08072016,0,,,,,8873,24.49,9259,21.68,10243,21.74,17906,23.34,17918,22.68,,,,/08072016,60,,,8766,24.36,8873,24.49,9259,21.68,10243,21.74,17906,23.35,17918,22.66,,,18494,23.41/08072016,120,,,8766,24.36,8873,24.43,9259,21.68,10243,21.74,17906,23.33,,,,,18494,23.41/08072016,180,,,8766,24.36,,,9259,21.68,10243,21.74,,,17918,22.62,,,,/08072016,240,,,8766,24.43,8873,24.43,,,10243,21.74,17906,23.34,,,,,18494,23.40/08072016,300,,,8766,24.43,8873,24.43,,,10243,21.74,17906,23.33,17918,22.58,,,18494,23.41/08072016,360,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,17906,23.34,17918,22.58,,,18494,23.42/08072016,420,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,17906,23.34,,,,,,/08072016,540,,,8766,24.36,8873,24.43,9259,21.68,10243,21.74,17906,23.35,,,,,18494,23.42/08072016,600,,,,,,,9259,21.68,,,,,17918,22.50,,,18494,23.42/08072016,660,,,8766,24.36,8873,24.43,,,10243,21.74,17906,23.34,17918,22.48,,,,/08072016,720,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,17906,23.34,,,,,18494,23.41/08072016,780,,,,,8873,24.43,9259,21.68,10243,21.74,,,17918,22.44,,,18494,23.40/08072016,840,,,8766,24.36,8873,24.43,9259,21.68,,,17906,23.34,,,,,,/08072016,900,,,8766,24.36,8873,24.43,9259,21.68,,,,,17918,22.42,,,18494,23.42/08072016,960,,,8766,24.43,8873,24.43,,,,,17906,23.34,,,,,,/08072016,1020,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,17906,23.34,,,,,18494,23.42/08072016,1080,,,,,8873,24.43,,,10243,21.74,,,17918,22.34,,,18494,23.41/08072016,1140,,,8766,24.36,8873,24.43,9259,21.68,10243,21.74,17906,23.34,,,,,,/08072016,1200,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,,,17918,22.32,,,18494,23.40/08072016,1260,,,8766,24.43,,,9259,21.68,10243,21.74,17906,23.34,,,,,18494,23.42/08072016,1320,,,8766,24.36,8873,24.43,,,10243,21.74,17906,23.34,17918,22.28,,,18494,23.42/08072016,1380,,,,,8873,24.43,9259,21.68,10243,21.74,17906,23.34,17918,22.26,,,,/08072016,1440,,,8766,24.36,8873,24.43,9259,21.68,10243,21.74,17906,23.34,,,,,18494,23.42/08072016,1500,,,8766,24.36,8873,24.43,9259,21.68,10243,21.74,,,17918,22.22,,,18494,23.41/08072016,1560,,,8766,24.36,8873,24.43,,,10243,21.74,17906,23.36,17918,22.20,,,18494,23.42/08072016,1620,,,8766,24.43,8873,24.43,9259,21.68,,,,,17918,22.18,,,18494,23.42/08072016,1680,,,8766,24.36,,,9259,21.68,10243,21.74,17906,23.34,,,,,,/08072016,1740,,,8766,24.43,8873,24.49,9259,21.68,10243,21.74,,,17918,22.14,,,18494,23.41/08072016,1800,,,,,8873,24.43,9259,21.68,,,17906,23.34,17918,22.12,,,,/08072016,1860,,,8766,24.36,8873,24.43,9259,21.68,10243,21.74,17906,23.34,,,,,18494,23.41/08072016,1920,,,8766,24.36,,,9259,21.68,10243,21.74,17906,23.35,17918,22.07,,,,/08072016,1980,,,8766,24.43,8873,24.43,,,10243,21.74,17906,23.35,,,,,18494,23.41/08072016,2040,,,8766,24.43,8873,24.43,9259,21.74,10243,21.74,,,17918,22.04,,,18494,23.40/08072016,2100,,,8766,24.36,8873,24.43,9259,21.68,10243,21.74,17906,23.36,,,,,,/08072016,2160,,,8766,24.36,8873,24.43,9259,21.68,10243,21.74,17906,23.36,17918,22.00,,,18494,23.40/08072016,2220,,,8766,24.43,8873,24.43,9259,21.68,10243,21.74,17906,23.35,17918,21.97,,,,/08072016,2280,,,8766,24.36,8873,24.43,9259,21.68,,,,,17918,21.94,,,18494,23.40/08072016,2340,,,8766,24.36,8873,24.43,,,10243,21.74,17906,23.35,,,,,18494,23.41/08072016,2400,,,8766,24.36,8873,24.43,9259,21.68,,,17906,23.34,17918,21.92,,,18494,23.41/08072016,2460,,,8766,24.36,,,9259,21.68,10243,21.74,17906,23.36,17918,21.89,,,,/08072016,2520,,,8766,24.36,8873,24.43,9259,21.68,10243,21.74,17906,23.36,17918,21.86,,,18494,23.40/08072016,2580,,,8766,24.36,8873,24.43,9259,21.68,10243,21.74,,,17918,21.84,,,,/08072016,2640,,,8766,24.36,,,,,10243,21.74,17906,23.36,,,,,18494,23.41/08072016,2700,,,8766,24.36,,,9259,21.68,10243,21.74,17906,23.36,17918,21.81,,,18494,23.40/08072016,2760,,,,,8873,24.43,9259,21.68,10243,21.74,17906,23.36,,,,,,/08072016,2820,,,8766,24.36,8873,24.43,9259,21.68,10243,21.74,17906,23.35,17918,21.77,,,18494,23.40/08072016,2880,,,8766,24.36,8873,24.43,9259,21.68,10243,21.74,,,17918,21.77,,,18494,23.40/08072016,2940,,,8766,24.36,8873,24.43,9259,21.68,10243,21.74,17906,23.36,,,,,,/08072016,3000,,,8766,24.36,8873,24.43,9259,21.68,10243,21.74,,,17918,21.73,,,18494,23.40/08072016,3060,,,8766,24.36