9259,23.86,,,,,17918,19.29,,,,/08082015,18780,8466,25.55,8766,26.11,8873,25.68,9259,23.86,10243,23.49,17906,25.26,,,17890,23.38,18494,25.25/08082015,18840,8466,25.55,,,8873,25.74,9259,23.86,10243,23.49,17906,25.26,17918,19.27,,,18494,25.24/08082015,18900,,,8766,26.05,,,9259,23.86,,,17906,25.27,17918,19.25,17890,23.39,,/08082015,18960,8466,25.55,8766,26.11,8873,25.68,9259,23.86,,,,,17918,19.24,17890,23.38,18494,25.24/08082015,19020,8466,25.55,,,8873,25.68,,,,,17906,25.26,17918,19.22,,,,/08082015,19080,8466,25.55,8766,26.05,8873,25.68,9259,23.86,,,17906,25.26,17918,19.20,17890,23.40,18494,25.24/08082015,19140,8466,25.55,8766,26.05,8873,25.68,9259,23.86,,,17906,25.26,,,17890,23.38,18494,25.24/08082015,19200,8466,25.55,8766,26.05,8873,25.68,9259,23.86,,,17906,25.25,17918,19.20,17890,23.38,18494,25.22/08082015,19260,8466,25.55,8766,26.05,8873,25.68,,,10243,23.49,,,17918,19.18,,,,/08082015,19320,,,8766,26.05,8873,25.68,9259,23.86,,,17906,25.26,,,17890,23.39,18494,25.22/08082015,19380,,,8766,26.05,8873,25.68,9259,23.86,10243,23.49,17906,25.26,17918,19.16,17890,23.38,18494,25.24/08082015,19440,8466,25.55,,,8873,25.68,9259,23.86,,,17906,25.26,,,,,18494,25.23/08082015,19500,,,8766,26.05,8873,25.68,9259,23.86,,,,,17918,19.14,17890,23.39,,/08082015,19560,,,8766,26.05,8873,25.68,,,,,,,,,17890,23.38,18494,25.22/08082015,19620,8466,25.55,,,8873,25.68,9259,23.86,,,17906,25.25,,,17890,23.37,18494,25.23/08082015,19680,8466,25.49,8766,26.05,8873,25.68,,,,,17906,25.26,,,,,18494,25.22/08082015,19740,8466,25.49,8766,26.05,,,9259,23.86,10243,23.49,17906,25.25,17918,19.08,17890,23.38,18494,25.21/08082015,19800,8466,25.49,8766,26.05,8873,25.68,9259,23.86,10243,23.49,17906,25.25,,,17890,23.37,,/08082015,19860,8466,25.49,8766,26.05,8873,25.68,9259,23.86,,,,,17918,19.07,,,18494,25.22/08082015,19920,8466,25.49,8766,26.05,8873,25.61,9259,23.86,10243,23.49,17906,25.24,17918,19.06,17890,23.37,18494,25.21/08082015,19980,8466,25.49,8766,26.05,8873,25.68,9259,23.86,,,17906,25.26,,,17890,23.38,,/08082015,20040,8466,25.49,8766,26.05,8873,25.61,9259,23.86,,,,,17918,19.02,17890,23.37,18494,25.21/08082015,20100,8466,25.49,8766,26.05,8873,25.68,,,10243,23.49,17906,25.26,,,,,,/08082015,20160,,,8766,26.05,8873,25.61,9259,23.86,,,17906,25.26,17918,19.01,17890,23.36,18494,25.22/08082015,20220,8466,25.49,8766,26.05,8873,25.61,,,,,17906,25.24,17918,19.00,17890,23.36,18494,25.20/08082015,20280,8466,25.49,8766,26.05,8873,25.61,9259,23.86,,,17906,25.25,17918,18.98,17890,23.36,,/08082015,20340,,,8766,26.05,8873,25.68,9259,23.86,,,,,,,,,18494,25.21/08082015,20400,8466,25.49,8766,26.05,8873,25.61,9259,23.86,,,17906,25.24,17918,18.97,,,,/08082015,20460,8466,25.49,8766,26.05,8873,25.68,9259,23.86,,,,,17918,18.98,,,18494,25.19/08082015,20520,,,8766,26.05,8873,25.61,,,10243,23.49,17906,25.25,,,17890,23.37,,/08082015,20580,8466,25.49,8766,26.05,,,9259,23.86,,,,,17918,18.94,17890,23.38,18494,25.19/08082015,20640,8466,25.49,8766,26.05,8873,25.61,9259,23.86,,,17906,25.24,17918,18.93,,,18494,25.20/08082015,20700,8466,25.49,,,8873,25.61,9259,23.86,10243,23.49,,,17918,18.92,17890,23.36,18494,25.19/08082015,20760,,,,,8873,25.61,9259,23.86,,,17906,25.23,,,17890,23.36,,/08082015,20820,8466,25.49,8766,26.05,8873,25.61,,,,,,,17918,18.90,17890,23.36,18494,25.19/08082015,20880,8466,25.49,8766,26.05,8873,25.61,9259,23.86,,,17906,25.24,17918,18.88,,,18494,25.20/08082015,20940,,,8766,26.05,,,9259,23.86,,,17906,25.24,,,17890,23.36,18494,25.19/08082015,21000,8466,25.49,8766,26.05,8873,25.61,9259,23.86,,,17906,25.23,17918,18.88,17890,23.35,,/08082015,21060,8466,25.49,8766,26.05,8873,25.61,9259,23.86,,,17906,25.22,,,17890,23.36,18494,25.19/08082015,21120,8466,25.49,8766,26.05,8873,25.61,,,,,17906,25.24,17918,18.86,,,18494,25.19/08082015,21180,8466,25.49,8766,26.05,8873,25.61,9259,23.86,,,,,,,17890,23.36,18494,25.19/08082015,21240,8466,25.43,8766,26.05,8873,25.61,9259,23.86,,,17906,25.23,17918,18.84,,,18494,25.18/08082015,21300,8466,25.49,8766,26.05,8873,25.61,9259,23.86,,,17906,25.24,,,17890,23.37,,/08082015,21360,8466,25.49,8766,26.05,8873,25.61,9259,23.86,10243,23.49,17906,25.22,17918,18.82,17890,23.34,18494,25.18/08082015,21420,8466,25.43,,,8873,25.61,,,,,,,,,,,18494,25.18/08082015,21480,,,8766,26.05,8873,25.61,,,,,,,,,17890,23.35,18494,25.18/08082015,21540,8466,25.43,8766,26.05,,,,,,,17906,25.23,17918,18.79,17890,23.34,18494,25.18/08082015,21600,8466,25.49,8766,26.05,8873,25.61,,,,,17906,25.22,,,17890,23.34,18494,25.18/08082015,21660,8466,25.43,8766,26.05,8873,25.61,9259,23.86,,,17906,25.21,17918,18.76,,,18494,25.18/08082015,21720,,,8766,26.05,8873,25.61,9259,23.86,,,17906,25.22,17918,18.76,17890,23.34,,/08082015,21780,8466,25.43,8766,26.05,8873,25.61,9259,23.86,,,17906,25.22,,,17890,23.36,18494,25.18/08082015,21840,8466,25.49,8766,26.05,,,9259,23.86,,,,,17918,18.76,17890,23.35,18494,25.17/08082015,21900,8466,25.43,8766,26.05,8873,25.61,9259,23.86,,,17906,25.22,17918,18.74,,,18494,25.18/08082015,21960,8466,25.43,8766,25.99,8873,25.61,9259,23.86,,,,,,,17890,23.34,,/08082015,22020,8466,25.43,8766,26.05,,,9259,23.86,,,17906,25.22,17918,18.72,17890,23.34,18494,25.18/08082015,22080,8466,25.43,8766,25.99,8873,25.61,9259,23.86,,,17906,25.22,,,17890,23.34,18494,25.16/08082015,22140,8466,25.43,,,8873,25.61,,,,,,,17918,18.70,,,18494,25.17/08082015,22200,8466,25.43,8766,26.05,8873,25.61,9259,23.86,,,17906,25.22,17918,18.68,17890,23.33,,/08082015,22260,8466,25.43,8766,26.05,,,9259,23.86,,,17906,25.21,,,,,18494,25.16/08082015,22320,,,,,8873,25.61,9259,23.86,,,17906,25.21,17918,18.68,17890,23.35,,/08082015,22380,8466,25.43,8766,25.99,8873,25.61,9259,23.86,,,,,17918,18.68,,,18494,25.16/08082015,22440,8466,25.43,,,8873,25.55,9259,23.86,,,17906,25.22,17918,18.65,17890,23.34,,/08082015,22500,8466,25.43,8766,25.99,8873,25.61,9259,23.86,,,,,,,,,18494,25.15/08082015,22560,8466,25.43,,,8873,25.55,,,,,17906,25.21,17918,18.64,17890,23.33,18494,25.17/08082015,22620,8466,25.43,8766,26.05,,,9259,23.86,,,,,,,17890,23.33,,/08082015,22680,8466,25.43,8766,25.99,8873,25.61,9259,23.86,10243,23.43,17906,25.22,17918,18.64,,,18494,25.15/08082015,22740,8466,25.36,8766,26.05,8873,25.55,,,,,,,17918,18.62,17890,23.32,18494,25.14/08082015,22800,,,8766,25.99,8873,25.55,9259,23.86,,,17906,25.21,,,17890,23.34,,/08082015,22860,8466,25.36,8766,25.99,8873,25.55,9259,23.86,,,17906,25.20,17918,18.60,,,18494,25.15/08082015,22920,8466,25.43,8766,25.99,8873,25.55,9259,23.86,,,17906,25.21,,,17890,23.34,18494,25.16/08082015,22980,8466,25.36,8766,25.99,8873,25.55,9259,23.86,,,,,17918,18.59,17890,23.32,18494,25.15/08082015,23040,8466,25.36,8766,25.99,8873,25.55,9259,23.86,,,17906,25.19,17918,18.58,17890,23.32,18494,25.14/08082015,23100,8466,25.36,8766,25.99,8873,25.55,9259,23.86,,,,,,,,,,/08082015,23160,8466,25.36,,,8873,25.55,9259,23.86,,,17906,25.18,17918,18.56,17890,23.32,18494,25.14/08082015,23220,,,8766,25.99,8873,25.55,9259,23.86,,,17906,25.19,,,,,18494,25.14/08082015,23280,8466,25.36,8766,25.99,8873,25.55,9259,23.86,,,,,17918,18.54,17890,23.34,18494,25.14/08082015,23340,8466,25.36,8766,25.99,8873,25.55,9259,23.86,,,,,17918,18.54,17890,23.33,,/08082015,23400,8466,25.36,8766,25.99,8873,25.55,,,,,17906,25.19,,,17890,23.33,18494,25.13/08082015,23460,8466,25.36,,,8873,25.55,9259,23.86,,,17906,25.20,,,,,18494,25.14/08082015,23520,8466,25.36,8766,25.99,8873,25.55,9259,23.86,,,,,17918,18.54,17890,23.32,18494,25.12/08082015,23580,8466,25.36,8766,25.99,8873,25.55,9259,23.86,10243,23.36,17906,25.19,17918,18.52,17890,23.31,18494,25.13/08082015,23640,8466,25.36,,,8873,25.55,,,,,,,,,17890,23.32,,/08082015,23700,8466,25.36,8766,25.99,8873,25.55,9259,23.86,,,17906,25.18,,,,,18494,25.14/08082015,23760,8466,25.36,8766,25.99,8873,25.55,9259,23.86,,,,,17918,18.50,17890,23.31,18494,25.12/08082015,23820,8466,25.36,8766,25.99,,,9259,23.86,,,,,17918,18.48,17890,23.31,,/08082015,23880,,,8766,25.99,8873,25.55,9259,23.86,,,,,17918,18.47,17890,23.32,18494,25.12/08082015,23940,8466,25.30,,,8873,25.55,9259,23.86,,,17906,25.18,17918,18.47,17890,23.31,,/08082015,24000,8466,25.36,8766,25.99,8873,25.55,9259,23.86,,,17906,25.18,17918,18.46,,,18494,25.12/08082015,24060,8466,25.36,8766,25.99,,,9259,23.86,,,,,,,17890,23.32,18494,25.12/08082015,24120,8466,25.36,,,8873,25.55,9259,23.86,,,17906,25.18,17918,18.46,17890,23.31,18494,25.12/08082015,24180,8466,25.36,,,8873,25.55,,,,,17906,25.16,,,,,18494,25.11/08082015,24240,8466,25.36,8766,25.99,8873,25.55,9259,23.86,,,17906,25.17,17918,18.42,17890,23.31,,/08082015,24300,8466,25.36,8766,25.99,8873,25.55,9259,23.86,,,,,,,,,18494,25.12/08082015,24360,8466,25.36,8766,25.99,8873,25.55,,,10243,23.36,17906,25.16,,,17890,23.30,,/08082015,24420,8466,25.36,8766,25.99,,,9259,23.86,,,17906,25.17,17918,18.41,17890,23.30,18494,25.12/08082015,24480,8466,25.36,8766,25.99,8873,25.55,9259,23.86,,,,,17918,18.42,,,,/08082015,24540,8466,25.30,8766,25.99,8873,25.49,9259,23.86,,,17906,25.17,17918,18.41,17890,23.31,18494,25.12/08082015,24600,8466,25.30,8766,25.99,,,9259,23.86,,,17906,25.15,,,,,,/08082015,24660,8466,25.36,8766,25.99,8873,25.49,9259,23.86,,,17906,25.16,17918,18.40,17890,23.30,18494,25.10/08082015,24720,8466,25.30,8766,25.99,8873,25.49,9259,23.86,,,,,,,17890,23.31,,/08082015,24780,8466,25.30,8766,25.99,8873,25.49,9259,23.86,,,17906,25.16,17918,18.40,17890,23.30,18494,25.11/08082015,24840,,,8766,25.99,8873,25.55,9259,23.86,,,17906,25.17,,,,,18494,25.10/08082015,24900,8466,25.30,8766,25.99,,,9259,23.86,,,,,,,17890,23.31,,/08082015,24960,8466,25.30,8766,25.99,8873,25.49,9259,23.86,,,17906,25.16,17918,18.37,17890,23.30,18494,25.11/08082015,25020,8466,25.30,,,8873,25.49,9259,23.86,,,17906,25.15,,,,,18494,25.09/08082015,25080,8466,25.30,8766,25.99,8873,25.49,9259,23.86,,,17906,25.14,17918,18.36,17890,23.30,,/08082015,25140,8466,25.30,8766,25.93,8873,25.49,9259,23.86,,,,,17918,18.34,17890,23.29,18494,25.10/08082015,25200,8466,25.30,8766,25.99,,,9259,23.86,,,17906,25.15,,,17890,23.29,,/08082015,25260,8466,25.30,8766,25.99,8873,25.49,9259,23.86,,,17906,25.15,17918,18.35,17890,23.30,18494,25.08/08082015,25320,8466,25.30,8766,25.99,8873,25.49,9259,23.86,,,17906,25.14,17918,18.35,17890,23.30,,/08082015,25380,8466,25.30,8766,25.99,8873,25.49,9259,23.86,,,,,17918,18.34,17890,23.29,18494,25.09/08082015,25440,8466,25.30,8766,25.93,8873,25.49,9259,23.86,,,17906,25.14,17918,18.34,,,18494,25.08/08082015,25500,8466,25.30,8766,25.99,8873,25.49,,,,,,,,,17890,23.29,18494,25.08/08082015,25560,8466,25.30,8766,25.93,8873,25.49,9259,23.86,,,17906,25.15,17918,18.32,17890,23.30,,/08082015,25620,8466,25.30,,,8873,25.49,9259,23.86,10243,23.36,17906,25.14,17918,18.33,17890,23.30,18494,25.08/08082015,25680,8466,25.30,8766,25.99,8873,25.49,9259,23.86,,,,,17918,18.34,17890,23.28,,/08082015,25740,8466,25.30,8766,25.99,8873,25.49,9259,23.86,,,17906,25.14,17918,18.34,17890,23.29,18494,25.07/08082015,25800,8466,25.30,8766,25.93,8873,25.49,9259,23.86,,,17906,25.15,,,17890,23.29,18494,25.09/08082015,25860,8466,25.30,8766,25.93,,,9259,23.86,,,,,17918,18.32,,,,/08082015,25920,8466,25.30,,,8873,25.49,9259,23.86,,,17906,25.15,,,17890,23.28,18494,25.08/08082015,25980,8466,25.30,8766,25.99,8873,25.49,9259,23.86,,,17906,25.14,17918,18.30,17890,23.29,,/08082015,26040,,,8766,25.93,8873,25.49,9259,23.86,,,17906,25.13,,,17890,23.28,18494,25.08/08082015,26100,8466,25.30,8766,25.93,8873,25.49,9259,23.86,,,17906,25.13,17918,18.29,,,,/08082015,26160,8466,25.30,8766,25.99,8873,25.49,9259,23.86,,,,,17918,18.29,17890,23.28,18494,25.07/08082015,26220,8466,25.30,,,8873,25.49,9259,23.86,10243,23.36,17906,25.12,,,17890,23.27,,/08082015,26280,8466,25.24,,,8873,25.49,9259,23.86,,,,,17918,18.28,17890,23.27,18494,25.06/08082015,26340,,,8766,25.93,8873,25.49,9259,23.86,,,17906,25.13,17918,18.28,17890,23.27,18494,25.06/08082015,26400,8466,25.24,8766,25.93,8873,25.49,9259,23.86,,,17906,25.13,17918,18.28,,,,/08082015,26460,,,8766,25.93,,,,,,,,,,,17890,23.27,18494,25.05/08082015,26520,8466,25.24,8766,25.93,8873,25.43,9259,23.86,,,17906,25.14,17918,18.29,,,18494,25.06/08082015,26580,8466,25.24,8766,25.93,8873,25.49,9259,23.86,,,17906,25.13,17918,18.28,17890,23.26,18494,25.06/08082015,26640,8466,25.24,8766,25.93,8873,25.43,9259,23.86,,,17906,25.13,,,,,,/08082015,26700,8466,25.24,8766,25.93,8873,25.49,9259,23.86,,,,,17918,18.28,17890,23.27,18494,25.05/08082015,26760,8466,25.24,8766,25.93,8873,25.43,9259,23.86,,,17906,25.12,,,,,18494,25.06/08082015,26820,8466,25.24,8766,25.93,8873,25.43,9259,23.86,,,17906,25.12,17918,18.28,17890,23.26,,/08082015,26880,8466,25.24,8766,25.93,8873,25.43,,,,,,,,,17890,23.27,18494,25.06/08082015,26940,8466,25.24,8766,25.93,8873,25.43,9259,23.86,,,17906,25.12,17918,18.28,17890,23.26,18494,25.05/08082015,27000,8466,25.24,8766,25.93,8873,25.43,9259,23.86,,,17906,25.14,,,,,18494,25.04/08082015,27060,8466,25.24,8766,25.93,8873,25.43,9259,23.86,,,17906,25.12,17918,18.28,17890,23.28,,/08082015,27120,8466,25.24,8766,25.93,,,,,,,17906,25.12,17918,18.28,17890,23.26,18494,25.05/08082015,27180,8466,25.24,8766,25.93,8873,25.43,9259,23.86,,,,,17918,18.26,17890,23.28,18494,25.04/08082015,27240,8466,25.24,8766,25.93,8873,25.43,9259,23.86,,,,,17918,18.27,17890,23.27,18494,25.04/08082015,27300,8466,25.24,8766,25.93,,,,,,,17906,25.12,,,17890,23.25,,/08082015,27360,8466,25.24,8766,25.93,8873,25.43,9259,23.86,,,,,17918,18.27,17890,23.26,,/08082015,27420,8466,25.24,8766,25.93,8873,25.43,9259,23.86,10243,23.30,17906,25.12,17918,18.27,,,18494,25.04/08082015,27480,8466,25.24,8766,25.93,8873,25.43,9259,23.86,,,17906,25.11,17918,18.27,17890,23.25,18494,25.02/08082015