,,,9259,21.68,10243,21.74,17906,23.35,17918,21.68,,,18494,23.41/08072016,3120,,,8766,24.36,,,9259,21.68,,,,,17918,21.66,,,,/08072016,3180,,,8766,24.36,8873,24.43,9259,21.68,,,17906,23.35,,,,,18494,23.40/08072016,3240,,,8766,24.36,8873,24.43,,,10243,21.74,17906,23.36,17918,21.63,,,18494,23.39/08072016,3300,,,8766,24.36,8873,24.43,9259,21.68,,,,,17918,21.58,,,18494,23.40/08072016,3360,,,8766,24.36,8873,24.43,9259,21.74,10243,21.74,17906,23.34,,,,,18494,23.40/08072016,3420,,,8766,24.36,8873,24.43,9259,21.68,10243,21.74,17906,23.34,17918,21.56,,,18494,23.39/08072016,3480,,,8766,24.36,8873,24.43,9259,21.68,10243,21.74,17906,23.36,,,,,18494,23.39/08072016,3540,,,,,8873,24.43,9259,21.68,10243,21.74,,,17918,21.52,,,,/08072016,3600,,,8766,24.36,8873,24.43,,,,,17906,23.34,,,,,18494,23.40/08072016,3660,,,8766,24.36,8873,24.43,9259,21.68,10243,21.74,17906,23.34,17918,21.48,,,18494,23.41/08072016,3720,,,8766,24.36,8873,24.43,9259,21.74,,,17906,23.35,17918,21.44,,,,/08072016,3780,,,,,8873,24.43,9259,21.74,10243,21.74,,,17918,21.41,,,18494,23.40/08072016,3840,,,,,8873,24.43,,,10243,21.74,17906,23.35,,,,,,/08072016,3900,,,8766,24.36,8873,24.43,,,10243,21.74,17906,23.35,,,,,18494,23.39/08072016,3960,,,,,8873,24.43,9259,21.68,,,17906,23.35,17918,21.36,,,18494,23.40/08072016,4020,,,8766,24.36,8873,24.43,,,10243,21.74,17906,23.36,17918,21.34,,,,/08072016,4080,,,,,8873,24.43,9259,21.74,10243,21.74,17906,23.36,,,,,18494,23.40/08072016,4140,,,8766,24.36,8873,24.43,9259,21.68,10243,21.74,17906,23.36,17918,21.30,,,18494,23.39/08072016,4200,,,8766,24.36,8873,24.43,9259,21.68,,,,,17918,21.30,,,,/08072016,4260,,,8766,24.36,8873,24.43,9259,21.68,10243,21.74,17906,23.34,17918,21.27,,,18494,23.40/08072016,4320,,,,,8873,24.43,,,10243,21.74,17906,23.36,17918,21.23,,,,/08072016,4380,,,8766,24.36,,,9259,21.68,10243,21.74,17906,23.36,,,,,18494,23.40/08072016,4440,,,8766,24.36,8873,24.43,9259,21.68,10243,21.74,,,17918,21.21,,,18494,23.40/08072016,4500,,,8766,24.36,8873,24.43,9259,21.68,,,17906,23.36,,,,,18494,23.39/08072016,4560,,,8766,24.36,8873,24.43,,,10243,21.74,17906,23.35,17918,21.18,,,,/08072016,4620,,,,,,,9259,21.74,10243,21.74,,,,,,,18494,23.40/08072016,4680,,,8766,24.36,,,9259,21.68,10243,21.74,17906,23.36,17918,21.12,,,18494,23.39/08072016,4740,,,8766,24.36,8873,24.43,9259,21.68,10243,21.74,17906,23.36,,,,,18494,23.39/08072016,4800,,,8766,24.36,8873,24.43,,,10243,21.74,17906,23.36,,,,,,/08072016,4860,,,8766,24.36,8873,24.43,9259,21.68,10243,21.74,,,17918,21.07,,,18494,23.40/08072016,4920,,,,,,,9259,21.68,10243,21.74,17906,23.35,17918,21.04,,,18494,23.40/08072016,4980,,,8766,24.36,8873,24.43,9259,21.68,10243,21.74,,,,,,,18494,23.38/08072016,5040,,,8766,24.36,,,9259,21.68,10243,21.74,17906,23.37,17918,21.02,,,18494,23.40/08072016,5100,,,8766,24.36,8873,24.43,,,10243,21.74,,,17918,20.99,,,,/08072016,5160,,,8766,24.36,,,9259,21.68,10243,21.74,17906,23.35,,,,,18494,23.38/08072016,5220,,,8766,24.36,8873,24.43,9259,21.68,10243,21.74,,,17918,20.96,,,18494,23.40/08072016,5280,,,8766,24.36,8873,24.43,9259,21.68,10243,21.74,17906,23.36,17918,20.94,,,18494,23.40/08072016,5340,,,,,8873,24.43,9259,21.74,10243,21.74,17906,23.35,17918,20.91,,,18494,23.40/08072016,5400,,,8766,24.36,,,9259,21.74,10243,21.74,17906,23.36,,,,,18494,23.39/08072016,5460,,,8766,24.36,8873,24.43,,,10243,21.74,,,17918,20.88,,,18494,23.39/08072016,5520,,,8766,24.36,8873,24.43,9259,21.68,10243,21.74,17906,23.37,,,,,18494,23.38/08072016,5580,,,8766,24.36,8873,24.43,9259,21.68,10243,21.74,,,17918,20.85,,,18494,23.38/08072016,5640,,,8766,24.36,8873,24.43,9259,21.68,10243,21.74,17906,23.37,17918,20.82,,,,/08072016,5700,,,8766,24.36,,,9259,21.68,10243,21.74,17906,23.35,,,,,18494,23.38/08072016,5760,,,,,8873,24.43,9259,21.68,10243,21.74,,,,,,,18494,23.38/08072016,5820,,,8766,24.36,8873,24.43,,,10243,21.74,17906,23.36,17918,20.76,,,18494,23.38/08072016,5880,,,8766,24.36,8873,24.43,9259,21.68,,,,,17918,20.75,,,,/08072016,5940,,,8766,24.36,8873,24.43,9259,21.68,10243,21.74,17906,23.37,17918,20.72,,,18494,23.38/08072016,6000,,,8766,24.36,8873,24.36,9259,21.68,10243,21.74,17906,23.34,17918,20.69,,,18494,23.39/08072016,6060,,,8766,24.36,8873,24.43,9259,21.68,10243,21.74,17906,23.36,,,,,,/08072016,6120,,,8766,24.36,8873,24.36,,,,,,,17918,20.66,,,18494,23.37/08072016,6180,,,,,8873,24.36,,,10243,21.74,17906,23.37,17918,20.62,,,,/08072016,6240,,,8766,24.36,8873,24.36,,,10243,21.74,17906,23.36,,,,,18494,23.38/08072016,6300,,,8766,24.30,8873,24.36,9259,21.68,,,,,17918,20.61,,,,/08072016,6360,,,8766,24.36,8873,24.43,9259,21.68,10243,21.74,17906,23.37,,,,,18494,23.38/08072016,6420,,,8766,24.36,8873,24.36,9259,21.74,10243,21.74,17906,23.37,17918,20.58,,,,/08072016,6480,,,,,8873,24.36,,,10243,21.74,,,,,,,18494,23.37/08072016,6540,,,8766,24.36,,,9259,21.68,10243,21.74,17906,23.36,,,,,18494,23.38/08072016,6600,,,8766,24.36,8873,24.43,9259,21.74,10243,21.74,17906,23.37,17918,20.52,,,18494,23.37/08072016,6660,,,8766,24.36,8873,24.36,,,10243,21.74,17906,23.37,17918,20.49,,,18494,23.36/08072016,6720,,,8766,24.36,8873,24.36,9259,21.68,,,,,,,,,18494,23.37/08072016,6780,,,8766,24.30,8873,24.43,9259,21.74,10243,21.74,17906,23.38,17918,20.47,,,,/08072016,6840,,,8766,24.36,,,9259,21.68,10243,21.74,17906,23.36,17918,20.42,,,18494,23.37/08072016,6900,,,,,8873,24.36,9259,21.68,10243,21.74,,,,,,,18494,23.37/08072016,6960,,,8766,24.36,8873,24.36,9259,21.74,10243,21.74,17906,23.35,17918,20.38,,,18494,23.38/08072016,7020,,,8766,24.30,8873,24.36,9259,21.68,10243,21.74,17906,23.36,17918,20.37,,,18494,23.36/08072016,7080,,,8766,24.30,8873,24.36,9259,21.74,,,17906,23.35,17918,20.34,,,,/08072016,7140,,,8766,24.36,8873,24.36,9259,21.68,10243,21.74,,,,,,,18494,23.37/08072016,7200,,,,,8873,24.43,9259,21.68,10243,21.74,17906,23.36,17918,20.32,,,18494,23.36/08072016,7260,,,8766,24.36,8873,24.36,9259,21.68,,,17906,23.36,17918,20.29,,,18494,23.36/08072016,7320,,,8766,24.36,8873,24.36,9259,21.74,10243,21.68,17906,23.36,17918,20.28,,,18494,23.36/08072016,7380,,,8766,24.36,8873,24.36,,,10243,21.74,,,,,,,,/08072016,7440,,,,,8873,24.36,9259,21.68,10243,21.68,17906,23.36,17918,20.26,,,18494,23.36/08072016,7500,,,8766,24.30,8873,24.36,9259,21.74,10243,21.68,17906,23.35,17918,20.24,,,18494,23.36/08072016,7560,,,8766,24.30,8873,24.36,9259,21.68,10243,21.74,,,17918,20.22,,,,/08072016,7620,,,,,8873,24.36,9259,21.68,,,17906,23.36,17918,20.21,,,18494,23.36/08072016,7680,,,8766,24.30,8873,24.36,,,10243,21.74,17906,23.36,17918,20.18,,,18494,23.35/08072016,7740,,,8766,24.30,8873,24.36,,,10243,21.74,17906,23.36,,,,,,/08072016,7800,,,,,8873,24.36,9259,21.68,10243,21.74,,,17918,20.15,,,18494,23.37/08072016,7860,,,8766,24.30,8873,24.36,9259,21.68,,,17906,23.35,17918,20.13,,,18494,23.35/08072016,7920,,,8766,24.30,8873,24.36,9259,21.68,,,17906,23.36,17918,20.12,,,18494,23.35/08072016,7980,,,8766,24.30,8873,24.36,9259,21.68,10243,21.68,,,17918,20.10,,,,/08072016,8040,,,8766,24.30,8873,24.36,9259,21.68,10243,21.74,17906,23.35,,,,,18494,23.35/08072016,8100,,,,,,,,,10243,21.74,17906,23.36,17918,20.08,,,,/08072016,8160,,,8766,24.30,8873,24.36,,,10243,21.68,17906,23.36,17918,20.07,,,18494,23.34/08072016,8220,,,8766,24.30,8873,24.36,9259,21.68,10243,21.68,,,17918,20.03,,,,/08072016,8280,,,,,8873,24.36,,,10243,21.74,17906,23.36,,,,,18494,23.34/08072016,8340,,,8766,24.30,8873,24.36,9259,21.68,,,17906,23.35,,,,,,/08072016,8400,,,8766,24.30,,,9259,21.68,10243,21.68,17906,23.35,17918,20.00,,,,/08072016,8460,,,8766,24.30,8873,24.36,9259,21.68,10243,21.68,,,17918,19.98,,,18494,23.34/08072016,8520,,,,,8873,24.36,,,10243,21.74,17906,23.35,17918,19.96,,,18494,23.34/08072016,8580,,,8766,24.30,8873,24.36,,,10243,21.68,17906,23.36,,,,,,/08072016,8640,,,8766,24.30,8873,24.36,9259,21.74,10243,21.68,,,17918,19.94,,,18494,23.33/08072016,8700,,,8766,24.30,8873,24.36,9259,21.74,10243,21.74,17906,23.35,,,,,,/08072016,8760,,,8766,24.30,8873,24.36,9259,21.68,10243,21.68,,,17918,19.91,,,18494,23.33/08072016,8820,,,8766,24.30,,,9259,21.68,,,17906,23.34,,,,,18494,23.34/08072016,8880,,,8766,24.30,8873,24.36,9259,21.68,,,17906,23.33,,,,,,/08072016,8940,,,8766,24.30,8873,24.36,,,,,,,,,,,18494,23.34/08072016,9000,,,,,8873,24.36,,,10243,21.74,17906,23.34,17918,19.86,,,,/08072016,9060,,,8766,24.30,8873,24.36,9259,21.68,10243,21.68,17906,23.34,,,,,18494,23.34/08072016,9120,,,8766,24.30,8873,24.36,9259,21.68,10243,21.68,17906,23.34,17918,19.82,,,,/08072016,9180,,,8766,24.30,8873,24.36,9259,21.