,27540,8466,25.24,8766,25.93,,,,,,,,,17918,18.28,17890,23.25,,/08082015,27600,8466,25.24,8766,25.93,8873,25.43,9259,23.86,,,17906,25.12,,,17890,23.26,18494,25.04/08082015,27660,,,8766,25.93,8873,25.43,9259,23.86,,,17906,25.10,17918,18.27,,,18494,25.03/08082015,27720,8466,25.24,,,8873,25.43,9259,23.86,,,,,17918,18.26,17890,23.25,18494,25.02/08082015,27780,8466,25.24,8766,25.93,8873,25.43,9259,23.86,10243,23.30,17906,25.11,,,17890,23.24,,/08082015,27840,8466,25.24,8766,25.93,,,9259,23.86,,,17906,25.12,17918,18.27,17890,23.25,18494,25.02/08082015,27900,8466,25.24,8766,25.93,8873,25.43,9259,23.86,,,,,,,,,18494,25.02/08082015,27960,8466,25.24,8766,25.93,8873,25.43,,,,,,,17918,18.26,17890,23.25,18494,25.02/08082015,28020,8466,25.24,,,8873,25.43,9259,23.86,10243,23.30,,,17918,18.27,,,,/08082015,28080,8466,25.24,8766,25.86,8873,25.43,9259,23.86,,,,,17918,18.26,17890,23.24,18494,25.02/08082015,28140,8466,25.24,,,8873,25.43,9259,23.86,,,17906,25.12,,,17890,23.24,18494,25.02/08082015,28200,8466,25.24,8766,25.93,8873,25.43,,,10243,23.30,,,17918,18.28,17890,23.25,,/08082015,28260,8466,25.24,8766,25.93,8873,25.43,9259,23.86,,,17906,25.10,,,17890,23.24,18494,25.02/08082015,28320,,,,,,,9259,23.86,,,,,17918,18.27,,,,/08082015,28380,8466,25.18,8766,25.93,8873,25.43,9259,23.86,,,17906,25.09,,,17890,23.26,18494,25.01/08082015,28440,,,8766,25.86,8873,25.43,9259,23.86,,,,,17918,18.28,,,18494,25.00/08082015,28500,8466,25.24,8766,25.86,8873,25.36,9259,23.86,,,17906,25.10,,,17890,23.24,,/08082015,28560,8466,25.24,,,8873,25.43,9259,23.86,,,17906,25.08,17918,18.28,,,18494,25.02/08082015,28620,8466,25.18,8766,25.93,8873,25.43,9259,23.86,10243,23.30,,,17918,18.28,17890,23.25,18494,25.00/08082015,28680,8466,25.18,8766,25.86,,,9259,23.86,,,17906,25.10,17918,18.27,,,,/08082015,28740,8466,25.18,8766,25.86,8873,25.43,9259,23.86,,,17906,25.10,17918,18.28,17890,23.24,18494,25.01/08082015,28800,8466,25.18,8766,25.86,8873,25.36,9259,23.86,,,17906,25.09,,,17890,23.24,18494,25.00/08082015,28860,,,8766,25.93,8873,25.36,9259,23.86,,,17906,25.09,17918,18.28,17890,23.24,,/08082015,28920,,,8766,25.93,,,9259,23.86,10243,23.30,17906,25.10,17918,18.29,,,,/08082015,28980,8466,25.18,8766,25.86,8873,25.36,9259,23.86,10243,23.30,,,,,17890,23.23,18494,24.99/08082015,29040,8466,25.18,8766,25.93,8873,25.43,9259,23.86,,,17906,25.09,17918,18.29,,,18494,25.00/08082015,29100,8466,25.18,8766,25.86,8873,25.43,,,,,17906,25.09,17918,18.30,17890,23.22,18494,25.00/08082015,29160,8466,25.18,8766,25.86,8873,25.36,9259,23.86,10243,23.30,,,17918,18.28,,,,/08082015,29220,8466,25.18,8766,25.93,8873,25.36,9259,23.86,,,17906,25.08,17918,18.30,17890,23.23,18494,24.99/08082015,29280,8466,25.18,8766,25.86,,,9259,23.86,10243,23.30,17906,25.08,17918,18.30,17890,23.24,,/08082015,29340,8466,25.18,8766,25.93,8873,25.36,9259,23.86,,,,,17918,18.29,,,18494,24.98/08082015,29400,,,8766,25.86,8873,25.36,9259,23.86,10243,23.30,17906,25.09,,,17890,23.23,,/08082015,29460,8466,25.18,8766,25.86,8873,25.36,,,,,,,17918,18.31,,,18494,24.98/08082015,29520,8466,25.18,8766,25.86,8873,25.36,9259,23.86,,,17906,25.09,,,17890,23.23,,/08082015,29580,8466,25.18,8766,25.86,,,,,10243,23.30,17906,25.08,17918,18.32,17890,23.22,18494,24.98/08082015,29640,8466,25.18,,,8873,25.36,,,,,,,17918,18.31,17890,23.22,18494,24.98/08082015,29700,,,,,8873,25.36,,,,,17906,25.08,17918,18.32,,,,/08082015,29760,8466,25.18,8766,25.86,8873,25.36,9259,23.86,,,,,,,17890,23.23,18494,24.96/08082015,29820,8466,25.18,8766,25.93,8873,25.36,9259,23.86,10243,23.30,17906,25.07,17918,18.31,,,18494,24.97/08082015,29880,8466,25.18,8766,25.86,8873,25.36,9259,23.86,10243,23.30,17906,25.07,17918,18.31,17890,23.22,,/08082015,29940,8466,25.11,8766,25.93,8873,25.36,9259,23.86,,,17906,25.07,,,17890,23.23,18494,24.97/08082015,30000,8466,25.18,8766,25.86,8873,25.36,9259,23.86,,,,,17918,18.33,,,18494,24.96/08082015,30060,8466,25.18,8766,25.86,8873,25.36,9259,23.86,,,17906,25.06,,,17890,23.23,,/08082015,30120,,,8766,25.86,8873,25.36,9259,23.86,,,17906,25.07,17918,18.33,17890,23.22,18494,24.96/08082015,30180,8466,25.18,8766,25.86,8873,25.36,9259,23.86,,,17906,25.06,17918,18.35,17890,23.23,,/08082015,30240,8466,25.18,,,,,9259,23.86,,,17906,25.07,,,,,18494,24.96/08082015,30300,8466,25.11,8766,25.86,8873,25.36,,,,,,,17918,18.35,17890,23.22,18494,24.95/08082015,30360,,,8766,25.86,8873,25.36,9259,23.86,,,17906,25.07,,,17890,23.22,,/08082015,30420,8466,25.11,,,8873,25.36,9259,23.86,10243,23.30,17906,25.08,17918,18.36,,,18494,24.96/08082015,30480,8466,25.18,8766,25.86,8873,25.36,9259,23.86,,,17906,25.07,,,17890,23.21,18494,24.96/08082015,30540,8466,25.11,8766,25.86,8873,25.30,9259,23.86,,,,,17918,18.37,17890,23.22,,/08082015,30600,8466,25.11,8766,25.86,8873,25.36,9259,23.86,,,17906,25.06,17918,18.36,,,18494,24.96/08082015,30660,8466,25.11,8766,25.86,8873,25.30,9259,23.86,,,17906,25.07,17918,18.37,,,18494,24.96/08082015,30720,8466,25.11,8766,25.86,8873,25.30,,,10243,23.30,17906,25.07,,,17890,23.23,18494,24.95/08082015,30780,8466,25.11,8766,25.86,8873,25.36,9259,23.86,,,,,,,,,,/08082015,30840,8466,25.11,,,8873,25.30,9259,23.86,10243,23.24,,,,,17890,23.23,18494,24.95/08082015,30900,8466,25.11,,,8873,25.36,,,,,17906,25.06,17918,18.39,,,18494,24.96/08082015,30960,8466,25.11,8766,25.86,8873,25.30,9259,23.86,,,17906,25.06,17918,18.40,17890,23.22,,/08082015,31020,8466,25.11,8766,25.86,,,9259,23.86,,,17906,25.06,17918,18.41,17890,23.22,18494,24.94/08082015,31080,8466,25.11,8766,25.86,8873,25.30,,,10243,23.24,,,,,,,18494,24.94/08082015,31140,8466,25.11,8766,25.86,8873,25.30,9259,23.86,,,17906,25.04,,,17890,23.22,,/08082015,31200,8466,25.11,8766,25.86,8873,25.30,9259,23.86,10243,23.30,17906,25.06,17918,18.41,17890,23.21,18494,24.94/08082015,31260,,,,,8873,25.36,9259,23.86,,,17906,25.06,17918,18.42,17890,23.21,,/08082015,31320,8466,25.11,8766,25.86,8873,25.30,9259,23.86,10243,23.30,,,17918,18.44,,,18494,24.94/08082015,31380,8466,25.11,8766,25.86,8873,25.30,9259,23.86,10243,23.30,17906,25.04,,,17890,23.23,,/08082015,31440,8466,25.11,8766,25.86,8873,25.30,,,,,17906,25.06,17918,18.44,,,18494,24.93/08082015,31500,8466,25.11,8766,25.86,8873,25.30,9259,23.86,10243,23.24,,,17918,18.45,17890,23.21,18494,24.94/08082015,31560,,,8766,25.86,8873,25.30,9259,23.86,10243,23.24,17906,25.04,17918,18.46,17890,23.21,,/08082015,31620,8466,25.11,8766,25.86,,,9259,23.86,,,,,17918,18.46,,,18494,24.93/08082015,31680,8466,25.11,8766,25.86,8873,25.30,9259,23.80,10243,23.30,17906,25.04,,,17890,23.22,,/08082015,31740,,,8766,25.86,8873,25.30,9259,23.86,10243,23.24,,,17918,18.46,17890,23.21,18494,24.93/08082015,31800,8466,25.11,,,8873,25.30,9259,23.86,,,17906,25.04,,,17890,23.21,,/08082015,31860,8466,25.11,,,8873,25.30,,,,,,,,,17890,23.22,18494,24.93/08082015,31920,8466,25.11,,,8873,25.30,9259,23.86,,,17906,25.04,17918,18.49,17890,23.22,,/08082015,31980,8466,25.11,8766,25.86,8873,25.30,9259,23.86,10243,23.24,17906,25.04,,,,,18494,24.92/08082015,32040,,,,,8873,25.30,9259,23.86,,,17906,25.04,17918,18.50,17890,23.21,18494,24.92/08082015,32100,8466,25.11,8766,25.86,8873,25.24,9259,23.86,10243,23.24,17906,25.03,,,,,,/08082015,32160,,,8766,25.86,8873,25.30,,,10243,23.24,17906,25.02,17918,18.51,17890,23.20,18494,24.92/08082015,32220,8466,25.11,,,8873,25.30,9259,23.86,,,,,,,,,18494,24.92/08082015,32280,8466,25.11,8766,25.86,8873,25.30,9259,23.86,,,17906,25.02,17918,18.52,17890,23.20,18494,24.93/08082015,32340,8466,25.05,8766,25.86,,,9259,23.86,10243,23.24,17906,25.03,17918,18.52,17890,23.21,,/08082015,32400,8466,25.11,8766,25.86,8873,25.24,9259,23.86,10243,23.24,17906,25.02,,,17890,23.20,18494,24.90/08082015,32460,8466,25.11,8766,25.86,8873,25.24,9259,23.86,10243,23.24,17906,25.02,17918,18.55,,,18494,24.92/08082015,32520,8466,25.11,8766,25.86,8873,25.30,9259,23.86,,,,,17918,18.56,17890,23.21,,/08082015,32580,8466,25.11,8766,25.86,8873,25.24,9259,23.86,,,17906,25.03,,,17890,23.20,18494,24.91/08082015,32640,8466,25.11,8766,25.86,8873,25.30,9259,23.86,10243,23.24,17906,25.02,17918,18.58,,,,/08082015,32700,8466,25.11,8766,25.86,8873,25.30,9259,23.86,,,17906,25.02,,,17890,23.20,18494,24.91/08082015,32760,8466,25.11,8766,25.86,8873,25.24,9259,23.86,10243,23.24,17906,25.02,17918,18.60,17890,23.19,18494,24.91/08082015,32820,8466,25.11,8766,25.86,8873,25.24,9259,23.86,10243,23.24,,,17918,18.61,17890,23.20,18494,24.91/08082015,32880,,,8766,25.86,8873,25.24,9259,23.86,10243,23.24,17906,25.02,,,17890,23.20,18494,24.90/08082015,32940,8466,25.11,8766,25.86,,,9259,23.86,,,17906,25.02,17918,18.62,17890,23.19,,/08082015,33000,8466,25.11,8766,25.86,,,9259,23.86,10243,23.24,,,17918,18.62,,,18494,24.90/08082015,33060,,,,,8873,25.24,9259,23.86,10243,23.24,17906,25.02,17918,18.65,17890,23.19,18494,24.90/08082015,33120,8466,25.05,8766,25.86,8873,25.24,,,10243,23.24,17906,25.03,,,,,,/08082015,33180,8466,25.05,8766,25.86,8873,25.24,9259,23.86,10243,23.24,,,17918,18.66,17890,23.19,18494,24.90/08082015,33240,8466,25.11,8766,25.86,8873,25.24,9259,23.86,10243,23.24,17906,25.02,17918,18.68,,,18494,24.89/08082015,33300,,,8766,25.80,8873,25.24,9259,23.86,10243,23.24,17906,25.03,,,17890,23.19,18494,24.90/08082015,33360,8466,25.11,8766,25.80,8873,25.24,9259,23.86,10243,23.24,17906,25.02,17918,18.69,17890,23.20,,/08082015,33420,8466,25.05,,,8873,25.24,,,10243,23.24,,,17918,18.69,,,18494,24.89/08082015,33480,,,8766,25.86,,,9259,23.86,10243,23.24,17906,25.01,17918,18.71,17890,23.19,18494,24.90/08082015,33540,8466,25.05,8766,25.80,8873,25.24,9259,23.86,10243,23.24,,,17918,18.72,,,,/08082015,33600,8466,25.05,8766,25.86,8873,25.24,9259,23.86,10243,23.24,17906,25.01,,,17890,23.18,18494,24.89/08082015,33660,8466,25.05,,,8873,25.24,9259,23.86,10243,23.24,,,17918,18.73,17890,23.20,,/08082015,33720,8466,25.05,8766,25.80,8873,25.24,,,,,17906,25.00,,,17890,23.19,18494,24.89/08082015,33780,8466,25.05,8766,25.86,,,9259,23.86,,,,,17918,18.74,,,,/08082015,33840,8466,25.05,8766,25.86,8873,25.24,9259,23.86,10243,23.24,17906,25.00,17918,18.76,17890,23.20,18494,24.88/08082015,33900,8466,25.11,8766,25.86,,,9259,23.86,,,17906,25.00,17918,18.76,,,,/08082015,33960,,,8766,25.80,,,9259,23.86,10243,23.24,17906,25.00,,,17890,23.18,18494,24.88/08082015,34020,8466,25.05,8766,25.80,8873,25.24,,,,,,,,,17890,23.20,18494,24.87/08082015,34080,,,,,8873,25.24,9259,23.86,,,17906,25.00,17918,18.80,,,18494,24.87/08082015,34140,8466,25.05,8766,25.86,8873,25.24,9259,23.86,10243,23.24,,,,,17890,23.20,,/08082015,34200,8466,25.05,8766,25.80,8873,25.24,9259,23.86,,,17906,24.99,,,,,18494,24.86/08082015,34260,8466,25.05,8766,25.80,8873,25.24,9259,23.86,10243,23.24,17906,24.99,17918,18.82,17890,23.19,18494,24.87/08082015,34320,8466,25.05,8766,25.80,,,9259,23.86,,,,,17918,18.84,17890,23.18,18494,24.87/08082015,34380,8466,25.05,8766,25.80,8873,25.24,9259,23.86,,,,,17918,18.84,17890,23.19,,/08082015,34440,8466,25.05,8766,25.80,8873,25.24,9259,23.86,10243,23.24,17906,24.99,,,,,18494,24.88/08082015,34500,8466,25.05,8766,25.86,8873,25.24,9259,23.86,10243,23.24,17906,25.00,17918,18.85,17890,23.19,18494,24.86/08082015,34560,8466,25.05,8766,25.80,8873,25.24,9259,23.86,,,,,17918,18.87,17890,23.19,18494,24.87/08082015,34620,8466,25.05,8766,25.86,8873,25.24,9259,23.86,10243,23.24,17906,25.00,17918,18.87,17890,23.18,18494,24.87/08082015,34680,8466,25.05,8766,25.80,8873,25.24,9259,23.86,10243,23.24,17906,24.99,,,,,18494,24.87/08082015,34740,8466,25.05,8766,25.80,8873,25.24,,,10243,23.24,17906,24.99,17918,18.90,17890,23.19,,/08082015,34800,8466,25.05,8766,25.86,8873,25.18,9259,23.86,,,,,,,17890,23.20,18494,24.86/08082015,34860,8466,25.05,,,8873,25.24,9259,23.80,10243,23.24,17906,25.00,17918,18.90,,,18494,24.86/08082015,34920,8466,25.05,8766,25.80,,,9259,23.86,,,,,17918,18.91,17890,23.19,18494,24.86/08082015,34980,,,,,8873,25.18,9259,23.80,10243,23.24,17906,24.99,17918,18.92,,,,/08082015,35040,8466,25.05,8766,25.80,8873,25.24,9259,23.86,10243,23.24,17906,24.99,17918,18.94,,,18494,24.85/08082015,35100,,,8766,25.86,,,9259,23.80,,,,,,,17890,23.20,18494,24.86/08082015,35160,8466,25.05,8766,25.80,8873,25.18,9259,23.80,,,17906,25.00,17918,18.96,,,,/08082015,35220,8466,25.05,8766,25.80,8873,25.18,9259,23.80,,,17906,24.99,17918,18.94,17890,23.20,18494,24.84/08082015,35280,8466,25.05,8766,25.80,8873,25.24,9259,23.86,,,17906,24.99,17918,18.94,17890,23.19,18494,24.84/08082015,35340,8466,25.05,,,8873,25.24,9259,23.86,10243,23.24,,,17918,18.95,,,18494,24.85/08082015,35400,8466,25.05,8766,25.80,8873,25.18,9259,23.86,10243,23.24,17906,24.99,,,17890,23.18,,/08082015,35460,8466,25.05,8766,25.86,8873,25.18,9259,23.80,,,17906,24.99,17918,18.99,17890,23.18,18494,24.85/08082015,35520,8466,25.05,8766,25.80,8873,25.24,9259,23.86,,,,,,,,,,/08082015,35580,8466,25.05,8766,25.86,8873,25.18,9259,23.86,10243,23.24,17906,24.99,17918,19.01,17890,23.18,18494,24.84/08082015,35640,8466,25.05,8766,25.86,8873,25.18,,,,,17906,24.98,,,,,,/08082015,35700,8466,25.05,8766,25.80,8873,25.18,9259,23.86,,,17906,24.99,17918,19.02,17890,23.18,18494,24.84/08082015,35760,8466,25.05,8766,25.80,8873,25.18,9259,23.86,,,,,17918,19.03,17890,23.19,18494,24.84/08082015,35820,,,8766,25.80,8873,25.18,,,10243,23.24,17906,24.97,17918,19.06,17890,23.19,,/08082015,35880,8466,25.05,8766,25.80,8873,25.24,9259,23.86,10243,23.24,17906,24.98,17918,19.07,,,,/08082015,35940,8466,25.05,8766,25.80,8873,25.18,9259,23.80,10243,23.24,17906,24.96,,,17890,23.20,18494,24.84/08082015,36000,8466,25.05,8766,25.80,8873,25.18,9259,23.86,10243,23.24,,,17918,19.09,17890,23.18,18494,24.84/08082015,36060,,,,,8873,25.18,9259,23.86,10243,23.24,17906,24.97,17