68,10243,21.68,17906,23.33,17918,19.80,,,18494,23.34/08072016,9240,,,,,8873,24.36,9259,21.68,10243,21.68,,,17918,19.78,,,18494,23.33/08072016,9300,,,8766,24.30,8873,24.36,9259,21.68,10243,21.68,17906,23.35,17918,19.76,,,18494,23.33/08072016,9360,,,8766,24.30,8873,24.36,9259,21.68,10243,21.68,17906,23.35,,,,,,/08072016,9420,,,,,8873,24.36,,,10243,21.68,17906,23.33,17918,19.72,,,18494,23.33/08072016,9480,,,8766,24.30,8873,24.36,9259,21.68,10243,21.68,17906,23.34,17918,19.72,,,18494,23.34/08072016,9540,,,8766,24.30,8873,24.36,9259,21.68,,,,,17918,19.70,,,,/08072016,9600,,,8766,24.30,,,9259,21.68,10243,21.68,17906,23.34,17918,19.67,,,18494,23.32/08072016,9660,,,8766,24.30,8873,24.30,,,10243,21.68,,,17918,19.66,,,,/08072016,9720,,,8766,24.30,8873,24.36,,,,,17906,23.34,17918,19.63,,,18494,23.32/08072016,9780,,,8766,24.30,8873,24.36,9259,21.68,10243,21.68,,,,,,,,/08072016,9840,,,8766,24.30,8873,24.30,9259,21.68,10243,21.68,17906,23.33,17918,19.60,,,18494,23.32/08072016,9900,,,8766,24.30,8873,24.30,9259,21.74,10243,21.68,,,17918,19.58,,,,/08072016,9960,,,8766,24.30,8873,24.30,9259,21.68,10243,21.68,17906,23.35,17918,19.56,,,18494,23.32/08072016,10020,,,8766,24.30,8873,24.30,9259,21.68,,,17906,23.34,,,,,18494,23.32/08072016,10080,,,8766,24.30,8873,24.30,,,10243,21.68,,,17918,19.54,,,,/08072016,10140,,,8766,24.30,,,9259,21.68,10243,21.68,17906,23.34,17918,19.50,,,18494,23.31/08072016,10200,,,8766,24.30,8873,24.30,9259,21.68,10243,21.68,17906,23.33,17918,19.48,,,18494,23.33/08072016,10260,,,8766,24.30,8873,24.30,,,10243,21.68,17906,23.33,17918,19.47,,,18494,23.33/08072016,10320,,,,,8873,24.30,9259,21.68,,,,,,,,,,/08072016,10380,,,,,8873,24.30,9259,21.68,10243,21.68,17906,23.33,17918,19.45,,,18494,23.33/08072016,10440,,,8766,24.30,8873,24.30,9259,21.74,10243,21.68,17906,23.34,,,,,18494,23.30/08072016,10500,,,8766,24.30,8873,24.30,9259,21.74,10243,21.68,,,17918,19.41,,,18494,23.32/08072016,10560,,,8766,24.30,8873,24.30,9259,21.68,,,17906,23.34,17918,19.41,,,,/08072016,10620,,,,,,,9259,21.68,10243,21.68,,,,,,,18494,23.32/08072016,10680,,,8766,24.30,8873,24.30,9259,21.68,10243,21.68,17906,23.32,17918,19.36,,,18494,23.31/08072016,10740,,,8766,24.30,,,9259,21.74,10243,21.68,17906,23.33,,,,,18494,23.32/08072016,10800,,,,,8873,24.30,9259,21.68,10243,21.68,17906,23.32,17918,19.34,,,,/08072016,10860,,,8766,24.30,8873,24.30,,,10243,21.68,,,,,,,18494,23.31/08072016,10920,,,,,8873,24.30,,,,,17906,23.33,17918,19.31,,,18494,23.31/08072016,10980,,,8766,24.30,,,9259,21.68,,,17906,23.32,17918,19.30,,,,/08072016,11040,,,8766,24.30,8873,24.30,9259,21.68,10243,21.68,17906,23.32,,,,,18494,23.30/08072016,11100,,,,,8873,24.30,,,10243,21.68,17906,23.34,17918,19.28,,,,/08072016,11160,,,8766,24.30,8873,24.30,,,10243,21.68,17906,23.33,17918,19.25,,,18494,23.30/08072016,11220,,,8766,24.30,,,9259,21.68,10243,21.68,17906,23.32,17918,19.25,,,18494,23.30/08072016,11280,,,8766,24.30,,,,,10243,21.68,,,,,,,,/08072016,11340,,,8766,24.30,8873,24.30,,,,,17906,23.32,17918,19.21,,,18494,23.30/08072016,11400,,,8766,24.30,8873,24.30,,,10243,21.68,17906,23.32,,,,,18494,23.30/08072016,11460,,,8766,24.30,8873,24.30,9259,21.74,,,,,17918,19.18,,,18494,23.30/08072016,11520,,,8766,24.30,,,9259,21.68,,,17906,23.33,,,,,18494,23.29/08072016,11580,,,,,8873,24.30,9259,21.74,10243,21.68,,,17918,19.17,,,18494,23.30/08072016,11640,,,8766,24.30,8873,24.30,,,10243,21.68,17906,23.32,17918,19.14,,,,/08072016,11640,,,8766,24.30,8873,24.30,,,10243,21.68,17906,23.32,17918,19.14,,,,/08072016,11700,,,8766,24.30,8873,24.30,9259,21.68,10243,21.68,17906,23.32,17918,19.12,,,18494,23.29/08072016,11760,,,,,8873,24.30,9259,21.68,10243,21.68,,,17918,19.11,,,,/08072016,11820,,,8766,24.30,,,9259,21.68,10243,21.68,17906,23.33,,,,,18494,23.28/08072016,11880,,,8766,24.30,,,9259,21.74,,,17906,23.33,17918,19.08,,,18494,23.29/08072016,11940,,,8766,24.30,8873,24.30,9259,21.68,10243,21.68,,,,,,,,/08072016,12000,,,8766,24.30,8873,24.30,,,10243,21.68,17906,23.31,17918,19.06,,,18494,23.28/08072016,12060,,,8766,24.30,8873,24.30,9259,21.68,10243,21.68,,,17918,19.05,,,18494,23.29/08072016,12120,,,,,8873,24.30,9259,21.68,10243,21.68,17906,23.32,17918,19.05,,,,/08072016,12180,,,8766,24.30,,,9259,21.68,10243,21.