918,19.10,17890,23.20,18494,24.83/08082015,36120,,,8766,25.80,8873,25.18,,,10243,23.24,17906,24.97,17918,19.12,,,,/08082015,36180,8466,25.05,8766,25.80,8873,25.18,9259,23.86,,,,,,,17890,23.18,18494,24.83/08082015,36240,8466,25.05,8766,25.80,8873,25.18,9259,23.86,10243,23.24,17906,24.97,17918,19.12,17890,23.19,,/08082015,36300,8466,25.05,8766,25.80,8873,25.18,9259,23.86,10243,23.24,17906,24.97,17918,19.14,17890,23.18,18494,24.83/08082015,36360,8466,25.05,8766,25.86,8873,25.18,9259,23.80,,,17906,24.97,,,17890,23.18,18494,24.82/08082015,36420,,,8766,25.80,8873,25.18,,,10243,23.24,,,,,,,,/08082015,36480,8466,25.05,8766,25.80,8873,25.18,9259,23.86,,,17906,24.96,17918,19.19,17890,23.18,18494,24.82/08082015,36540,8466,25.05,8766,25.80,8873,25.18,9259,23.86,,,,,,,17890,23.20,,/08082015,36600,8466,25.05,8766,25.80,,,9259,23.86,10243,23.24,17906,24.96,17918,19.22,17890,23.20,18494,24.81/08082015,36660,8466,25.05,8766,25.86,8873,25.18,,,,,17906,24.96,17918,19.23,17890,23.19,,/08082015,36720,8466,25.05,8766,25.86,8873,25.18,,,10243,23.18,,,,,17890,23.19,18494,24.81/08082015,36780,8466,25.05,8766,25.80,8873,25.18,9259,23.80,10243,23.18,,,17918,19.26,17890,23.18,18494,24.82/08082015,36840,,,8766,25.80,8873,25.18,,,,,17906,24.96,,,17890,23.18,18494,24.81/08082015,36900,8466,25.05,8766,25.80,,,9259,23.86,10243,23.24,,,17918,19.29,17890,23.19,,/08082015,36960,8466,25.05,8766,25.80,8873,25.18,9259,23.80,10243,23.24,17906,24.96,17918,19.30,,,18494,24.80/08082015,37020,8466,25.05,8766,25.80,,,9259,23.86,10243,23.24,17906,24.97,17918,19.33,17890,23.18,,/08082015,37080,8466,25.05,8766,25.80,8873,25.18,9259,23.86,,,17906,24.96,,,17890,23.18,18494,24.80/08082015,37140,8466,25.05,8766,25.80,8873,25.18,9259,23.86,,,17906,24.96,17918,19.36,17890,23.18,18494,24.80/08082015,37200,8466,25.05,,,8873,25.18,9259,23.86,10243,23.18,,,17918,19.37,,,,/08082015,37260,8466,25.05,8766,25.80,8873,25.18,,,10243,23.18,17906,24.96,,,17890,23.18,18494,24.80/08082015,37320,8466,25.05,8766,25.80,,,9259,23.86,,,,,17918,19.41,17890,23.18,18494,24.80/08082015,37380,8466,25.05,8766,25.80,8873,25.18,9259,23.86,,,17906,24.94,,,,,18494,24.79/08082015,37440,,,,,8873,25.18,,,,,17906,24.96,17918,19.42,17890,23.19,,/08082015,37500,8466,25.05,,,8873,25.18,9259,23.86,,,,,17918,19.47,,,18494,24.81/08082015,37560,8466,25.05,8766,25.80,8873,25.18,9259,23.86,,,17906,24.96,17918,19.49,17890,23.18,,/08082015,37620,8466,25.05,8766,25.80,8873,25.18,9259,23.86,10243,23.24,17906,24.96,,,,,18494,24.80/08082015,37680,8466,25.05,,,,,9259,23.86,10243,23.24,17906,24.96,17918,19.51,17890,23.18,18494,24.79/08082015,37740,8466,25.05,8766,25.80,8873,25.18,9259,23.86,10243,23.18,,,17918,19.54,,,18494,24.79/08082015,37800,8466,25.05,8766,25.86,8873,25.11,9259,23.86,,,17906,24.95,17918,19.56,17890,23.18,18494,24.79/08082015,37800,8466,25.05,8766,25.86,8873,25.11,9259,23.86,,,17906,24.95,17918,19.56,17890,23.18,18494,24.79/08082015,37800,8466,25.05,8766,25.86,8873,25.11,9259,23.86,,,17906,24.95,17918,19.56,17890,23.18,18494,24.79/08082015,37860,8466,25.05,,,8873,25.11,,,10243,23.24,,,17918,19.58,17890,23.18,,/08082015,37920,8466,25.05,8766,25.80,8873,25.18,9259,23.86,,,17906,24.95,,,17890,23.18,,/08082015,37980,8466,25.05,8766,25.80,8873,25.18,9259,23.86,10243,23.24,,,17918,19.61,17890,23.18,18494,24.79/08082015,38040,8466,25.05,8766,25.80,8873,25.11,9259,23.86,,,17906,24.95,17918,19.63,17890,23.18,18494,24.79/08082015,38100,8466,25.05,8766,25.80,8873,25.18,9259,23.86,10243,23.24,17906,24.94,17918,19.66,,,18494,24.79/08082015,38160,,,8766,25.80,8873,25.18,9259,23.86,,,17906,24.96,17918,19.68,17890,23.18,,/08082015,38220,8466,25.05,8766,25.80,8873,25.11,9259,23.86,10243,23.24,,,,,17890,23.20,18494,24.80/08082015,38280,8466,25.05,8766,25.80,8873,25.18,9259,23.86,,,17906,24.96,17918,19.70,17890,23.19,18494,24.78/08082015,38340,8466,25.05,8766,25.80,8873,25.18,9259,23.80,,,,,17918,19.74,17890,23.19,18494,24.79/08082015,38400,8466,25.05,,,8873,25.18,9259,23.86,10243,23.24,,,,,,,,/08082015,38460,,,8766,25.80,8873,25.18,,,10243,23.24,17906,24.94,17918,19.78,17890,23.19,18494,24.78/08082015,38520,8466,25.05,8766,25.80,8873,25.11,9259,23.80,,,17906,24.94,,,17890,23.18,18494,24.78/08082015,38580,8466,25.05,,,8873,25.18,9259,23.86,10243,23.24,,,17918,19.82,17890,23.18,,/08082015,38640,8466,25.05,8766,25.80,8873,25.18,9259,23.86,10243,23.18,17906,24.95,17918,19.82,17890,23.19,18494,24.76/08082015,38700,,,8766,25.80,8873,25.11,9259,23.86,10243,23.24,17906,24.94,,,17890,23.19,,/08082015,38760,8466,25.05,,,8873,25.18,9259,23.86,10243,23.24,,,,,,,18494,24.77/08082015,38820,,,8766,25.86,8873,25.11,,,10243,23.24,17906,24.94,17918,19.90,17890,23.18,18494,24.77/08082015,38880,8466,25.05,8766,25.80,,,,,,,17906,24.94,,,17890,23.20,,/08082015,38940,8466,25.05,,,,,9259,23.86,10243,23.18,,,17918,19.96,,,18494,24.77/08082015,39000,,,8766,25.86,8873,25.11,9259,23.86,10243,23.18,17906,24.94,17918,19.96,17890,23.19,18494,24.78/08082015,39060,8466,25.05,8766,25.80,8873,25.11,9259,23.86,,,17906,24.94,17918,19.98,17890,23.20,18494,24.78/08082015,39120,8466,25.05,8766,25.80,8873,25.11,9259,23.86,,,,,,,,,18494,24.77/08082015,39180,8466,25.05,8766,25.86,8873,25.11,9259,23.86,,,17906,24.94,17918,20.02,17890,23.18,18494,24.76/08082015,39240,8466,25.05,,,,,9259,23.86,10243,23.24,,,17918,20.06,17890,23.18,,/08082015,39300,8466,25.05,8766,25.80,8873,25.11,9259,23.80,10243,23.24,17906,24.94,17918,20.09,,,18494,24.77/08082015,39360,8466,25.05,8766,25.86,8873,25.11,9259,23.80,,,17906,24.94,17918,20.11,17890,23.18,,/08082015,39420,8466,25.05,8766,25.86,8873,25.11,9259,23.80,,,17906,24.94,,,,,18494,24.76/08082015,39480,8466,25.05,8766,25.80,8873,25.11,9259,23.86,10243,23.24,,,17918,20.14,17890,23.19,,/08082015,39540,8466,25.05,8766,25.86,8873,25.11,9259,23.80,,,17906,24.93,17918,20.17,17890,23.18,18494,24.75/08082015,39600,8466,25.05,,,8873,25.11,9259,23.86,10243,23.18,17906,24.92,17918,20.19,,,18494,24.76/08082015,39660,8466,25.05,8766,25.86,,,9259,23.80,,,,,17918,20.25,,,,/08082015,39720,,,8766,25.86,8873,25.11,9259,23.80,,,17906,24.92,,,17890,23.18,18494,24.76/08082015,39780,8466,25.05,8766,25.80,8873,25.11,9259,23.80,,,17906,24.94,17918,20.27,17890,23.19,18494,24.75/08082015,39840,,,8766,25.86,8873,25.11,9259,23.86,,,,,17918,20.30,17890,23.19,,/08082015,39900,8466,25.05,8766,25.86,8873,25.11,9259,23.80,10243,23.24,17906,24.94,17918,20.33,,,18494,24.75/08082015,39960,8466,25.05,8766,25.80,,,9259,23.86,10243,23.24,17906,24.93,17918,20.36,17890,23.19,18494,24.75/08082015,40020,8466,25.05,8766,25.80,8873,25.11,,,,,17906,24.93,,,,,18494,24.76/08082015,40080,,,,,8873,25.11,9259,23.86,10243,23.24,,,17918,20.40,17890,23.19,,/08082015,40140,8466,25.05,8766,25.86,8873,25.11,9259,23.86,10243,23.24,17906,24.92,,,17890,23.20,18494,24.76/08082015,40200,8466,25.05,8766,25.80,8873,25.11,9259,23.86,10243,23.24,,,,,,,18494,24.75/08082015,40260,8466,25.05,8766,25.86,8873,25.11,9259,23.86,10243,23.24,17906,24.93,17918,20.47,17890,23.20,18494,24.76/08082015,40320,8466,25.05,,,8873,25.11,9259,23.80,,,17906,24.92,17918,20.50,,,,/08082015,40380,8466,25.05,8766,25.86,8873,25.11,9259,23.86,,,,,17918,20.53,17890,23.19,18494,24.75/08082015,40440,8466,25.05,8766,25.80,8873,25.11,9259,23.86,10243,23.24,17906,24.92,17918,20.56,17890,23.19,,/08082015,40500,8466,25.05,8766,25.86,8873,25.11,9259,23.86,10243,23.24,17906,24.91,17918,20.60,17890,23.19,18494,24.75/08082015,40560,8466,25.05,8766,25.80,8873,25.11,9259,23.80,10243,23.24,,,,,,,,/08082015,40620,8466,25.05,8766,25.86,8873,25.11,9259,23.80,,,17906,24.92,17918,20.66,17890,23.21,18494,24.74/08082015,40680,8466,25.05,8766,25.80,8873,25.11,9259,23.86,10243,23.24,,,,,,,18494,24.75/08082015,40740,8466,25.05,8766,25.86,8873,25.11,,,,,17906,24.92,17918,20.72,17890,23.20,,/08082015,40800,8466,25.05,,,8873,25.11,9259,23.80,10243,23.30,,,,,17890,23.20,18494,24.74/08082015,40860,8466,25.05,8766,25.80,8873,25.11,9259,23.80,,,17906,24.92,,,,,,/08082015,40920,,,,,,,9259,23.80,,,17906,24.92,,,17890,23.21,18494,24.74/08082015,40980,8466,25.05,8766,25.80,8873,25.11,9259,23.80,10243,23.30,17906,24.92,17918,20.81,,,18494,24.75/08082015,41040,8466,25.05,8766,25.80,8873,25.11,9259,23.80,,,,,17918,20.82,17890,23.20,18494,24.74/08082015,41100,,,8766,25.80,8873,25.11,,,10243,23.30,17906,24.92,17918,20.86,,,,/08082015,41160,8466,25.05,8766,25.86,8873,25.11,9259,23.80,,,,,,,17890,23.22,18494,24.73/08082015,41220,8466,25.05,8766,25.86,8873,25.11,9259,23.80,10243,23.30,17906,24.91,17918,20.92,17890,23.22,,/08082015,41280,8466,25.05,8766,25.86,8873,25.11,9259,23.86,,,17906,24.92,,,,,18494,24.74/08082015,41340,8466,25.05,8766,25.86,8873,25.11,,,10243,23.30,,,17918,20.96,17890,23.21,18494,24.73/08082015,41400,8466,25.05,8766,25.86,8873,25.11,9259,23.86,,,17906,24.92,17918,21.00,,,,/08082015,41460,8466,25.05,8766,25.86,8873,25.11,9259,23.80,,,17906,24.92,17918,21.04,17890,23.22,18494,24.73/08082015,41520,8466,25.05,8766,25.86,,,9259,23.86,,,17906,24.91,17918,21.05,,,,/08082015,41580,8466,25.05,8766,25.80,8873,25.11,,,,,,,,,17890,23.22,18494,24.74/08082015,41640,,,,,8873,25.11,9259,23.86,,,17906,24.91,17918,21.12,,,18494,24.74/08082015,41700,8466,25.05,8766,25.86,,,9259,23.80,,,17906,24.91,17918,21.13,17890,23.22,18494,24.73/08082015,41760,8466,25.05,,,8873,25.11,9259,23.80,,,17906,24.91,17918,21.16,17890,23.22,,/08082015,41820,8466,25.05,8766,25.86,8873,25.11,9259,23.86,,,17906,24.92,17918,21.20,17890,23.22,18494,24.74/08082015,41880,8466,25.05,8766,25.86,8873,25.11,9259,23.86,,,17906,24.91,17918,21.21,,,18494,24.73/08082015,41940,8466,25.05,,,8873,25.11,9259,23.86,,,,,,,17890,23.22,18494,24.73/08082015,42000,8466,25.05,8766,25.86,8873,25.11,9259,23.80,,,17906,24.92,17918,21.26,17890,23.23,,/08082015,42060,8466,25.05,8766,25.86,8873,25.11,9259,23.80,,,17906,24.90,17918,21.30,17890,23.23,,/08082015,42120,8466,25.05,8766,25.86,8873,25.11,9259,23.86,,,,,,,,,18494,24.73/08082015,42180,8466,25.05,,,,,,,,,17906,24.90,17918,21.35,17890,23.22,18494,24.73/08082015,42240,8466,25.05,8766,25.86,8873,25.11,9259,23.80,,,17906,24.89,17918,21.37,17890,23.24,18494,24.72/08082015,42300,8466,25.05,8766,25.86,,,9259,23.80,,,17906,24.91,17918,21.40,,,,/08082015,42360,8466,25.05,,,8873,25.11,9259,23.86,10243,23.36,17906,24.90,,,,,18494,24.72/08082015,42420,8466,25.05,8766,25.86,8873,25.11,,,,,,,17918,21.44,17890,23.23,,/08082015,42480,8466,25.05,8766,25.80,8873,25.11,9259,23.80,10243,23.36,17906,24.90,,,,,18494,24.73/08082015,42540,8466,25.05,8766,25.80,8873,25.11,9259,23.86,,,,,17918,21.48,17890,23.25,18494,24.72/08082015,42600,8466,25.05,8766,25.86,,,9259,23.86,,,17906,24.90,17918,21.54,17890,23.24,,/08082015,42660,8466,25.05,8766,25.86,8873,25.11,9259,23.86,,,,,,,17890,23.24,18494,24.72/08082015,42720,8466,25.05,8766,25.86,,,9259,23.80,,,17906,24.90,17918,21.58,,,,/08082015,42780,8466,25.05,8766,25.86,,,9259,23.86,10243,23.43,,,,,17890,23.24,18494,24.72/08082015,42840,8466,25.05,8766,25.86,8873,25.11,9259,23.86,,,17906,24.90,17918,21.64,17890,23.23,18494,24.73/08082015,42900,8466,25.05,8766,25.80,,,9259,23.80,,,,,,,17890,23.24,,/08082015,42960,,,8766,25.86,8873,25.11,9259,23.86,10243,23.43,17906,24.89,17918,21.68,,,18494,24.71/08082015,43020,8466,25.05,8766,25.86,8873,25.11,9259,23.80,10243,23.49,,,17918,21.70,17890,23.24,,/08082015,43080,8466,25.05,8766,25.86,8873,25.11,9259,23.80,,,17906,24.90,,,17890,23.26,18494,24.72/08082015,43140,8466,25.05,8766,25.86,8873,25.11,9259,23.80,,,17906,24.89,17918,21.76,,,18494,24.72/08082015,43200,,,8766,25.80,8873,25.11,,,,,17906,24.90,17918,21.81,17890,23.26,18494,24.72/08082015,43260,8466,25.05,8766,25.86,8873,25.05,9259,23.86,,,,,,,,,,/08082015,43320,8466,25.05,,,8873,25.11,9259,23.86,,,17906,24.90,17918,21.84,17890,23.26,18494,24.71/08082015,43380,8466,25.05,8766,25.86,,,9259,23.80,,,17906,24.90,,,17890,23.26,18494,24.70/08082015,43440,,,,,8873,25.11,9259,23.86,10243,23.49,17906,24.90,17918,21.90,,,18494,24.70/08082015,43500,8466,25.05,8766,25.86,8873,25.11,,,,,17906,24.88,17918,21.94,17890,23.26,,/08082015,43560,8466,25.05,8766,25.86,,,9259,23.86,10243,23.49,,,,,17890,23.26,18494,24.71/08082015,43620,8466,25.05,8766,25.86,8873,25.11,9259,23.86,,,17906,24.88,17918,21.99,17890,23.27,18494,24.71/08082015,43680,,,8766,25.86,8873,25.11,9259,23.80,,,17906,24.90,17918,22.01,,,18494,24.71/08082015,43740,8466,25.11,8766,25.86,8873,25.11,9259,23.86,,,17906,24.89,,,17890,23.26,18494,24.70/08082015,43800,,,,,8873,25.11,9259,23.80,,,17906,24.88,17918,22.06,17890,23.27,,/08082015,43860,8466,25.05,8766,25.86,8873,25.11,9259,23.80,,,17906,24.90,17918,22.10,17890,23.28,18494,24.70/08082015,43920,8466,25.11,8766,25.86,8873,25.11,,,10243,23.49,,,,,17890,23.28,18494,24.70/08082015,43980,8466,25.05,8766,25.86,,,9259,23.86,,,17906,24.90,17918,22.16,,,18494,24.70/08082015,44040,8466,25.05,8766,25.86,8873,25.11,9259,23.86,10243,23.49,,,,,17890,23.29,18494,24.70/08082015,44100,8466,25.11,8766,25.86,8873,25.11,9259,23.80,10243,23.49,17906,24.90,,,,,18494,24.70/08082015,44160,8466,25.11,8766,25.86,8873,25.11,9259,23.86,10243,23.49,17906,24.90,17918,22.24,17890,23.28,18494,24.71/08082015,44220,8466,25.11,8766,25.86,8873,25.11,9259,23.86,,,17906,24.89,17918,22.25,,,,/08082015,44280,8466,25.05,,,8873,25.11,9259,23.86,,,,,17918,22.29,17890,23.29,18494,24.69/08082015,44340,8466,25.11,8766,25.86,8873,25.11,,,10243,23.55,17906,24.89,,,17890,23.30,18494,24.70/08082015,44400,8466,25.11,8766,25.86,8873,25.11,9259,23.86,,,17906,24.88,17918,22.33,,,18494,24.70/08082015,44460,,,8766,25.86,8873,25.11,9259,23.80,,,,,17918,22.38,17890,23.29,,/08082015,44520,8466,25.11,8766,25.86,,,9259,23.86,,,,,,,,,18494,24.70/08082015,44580,8466,25.11,8766,25.86,8873,25.11,9259,23.86,10243,23.55,,,,,17890,23.31,18494,24.70/08082015,44640,8466,25.11,8766,25.86,,,9259,23.86,10243,23.55,17906,24.90,17918,22.44,17890,23.28,18494,24.70/08082015,44700,8466,25.11,8766,25.86,,,9259,23.86,,,,,17918,22.48,17890,23.30,,/08082015,44760,8466,25.11,,,8873,25.11,9259,23.86,,,17906,24.90,,,,,18494,24.69/08082015,44820,8466,25.11,8766,25.86,,,9259,23.86,,,,,17918,22.52,17890,23.30,,/08082015,44880,8466,25.11,8766,25.86,8873,25.11,9259,23.80,,,17906,24.89,17918,22.58,17890,23.30,18494,24.69/08082015,44940,8466,25.11,,,8873,25.11,9259,23.86,,,17906,24.89,,,,,18494,24.70/08082015,45000,,,8766,25.86,8873,25.11,9259,23.86,10243,23.55,17906,24.88,,,17890,23.29,,/08082015,45060,8466,25.11,8766,25.86,8873,25.11,9259,23.86,,,,,17918,22.64,,,18494,24.70/08082015,45120,8466,25.11,8766,25.86,8873,25.11,9259,23.86,10243,23.61,,,17918,22.66,17890,23.32,,/08082015,45180,,,8766,25.86,8873,25.11,9259,23.80,10243,23.61,,,,,17890,23.32,18494,24.69/08082015,45240,8466,25.11,8766,25.86,8873,25.11,,,10243,23.61,17906,24.89,17918,22.72,,,18494,24.69/08082015,45300,,,8766,25.86,,,9259,23.86,10243,23.61,17906,24.88,17918,22.73,17890,23.31,,/08082015,45360,8466,25.11,8766,25.86,8873,25.11,9259,23.80,10243,23.61,,,17918,22.78,17890,23.32,18494,24.68/08082015,45420,8466,25.11,,,8873,25.11,9259,23.86,10243,23.61,17906,24.89,,,,,18494,24.68/08082015,45480,,,8766,25.86,8873,25.11,9259,23.86,,,,,17918,22.86,17890,23.32,18494,24.70/08082015,45540,8466,25.11,,,8873,25.11,9259,23.86,10243,23.61,17906,24.89,,,17890,23.32,18494,24.70/08082015,45600,8466,25.11,8766,25.86,8873,25.11,9259,23.86,10243,23.61,,,17918,22.89,17890,23.34,,/08082015,45660,8466,25.11,8766,25.86,8873,25.11,9259,23.80,10243,23.61,17906,24.89,17918,22.94,17890,23.34,18494,24.69/08082015,45720,8466,25.11,,,,,9259,23.86,10243,23.61,17906,24.88,,,17890,23.34,18494,24.69/08082015,45780,8466,25.11,8766,25.86,8873,25.11,9259,23.80,10243,23.68,17906,24.88,17918,22.98,17890,23.33,18494,24.69/08082015,45840,8466,25.11,8766,25.86,8873,25.11,,,10243,23.68,,,17918,23.02,,,,/08082015,45900,,,8766,25.86,8873,25.11,9259,23.86,,,17906,24.89,17918,23.08,17890,23.34,18494,24.69/08082015,45960,8466,25.11,8766,25.86,,,,,10243,23.68,,,17918,23.10,17890,23.34,18494,24.69/08082015,46020,,,8766,25.86,8873,25.11,9259,23.86,,,17906,24.88,17918,23.12,,,18494,24.70/08082015,46080,8466,25.11,,,8873,25.11,9259,23.86,10243,23.68,17906,24.90,,,17890,23.35,18494,24.70/08082015,46140,8466,25.11,8766,25.86,,,9259,23.80,10243,23.68,,,17918,23.17,,,18494,24.69/08082015,46200,8466,25.11,,,8873,25.11,9259,23.86,10243,23.68,17906,24.88,17918,23.22,17890,23.34,,/08082015,46260,8466,25.11,8766,25.86,8873,25.11,9259,23.86,,,17906,24.88,,,17890,23.36,18494,24.69/08082015,46320,8466,25.11,8766,25.86,8873,25.11,9259,23.80,,,17906,24.87,17918,23.29,,,,/08082015,46380,8466,25.11,8766,25.86,,,9259,23.86,10243,23.68,,,,,17890,23.37,18494,24.69/08082015,46440,8466,25.11,8766,25.86,8873,25.11,9259,23.86,,,17906,24.88,17918,23.35,17890,23.37,18494,24.68/08082015,46500,8466,25.11,8766,25.86,8873,25.11,9259,23.86,,,17906,24.87,17918,23.39,,,,/08082015,46560,,,,,8873,25.11,9259,23.80,,,,,,,17890,23.36,18494,24.69/08082015,46620,8466,25.11,,,8873,25.11,,,,,17906,24.88,17918,23.46,,,18494,24.70/08082015,46680,8466,25.11,,,8873,25.11,9259,23.86,10243,23.74,17906,24.88,17918,23.50,17890,23.38,18494,24.69/08082015,46740,8466,25.11,8766,25.86,8873,25.11,,,10243,23.74,17906,24.89,17918,23.53,17890,23.38,,/08082015,46800,8466,25.11,8766,25.86,,,9259,23.86,,,,,,,17890,23.38,18494,24.69/08082015,46860,,,8766,25.93,8873,25.18,,,10243,23.74,17906,24.88,17918,23.56,,,,/08082015,46920,8466,25.11,8766,25.86,8873,25.11,9259,23.80,10243,23.74,17906,24.89,17918,23.62,17890,23.38,18494,24.69/08082015,46980,8466,25.11,8766,25.86,8873,25.11,9259,23.86,10243,23.74,17906,24.89,17918,23.66,17890,23.39,,/08082015,47040,8466,25.11,8766,25.86,8873,25.11,9259,23.86,10243,23.74,,,17918,23.68,17890,23.39,18494,24.69/08082015,47100,8466,25.11,8766,25.93,8873,25.18,9259,23.86,10243,23.74,17906,24.90,,,17890,23.40,,/08082015,47160,8466,25.11,8766,25.93,8873,25.18,9259,23.86,10243,23.80,17906,24.89,17918,23.74,,,18494,24.69/08082015,47220,8466,25.11,,,8873,25.11,9259,23.86,10243,23.80,,,,,17890,23.41,,/08082015,47280,8466,25.11,8766,25.93,8873,25.18,9259,23.80,10243,23.74,17906,24.89,17918,23.80,17890,23.41,18494,24.68/08082015,47340,8466,25.11,,,8873,25.11,9259,23.86,10243,23.74,17906,24.89,,,17890,23.40,18494,24.70/08082015,47400,8466,25.11,8766,25.93,,,9259,23.80,,,17906,24.90,17918,23.88,,,,/08082015,47460,8466,25.18,8766,25.86,8873,25.11,9259,23.86,10243,23.74,,,17918,23.88,17890,23.40,18494,24.69/08082015,47520,8466,25.18,8766,25.93,8873,25.18,9259,23.80,10243,23.80,17906,24.89,,,17890,23.40,18494,24.68/08082015,47580,8466,25.18,8766,25.93,8873,25.11,9259,23.86,10243,23.74,,,17918,23.96,17890,23.41,,/08082015,47640,8466,25.11,8766,25.93,8873,25.18,9259,23.86,,,17906,24.88,,,17890,23.41,18494,24.68/08082015,47700,8466,25.11,8766,25.93,8873,25.18,9259,23.80,10243,23.80,17906,24.88,17918,24.00,17890,23.42,,/08082015,47760,8466,25.18,,,8873,25.18,9259,23.80,10243,23.80,,,17918,24.06,,,18494,24.68/08082015,47820,8466,25.18,8766,25.86,8873,25.18,9259,23.86,10243,23.80,17906,24.88,17918,24.08,17890,23.42,,/08082015,47880,8466,25.11,8766,25.93,8873,25.18,,,10243,23.80,17906,24.89,,,17890,23.42,18494,24.68/08082015,47940,,,8766,25.86,8873,25.18,9259,23.80,,,17906,24.88,17918,24.12,,,18494,24.68/08082015,48000,8466,25.18,8766,25.93,8873,25.18,,,10243,23.80,17906,24.89,17918,24.16,17890,23.43,18494,24.69/08082015,48060,8466,25.18,8766,25.93,8873,25.18,9259,23.80,,,17906,24.89,,,17890,23.43,,/08082015,48120,8466,25.18,,,8873,25.18,9259,23.86,10243,23.80,,,17918,24.20,17890,23.43,18494,24.69/08082015,48180,8466,25.18,8766,25.93,8873,25.18,9259,23.80,10243,23.80,17906,24.89,,,17890,23.43,18494,24.68/08082015,48240,8466,25.18,8766,25.93,8873,25.18,9259,23.86,10243,23.80,,,17918,24.24,,,,/08082015,48300,8466,25.18,,,8873,25.18,,,10243,23.80,17906,24.89,17918,24.29,17890,23.44,18494,24.68/08082015,48360,8466,25.18,,,8873,25.18,9259,23.86,10243,23.80,,,,,,,,/08082015,48420,8466,25.18,8766,25.93,8873,25.18,9259,23.80,10243,23.80,17906,24.89,17918,24.32,17890,23.44,18494,24.68/08082015,48480,8466,25.18,8766,25.93,8873,25.18,9259,23.86,,,17906,24.90,17918,24.35,,,,/08082015,48540,8466,25.18,8766,25.93,8873,25.18,9259,23.86,,,,,,,17890,23.44,18494,24.68/08082015,48600,,,8766,25.93,,,9259,23.86,10243,23.80,17906,24.89,17918,24.38,17890,23.45,,/08082015,48660,,,8766,25.93,8873,25.18,9259,23.86,10243,23.80,17906,24.88,17918,24.42,,,18494,24.68/08082015,48720,8466,25.18,8766,25.93,8873,25.18,,,10243,23.80,17906,24.89,17918,24.45,,,18494,24.68/08082015,48780,8466,25.18,8766,25.93,8873,25.18,9259,23.80,10243,23.80,,,17918,24.48,17890,23.46,,/08082015,48840,8466,25.18,8766,25.93,,,9259,23.86,10243,23.80,17906,24.89,17918,24.50,,,18494,24.69/08082015,48900,8466,25.18,8766,25.93,8873,25.18,9259,23.86,10243,23.80,17906,24.88,17918,24.51,17890,23.46,,/08082015,48960,8466,25.18,,,8873,25.18,9259,23.86,10243,23.86,17906,24.89,,,17890,23.46,18494,24.68/08082015,49020,8466,25.18,8766,25.93,,,9259,23.86,10243,23.80,,,17918,24.55,17890,23.47,,/08082015,49080,8466,25.18,8766,25.93,8873,25.18,9259,23.86,10243,23.80,,,17918,24.58,17890,23.45,18494,24.68/08082015,49140,8466,25.18,8766,25.93,8873,25.18,,,,,17906,24.88,,,,,,/08082015,49200,8466,25.18,,,8873,25.18,9259,23.86,10243,23.80,17906,24.89,17918,24.61,17890,23.48,18494,24.69/08082015,49260,8466,25.18,8766,25.93,,,9259,23.80,,,,,,,17890,23.47,18494,24.68/08082015,49320,8466,25.18,8766,25.93,8873,25.18,9259,23.86,10243,23.80,17906,24.88,17918,24.66,17890,23.47,18494,24.68/08082015,49380,8466,25.18,,,8873,25.18,9259,23.86,,,,,17918,24.68,,,,/08082015,49440,8466,25.18,8766,25.93,8873,25.18,9259,23.86,10243,23.86,17906,24.88,,,17890,23.48,18494,24.68/08082015,49500,8466,25.24,8766,25.93,8873,25.18,9259,23.86,,,,,17918,24.70,17890,23.46,18494,24.68/08082015,49560,8466,25.18,8766,25.93,8873,25.18,9259,23.80,10243,23.80,17906,24.88,17918,24.74,17890,23.48,,/08082015,49620,8466,25.24,8766,25.93,8873,25.18,9259,23.80,10243,23.80,,,,,17890,23.49,18494,24.68/08082015,49680,8466,25.18,8766,25.93,8873,25.18,9259,23.86,,,17906,24.89,17918,24.78,17890,23.48,18494,24.68/08082015,49740,8466,25.18,8766,25.93,8873,25.18,9259,23.86,10243,23.80,17906,24.90,,,,,18494,24.68/08082015,49800,8466,25.18,8766,25.93,8873,25.18,9259,23.86,10243,23.80,,,17918,24.81,17890,23.48,,/08082015,49860,8466,25.18,8766,25.93,8873,25.18,9259,23.86,10243,23.86,17906,24.88,17918,24.83,17890,23.48,18494,24.69/08082015,49920,8466,25.18,8766,25.93,8873,25.18,9259,23.80,10243,23.80,17906,24.90,17918,24.85,,,,/08082015,49980,8466,25.24,8766,25.93,,,9259,23.86,10243,23.80,,,,,17890,23.48,18494,24.70/08082015,50040,8466,25.18,8766,25.93,8873,25.18,9259,23.86,10243,23.80,17906,24.88,17918,24.91,17890,23.50,18494,24.68/08082015,50040,8466,25.18,8766,25.93,8873,25.18,9259,23.86,10243,23.80,17906,24.88,17918,24.91,17890,23.50,18494,24.68/08082015,50100,,,8766,25.93,8873,25.18,9259,23.86,10243,23.80,17906,24.88,17918,24.92,17890,23.49,,/08082015,50160,8466,25.24,,,,,9259,23.86,10243,23.86,,,,,,,18494,24.69/08082015,50220,8466,25.24,8766,25.93,8873,25.18,9259,23.80,10243,23.80,17906,24.90,,,17890,23.50,18494,24.69/08082015,50280,,,8766,25.93,8873,25.18,9259,23.80,,,,,,,,,,/08082015,50340,8466,25.24,,,8873,25.18,,,10243,23.80,17906,24.90,17918,24.99,17890,23.50,18494,24.69/08082015,50400,8466,25.24,8766,25.93,8873,25.18,9259,23.86,10243,23.86,17906,24.89,17918,25.00,,,18494,24.70/08082015,50460,8466,25.24,8766,25.93,8873,25.24,9259,23.86,10243,23.80,17906,24.89,17918,25.02,17890,23.50,18494,24.69/08082015,50520,8466,25.24,8766,25.93,8873,25.24,9259,23.86,10243,23.80,,,,,17890,23.51,18494,24.68/08082015,50580,8466,25.24,8766,25.93,8873,25.18,9259,23.86,10243,23.86,17906,24.89,,,,,,/08082015,50640,8466,25.24,8766,25.93,8873,25.18,9259,23.80,10243,23.86,17906,24.90,17918,25.06,,,18494,24.70/08082015,50640,8466,25.24,8766,25.93,8873,25.18,9259,23.80,10243,23.86,17906,24.90,17918,25.06,,,18494,24.70/08082015,50700,8466,25.24,8766,25.93,8873,25.18,9259,23.86,10243,23.80,17906,24.90,17918,25.10,17890,23.51,,/08082015,50760,,,8766,25.93,8873,25.18,9259,23.86,10243,23.80,17906,24.88,,,17890,23.51,18494,24.69/08082015,50820,8466,25.24,8766,25.93,8873,25.18,9259,23.86,10243,23.80,,,17918,25.12,17890,23.52,,/08082015,50880,,,8766,25.93,8873,25.18,,,10243,23.86,17906,24.89,17918,25.14,,,18494,24.69/08082015,50940,8466,25.24,8766,25.99,8873,25.18,9259,23.86,10243,23.86,17906,24.89,17918,25.18,17890,23.52,18494,24.70/08082015,51000,8466,25.24,8766,25.93,8873,25.24,9259,23.86,10243,23.86,17906,24.89,17918,25.20,,,,/08082015,51060,8466,25.24,8766,25.99,8873,25.24,,,,,17906,24.89,,,17890,23.51,18494,24.69/08082015,51120,8466,25.24,8766,25.93,,,9259,23.86,10243,23.86,,,17918,25.24,17890,23.51,18494,24.70/08082015,51180,8466,25.24,8766,25.93,8873,25.24,9259,23.86,10243,23.86,17906,24.89,17918,25.25,,,18494,24.70/08082015,51240,8466,25.24,8766,25.93,8873,25.24,9259,23.86,,,17906,24.89,17918,25.27,17890,23.52,,/08082015,51300,8466,25.24,,,8873,25.24,,,10243,23.80,,,,,,,18494,24.68/08082015,51360,8466,25.24,8766,25.93,8873,25.24,,,10243,23.86,17906,24.90,17918,25.28,17890,23.52,18494,24.69/08082015,51420,8466,25.24,8766,25.93,8873,25.24,9259,23.86,10243,23.86,,,17918,25.30,17890,23.53,18494,24.69/08082015,51480,8466,25.24,,,8873,25.24,9259,23.86,,,17906,24.89,,,17890,23.55,18494,24.68/08082015,51540,8466,25.30,8766,25.93,8873,25.24,9259,23.86,,,17906,24.90,17918,25.35,,,,/08082015,51600,8466,25.24,8766,25.99,8873,25.24,,,10243,23.80,,,,,17890,23.53,18494,24.69/08082015,51660,8466,25.30,8766,25.93,8873,25.24,9259,23.86,10243,23.86,17906,24.90,17918,25.36,,,,/08082015,51720,8466,25.24,,,8873,25.24,,,10243,23.86,,,,,17890,23.53,18494,24.70/08082015,51780,,,8766,25.99,8873,25.24,9259,23.86,,,17906,24.90,17918,25.39,17890,23.53,,/08082015,51840,8466,25.30,8766,25.93,8873,25.24,9259,23.86,10243,23.86,,,,,,,18494,24.69/08082015,51900,8466,25.24,8766,25.99,8873,25.24,,,,,17906,24.92,17918,25.42,17890,23.54,18494,24.70/08082015,51960,8466,25.24,8766,25.99,,,9259,23.86,,,,,17918,25.42,17890,23.56,,/08082015,52020,,,8766,25.99,8873,25.24,,,10243,23.86,17906,24.90,17918,25.44,17890,23.56,,/08082015,52080,,,8766,25.99,8873,25.24,9259,23.86,10243,23.86,,,,,,,18494,24.69/08082015,52140,8466,25.30,8766,25.93,8873,25.24,9259,23.86,10243,23.86,17906,24.90,17918,25.46,17890,23.54,18494,24.69/08082015,52200,8466,25.30,,,8873,25.24,9259,23.86,10243,23.86,17906,24.91,,,17890,23.56,18494,24.69/08082015,52260,,,8766,25.99,8873,25.24,9259,23.86,10243,23.86,17906,24.93,17918,25.48,,,,/08082015,52320,,,8766,25.99,,,9259,23.86,,,17906,24.89,,,17890,23.54,18494,24.70/08082015,52380,8466,25.30,8766,25.99,8873,25.24,9259,23.86,,,,,17918,25.53,,,,/08082015,52440,,,8766,25.99,8873,25.24,,,,,17906,24.90,17918,25.53,17890,23.56,18494,24.70/08082015,52500,8466,25.30,8766,25.99,8873,25.24,9259,23.86,10243,23.86,17906,24.91,,,17890,23.56,18494,24.70/08082015,52560,8466,25.30,8766,25.99,8873,25.24,9259,23.86,,,,,,,,,18494,24.70/08082015,52620,8466,25.30,8766,25.99,8873,25.24,9259,23.86,10243,23.86,17906,24.91,17918,25.56,,,,/08082015,52680,8466,25.30,8766,25.99,8873,25.