68,17906,23.30,17918,19.02,,,18494,23.28/08072016,12240,,,8766,24.30,8873,24.30,,,10243,21.68,17906,23.31,,,,,18494,23.28/08072016,12300,,,8766,24.30,8873,24.24,9259,21.68,10243,21.68,17906,23.32,17918,19.00,,,,/08072016,12360,,,,,8873,24.24,,,,,,,,,,,18494,23.28/08072016,12420,,,8766,24.24,8873,24.24,,,10243,21.68,17906,23.31,,,,,18494,23.27/08072016,12480,,,8766,24.30,8873,24.24,9259,21.68,10243,21.68,17906,23.30,17918,18.95,,,18494,23.26/08072016,12540,,,8766,24.30,8873,24.30,,,10243,21.68,17906,23.30,17918,18.94,,,18494,23.27/08072016,12600,,,,,,,,,10243,21.68,,,17918,18.92,,,,/08072016,12660,,,8766,24.24,8873,24.30,9259,21.68,10243,21.68,17906,23.32,,,,,18494,23.27/08072016,12720,,,8766,24.24,8873,24.24,9259,21.68,10243,21.68,17906,23.33,17918,18.90,,,18494,23.26/08072016,12780,,,8766,24.30,8873,24.30,9259,21.68,10243,21.68,,,17918,18.88,,,,/08072016,12840,,,8766,24.30,8873,24.30,9259,21.68,,,17906,23.31,17918,18.87,,,18494,23.27/08072016,12900,,,8766,24.24,8873,24.30,9259,21.68,10243,21.68,17906,23.30,,,,,,/08072016,12960,,,8766,24.30,8873,24.24,9259,21.68,10243,21.68,17906,23.31,17918,18.84,,,18494,23.26/08072016,13020,,,8766,24.24,,,9259,21.68,10243,21.68,17906,23.30,17918,18.83,,,18494,23.26/08072016,13080,,,8766,24.30,8873,24.24,9259,21.74,10243,21.68,17906,23.31,17918,18.82,,,,/08072016,13140,,,8766,24.24,8873,24.24,9259,21.68,10243,21.68,17906,23.30,17918,18.81,,,18494,23.26/08072016,13200,,,8766,24.30,8873,24.24,,,10243,21.68,,,,,,,,/08072016,13260,,,8766,24.24,8873,24.24,,,10243,21.61,17906,23.30,17918,18.81,,,18494,23.26/08072016,13320,,,8766,24.30,8873,24.24,9259,21.68,10243,21.68,17906,23.31,,,,,18494,23.25/08072016,13380,,,8766,24.30,8873,24.24,9259,21.68,10243,21.68,17906,23.30,17918,18.77,,,18494,23.25/08072016,13380,,,8766,24.30,8873,24.24,9259,21.68,10243,21.68,17906,23.30,17918,18.77,,,18494,23.25/08072016,13440,,,8766,24.24,,,,,10243,21.68,17906,23.30,17918,18.77,,,,/08072016,13500,,,,,8873,24.24,9259,21.68,10243,21.61,,,17918,18.76,,,18494,23.24/08072016,13560,,,8766,24.24,8873,24.24,9259,21.68,,,,,,,,,,/08072016,13620,,,,,8873,24.24,9259,21.68,10243,21.68,17906,23.31,17918,18.74,,,18494,23.24/08072016,13680,,,8766,24.24,8873,24.24,9259,21.68,10243,21.68,17906,23.30,17918,18.72,,,18494,23.24/08072016,13740,,,8766,24.24,8873,24.24,,,,,,,17918,18.70,,,,/08072016,13800,,,8766,24.24,,,9259,21.68,10243,21.68,17906,23.29,17918,18.69,,,18494,23.24/08072016,13860,,,8766,24.24,8873,24.24,,,10243,21.68,,,17918,18.68,,,,/08072016,13920,,,8766,24.24,8873,24.24,9259,21.68,10243,21.68,17906,23.28,,,,,18494,23.24/08072016,13980,,,8766,24.24,8873,24.24,,,,,,,,,,,18494,23.24/08072016,14040,,,,,8873,24.24,9259,21.68,10243,21.68,17906,23.28,17918,18.65,,,18494,23.25/08072016,14100,,,8766,24.24,8873,24.24,9259,21.68,10243,21.68,,,,,,,,/08072016,14160,,,8766,24.24,8873,24.24,9259,21.74,10243,21.61,17906,23.28,17918,18.64,,,18494,23.23/08072016,14220,,,,,,,,,10243,21.61,17906,23.29,,,,,18494,23.24/08072016,14280,,,8766,24.24,8873,24.24,9259,21.68,10243,21.61,17906,23.29,17918,18.61,,,18494,23.24/08072016,14340,,,8766,24.24,8873,24.24,,,10243,21.61,17906,23.28,17918,18.59,,,,/08072016,14400,,,,,,,9259,21.68,,,17906,23.28,,,,,18494,23.23/08072016,14460,,,8766,24.24,8873,24.24,9259,21.68,10243,21.61,17906,23.28,17918,18.59,,,,/08072016,14520,,,8766,24.24,8873,24.24,9259,21.68,10243,21.68,,,17918,18.57,,,18494,23.23/08072016,14580,,,8766,24.24,8873,24.24,9259,21.68,10243,21.61,17906,23.29,17918,18.55,,,18494,23.22/08072016,14640,,,8766,24.24,8873,24.24,,,10243,21.61,17906,23.30,17918,18.54,,,18494,23.22/08072016,14700,,,,,8873,24.24,9259,21.68,10243,21.61,17906,23.28,17918,18.52,,,,/08072016,14760,,,8766,24.24,8873,24.24,9259,21.68,,,,,,,,,18494,23.23/08072016,14820,,,8766,24.24,8873,24.24,9259,21.68,10243,21.61,17906,23.30,17918,18.52,,,,/08072016,14880,,,8766,24.24,8873,24.24,9259,21.68,10243,21.61,17906,23.28,17918,18.50,,,18494,23.22/08072016,14940,,,,,8873,24.24,9259,21.68,10243,21.61,17906,23.28,17918,18.49,,,,/08072016,15000,,,8766,24.24,8873,24.18,,,10243,21.61,17906,23.27,,,,,18494,23.22/08072016,15060,,,8766,24.24,8873,24.24,9259,21.68,,,17906,23.28,17918,18.46,,,18494,23.22/08072016,15120,,,8766,24.