24,9259,23.86,10243,23.86,,,17918,25.57,17890,23.56,,/08082015,52740,,,,,8873,25.24,,,10243,23.80,17906,24.90,,,17890,23.55,18494,24.69/08082015,52800,8466,25.30,8766,25.99,8873,25.24,9259,23.86,10243,23.86,17906,24.91,17918,25.59,17890,23.55,18494,24.69/08082015,52860,8466,25.30,8766,25.99,8873,25.24,,,10243,23.86,17906,24.91,17918,25.60,,,18494,24.70/08082015,52920,8466,25.30,8766,25.99,8873,25.24,,,10243,23.86,17906,24.91,17918,25.64,17890,23.55,,/08082015,52980,8466,25.30,,,8873,25.24,9259,23.86,,,,,,,17890,23.56,18494,24.70/08082015,53040,8466,25.30,8766,25.99,8873,25.24,9259,23.86,10243,23.86,17906,24.90,17918,25.65,17890,23.56,18494,24.70/08082015,53100,,,8766,25.99,8873,25.24,9259,23.86,,,17906,24.90,17918,25.67,,,,/08082015,53160,8466,25.30,8766,25.99,8873,25.24,9259,23.86,10243,23.86,,,,,17890,23.55,18494,24.69/08082015,53220,8466,25.30,8766,25.99,8873,25.24,9259,23.86,10243,23.86,17906,24.91,17918,25.69,17890,23.56,18494,24.71/08082015,53280,8466,25.30,8766,25.99,8873,25.24,9259,23.86,,,17906,24.90,17918,25.69,,,18494,24.71/08082015,53340,8466,25.30,8766,25.99,8873,25.24,9259,23.86,10243,23.86,17906,24.90,17918,25.71,17890,23.56,18494,24.71/08082015,53400,8466,25.30,8766,25.99,8873,25.24,,,10243,23.86,17906,24.91,,,17890,23.57,18494,24.71/08082015,53460,8466,25.30,8766,25.99,8873,25.24,9259,23.86,10243,23.86,,,17918,25.73,,,,/08082015,53520,8466,25.30,8766,25.99,8873,25.24,9259,23.86,10243,23.86,17906,24.90,,,17890,23.56,18494,24.70/08082015,53580,8466,25.30,8766,25.99,8873,25.24,,,10243,23.86,,,17918,25.75,17890,23.58,18494,24.70/08082015,53640,8466,25.30,,,8873,25.24,9259,23.86,,,17906,24.90,,,17890,23.58,,/08082015,53700,8466,25.30,8766,25.99,8873,25.24,9259,23.86,10243,23.86,,,17918,25.78,,,18494,24.71/08082015,53760,8466,25.30,8766,25.99,8873,25.24,9259,23.86,10243,23.86,17906,24.90,,,17890,23.59,,/08082015,53820,8466,25.30,,,,,,,,,17906,24.91,17918,25.79,17890,23.58,18494,24.70/08082015,53880,8466,25.30,8766,25.99,8873,25.30,9259,23.86,10243,23.86,,,17918,25.79,17890,23.57,18494,24.71/08082015,53940,8466,25.30,8766,25.99,,,9259,23.86,,,17906,24.90,17918,25.80,,,,/08082015,54000,8466,25.30,8766,25.99,8873,25.24,9259,23.86,,,17906,24.92,,,17890,23.58,18494,24.70/08082015,54060,,,,,8873,25.24,9259,23.86,10243,23.86,,,17918,25.83,17890,23.58,18494,24.72/08082015,54120,8466,25.30,8766,25.99,8873,25.24,9259,23.86,10243,23.86,17906,24.91,,,,,,/08082015,54180,8466,25.30,8766,25.99,8873,25.30,,,10243,23.86,17906,24.90,17918,25.84,17890,23.59,18494,24.71/08082015,54240,8466,25.30,8766,25.99,8873,25.30,9259,23.86,,,17906,24.90,,,,,,/08082015,54300,,,8766,25.99,8873,25.30,9259,23.86,10243,23.86,17906,24.90,17918,25.86,17890,23.59,18494,24.72/08082015,54360,8466,25.30,,,8873,25.30,9259,23.86,10243,23.86,,,,,17890,23.58,18494,24.71/08082015,54420,8466,25.30,8766,25.99,,,,,,,17906,24.90,,,,,18494,24.72/08082015,54480,8466,25.36,8766,25.99,8873,25.30,9259,23.86,,,17906,24.91,,,17890,23.59,,/08082015,54540,,,,,8873,25.30,,,10243,23.86,17906,24.90,,,17890,23.59,18494,24.72/08082015,54600,,,8766,25.99,8873,25.30,9259,23.86,10243,23.86,,,,,17890,23.59,18494,24.72/08082015,54660,8466,25.36,8766,25.99,8873,25.30,,,10243,23.86,17906,24.90,,,17890,23.59,18494,24.72/08082015,54720,8466,25.36,8766,25.99,,,9259,23.86,10243,23.86,17906,24.90,,,,,,/08082015,54780,8466,25.36,8766,25.99,8873,25.30,,,10243,23.86,17906,24.92,,,17890,23.59,18494,24.71/08082015,54840,8466,25.30,8766,25.99,,,9259,23.86,10243,23.86,17906,24.91,17918,25.98,17890,23.60,,/08082015,54900,8466,25.36,8766,25.99,8873,25.30,9259,23.86,10243,23.86,17906,24.90,,,17890,23.60,18494,24.72/08082015,54960,8466,25.36,8766,25.99,8873,25.30,9259,23.86,10243,23.86,,,17918,25.98,,,18494,24.72/08082015,55020,,,,,,,9259,23.86,10243,23.86,17906,24.90,17918,26.02,17890,23.60,,/08082015,55080,8466,25.36,8766,25.99,8873,25.30,,,,,17906,24.92,,,,,18494,24.72/08082015,55140,8466,25.36,8766,25.99,8873,25.30,,,10243,23.86,,,17918,26.03,17890,23.61,18494,24.73/08082015,55200,8466,25.36,8766,25.99,8873,25.30,9259,23.86,10243,23.86,17906,24.90,17918,26.04,,,18494,24.72/08082015,55260,8466,25.36,8766,25.99,8873,25.30,9259,23.86,10243,23.86,17906,24.90,17918,26.05,17890,23.61,18494,24.72/08082015,55320,8466,25.36,8766,25.99,8873,25.30,9259,23.86,,,17906,24.91,,,17890,23.62,18494,24.74/08082015,55380,8466,25.36,8766,25.99,8873,25.30,9259,23.86,10243,23.86,,,17918,26.07,,,18494,24.74/08082015,55440,8466,25.36,8766,25.99,8873,25.30,9259,23.86,,,17906,24.91,17918,26.10,17890,23.60,,/08082015,55500,,,8766,25.99,8873,25.30,9259,23.86,10243,23.86,,,,,,,18494,24.73/08082015,55560,,,,,8873,25.30,9259,23.86,10243,23.86,17906,24.91,,,17890,23.60,18494,24.73/08082015,55620,8466,25.30,8766,25.99,8873,25.30,9259,23.86,10243,23.86,17906,24.89,17918,26.11,17890,23.61,,/08082015,55680,8466,25.36,8766,25.99,8873,25.30,9259,23.86,10243,23.86,,,17918,26.14,17890,23.61,18494,24.73/08082015,55740,8466,25.36,8766,25.99,8873,25.30,9259,23.86,10243,23.86,,,,,,,18494,24.73/08082015,55800,8466,25.36,,,8873,25.30,,,10243,23.86,,,,,17890,23.60,18494,24.73/08082015,55860,8466,25.36,8766,25.99,8873,25.30,9259,23.86,,,17906,24.90,,,,,18494,24.72/08082015,55920,8466,25.36,,,8873,25.30,9259,23.86,,,,,17918,26.16,17890,23.61,,/08082015,55980,8466,25.36,8766,25.99,,,9259,23.86,,,17906,24.90,17918,26.18,17890,23.63,,/08082015,56040,8466,25.36,8766,25.99,8873,25.30,9259,23.86,10243,23.86,17906,24.90,17918,26.21,,,,/08082015,56100,,,8766,25.99,8873,25.30,9259,23.86,10243,23.86,,,,,17890,23.62,18494,24.72/08082015,56160,8466,25.36,8766,25.99,8873,25.30,9259,23.86,,,17906,24.90,17918,26.23,17890,23.62,,/08082015,56220,8466,25.36,,,8873,25.30,9259,23.86,10243,23.86,,,17918,26.24,,,18494,24.73/08082015,56280,,,8766,25.99,8873,25.30,9259,23.86,10243,23.86,,,17918,26.26,17890,23.60,18494,24.73/08082015,56340,8466,25.36,8766,25.99,8873,25.30,,,10243,23.86,17906,24.92,,,17890,23.62,,/08082015,56400,8466,25.43,8766,25.99,8873,25.30,9259,23.86,10243,23.86,,,17918,26.28,,,,/08082015,56460,8466,25.43,8766,25.99,8873,25.30,9259,23.86,,,17906,24.92,,,17890,23.63,18494,24.75/08082015,56520,8466,25.43,8766,25.99,8873,25.30,,,10243,23.93,,,17918,26.30,17890,23.64,,/08082015,56580,8466,25.36,8766,25.99,,,9259,23.86,,,17906,24.91,17918,26.31,17890,23.64,18494,24.75/08082015,56640,8466,25.43,8766,26.05,8873,25.30,,,10243,23.86,17906,24.92,,,17890,23.62,18494,24.74/08082015,56700,8466,25.43,8766,25.99,8873,25.36,9259,23.86,10243,23.86,17906,24.92,17918,26.33,17890,23.63,18494,24.75/08082015,56760,8466,25.43,8766,25.99,,,9259,23.86,10243,23.93,,,17918,26.35,17890,23.62,,/08082015,56820,8466,25.43,8766,25.99,8873,25.30,9259,23.86,10243,23.93,17906,24.92,17918,26.35,,,18494,24.74/08082015,56880,8466,25.43,8766,26.05,8873,25.36,9259,23.86,10243,23.93,,,,,17890,23.62,18494,24.74/08082015,56940,,,8766,26.05,8873,25.30,9259,23.86,10243,23.93,17906,24.92,17918,26.37,17890,23.62,18494,24.74/08082015,57000,8466,25.43,8766,25.99,8873,25.36,9259,23.86,10243,23.93,17906,24.92,17918,26.37,,,18494,24.74/08082015,57060,8466,25.43,8766,26.05,8873,25.30,9259,23.86,10243,23.86,,,17918,26.40,17890,23.63,,/08082015,57120,8466,25.43,8766,25.99,8873,25.30,9259,23.86,10243,23.93,17906,24.92,17918,26.42,,,18494,24.74/08082015,57180,,,8766,26.05,8873,25.36,9259,23.86,,,,,,,17890,23.63,18494,24.76/08082015,57240,8466,25.43,,,8873,25.30,,,,,17906,24.92,17918,26.42,17890,23.64,18494,24.74/08082015,57300,8466,25.43,8766,26.05,8873,25.30,9259,23.86,,,,,,,,,,/08082015,57360,8466,25.43,8766,26.05,,,9259,23.86,10243,23.93,17906,24.93,17918,26.45,17890,23.62,18494,24.75/08082015,57420,8466,25.43,8766,25.99,8873,25.30,9259,23.86,10243,23.93,17906,24.92,,,17890,23.64,18494,24.76/08082015,57480,8466,25.43,8766,26.05,8873,25.36,,,10243,23.93,,,17918,26.45,,,18494,24.74/08082015,57540,8466,25.43,8766,26.05,,,9259,23.86,10243,23.93,17906,24.92,17918,26.47,17890,23.63,,/08082015,57600,8466,25.43,8766,26.05,8873,25.36,9259,23.86,10243,23.93,,,,,,,18494,24.76/08082015,57660,8466,25.43,8766,26.05,,,,,10243,23.93,17906,24.91,17918,26.48,17890,23.63,,/08082015,57720,8466,25.43,8766,26.05,8873,25.36,9259,23.86,10243,23.93,,,17918,26.49,17890,23.64,18494,24.76/08082015,57780,,,8766,26.05,8873,25.30,9259,23.86,10243,23.93,17906,24.92,17918,26.50,17890,23.63,18494,24.76/08082015,57840,8466,25.43,8766,26.05,8873,25.36,9259,23.86,10243,23.93,,,,,,,18494,24.76/08082015,57900,,,8766,26.05,8873,25.36,9259,23.86,10243,23.93,17906,24.92,17918,26.52,17890,23.64,18494,24.76/08082015,57960,,,8766,26.05,8873,25.36,,,10243,23.93,17906,24.92,17918,26.52,17890,23.64,,/08082015,58020,8466,25.43,8766,26.05,,,9259,23.86,10243,23.93,17906,24.92,17918,26.53,17890,23.64,18494,24.75/08082015,58080,8466,25.43,,,8873,25.36,,,10243,23.93,,,17918,26.54,,,,/08082015,58140,8466,25.43,8766,26.05,,,9259,23.86,10243,23.93,17906,24.92,,,17890,23.64,18494,24.76/08082015,58200,8466,25.43,8766,26.05,8873,25.36,9259,23.86,10243,23.93,17906,24.92,17918,26.55,17890,23.65,,/08082015,58260,8466,25.49,8766,26.05,8873,25.36,,,10243,23.93,17906,24.92,,,17890,23.64,18494,24.77/08082015,58320,8466,25.49,8766,26.05,8873,25.36,9259,23.93,10243,23.93,,,17918,26.58,17890,23.64,,/08082015,58380,8466,25.49,8766,26.05,8873,25.36,9259,23.86,,,17906,24.93,,,,,18494,24.76/08082015,58440,8466,25.49,8766,26.05,8873,25.36,9259,23.86,10243,23.93,17906,24.94,17918,26.60,17890,23.65,,/08082015,58500,8466,25.43,8766,26.05,,,,,10243,23.93,,,17918,26.60,17890,23.66,18494,24.77/08082015,58560,8466,25.49,8766,26.05,8873,25.36,9259,23.86,10243,23.93,17906,24.93,,,17890,23.65,18494,24.78/08082015,58620,8466,25.49,,,8873,25.36,9259,23.86,,,17906,24.93,17918,26.62,17890,23.66,,/08082015,58680,8466,25.49,8766,26.05,8873,25.36,9259,23.86,,,,,,,,,18494,24.76/08082015,58740,8466,25.49,,,8873,25.36,9259,23.86,10243,23.93,17906,24.92,17918,26.63,17890,23.66,,/08082015,58800,8466,25.49,8766,26.05,8873,25.36,9259,23.86,,,,,17918,26.65,17890,23.66,18494,24.77/08082015,58860,8466,25.49,8766,26.05,,,9259,23.86,10243,23.93,17906,24.91,17918,26.66,17890,23.66,18494,24.77/08082015,58920,8466,25.49,8766,26.05,8873,25.36,,,10243,23.93,,,,,,,,/08082015,58980,8466,25.49,8766,26.05,8873,25.36,9259,23.86,,,17906,24.92,17918,26.68,17890,23.66,18494,24.78/08082015,59040,8466,25.49,8766,26.05,8873,25.36,,,10243,23.93,17906,24.91,,,17890,23.66,,/08082015,59100,8466,25.49,,,,,9259,23.86,,,17906,24.92,,,17890,23.66,18494,24.78/08082015,59160,8466,25.49,,,8873,25.36,,,10243,23.93,,,17918,26.72,,,18494,24.77/08082015,59220,8466,25.49,8766,26.05,,,9259,23.86,10243,23.93,17906,24.92,,,17890,23.68,,/08082015,59280,8466,25.49,8766,26.05,8873,25.36,9259,23.86,,,17906,24.92,17918,26.73,17890,23.66,18494,24.78/08082015,59340,8466,25.49,8766,26.05,8873,25.36,9259,23.86,10243,23.93,,,,,,,18494,24.79/08082015,59400,8466,25.49,8766,26.05,8873,25.43,9259,23.86,,,17906,24.92,17918,26.75,17890,23.66,,/08082015,59460,,,,,8873,25.36,,,10243,23.93,,,17918,26.75,,,18494,24.79/08082015,59520,8466,25.49,8766,26.05,8873,25.36,9259,23.86,10243,23.93,17906,24.93,17918,26.78,17890,23.66,18494,24.79/08082015,59580,,,8766,26.05,8873,25.36,9259,23.86,,,17906,24.91,,,,,,/08082015,59640,8466,25.49,8766,26.05,8873,25.36,9259,23.86,10243,23.93,,,17918,26.78,17890,23.66,18494,24.79/08082015,59700,8466,25.49,8766,26.05,,,,,10243,23.93,17906,24.92,17918,26.80,,,,/08082015,59760,,,8766,26.05,8873,25.36,,,10243,23.93,17906,24.92,17918,26.82,17890,23.66,18494,24.80/08082015,59820,8466,25.49,8766,26.05,8873,25.36,9259,23.86,10243,23.93,,,,,17890,23.67,18494,24.80/08082015,59880,8466,25.49,8766,26.05,,,9259,23.86,10243,23.93,17906,24.92,17918,26.83,17890,23.67,18494,24.81/08082015,59940,8466,25.49,8766,26.05,8873,25.43,9259,23.86,10243,23.93,17906,24.93,17918,26.84,17890,23.67,,/08082015,60000,8466,25.49,8766,26.05,,,9259,23.86,10243,23.93,17906,24.93,17918,26.85,17890,23.67,18494,24.79/08082015,60060,8466,25.49,8766,26.05,8873,25.43,,,10243,23.93,17906,24.92,17918,26.89,,,18494,24.78/08082015,60120,8466,25.49,8766,26.05,8873,25.36,9259,23.86,,,,,,,17890,23.68,,/08082015,60180,8466,25.49,8766,26.05,8873,25.43,9259,23.86,,,17906,24.93,17918,26.90,17890,23.67,18494,24.80/08082015,60240,8466,25.49,,,8873,25.43,9259,23.93,10243,23.93,17906,24.94,17918,26.92,17890,23.66,18494,24.80/08082015,60300,8466,25.55,8766,26.05,8873,25.36,9259,23.86,10243,23.93,,,,,17890,23.68,18494,24.80/08082015,60360,8466,25.55,8766,26.05,,,9259,23.86,10243,23.93,17906,24.94,17918,26.98,,,,/08082015,60420,,,,,8873,25.43,9259,23.86,10243,23.93,,,,,17890,23.69,18494,24.80/08082015,60480,8466,25.55,8766,26.05,8873,25.43,,,10243,23.93,17906,24.94,17918,26.99,17890,23.68,18494,24.80/08082015,60540,8466,25.55,8766,26.05,8873,25.43,9259,23.86,10243,23.93,,,17918,27.00,17890,23.69,,/08082015,60600,8466,25.55,8766,26.05,8873,25.43,9259,23.86,10243,23.99,17906,24.94,,,17890,23.68,18494,24.80/08082015,60660,8466,25.55,8766,26.05,,,,,10243,23.93,,,17918,27.05,17890,23.68,18494,24.80/08082015,60720,8466,25.55,8766,26.05,8873,25.43,9259,23.86,10243,23.93,17906,24.92,,,,,,/08082015,60780,8466,25.55,,,8873,25.43,9259,23.86,10243,23.93,17906,24.94,17918,27.09,17890,23.70,18494,24.81/08082015,60840,8466,25.55,8766,26.11,8873,25.43,9259,23.86,10243,23.99,17906,24.94,,,,,18494,24.81/08082015,60900,8466,25.55,8766,26.11,8873,25.43,9259,23.86,,,,,17918,27.14,17890,23.69,18494,24.81/08082015,60960,,,,,8873,25.43,9259,23.86,10243,23.99,17906,24.93,,,17890,23.70,,/08082015,61020,8466,25.55,8766,26.05,,,9259,23.86,10243,23.99,17906,24.94,17918,27.18,17890,23.70,18494,24.80/08082015,61080,8466,25.55,8766,26.11,8873,25.43,,,,,,,,,,,,/08082015,61140,8466,25.55,8766,26.05,8873,25.43,,,,,17906,24.93,,,,,18494,24.80/08082015,61200,8466,25.55,8766,26.05,,,9259,23.86,10243,23.99,17906,24.94,17918,27.28,17890,23.69,18494,24.81/08082015,61260,8466,25.55,8766,26.05,8873,25.43,9259,23.86,,,,,17918,27.28,,,,/08082015,61320,8466,25.55,8766,26.11,8873,25.43,9259,23.93,10243,23.99,17906,24.95,17918,27.33,17890,23.70,18494,24.82/08082015,61380,8466,25.55,8766,26.05,8873,25.43,9259,23.86,,,,,,,,,18494,24.82/08082015,61440,,,8766,26.11,8873,25.43,9259,23.86,10243,23.99,17906,24.95,17918,27.41,17890,23.70,18494,24.83/08082015,61500,8466,25.55,,,8873,25.43,,,,,17906,24.94,17918,27.45,17890,23.71,,/08082015,61560,8466,25.55,8766,26.11,8873,25.43,9259,23.86,10243,23.93,17906,24.94,,,,,18494,24.82/08082015,61620,8466,25.55,8766,26.05,8873,25.43,9259,23.93,10243,23.99,,,,,,,18494,24.82/08082015,61680,8466,25.55,8766,26.11,8873,25.43,9259,23.93,10243,23.99,17906,24.94,,,17890,23.70,18494,24.82/08082015,61740,8466,25.61,8766,26.05,8873,25.43,9259,23.93,10243,23.99,17906,24.94,17918,27.55,17890,23.72,,/08082015,61800,8466,25.55,8766,26.11,8873,25.43,9259,23.93,,,17906,24.96,17918,27.62,17890,23.71,18494,24.83/08082015,61860,8466,25.61,,,,,9259,23.93,10243,23.99,,,17918,27.65,,,18494,24.83/08082015,61920,8466,25.61,8766,26.11,8873,25.43,9259,23.93,10243,23.99,17906,24.96,17918,27.70,17890,23.72,,/08082015,61980,8466,25.55,8766,26.11,,,9259,23.93,10243,23.99,17906,24.94,,,,,18494,24.84/08082015,62040,,,,,8873,25.43,9259,23.93,10243,23.99,17906,24.95,17918,27.77,17890,23.72,,/08082015,62100,8466,25.61,8766,26.11,8873,25.43,9259,23.93,10243,23.99,17906,24.94,17918,27.81,17890,23.71,18494,24.83/08082015,62160,8466,25.61,8766,26.11,8873,25.43,9259,23.93,,,,,,,,,18494,24.84/08082015,62220,8466,25.61,8766,26.11,8873,25.43,9259,23.86,10243,23.99,17906,24.94,17918,27.88,17890,23.73,,/08082015,62280,8466,25.61,8766,26.11,8873,25.43,9259,23.93,,,17906,24.95,17918,27.92,,,18494,24.85/08082015,62340,,,8766,26.11,,,9259,23.86,10243,23.99,,,17918,27.98,17890,23.72,18494,24.85/08082015,62400,8466,25.61,8766,26.11,8873,25.43,9259,23.93,10243,23.99,17906,24.95,,,,,,/08082015,62460,8466,25.61,,,,,9259,23.93,10243,23.99,,,17918,28.02,17890,23.72,18494,24.85/08082015,62520,,,8766,26.11,8873,25.43,9259,23.93,10243,23.99,17906,24.95,17918,28.10,17890,23.74,18494,24.86/08082015,62580,8466,25.61,8766,26.11,8873,25.49,9259,23.86,10243,23.99,17906,24.96,,,17890,23.72,18494,24.86/08082015,62640,8466,25.61,8766,26.11,8873,25.43,9259,23.86,,,,,17918,28.20,,,,/08082015,62700,8466,25.61,8766,26.18,8873,25.43,9259,23.93,10243,23.99,17906,24.96,,,17890,23.74,18494,24.85/08082015,62760,8466,25.61,8766,26.18,8873,25.49,9259,23.93,10243,23.99,,,17918,28.29,17890,23.75,18494,24.86/08082015,62820,8466,25.61,8766,26.18,8873,25.49,9259,23.93,10243,23.99,17906,24.96,,,,,18494,24.85/08082015,62880,8466,25.61,8766,26.11,8873,25.43,9259,23.93,10243,23.99,,,17918,28.35,17890,23.74,,/08082015,62940,8466,25.61,,,8873,25.49,9259,23.93,,,17906,24.96,,,,,18494,24.86/08082015,63000,8466,25.61,8766,26.11,8873,25.49,9259,23.93,10243,23.99,,,17918,28.46,17890,23.76,,/08082015,63060,8466,25.61,8766,26.18,8873,25.49,9259,23.93,10243,23.99,17906,24.96,17918,28.47,,,18494,24.86/08082015,63120,8466,25.61,8766,26.11,8873,25.49,,,10243,23.99,17906,24.96,17918,28.53,17890,23.75,,/08082015,63180,8466,25.61,8766,26.18,8873,25.49,9259,23.93,10243,23.99,,,,,17890,23.74,18494,24.86/08082015,63240,,,8766,26.11,8873,25.49,9259,23.93,10243,23.99,17906,24.95,17918,28.58,,,,/08082015,63300,8466,25.61,8766,26.18,8873,25.49,9259,23.93,10243,23.99,17906,24.96,17918,28.60,17890,23.73,18494,24.86/08082015,63360,8466,25.61,8766,26.18,8873,25.49,9259,23.93,,,17906,24.97,17918,28.66,,,18494,24.88/08082015,63420,8466,25.61,,,8873,25.49,9259,23.93,10243,23.99,,,17918,28.70,17890,23.75,,/08082015,63480,8466,25.68,8766,26.11,,,9259,23.93,10243,23.99,17906,24.97,17918,28.74,,,18494,24.88/08082015,63540,8466,25.68,8766,26.11,8873,25.49,9259,23.93,10243,23.99,17906,24.97,,,17890,23.74,18494,24.87/08082015,63600,8466,25.68,8766,26.18,8873,25.49,9259,23.93,10243,23.99,,,17918,28.76,,,,/08082015,63660,8466,25.68,8766,26.18,,,9259,23.93,10243,23.99,17906,24.96,17918,28.82,17890,23.75,18494,24.86/08082015,63720,8466,25.68,8766,26.18,8873,25.49,9259,23.93,10243,23.99,17906,24.98,17918,28.84,17890,23.76,18494,24.88/08082015,63780,8466,25.68,8766,26.18,8873,25.49,9259,23.93,,,17906,24.96,17918,28.89,17890,23.75,,/08082015,63840,8466,25.68,8766,26.11,8873,25.49,,,10243,23.99,17906,24.98,,,,,18494,24.88/08082015,63900,8466,25.68,8766,26.18,,,,,10243,23.99,17906,24.97,17918,28.92,17890,23.75,,/08082015,63960,8466,25.68,8766,26.18,8873,25.49,9259,23.93,,,17906,24.97,,,17890,23.76,18494,24.89/08082015,64020,8466,25.68,,,8873,25.49,,,10243,23.99,,,,,17890,23.76,18494,24.88/08082015,64080,8466,25.68,8766,26.18,,,,,10243,23.99,17906,24.98,17918,28.99,,,,/08082015,64140,,,8766,26.18,8873,25.49,9259,23.93,,,17906,24.98,17918,29.00,17890,23.75,18494,24.88/08082015,64200,8466,25.68,8766,26.18,8873,25.49,,,10243,23.99,,,,,17890,23.75,18494,24.89/08082015,64260,8466,25.68,,,8873,25.49,9259,23.93,,,17906,24.98,17918,29.06,,,,/08082015,64320,,,,,,,,,,,17906,24.98,17918,29.06,17890,23.75,18494,24.90/08082015,64380,8466,25.68,8766,26.18,8873,25.49,9259,23.93,10243,23.99,17906,24.98,17918,29.07,,,18494,24.89/08082015,64440,8466,25.68,8766,26.18,8873,25.49,9259,23.93,10243,23.99,17906,24.98,,,17890,23.77,18494,24.90/08082015,64500,8466,25.68,8766,26.18,8873,25.49,9259,23.93,10243,23.99,,,17918,29.09,17890,23.76,,/08082015,64560,8466,25.68,8766,26.18,8873,25.49,9259,23.93,,,17906,24.98,,,,,18494,24.91/08082015,64620,8466,25.68,,,8873,25.49,9259,23.93,10243,24.05,,,,,17890,23.77,18494,24.90/08082015,64680,8466,25.68,,,8873,25.55,,,,,17906,24.97,17918,29.13,17890,23.77,,/08082015,64740,8466,25.68,8766,26.18,8873,25.49,9259,23.93,10243,23.99,17906,24.98,,,17890,23.76,18494,24.90/08082015,64800,8466,25.68,8766,26.18,8873,25.49,,,,,,,,,17890,23.76,,/08082015,64860,8466,25.68,8766,26.18,8873,25.49,9259,23.93,10243,23.99,17906,24.97,,,17890,23.77,,/08082015,64920,8466,25.68,8766,26.18,8873,25.55,9259,23.93,10243,23.99,,,,,,,18494,24.91/08082015,64980,8466,25.68,,,8873,25.55,9259,23.93,,,17906,24.99,,,17890,23.77,,/08082015,65040,8466,25.68,8766,26.18,,,9259,23.93,,,17906,24.98,17918,29.19,17890,23.76,18494,24.90/08082015,65100,8466,25.68,8766,26.18,8873,25.55,9259,23.93,10243,23.99,17906,24.99,17918,29.21,,,,/08082015,65160,8466,25.68,8766,26.18,8873,25.49,9259,23.93,,,,,,,17890,23.77,18494,24.90/08082015,65220,8466,25.68,8766,26.18,,,9259,23.93,10243,23.99,17906,24.99,17918,29.23,,,18494,24.92/08082015,65280,,,8766,26.18,8873,25.55,9259,23.93,,,17906,24.98,,,17890,23.78,,/08082015,65340,8466,25.68,8766,26.18,8873,25.55,,,10243,23.99,,,17918,29.26,17890,23.77,18494,24.91/08082015,65400,8466,25.74,8766,26.18,8873,25.55,9259,23.93,10243,24.05,,,17918,29.27,,,,/08082015,65460,8466,25.74,8766,26.18,8873,25.55,9259,23.93,10243,23.99,17906,24.99,,,17890,23.77,18494,24.92/08082015,65520,8466,25.74,8766,26.18,8873,25.55,9259,23.93,,,17906,24.99,17918,29.28,17890,23.78,,/08082015,65580,,,8766,26.18,,,9259,23.93,10243,24.05,17906,24.99,,,17890,23.78,18494,24.92/08082015,65640,8466,25.74,,,8873,25.49,9259,23.93,10243,23.99,17906,24.99,17918,29.30,,,,/08082015,65700,8466,25.74,8766,26.24,8873,25.55,9259,23.93,,,17906,24.98,,,17890,23.78,18494,24.92/08082015,65760,8466,25.74,,,8873,25.55,,,,,,,17918,29.33,17890,23.78,18494,24.92/08082015,65820,8466,25.74,8766,26.18,,,9259,23.93,10243,23.99,17906,25.00,17918,29.34,17890,23.78,,/08082015,65880,8466,25.74,8766,26.18,8873,25.55,9259,23.93,10243,23.99,17906,24.98,17918,29.35,17890,23.78,18494,24.92/08082015,65940,8466,25.74,8766,26.18,,,9259,23.93,,,,,,,,,18494,24.92/08082015,66000,,,,,8873,25.55,9259,23.93,10243,23.99,,,17918,29.38,17890,23.77,18494,24.93/08082015,66060,8466,25.74,8766,26.18,8873,25.55,9259,23.93,,,17906,24.99,,,,,,/08082015,66120,8466,25.74,8766,26.18,8873,25.55,9259,23.93,,,,,17918,29.38,17890,23.79,18494,24.93/08082015,66180,8466,25.74,8766,26.18,8873,25.55,9259,23.93,10243,24.05,,,17918,29.40,,,18494,24.94/08082015,66240,8466,25.74,8766,26.18,8873,25.55,9259,23.93,,,17906,25.00,,,17890,23.79,,/08082015,66300,8466,25.74,8766,26.18,8873,25.55,9259,23.93,,,,,17918,29.44,17890,23.78,18494,24.93/08082015,66360,8466,25.74,8766,26.18,8873,25.55,9259,23.93,,,17906,25.00,17918,29.44,,,,/08082015,66420,,,8766,26.24,8873,25.55,,,10243,24.05,17906,25.00,,,17890,23.79,18494,24.95/08082015,66480,8466,25.74,8766,26.18,8873,25.55,9259,23.93,10243,24.05,,,,,,,18494,24.95/08082015,66540,8466,25.74,,,8873,25.55,9259,23.93,10243,24.05,,,17918,29.51,17890,23.78,18494,24.96/08082015,66600,,,8766,26.18,8873,25.55,,,,,17906,25.00,,,17890,23.78,18494,24.94/08082015,66660,8466,25.74,8766,26.24,8873,25.61,9259,23.93,10243,24.05,17906,25.00,,,17890,23.79,,/08082015,66720,,,8766,26.18,,,9259,23.93,,,,,17918,29.56,,,18494,24.94/08082015,66780,8466,25.74,8766,26.24,8873,25.55,9259,23.93,,,17906,25.01,17918,29.58,17890,23.79,18494,24.96/08082015,66840,8466,25.74,,,8873,25.55,9259,23.93,10243,24.05,,,17918,29.61,,,,/08082015,66900,8466,25.74,8766,26.24,8873,25.55,,,,,17906,25.00,,,17890,23.80,18494,24.95/08082015,66960,8466,25.74,8766,26.24,8873,25.61,9259,23.93,,,,,,,17890,23.79,18494,24.94/08082015,67020,8466,25.74,8766,26.24,,,9259,23.93,,,17906,25.00,17918,29.70,,,18494,24.95/08082015,67080,8466,25.74,8766,26.24,8873,25.55,,,10243,24.05,17906,25.02,,,17890,23.79,,/08082015,67140,8466,25.74,8766,26.24,8873,25.55,9259,23.93,,,,,17918,29.72,,,18494,24.96/08082015,67200,8466,25.74,8766,26.24,8873,25.61,,,,,17906,25.01,,,17890,23.79,18494,24.96/08082015,67260,8466,25.74,8766,26.24,8873,25.55,9259,23.93,,,,,17918,29.78,17890,23.80,,/08082015,67320,8466,25.80,8766,26.24,8873,25.61,9259,23.93,,,17906,25.02,17918,29.81,17890,23.80,18494,24.96/08082015,67380,8466,25.80,8766,26.24,8873,25.61,9259,23.93,,,,,17918,29.84,,,,/08082015,67440,8466,25.74,8766,26.24,,,9259,23.93,,,,,,,17890,23.79,18494,24.95/08082015,67500,8466,25.80,,,8873,25.61,,,,,17906,25.02,17918,29.89,17890,23.80,,/08082015,67560,8466,25.80,8766,26.24,8873,25.61,9259,23.93,,,,,17918,29.93,17890,23.80,18494,24.97/08082015,67620,,,8766,26.24,,,,,,,17906,25.02,,,,,,/08082015,67680,,,8766,26.24,8873,25.61,9259,23.93,,,17906,25.02,17918,29.98,17890,23.80,18494,24.96/08082015,67740,8466,25.80,8766,26.24,8873,25.61,9259,23.93,,,17906,25.02,,,17890,23.82,18494,24.97/08082015,67800,8466,25.80,8766,26.24,8873,25.61,9259,23.93,10243,24.05,,,17918,30.02,,,18494,24.97/08082015,67860,8466,25.80,8766,26.24,8873,25.61,9259,23.93,,,17906,25.03,17918,30.06,17890,23.82,,/08082015,67920,8466,25.80,8766,26.24,8873,25.61,9259,23.93,,,17906,25.02,,,17890,23.81,18494,24.98/08082015,67980,8466,25.80,,,8873,25.61,9259,23.93,,,,,17918,30.08,,,18494,24.98/08082015,68040,8466,25.80,8766,26.24,8873,25.61,9259,23.93,,,17906,25.02,,,17890,23.81,18494,24.97/08082015,68100,8466,25.80,8766,26.24,8873,25.61,9259,23.93,,,,,17918,30.14,,,,/08082015,68160,8466,25.80,8766,26.24,8873,25.61,9259,23.93,10243,24.05,17906,25.03,,,17890,23.81,18494,24.99/08082015,68220,,,,,8873,25.61,9259,23.93,10243,24.05,17906,25.02,17918,30.16,,,18494,24.97/08082015,68280,8466,25.80,8766,26.24,,,9259,23.93,,,17906,25.02,17918,30.16,17890,23.81,18494,24.99/08082015,68340,8466,25.80,,,,,,,,,17906,25.02,17918,30.22,,,18494,24.98/08082015,68400,8466,25.80,8766,26.24,8873,25.61,9259,23.93,,,,,,,17890,23.81,18494,24.99/08082015,68460,,,8766,26.24,8873,25.61,9259,23.93,,,17906,25.02,17918,30.24,,,,/08082015,68520,8466,25.80,8766,26.24,8873,25.61,9259,23.93,,,,,,,17890,23.82,18494,25.00/08082015,68580,8466,25.80,8766,26.24,8873,25.61,9259,23.93,10243,24.05,17906,25.03,17918,30.28,,,18494,24.99/08082015,68640,8466,25.80,8766,26.24,8873,25.61,9259,23.93,,,,,,,17890,23.82,18494,24.99/08082015,68700,8466,25.80,8766,26.24,8873,25.61,,,,,17906,25.03,17918,30.31,17890,23.81,,/08082015,68760,,,8766,26.24,8873,25.61,9259,23.93,,,17906,25.04,,,17890,23.82,18494,24.99/08082015,68820,8466,25.80,8766,26.24,8873,25.61,9259,23.93,,,,,,,,,18494,25.00/08082015,68880,8466,25.80,8766,26.24,8873,25.61,9259,23.93,,,,,17918,30.34,17890,23.82,,/08082015,68940,8466,25.80,,,8873,25.61,9259,23.93,,,17906,25.05,17918,30.35,,,18494,25.00/08082015,69000,8466,25.80,,,8873,25.61,9259,23.93,,,17906,25.04,17918,30.38,17890,23.81,18494,25.00/08082015,69060,8466,25.80,8766,26.24,8873,25.61,9259,23.93,,,17906,25.03,,,,,18494,24.99/08082015,69120,8466,25.80,8766,26.24,8873,25.61,9259,23.93,10243,24.05,,,17918,30.38,17890,23.82,,/08082015,69180,8466,25.80,8766,26.24,,,,,,,17906,25.03,17918,30.39,17890,23.82,18494,25.00/08082015,69240,8466,25.80,8766,26.24,8873,25.61,,,,,17906,25.04,17918,30.41,17890,23.83,,/08082015,69300,8466,25.80,,,8873,25.61,9259,23.93,,,17906,25.04,17918,30.43,17890,23.82,18494,25.00/08082015,69360,8466,25.86,8766,26.24,8873,25.61,9259,23.93,,,,,,,,,,/08082015,69420,8466,25.80,8766,26.24,8873,25.68,9259,23.93,,,17906,25.05,17918,30.42,17890,23.82,18494,25.00/08082015,69480,8466,25.80,8766,26.24,8873,25.61,9259,23.93,,,17906,25.05,,,17890,23.82,,/08082015,69540,8466,25.80,8766,26.24,8873,25.68,9259,23.93,10243,24.05,,,17918,30.43,17890,23.81,18494,25.00/08082015,69600,8466,25.86,8766,26.24,8873,25.61,9259,23.93,,,17906,25.04,,,17890,23.82,,/08082015,69660