24,,,9259,21.68,10243,21.61,,,,,,,18494,23.21/08072016,15180,,,8766,24.24,8873,24.24,,,,,17906,23.28,17918,18.42,,,,/08072016,15240,,,8766,24.24,,,9259,21.74,10243,21.61,17906,23.28,17918,18.40,,,18494,23.21/08072016,15300,,,8766,24.24,8873,24.18,9259,21.68,10243,21.61,,,,,,,,/08072016,15360,,,,,8873,24.18,9259,21.68,10243,21.61,17906,23.28,17918,18.36,,,18494,23.21/08072016,15420,,,8766,24.24,8873,24.18,9259,21.68,10243,21.61,17906,23.27,,,,,18494,23.21/08072016,15480,,,8766,24.24,8873,24.18,9259,21.68,10243,21.61,17906,23.27,17918,18.36,,,18494,23.21/08072016,15540,,,8766,24.24,8873,24.18,,,10243,21.61,17906,23.27,17918,18.32,,,,/08072016,15600,,,8766,24.24,8873,24.18,9259,21.68,10243,21.61,,,17918,18.30,,,18494,23.20/08072016,15660,,,8766,24.24,8873,24.18,9259,21.68,10243,21.61,17906,23.29,,,,,18494,23.20/08072016,15720,,,8766,24.24,8873,24.18,9259,21.68,10243,21.61,,,17918,18.27,,,18494,23.20/08072016,15780,,,8766,24.24,8873,24.18,9259,21.68,10243,21.61,17906,23.29,17918,18.24,,,,/08072016,15840,,,8766,24.24,,,9259,21.68,10243,21.61,,,,,,,18494,23.20/08072016,15900,,,8766,24.24,8873,24.18,9259,21.68,10243,21.61,17906,23.28,17918,18.22,,,18494,23.20/08072016,15960,,,8766,24.24,8873,24.18,9259,21.68,,,,,,,,,18494,23.21/08072016,16020,,,8766,24.24,8873,24.18,9259,21.68,,,17906,23.29,17918,18.18,,,18494,23.21/08072016,16080,,,8766,24.24,,,9259,21.68,10243,21.61,17906,23.26,17918,18.17,,,,/08072016,16140,,,8766,24.24,8873,24.18,9259,21.68,,,17906,23.28,17918,18.14,,,18494,23.20/08072016,16200,,,8766,24.24,8873,24.18,9259,21.68,,,,,17918,18.11,,,18494,23.19/08072016,16260,,,8766,24.24,8873,24.18,,,,,17906,23.28,,,,,18494,23.19/08072016,16320,,,8766,24.24,8873,24.18,9259,21.74,10243,21.61,,,17918,18.09,,,18494,23.20/08072016,16380,,,8766,24.18,,,9259,21.68,10243,21.61,17906,23.28,17918,18.08,,,18494,23.19/08072016,16440,,,8766,24.24,8873,24.18,,,10243,21.61,17906,23.27,17918,18.07,,,18494,23.18/08072016,16500,,,8766,24.24,8873,24.18,9259,21.68,,,,,17918,18.04,,,,/08072016,16560,,,8766,24.24,8873,24.18,9259,21.68,10243,21.61,17906,23.26,17918,18.03,,,18494,23.18/08072016,16620,,,8766,24.24,8873,24.18,9259,21.68,10243,21.61,,,17918,18.03,,,18494,23.20/08072016,16680,,,8766,24.24,8873,24.18,,,10243,21.61,17906,23.26,,,,,18494,23.18/08072016,16740,,,8766,24.24,8873,24.18,9259,21.68,10243,21.61,,,17918,18.02,,,18494,23.18/08072016,16800,,,,,8873,24.18,9259,21.68,10243,21.61,17906,23.26,,,,,,/08072016,16860,,,8766,24.24,8873,24.18,,,,,17906,23.26,,,,,18494,23.17/08072016,16920,,,,,,,9259,21.68,10243,21.61,17906,23.26,17918,17.98,,,,/08072016,16980,,,8766,24.24,8873,24.18,9259,21.68,,,,,17918,17.95,,,18494,23.17/08072016,17040,,,,,8873,24.11,,,10243,21.61,17906,23.26,,,,,,/08072016,17100,,,8766,24.24,8873,24.18,9259,21.68,10243,21.61,17906,23.26,17918,17.95,,,18494,23.18/08072016,17160,,,,,8873,24.18,,,10243,21.61,,,17918,17.94,,,,/08072016,17220,,,8766,24.24,8873,24.11,9259,21.68,10243,21.61,17906,23.26,,,,,18494,23.17/08072016,17280,,,8766,24.24,,,9259,21.68,,,17906,23.26,17918,17.94,,,,/08072016,17340,,,,,8873,24.11,9259,21.68,10243,21.61,17906,23.25,17918,17.90,,,18494,23.16/08072016,17400,,,8766,24.24,8873,24.11,9259,21.74,10243,21.61,17906,23.25,,,,,,/08072016,17460,,,8766,24.24,,,9259,21.68,10243,21.61,,,17918,17.88,,,18494,23.16/08072016,17520,,,8766,24.24,,,,,10243,21.61,17906,23.26,17918,17.87,,,18494,23.17/08072016,17580,,,8766,24.24,,,9259,21.68,10243,21.61,,,,,,,18494,23.16/08072016,17640,,,8766,24.24,8873,24.18,9259,21.68,10243,21.61,17906,23.23,,,,,,/08072016,17700,,,8766,24.18,8873,24.11,9259,21.68,,,17906,23.27,17918,17.86,,,18494,23.16/08072016,17760,,,,,8873,24.11,,,10243,21.61,17906,23.25,17918,17.84,,,,/08072016,17820,,,8766,24.18,,,9259,21.68,10243,21.61,17906,23.25,17918,17.82,,,18494,23.15/08072016,17880,,,,,8873,24.11,9259,21.68,10243,21.61,,,17918,17.78,,,18494,23.14/08072016,17940,,,8766,24.24,8873,24.11,9259,21.68,,,,,,,,,18494,23.15/08072016,18000,,,8766,24.24,8873,24.11,9259,21.68,10243,21.61,17906,23.24,17918,17.75,,,18494,23.14/08072016,18060,,,8766,24.24,8873,24.11,,,10243,21.61,17906,23.26,17918,17.74,,,,/08072016,18120,,,8766,24.24,8873,24.11,9259,21.68,10243,21.61,17906,23.24,,,,,18494,23.13/08072016,18180,,,8766,24.18,,,9259,21.68,10243,21.61,17906,23.24,17918,17.70,,,18494,23.14/08072016,18240,,,8766,24.24,8873,24.11,9259,21.68,10243,21.61,,,17918,17.69,,,18494,23.14/08072016,18300,,,8766,24.24,,,9259,21.68,10243,21.61,17906,23.24,17918,17.68,,,,/08072016,18360,,,,,8873,24.11,9259,21.68,10243,21.61,17906,23.25,17918,17.66,,,18494,23.13/08072016,18420,,,8766,24.18,8873,24.11,9259,21.68,10243,21.55,17906,23.24,17918,17.65,,,18494,23.14/08072016,18480,,,8766,24.24,8873,24.11,,,10243,21.61,17906,23.24,17918,17.64,,,18494,23.12/08072016,18540,,,8766,24.24,8873,24.11,9259,21.68,,,,,17918,17.62,,,,/08072016,18600,,,,,8873,24.11,9259,21.68,10243,21.55,17906,23.24,17918,17.61,,,18494,23.14/08072016,18660,,,8766,24.18,8873,24.05,9259,21.68,10243,21.61,,,,,,,18494,23.12/08072016,18720,,,8766,24.18,8873,24.11,9259,21.68,10243,21.61,17906,23.23,17918,17.58,,,,/08072016,18780,,,8766,24.24,,,9259,21.68,10243,21.55,17906,23.23,17918,17.57,,,18494,23.14/08072016,18840,,,8766,24.24,8873,24.11,,,10243,21.55,,,17918,17.57,,,18494,23.12/08072016,18900,,,8766,24.18,8873,24.11,9259,21.68,,,17906,23.23,17918,17.56,,,18494,23.12/08072016,18960,,,8766,24.18,,,9259,21.68,10243,21.55,17906,23.24,,,,,,/08072016,19020,,,,,,,9259,21.68,10243,21.55,17906,23.22,17918,17.53,,,18494,23.13/08072016,19080,,,8766,24.18,8873,24.11,,,10243,21.61,17906,23.23,,,,,,/08072016,19140,,,8766,24.18,8873,24.11,9259,21.68,10243,21.55,17906,23.22,17918,17.51,,,18494,23.11/08072016,19200,,,,,8873,24.11,9259,21.68,10243,21.61,,,17918,17.48,,,,/08072016,19260,,,8766,24.18,,,9259,21.68,10243,21.55,17906,23.22,,,,,18494,23.11/08072016,19320,,,,,8873,24.11,9259,21.68,,,,,17918,17.47,,,,/08072016,19380,,,8766,24.18,8873,24.11,9259,21.68,10243,21.55,17906,23.22,,,,,18494,23.12/08072016,19440,,,8766,24.18,8873,24.11,,,10243,21.55,17906,23.23,17918,17.44,,,18494,23.10/08072016,19500,,,,,8873,24.05,9259,21.68,10243,21.55,,,17918,17.44,,,18494,23.11/08072016,19560,,,,,8873,24.05,9259,21.68,10243,21.55,17906,23.24,17918,17.41,,,,/08072016,19620,,,,,8873,24.05,9259,21.68,10243,21.55,17906,23.21,17918,17.41,,,18494,23.10/08072016,19680,,,8766,24.18,8873,24.05,9259,21.68,,,,,17918,17.40,,,,/08072016,19740,,,8766,24.18,8873,24.05,9259,21.74,10243,21.55,17906,23.22,,,,,18494,23.11/08072016,19800,,,8766,24.18,8873,24.05,,,10243,21.55,17906,23.22,17918,17.40,,,18494,23.10/08072016,19860,,,,,8873,24.05,9259,21.68,10243,21.55,17906,23.22,17918,17.38,,,,/08072016,19920,,,8766,24.18,8873,24.05,9259,21.68,,,,,17918,17.38,,,18494,23.10/08072016,19980,,,8766,24.18,8873,24.05,9259,21.68,10243,21.55,17906,23.21,17918,17.36,,,,/08072016,20040,,,8766,24.18,8873,24.05,9259,21.68,10243,21.55,17906,23.20,,,,,18494,23.10/08072016,20100,,,,,8873,24.05,9259,21.68,10243,21.55,17906,23.20,17918,17.34,,,,/08072016,20160,,,8766,24.18,8873,24.05,9259,21.68,10243,21.55,17906,23.20,17918,17.32,,,18494,23.08/08072016,20220,,,,,8873,24.05,,,10243,21.55,,,17918,17.32,,,18494,23.08/08072016,20280,,,8766,24.18,8873,24.05,9259,21.74,,,17906,23.21,17918,17.30,,,18494,23.08/08072016,20340,,,8766,24.18,8873,24.05,,,,,,,17918,17.30,,,,/08072016,20400,,,8766,24.18,8873,24.05,9259,21.68,10243,21.55,17906,23.20,17918,17.30,,,18494,23.08/08072016,20460,,,8766,24.18,,,,,,,,,,,,,,/08072016,20520,,,8766,24.18,8873,24.05,9259,21.74,10243,21.55,17906,23.20,17918,17.29,,,18494,23.08/08072016,20580,,,,,8873,24.05,9259,21.68,10243,21.55,17906,23.19,,,,,18494,23.08/08072016,20640,,,8766,24.18,8873,24.05,9259,21.74,10243,21.55,,,17918,17.28,,,,/08072016,20700,,,,,8873,24.05,,,10243,21.55,17906,23.19,17918,17.27,,,18494,23.07/08072016,20760,,,8766,24.18,8873,24.05,9259,21.68,,,17906,23.19,17918,17.27,,,18494,23.08/08072016,20820,,,8766,24.18,8873,24.05,9259,21.68,,,,,17918,17.26,,,18494,23.08/08072016,20880,,,8766,24.18,,,9259,21.68,10243,21.55,17906,23.20,,,,,,/08072016,20940,,,8766,24.18,8873,24.05,9259,21.68,10243,21.55,17906,23.20,17918,17.24,,,18494,23.07/08072016,21000,,,,,,,,,10243,21.55,,,,,,,18494,23.07/08072016,21060,,,8766,24.18,8873,24.05,9259,21.68,,,17906,23.20,,,,,,/08072016,21120,,,8766,24.18,,,9259,21.74,10243,21.55,17906,23.19,17918,17.22,,,18494,23.06/08072016,21180,,,8766,24.18,8873