,8466,25.86,,,,,,,,,17906,25.05,17918,30.42,17890,23.83,18494,25.01/08082015,69720,8466,25.86,8766,26.24,8873,25.68,9259,23.93,10243,24.05,,,,,17890,23.83,18494,25.01/08082015,69780,,,8766,26.24,8873,25.61,9259,23.93,,,17906,25.06,17918,30.42,,,18494,25.02/08082015,69840,8466,25.86,8766,26.24,8873,25.68,9259,23.93,10243,24.05,17906,25.04,,,17890,23.83,,/08082015,69900,8466,25.80,8766,26.24,8873,25.68,9259,23.93,10243,24.05,17906,25.04,17918,30.40,17890,23.84,18494,25.03/08082015,69960,8466,25.86,8766,26.24,8873,25.68,,,,,,,17918,30.41,17890,23.82,,/08082015,70020,8466,25.86,8766,26.24,8873,25.68,9259,23.93,,,17906,25.05,,,17890,23.82,18494,25.03/08082015,70080,8466,25.86,8766,26.24,,,9259,23.93,,,17906,25.05,17918,30.36,,,,/08082015,70140,8466,25.86,8766,26.24,8873,25.68,9259,23.93,,,17906,25.05,17918,30.34,17890,23.83,18494,25.02/08082015,70200,8466,25.86,,,,,9259,23.93,10243,24.05,,,,,17890,23.82,,/08082015,70260,8466,25.86,8766,26.24,8873,25.68,9259,23.93,10243,24.05,17906,25.05,17918,30.32,17890,23.82,18494,25.03/08082015,70320,8466,25.86,8766,26.24,8873,25.68,9259,23.93,,,17906,25.05,17918,30.30,,,18494,25.03/08082015,70380,8466,25.86,8766,26.24,8873,25.68,,,,,,,,,17890,23.82,,/08082015,70440,8466,25.86,8766,26.24,8873,25.68,,,,,17906,25.06,17918,30.25,,,18494,25.04/08082015,70500,8466,25.86,8766,26.24,8873,25.68,9259,23.93,10243,24.05,,,,,17890,23.82,18494,25.04/08082015,70560,8466,25.86,,,,,9259,23.93,10243,24.05,17906,25.05,,,,,18494,25.03/08082015,70620,8466,25.86,8766,26.24,8873,25.68,9259,23.93,,,,,17918,30.18,17890,23.83,,/08082015,70680,8466,25.86,8766,26.24,,,9259,23.93,,,,,17918,30.14,,,18494,25.04/08082015,70740,,,8766,26.24,8873,25.68,9259,23.93,,,17906,25.06,,,17890,23.82,,/08082015,70800,8466,25.86,8766,26.24,8873,25.68,9259,23.93,10243,24.05,17906,25.07,17918,30.13,17890,23.83,18494,25.05/08082015,70800,8466,25.86,8766,26.24,8873,25.68,9259,23.93,10243,24.05,17906,25.07,17918,30.13,17890,23.83,18494,25.05/08082015,70860,8466,25.86,8766,26.30,8873,25.68,9259,23.93,,,17906,25.06,17918,30.08,17890,23.83,18494,25.05/08082015,70920,8466,25.86,,,8873,25.68,9259,23.93,,,,,,,,,,/08082015,70980,8466,25.86,8766,26.24,8873,25.68,9259,23.93,,,17906,25.07,17918,30.05,17890,23.83,18494,25.04/08082015,71040,8466,25.86,8766,26.24,8873,25.68,,,10243,24.05,17906,25.07,,,17890,23.83,18494,25.05/08082015,71100,8466,25.86,8766,26.30,8873,25.68,9259,23.99,,,17906,25.06,,,17890,23.84,18494,25.06/08082015,71160,8466,25.86,,,8873,25.68,9259,23.93,,,17906,25.08,17918,29.95,17890,23.82,,/08082015,71220,8466,25.86,8766,26.24,8873,25.68,9259,23.93,,,,,17918,29.91,17890,23.82,18494,25.05/08082015,71280,,,,,8873,25.68,9259,23.99,10243,23.99,17906,25.05,,,17890,23.83,,/08082015,71340,8466,25.86,8766,26.30,,,9259,23.93,,,,,17918,29.86,,,18494,25.06/08082015,71400,8466,25.86,,,8873,25.68,9259,23.99,,,17906,25.09,17918,29.81,17890,23.83,,/08082015,71460,8466,25.86,8766,26.30,8873,25.68,9259,23.99,,,,,,,17890,23.84,18494,25.05/08082015,71460,8466,25.86,8766,26.30,8873,25.68,9259,23.99,,,,,,,17890,23.84,18494,25.05/08082015,71520,8466,25.93,8766,26.30,8873,25.68,,,,,17906,25.08,17918,29.76,17890,23.84,18494,25.06/08082015,71580,8466,25.86,8766,26.30,,,9259,23.93,,,17906,25.08,,,,,,/08082015,71640,8466,25.93,8766,26.30,,,,,,,,,17918,29.72,,,,/08082015,71700,8466,25.86,8766,26.24,8873,25.68,9259,23.93,,,17906,25.10,,,17890,23.84,18494,25.08/08082015,71760,8466,25.86,,,8873,25.68,9259,23.93,10243,24.05,,,17918,29.66,17890,23.84,18494,25.08/08082015,71820,,,8766,26.24,8873,25.68,9259,23.93,,,17906,25.10,17918,29.59,,,18494,25.07/08082015,71880,8466,25.86,8766,26.30,8873,25.68,,,10243,24.05,17906,25.10,,,17890,23.84,,/08082015,71940,8466,25.86,8766,26.30,8873,25.74,9259,23.93,,,17906,25.09,17918,29.55,,,18494,25.07/08082015,72000,8466,25.93,8766,26.30,8873,25.68,,,10243,23.99,,,,,17890,23.85,18494,25.08/08082015,72060,,,8766,26.24,8873,25.74,9259,23.99,10243,24.05,17906,25.09,17918,29.51,17890,23.86,18494,25.08/08082015,72120,8466,25.93,8766,26.24,8873,25.74,,,10243,24.05,,,,,17890,23.84,,/08082015,72180,,,8766,26.24,8873,25.74,9259,23.93,,,17906,25.09,17918,29.39,17890,23.86,18494,25.08/08082015,72240,8466,25.93,8766,26.24,8873,25.74,9259,23.99,10243,23.99,,,,,,,18494,25.08/08082015,72300,8466,25.93,8766,26.30,,,9259,23.93,10243,23.99,,,17918,29.37,17890,23.85,,/08082015,72360,8466,25.93,8766,26.30,8873,25.74,9259,23.99,,,17906,25.09,,,,,18494,25.09/08082015,72420,8466,25.93,8766,26.30,8873,25.74,9259,23.99,,,,,17918,29.32,17890,23.85,,/08082015,72480,8466,25.93,8766,26.30,8873,25.74,9259,23.99,,,17906,25.10,17918,29.29,,,18494,25.09/08082015,72540,8466,25.93,8766,26.24,8873,25.74,,,,,17906,25.09,17918,29.24,17890,23.84,18494,25.09/08082015,72600,,,8766,26.30,8873,25.74,9259,23.99,,,17906,25.12,17918,29.18,,,,/08082015,72660,8466,25.93,8766,26.30,,,9259,23.93,,,,,,,17890,23.84,18494,25.08/08082015,72720,8466,25.93,,,,,9259,23.93,10243,24.05,17906,25.11,17918,29.14,17890,23.85,18494,25.11/08082015,72780,8466,25.93,8766,26.24,8873,25.74,9259,23.93,10243,23.99,17906,25.10,17918,29.11,17890,23.84,18494,25.10/08082015,72840,8466,25.93,8766,26.30,8873,25.74,9259,23.99,,,17906,25.09,17918,29.09,,,,/08082015,72900,8466,25.93,8766,26.24,8873,25.74,9259,23.99,,,,,,,,,18494,25.10/08082015,72960,8466,25.93,8766,26.30,8873,25.74,,,,,17906,25.11,17918,29.03,17890,23.85,,/08082015,73020,8466,25.93,8766,26.30,8873,25.74,9259,23.99,10243,24.05,17906,25.10,17918,28.98,17890,23.85,18494,25.11/08082015,73080,8466,25.93,8766,26.30,8873,25.74,9259,23.99,,,17906,25.10,17918,28.92,,,,/08082015,73140,8466,25.93,8766,26.24,8873,25.74,9259,23.99,10243,24.05,17906,25.11,17918,28.89,17890,23.85,18494,25.11/08082015,73200,8466,25.93,8766,26.30,8873,25.74,,,10243,23.99,,,,,,,,/08082015,73260,8466,25.93,,,8873,25.74,9259,23.93,,,17906,25.10,17918,28.84,17890,23.85,18494,25.10/08082015,73320,8466,25.93,8766,26.24,,,9259,23.99,,,17906,25.10,17918,28.78,17890,23.86,,/08082015,73380,8466,25.93,8766,26.30,8873,25.74,9259,23.99,10243,23.99,,,17918,28.75,,,18494,25.11/08082015,73440,8466,25.93,8766,26.24,,,9259,23.93,,,17906,25.12,,,17890,23.84,18494,25.11/08082015,73500,8466,25.93,,,8873,25.74,9259,23.93,10243,23.99,,,17918,28.71,17890,23.85,,/08082015,73560,8466,25.93,8766,26.24,8873,25.74,9259,23.99,10243,24.05,17906,25.11,17918,28.66,17890,23.85,18494,25.12/08082015,73620,8466,25.93,8766,26.30,8873,25.74,,,,,17906,25.10,17918,28.62,,,18494,25.12/08082015,73680,8466,25.93,8766,26.30,8873,25.74,9259,23.93,10243,23.99,,,,,17890,23.86,18494,25.12/08082015,73740,8466,25.93,8766,26.30,8873,25.74,,,,,17906,25.11,17918,28.57,,,18494,25.12/08082015,73800,8466,25.93,8766,26.30,8873,25.74,9259,23.93,10243,23.99,,,,,17890,23.84,,/08082015,73860,8466,25.93,8766,26.30,8873,25.74,9259,23.93,10243,23.99,17906,25.12,,,17890,23.85,18494,25.13/08082015,73920,8466,25.93,8766,26.30,8873,25.74,,,,,17906,25.12,17918,28.47,,,18494,25.12/08082015,73980,8466,25.93,8766,26.30,,,,,10243,23.99,17906,25.11,,,17890,23.84,18494,25.12/08082015,74040,8466,25.93,8766,26.30,8873,25.74,9259,23.99,10243,23.99,,,17918,28.40,17890,23.85,,/08082015,74100,8466,25.93,8766,26.30,8873,25.74,9259,23.99,10243,23.99,17906,25.11,,,17890,23.85,18494,25.12/08082015,74160,8466,25.93,8766,26.24,8873,25.74,9259,23.93,10243,23.99,17906,25.12,17918,28.33,,,,/08082015,74220,8466,25.93,,,8873,25.74,9259,23.99,,,,,,,17890,23.85,18494,25.13/08082015,74280,8466,25.93,8766,26.30,8873,25.74,,,10243,23.99,17906,25.13,17918,28.27,17890,23.84,,/08082015,74340,8466,25.93,8766,26.30,8873,25.74,9259,23.99,,,17906,25.12,17918,28.22,,,18494,25.13/08082015,74400,8466,25.93,8766,26.24,8873,25.80,9259,23.99,10243,23.99,17906,25.12,17918,28.19,17890,23.84,18494,25.13/08082015,74460,8466,25.93,8766,26.24,8873,25.74,9259,23.99,10243,23.99,,,,,17890,23.84,,/08082015,74520,8466,25.93,8766,26.30,8873,25.80,9259,23.93,,,17906,25.13,17918,28.12,17890,23.84,18494,25.13/08082015,74580,8466,25.93,,,8873,25.80,9259,23.99,10243,23.99,17906,25.12,17918,28.10,,,,/08082015,74640,,,8766,26.30,8873,25.80,9259,23.99,,,,,17918,28.05,17890,23.84,18494,25.12/08082015,74700,8466,25.93,8766,26.30,,,9259,23.99,,,17906,25.13,,,17890,23.84,18494,25.14/08082015,74760,8466,25.93,8766,26.24,,,,,10243,23.99,17906,25.13,17918,28.00,,,,/08082015,74820,,,8766,26.30,8873,25.80,9259,23.99,,,17906,25.13,17918,27.98,,,,/08082015,74880,8466,25.93,8766,26.30,8873,25.74,,,10243,23.99,17906,25.13,17918,27.93,17890,23.84,18494,25.14/08082015,74940,8466,25.93,8766,26.24,8873,25.80,9259,23.93,10243,23.99,17906,25.12,17918,27.89,17890,23.83,,/08082015,75000,8466,25.93,8766,26.30,,,9259,23.99,,,17906,25.13,17918,27.85,,,18494,25.15/08082015,75060,8466,25.93,8766,26.30,8873,25.80,,,,,,,,,17890,23.84,18494,25.14/08082015,75120,8466,25.93,8766,26.30,8873,25.80,9259,23.99,,,17906,25.13,17918,27.81,17890,23.84,,/08082015,75180,8466,25.93,,,8873,25.80,,,10243,23.99,17906,25.12,17918,27.77,17890,23.84,18494,25.14/08082015,75240,,,8766,26.24,8873,25.80,9259,23.99,10243,23.99,17906,25.12,17918,27.73,,,,/08082015,75300,,,8766,26.24,8873,25.80,9259,23.99,10243,23.99,,,,,17890,23.84,18494,25.15/08082015,75360,8466,25.93,8766,26.30,,,9259,23.93,10243,23.99,17906,25.13,17918,27.69,,,18494,25.14/08082015,75420,,,8766,26.24,8873,25.80,,,10243,23.99,17906,25.14,17918,27.64,17890,23.84,,/08082015,75480,8466,25.93,8766,26.30,8873,25.80,9259,23.99,,,17906,25.14,,,17890,23.84,18494,25.14/08082015,75540,8466,25.93,8766,26.30,,,9259,23.99,10243,23.99,,,17918,27.58,,,18494,25.15/08082015,75600,,,8766,26.24,8873,25.80,,,10243,23.99,17906,25.14,,,17890,23.83,18494,25.16/08082015,75660,8466,25.93,8766,26.30,8873,25.80,9259,23.99,,,,,17918,27.50,17890,23.84,,/08082015,75720,8466,25.93,8766,26.24,,,9259,23.99,10243,23.99,17906,25.14,,,,,18494,25.15/08082015,75780,,,8766,26.30,8873,25.80,9259,23.99,,,17906,25.15,17918,27.48,17890,23.85,18494,25.16/08082015,75840,8466,25.93,8766,26.24,8873,25.80,9259,23.99,10243,23.99,,,,,17890,23.85,18494,25.16/08082015,75900,8466,25.93,8766,26.24,8873,25.80,9259,23.99,,,17906,25.15,17918,27.42,17890,23.84,18494,25.17/08082015,75960,8466,25.93,8766,26.30,,,9259,23.99,10243,23.99,,,,,17890,23.84,,/08082015,76020,8466,25.93,8766,26.30,8873,25.80,,,,,17906,25.16,,,,,,/08082015,76080,8466,25.93,8766,26.24,8873,25.80,9259,23.99,10243,23.99,17906,25.15,17918,27.30,17890,23.84,18494,25.17/08082015,76140,8466,25.93,8766,26.24,8873,25.80,9259,23.99,10243,23.99,17906,25.15,,,,,,/08082015,76200,8466,25.99,8766,26.24,8873,25.80,9259,23.99,10243,23.99,,,,,17890,23.83,18494,25.17/08082015,76260,8466,25.93,8766,26.30,8873,25.80,9259,23.99,10243,23.99,17906,25.15,17918,27.25,17890,23.84,,/08082015,76320,8466,25.99,8766,26.30,8873,25.80,9259,23.99,10243,23.99,17906,25.15,17918,27.18,,,18494,25.17/08082015,76380,,,8766,26.24,8873,25.80,9259,23.99,,,17906,25.14,17918,27.14,17890,23.84,18494,25.18/08082015,76440,8466,25.93,8766,26.24,8873,25.80,9259,23.99,10243,23.93,,,,,17890,23.83,,/08082015,76500,8466,25.93,8766,26.30,8873,25.80,,,10243,23.99,17906,25.14,17918,27.11,17890,23.84,18494,25.17/08082015,76560,8466,25.93,8766,26.30,,,9259,23.99,10243,23.93,17906,25.14,,,,,18494,25.18/08082015,76620,8466,25.93,8766,26.24,8873,25.80,,,10243,23.99,17906,25.14,,,17890,23.82,,/08082015,76680,8466,25.99,8766,26.30,8873,25.80,9259,23.99,10243,23.99,17906,25.14,17918,27.00,17890,23.84,18494,25.19/08082015,76740,8466,25.99,8766,26.24,8873,25.80,9259,23.99,10243,23.99,17906,25.15,,,17890,23.83,,/08082015,76800,8466,25.93,8766,26.24,8873,25.80,9259,23.99,,,,,17918,26.96,,,18494,25.18/08082015,76860,,,8766,26.24,8873,25.80,9259,23.99,,,17906,25.16,,,17890,23.82,18494,25.18/08082015,76920,8466,25.99,8766,26.24,8873,25.80,9259,23.99,10243,23.99,17906,25.16,17918,26.90,17890,23.82,18494,25.19/08082015,76980,8466,25.99,,,8873,25.80,9259,23.99,10243,23.99,17906,25.14,,,17890,23.83,,/08082015,77040,8466,25.93,8766,26.30,8873,25.80,9259,23.99,,,,,17918,26.85,,,18494,25.17/08082015,77100,8466,25.93,8766,26.24,8873,25.80,9259,23.99,,,17906,25.15,17918,26.83,17890,23.83,,/08082015,77160,8466,25.93,8766,26.30,8873,25.80,9259,23.99,10243,23.99,17906,25.15,17918,26.78,,,18494,25.19/08082015,77220,,,8766,26.24,8873,25.80,,,10243,23.99,,,,,17890,23.82,,/08082015,77280,8466,25.93,,,8873,25.80,9259,23.99,,,17906,25.16,17918,26.74,,,18494,25.18/08082015,77340,8466,25.99,8766,26.24,,,9259,23.99,10243,23.93,17906,25.15,,,17890,23.82,18494,25.19/08082015,77400,,,8766,26.24,8873,25.80,,,10243,23.99,17906,25.16,17918,26.70,,,18494,25.19/08082015,77460,8466,25.99,8766,26.24,8873,25.80,9259,23.99,10243,23.99,,,17918,26.66,17890,23.82,18494,25.19/08082015,77520,8466,25.93,8766,26.24,8873,25.80,9259,23.99,10243,23.99,17906,25.16,,,17890,23.83,,/08082015,77580,8466,25.93,,,8873,25.80,9259,23.99,10243,23.99,,,17918,26.60,,,18494,25.20/08082015,77640,8466,25.99,8766,26.24,8873,25.80,,,10243,23.93,17906,25.15,17918,26.58,17890,23.81,18494,25.19/08082015,77700,8466,25.99,8766,26.24,,,9259,23.99,,,17906,25.17,,,17890,23.82,18494,25.20/08082015,77760,8466,25.93,8766,26.24,,,9259,23.99,10243,23.99,,,,,,,18494,25.20/08082015,77820,8466,25.99,8766,26.24,8873,25.80,9259,23.99,10243,23.99,17906,25.15,17918,26.49,17890,23.82,18494,25.19/08082015,77880,8466,25.99,,,8873,25.80,9259,23.99,10243,23.99,,,17918,26.48,17890,23.81,18494,25.20/08082015,77940,,,8766,26.24,8873,25.80,9259,23.99,,,17906,25.17,,,,,,/08082015,78000,8466,25.99,,,8873,25.80,9259,23.99,,,,,17918,26.41,17890,23.81,18494,25.20/08082015,78060,8466,25.93,8766,26.24,8873,25.80,9259,23.99,,,17906,25.16,,,,,18494,25.20/08082015,78120,8466,25.99,,,8873,25.80,9259,23.99,10243,23.93,,,17918,26.35,17890,23.82,,/08082015,78180,8466,25.99,8766,26.24,8873,25.80,9259,23.99,10243,23.93,,,,,17890,23.82,18494,25.20/08082015,78240,8466,25.93,8766,26.24,,,9259,23.99,10243,23.93,17906,25.17,17918,26.29,17890,23.81,18494,25.20/08082015,78300,8466,25.99,8766,26.24,8873,25.86,9259,23.99,10243,23.93,,,17918,26.26,,,18494,25.22/08082015,78360,,,8766,26.24,8873,25.86,,,10243,23.93,17906,25.17,,,17890,23.81,18494,25.20/08082015,78420,8466,25.99,8766,26.24,8873,25.80,9259,23.99,10243,23.93,17906,25.17,17918,26.23,17890,23.82,,/08082015,78480,8466,25.99,8766,26.24,8873,25.86,9259,23.99,,,,,17918,26.19,17890,23.81,18494,25.20/08082015,78540,8466,25.99,8766,26.24,8873,25.80,9259,23.99,,,17906,25.16,17918,26.15,17890,23.80,,/08082015,78600,8466,25.99,8766,26.24,8873,25.80,9259,23.99,10243,23.93,,,,,,,18494,25.21/08082015,78660,8466,25.99,8766,26.24,8873,25.80,,,10243,23.93,17906,25.18,17918,26.13,17890,23.81,,/08082015,78720,8466,25.99,8766,26.24,8873,25.86,9259,23.99,,,17906,25.16,17918,26.08,17890,23.82,18494,25.21/08082015,78780,,,8766,26.24,8873,25.80,9259,23.99,,,17906,25.17,17918,26.06,17890,23.82,,/08082015,78840,8466,25.99,8766,26.24,,,,,10243,23.93,,,,,17890,23.81,18494,25.21/08082015,78900,8466,25.99,8766,26.24,8873,25.80,9259,23.99,10243,23.93,17906,25.16,17918,26.01,,,,/08082015,78960,8466,25.99,8766,26.24,8873,25.86,9259,23.99,,,17906,25.18,,,17890,23.80,18494,25.22/08082015,79020,8466,25.99,8766,26.24,8873,25.86,9259,23.99,10243,23.93,,,,,17890,23.80,18494,25.22/08082015,79080,8466,25.99,,,8873,25.86,,,10243,23.93,17906,25.17,17918,25.93,,,18494,25.21/08082015,79140,8466,25.99,8766,26.24,8873,25.86,9259,23.99,10243,23.93,,,,,17890,23.80,18494,25.21/08082015,79200,8466,25.99,8766,26.24,,,9259,23.99,10243,23.93,17906,25.18,17918,25.90,,,18494,25.22/08082015,79260,8466,25.99,8766,26.24,,,9259,23.99,10243,23.93,17906,25.18,17918,25.88,17890,23.80,,/08082015,79320,8466,25.99,,,8873,25.86,9259,23.99,,,17906,25.17,,,17890,23.80,18494,25.21/08082015,79380,8466,25.99,8766,26.24,,,9259,23.99,10243,23.93,,,17918,25.82,,,18494,25.22/08082015,79440,8466,25.99,8766,26.24,8873,25.86,9259,23.99,10243,23.93,17906,25.18,17918,25.81,17890,23.80,18494,25.22/08082015,79500,8466,25.99,8766,26.24,,,,,10243,23.93,17906,25.18,17918,25.78,,,18494,25.22/08082015,79560,8466,25.99,8766,26.24,8873,25.86,,,10243,23.93,,,17918,25.76,17890,23.79,,/08082015,79620,8466,25.99,,,,,9259,23.99,,,17906,25.18,,,,,18494,25.22/08082015,79680,8466,25.99,8766,26.24,,,9259,23.99,10243,23.93,,,17918,25.70,17890,23.80,18494,25.23/08082015,79740,8466,25.99,8766,26.24,8873,25.86,9259,23.99,10243,23.93,17906,25.18,,,17890,23.80,18494,25.23/08082015,79800,8466,25.99,8766,26.24,8873,25.86,9259,23.99,,,,,17918,25.67,17890,23.80,,/08082015,79860,8466,25.99,,,8873,25.86,9259,23.99,10243,23.93,17906,25.18,,,,,18494,25.24/08082015,79920,,,8766,26.24,8873,25.86,,,10243,23.93,,,17918,25.62,17890,23.80,18494,25.23/08082015,79980,,,8766,26.24,,,9259,23.99,10243,23.93,17906,25.19,17918,25.58,17890,23.80,,/08082015,80040,8466,25.99,8766,26.24,8873,25.86,9259,23.99,,,17906,25.19,,,17890,23.80,18494,25.22/08082015,80100,,,,,8873,25.86,9259,23.99,10243,23.93,17906,25.19,17918,25.54,17890,23.78,18494,25.23/08082015,80160,8466,25.99,8766,26.24,,,9259,23.99,,,,,17918,25.53,,,,/08082015,80220,8466,25.99,8766,26.24,8873,25.86,9259,23.99,10243,23.93,17906,25.19,17918,25.50,17890,23.80,18494,25.22/08082015,80280,8466,25.93,8766,26.24,8873,25.86,9259,23.99,10243,23.93,17906,25.18,17918,25.47,17890,23.78,18494,25.22/08082015,80340,,,8766,26.24,8873,25.86,9259,23.99,10243,23.93,17906,25.18,,,,,18494,25.23/08082015,80400,,,8766,26.24,8873,25.86,,,,,,,17918,25.44,17890,23.78,18494,25.24/08082015,80460,8466,25.99,8766,26.24,8873,25.86,9259,23.99,10243,23.93,17906,25.18,17918,25.40,17890,23.80,,/08082015,80520,8466,25.99,8766,26.24,8873,25.86,9259,23.99,10243,23.93,17906,25.19,17918,25.38,17890,23.79,,/08082015,80580,8466,25.99,8766,26.24,8873,25.86,9259,23.99,,,,,,,17890,23.78,18494,25.23/08082015,80640,8466,25.99,8766,26.24,8873,25.86,9259,23.99,10243,23.93,17906,25.18,17918,25.35,17890,23.78,18494,25.24/08082015,80700,8466,25.99,,,8873,25.86,9259,23.99,10243,23.93,17906,25.20,,,17890,23.79,,/08082015,80760,8466,25.99,8766,26.24,8873,25.86,9259,23.99,10243,23.93,,,17918,25.30,,,18494,25.23/08082015,80820,8466,25.99,8766,26.24,8873,25.86,9259,23.99,10243,23.93,17906,25.20,,,17890,23.78,,/08082015,80880,8466,25.99,,,8873,25.86,9259,23.99,10243,23.93,17906,25.19,17918,25.25,17890,23.79,18494,25.23/08082015,80940,8466,25.99,8766,26.24,8873,25.86,9259,23.99,10243,23.93,,,17918,25.22,,,,/08082015,81000,8466,25.93,8766,26.24,8873,25.86,9259,23.99,10243,23.93,,,,,17890,23.77,18494,25.24/08082015,81060,8466,25.99,8766,26.24,8873,25.86,9259,23.99,10243,23.86,17906,25.19,17918,25.18,17890,23.78,18494,25.24/08082015,81120,8466,25.93,8766,26.24,,,,,10243,23.93,17906,25.20,17918,25.14,17890,23.78,,/08082015,81180,8466,25.99,8766,26.24,8873,25.86,9259,23.99,10243,23.93,17906,25.20,,,17890,23.78,18494,25.24/08082015,81240,8466,25.99,8766,26.24,8873,25.86,9259,23.99,10243,23.86,,,17918,25.10,,,,/08082015,81300,,,8766,26.24,,,9259,23.99,10243,23.86,17906,25.20,,,17890,23.78,18494,25.24/08082015,81360,8466,25.99,8766,26.24,8873,25.86,9259,23.99,10243,23.93,17906,25.18,,,,,18494,25.25/08082015,81420,,,8766,26.24,8873,25.86,9259,23.99,10243,23.93,,,17918,25.04,17890,23.78,,/08082015,81480,8466,25.99,8766,26.24,8873,25.86,9259,23.99,,,17906,25.18,17918,25.03,17890,23.79,18494,25.25/08082015,81540,,,8766,26.24,,,9259,23.99,,,,,,,,,,/08082015,81600,8466,25.93,8766,26.24,8873,25.86,9259,23.99,10243,23.86,17906,25.19,17918,24.98,17890,23.79,18494,25.25/08082015,81660,8466,25.99,8766,26.24,8873,25.86,,,,,17906,25.19,,,,,,/08082015,81720,8466,25.99,8766,26.24,8873,25.86,9259,23.99,10243,23.93,,,,,17890,23.76,18494,25.25/08082015,81780,8466,25.99,8766,26.24,8873,25.86,9259,23.99,10243,23.93,17906,25.20,17918,24.92,17890,23.77,18494,25.26/08082015,81840,8466,25.99,8766,26.24,,,,,10243,23.86,17906,25.19,17918,24.89,17890,23.76,18494,25.25/08082015,81900,8466,25.99,8766,26.24,8873,25.86,9259,23.99,,,17906,25.20,,,,,,/08082015,81960,,,8766,26.24,8873,25.86,9259,23.99,,,,,17918,24.87,17890,23.76,18494,25.26/08082015,82020,8466,25.99,,,,,9259,23.99,10243,23.86,17906,25.20,17918,24.83,17890,23.77,,/08082015,82080,8466,25.99,8766,26.24,8873,25.86,,,10243,23.93,17906,25.20,,,17890,23.76,18494,25.25/08082015,82140,8466,25.99,8766,26.24,8873,25.86,,,10243,23.93,17906,25.20,17918,24.82,,,18494,25.26/08082015,82200,8466,25.99,8766,26.24,,,9259,23.99,,,,,,,17890,23.76,,/08082015,82260,,,8766,26.24,8873,25.86,,,10243,23.86,17906,25.19,17918,24.75,17890,23.76,18494,25.25/08082015,82320,8466,25.99,8766,26.24,8873,25.86,9259,23.99,10243,23.93,17906,25.20,17918,24.72,17890,23.76,18494,25.26/08082015,82380,8466,25.99,,,8873,25.86,,,10243,23.93,,,17918,24.70,,,18494,25.26/08082015,82440,8466,25.99,8766,26.24,8873,25.86,9259,23.99,10243,23.93,17906,25.20,,,17890,23.75,,/08082015,82500,8466,25.99,8766,26.24,8873,25.86,9259,23.99,,,,,,,,,18494,25.26/08082015,82560,8466,25.99,8766,26.24,8873,25.86,9259,23.99,10243,23.93,17906,25.20,17918,24.64,17890,23.76,,/08082015,82620,8466,25.99,8766,26.24,8873,25.86,9259,23.99,10243,23.86,,,,,17890,23.77,18494,25.25/08082015,82680,8466,25.99,8766,26.24,8873,25.86,,,10243,23.86,17906,25.20,17918,24.61,17890,23.76,18494,25.25/08082015,82740,,,8766,26.24,8873,25.86,9259,23.99,,,,,17918,24.58,,,18494,25.25/08082015,82800,8466,25.99,8766,26.24,8873,25.86,,,,,17906,25.20,,,17890,23.76,18494,25.26/08082015,82860,,,8766,26.18,8873,25.86,9259,23.99,10243,23.86,17906,25.21,17918,24.54,17890,23.75,,/08082015,82920,8466,25.99,8766,26.24,8873,25.86,,,10243,23.86,17906,25.21,,,,,,/08082015,82980,8466,25.93,8766,26.24,8873,25.86,9259,23.99,,,,,17918,24.50,17890,23.75,18494,25.25/08082015,83040,8466,25.99,,,,,,,10243,23.86,17906,25.21,17918,24.50,17890,23.76,18494,25.26/08082015,83100,,,8766,26.24,8873,25.86,9259,23.99,,,17906,25.20,,,17890,23.76,18494,25.28/08082015,83160,8466,25.93,8766,26.18,8873,25.86,,,,,,,17918,24.46,17890,23.76,,/08082015,83220,8466,25.99,8766,26.24,8873,25.86,9259,23.99,10243,23.86,17906,25.20,,,,,18494,25.26/08082015,83280,8466,25.99,8766,26.24,8873,25.86,9259,23.99,10243,23.86,17906,25.20,17918,24.41,,,18494,25.26/08082015,83340,8466,25.99,8766,26.24,,,9259,23.99,10243,23.86,,,17918,24.40,17890,23.77,18494,25.26/08082015,83400,8466,25.99,,,8873,25.86,9259,23.99,10243,23.86,17906,25.20,17918,24.39,17890,23.76,,/08082015,83460,8466,25.99,8766,26.24,8873,25.86,9259,23.99,10243,23.86,,,,,,,18494,25.26/08082015,83520,8466,25.99,8766,26.24,8873,25.86,9259,23.99,10243,23.86,17906,25.19,17918,24.37,17890,23.76,18494,25.26/08082015,83580,8466,25.93,8766,26.24,8873,25.86,9259,23.99,10243,23.86,17906,25.20,17918,24.32,,,,/08082015,83640,8466,25.99,,,8873,25.86,9259,23.99,10243,23.86,17906,25.20,17918,24.31,17890,23.75,18494,25.27/08082015,83700,8466,25.99,,,8873,25.86,,,10243,23.86,,,17918,24.28,,,18494,25.27/08082015,83760,8466,25.99,8766,26.24,8873,25.86,9259,23.99,10243,23.86,17906,25.20,,,17890,23.74,,/08082015,83820,8466,25.99,,,8873,25.86,9259,23.99,10243,23.86,17906,25.20,17918,24.27,17890,23.75,18494,25.28/08082015,83880,8466,25.99,8766,26.24,,,9259,23.99,10243,23.86,17906,25.20,17918,24.23,,,,/08082015,83940,8466,25.93,8766,26.24,8873,25.86,,,10243,23.86,,,,,17890,23.76,18494,25.28/08082015,84000,8466,25.99,8766,26.24,8873,25.86,9259,23.99,10243,23.86,17906,25.20,17918,24.21,17890,23.74,18494,25.27/08082015,84060,8466,25.99,8766,26.24,8873,25.86,9259,23.99,10243,23.86,17906,25.20,,,,,18494,25.28/08082015,84120,8466,25.99,8766,26.18,8873,25.86,9259,23.99,10243,23.86,17906,25.21,17918,24.17,17890,23.74,18494,25.28/08082015,84180,8466,25.99,8766,26.24,8873,25.86,9259,23.99,10243,23.86,17906,25.20,17918,24.14,,,18494,25.27/08082015,84240,8466,25.99,8766,26.24,8873,25.86,9259,23.99,10243,23.86,,,17918,24.13,17890,23.74,,/08082015,84300,8466,25.93,8766,26.18,8873,25.86,,,10243,23.86,17906,25.21,17918,24.11,,,18494,25.28/08082015,84360,8466,25.99,8766,26.18,,,9259,23.99,,,17906,25.20,,,17890,23.74,,/08082015,84420,,,8766,26.24,8873,25.86,9259,23.99,10243,23.86,,,17918,24.08,17890,23.74,18494,25.27/08082015,84480,8466,25.93,8766,26.18,,,9259,23.99,10243,23.86,17906,25.22,17918,24.06,17890,23.75,,/08082015,84540,8466,25.99,8766,26.18,,,9259,23.99,10243,23.86,,,,,,,18494,25.28/08082015,84600,8466,25.99,8766,26.18,8873,25.86,9259,23.99,10243,23.86,17906,25.22,17918,24.04,17890,23.74,18494,25.27/08082015,84660,8466,25.99,8766,26.24,8873,25.86,9259,23.99,,,17906,25.21,17918,24.02,17890,23.74,,/08082015,84720,8466,25.93,,,,,9259,23.99,10243,23.86,,,17918,23.99,,,18494,25.27/08082015,84780,8466,25.99,8766,26.18,8873,25.86,9259,23.99,10243,23.86,17906,25.22,17918,23.96,17890,23.74,18494,25.28/08082015,84840,8466,25.93,8766,26.18,8873,25.86,9259,23.99,10243,23.86,,,,,,,18494,25.28/08082015,84900,8466,25.93,8766,26.18,,,9259,23.99,10243,23.86,17906,25.20,17918,23.95,17890,23.72,,/08082015,84960,8466,25.93,,,8873,25.86,,,10243,23.86,,,,,17890,23.72,18494,25.28/08082015,85020,,,8766,26.24,8873,25.86,9259,23.99,,,17906,25.21,17918,23.91,17890,23.73,18494,25.28/08082015,85080,8466,25.93,8766,26.24,,,9259,23.99,,,,,,,17890,23.72,,/08082015,85140,8466,25.93,8766,26.18,8873,25.86,9259,23.99,10243,23.86,17906,25.22,17918,23.88,,,18494,25.28/08082015,85200,8466,25.93,,,,,9259,23.99,10243,23.86,17906,25.23,17918,23.86,17890,23.72,18494,25.29/08082015,85260,8466,25.93,,,8873,25.86,,,10243,23.86,,,,,,,18494,25.28/08082015,85320,8466,25.93,8766,26.18,8873,25.86,,,10243,23.80,17906,25.22,17918,23.80,17890,23.73,,/08082015,85380,8466,25.99,8766,26.18,8873,25.86,,,10243,23.86,17906,25.23,17918,23.80,17890,23.72,18494,25.29/08082015,85440,8466,25.93,8766,26.24,8873,25.86,9259,23.99,,,17906,25.22,,,17890,23.72,,/08082015,85500,8466,25.93,8766,26.24,8873,25.86,9259,23.99,10243,23.86,,,17918,23.78,17890,23.72,18494,25.28/08082015,85560,8466,25.93,,,8873,25.86,9259,23.99,10243,23.86,17906,25.21,17918,23.76,,,,/08082015,85620,8466,25.99,8766,26.24,8873,25.86,9259,23.99,10243,23.86,17906,25.22,17918,23.74,,,18494,25.29/08082015,85680,8466,25.93,8766,26.18,8873,25.86,9259,23.99,10243,23.86,,,17918,23.72,17890,23.71,18494,25.28/08082015,85740,8466,25.93,8766,26.18,8873,25.86,9259,23.99,10243,23.80,17906,25.21,,,17890,23.72,,/08082015,85800,8466,25.99,8766,26.18,8873,25.86,9259,23.99,10243,23.86,17906,25.22,17918,23.70,17890,23.71,18494,25.29/08082015,85860,8466,25.99,8766,26.18,8873,25.86,9259,23.99,,,17906,25.22,,,,,,/08082015,85920,8466,25.93,8766,26.18,8873,25.86,,,10243,23.80,,,17918,23.66,17890,23.72,18494,25.30/08082015,85980,8466,25.93,8766,26.18,8873,25.86,9259,23.99,,,17906,25.22,,,17890,23.71,18494,25.27/08082015,86040,,,8766,26.18,8873,25.86,9259,23.99,,,17906,25.22,17918,23.62,17890,23.72,18494,25.29/08082015,86100,8466,25.99,8766,26.18,8873,25.86,9259,23.99,,,,,,,17890,23.72,,/08082015,86160,,,8766,26.18,,,9259,23.99,10243,23.80,17906,25.22,,,,,18494,25.29/08082015,86220,8466,25.93,8766,26.18,8873,25.86,9259,23.99,,,17906,25.22,,,17890,23.71,,/08082015,86280,8466,25.93,,,8873,25.86,9259,23.99,10243,23.80,,,17918,23.58,,,18494,25.28/08082015,86340,8466,25.93,8766,26.18,8873,25.86,9259,23.99,10243,23.80,17906,25.22,,,17890,23.71,18494,25.28/