,24.05,9259,21.68,10243,21.55,,,,,,,18494,23.06/08072016,21240,,,8766,24.18,8873,24.05,9259,21.68,10243,21.55,17906,23.18,17918,17.20,,,18494,23.07/08072016,21300,,,8766,24.18,8873,24.05,,,10243,21.55,,,,,,,,/08072016,21360,,,8766,24.18,,,9259,21.68,10243,21.55,17906,23.18,17918,17.18,,,,/08072016,21420,,,8766,24.18,8873,24.05,9259,21.68,10243,21.55,17906,23.18,17918,17.19,,,18494,23.06/08072016,21480,,,8766,24.18,8873,23.99,9259,21.68,10243,21.55,17906,23.18,,,,,18494,23.06/08072016,21540,,,,,8873,23.99,9259,21.68,10243,21.55,17906,23.18,17918,17.17,,,,/08072016,21600,,,8766,24.18,8873,23.99,,,10243,21.55,,,,,,,18494,23.06/08072016,21660,,,8766,24.18,8873,24.05,9259,21.68,10243,21.55,17906,23.18,17918,17.15,,,18494,23.05/08072016,21720,,,,,8873,23.99,,,10243,21.55,17906,23.18,,,,,18494,23.04/08072016,21780,,,8766,24.18,8873,23.99,,,10243,21.55,17906,23.18,17918,17.15,,,,/08072016,21840,,,,,8873,23.99,9259,21.68,,,,,,,,,18494,23.05/08072016,21900,,,8766,24.18,8873,23.99,9259,21.68,10243,21.55,17906,23.17,,,,,18494,23.04/08072016,21960,,,8766,24.18,8873,23.99,9259,21.68,10243,21.55,,,17918,17.13,,,,/08072016,22020,,,8766,24.18,8873,23.99,,,,,17906,23.18,,,,,18494,23.04/08072016,22080,,,8766,24.18,8873,23.99,9259,21.68,10243,21.55,17906,23.17,,,,,,/08072016,22140,,,8766,24.18,8873,23.99,9259,21.68,10243,21.55,17906,23.17,17918,17.12,,,18494,23.04/08072016,22200,,,8766,24.18,8873,23.99,9259,21.68,10243,21.55,,,17918,17.12,,,18494,23.02/08072016,22260,,,,,8873,23.99,9259,21.68,10243,21.55,17906,23.16,,,,,,/08072016,22320,,,8766,24.18,8873,23.99,,,10243,21.55,,,17918,17.10,,,18494,23.02/08072016,22380,,,8766,24.18,8873,23.99,9259,21.68,10243,21.55,17906,23.16,17918,17.09,,,18494,23.03/08072016,22440,,,8766,24.18,8873,23.99,,,10243,21.55,17906,23.17,,,,,18494,23.02/08072016,22500,,,8766,24.18,,,9259,21.68,10243,21.49,,,17918,17.08,,,18494,23.02/08072016,22560,,,8766,24.18,8873,23.99,9259,21.68,10243,21.55,17906,23.17,17918,17.07,,,18494,23.03/08072016,22620,,,,,8873,23.99,9259,21.68,10243,21.55,17906,23.16,17918,17.07,,,,/08072016,22680,,,8766,24.18,,,9259,21.68,,,,,,,,,18494,23.02/08072016,22740,,,8766,24.18,8873,23.99,9259,21.74,10243,21.55,17906,23.16,17918,17.05,,,,/08072016,22800,,,8766,24.11,8873,23.99,,,10243,21.55,,,17918,17.06,,,18494,23.02/08072016,22860,,,8766,24.18,8873,23.99,9259,21.68,,,17906,23.16,,,,,,/08072016,22920,,,8766,24.18,8873,23.99,9259,21.68,10243,21.55,17906,23.15,17918,17.03,,,18494,23.02/08072016,22980,,,,,,,9259,21.68,,,17906,23.17,17918,17.04,,,18494,23.00/08072016,23040,,,8766,24.18,8873,23.99,,,10243,21.55,,,,,,,18494,23.01/08072016,23100,,,8766,24.18,8873,23.99,9259,21.68,10243,21.55,17906,23.16,,,,,,/08072016,23160,,,8766,24.11,8873,23.99,,,10243,21.49,17906,23.15,17918,17.04,,,18494,23.02/08072016,23220,,,8766,24.11,8873,23.99,9259,21.68,10243,21.55,17906,23.15,17918,17.02,,,18494,23.02/08072016,23280,,,8766,24.11,8873,23.99,9259,21.68,10243,21.49,17906,23.15,17918,17.02,,,,/08072016,23340,,,8766,24.18,8873,23.99,,,10243,21.55,,,17918,17.01,,,18494,23.01/08072016,23400,,,8766,24.18,8873,23.93,9259,21.68,10243,21.49,17906,23.14,17918,17.01,,,18494,23.01/08072016,23460,,,8766,24.11,,,,,10243,21.55,17906,23.14,,,,,18494,22.99/08072016,23520,,,8766,24.11,,,,,10243,21.55,,,17918,17.00,,,18494,23.00/08072016,23580,,,8766,24.18,8873,23.99,,,10243,21.55,17906,23.14,17918,17.00,,,18494,23.00/08072016,23640,,,8766,24.18,8873,23.93,9259,21.68,10243,21.49,17906,23.14,17918,16.99,,,,/08072016,23700,,,8766,24.11,8873,23.93,9259,21.68,10243,21.55,17906,23.13,,,,,18494,23.00/08072016,23760,,,8766,24.11,8873,23.93,9259,21.68,10243,21.49,17906,23.13,17918,17.00,,,,/08072016,23820,,,8766,24.11,8873,23.93,9259,21.68,10243,21.49,17906,23.13,17918,16.98,,,18494,22.99/08072016,23880,,,8766,24.11,8873,23.93,,,10243,21.49,17906,23.14,,,,,,/08072016,23940,,,8766,24.11,8873,23.93,9259,21.68,10243,21.55,,,17918,16.98,,,18494,22.99/08072016,24000,,,8766,24.11,8873,23.93,9259,21.68,10243,21.55,17906,23.13,17918,16.97,,,18494,22.99/08072016,24060,,,,,8873,23.93,9259,21.68,,,17906,23.13,17918,16.96,,,,/08072016,24120,,,8766,24.11,,,9259,21.68,10243,21.49,17906,23.12,,,,,18494,22.99/08072016,24180,,,,,8873,23.93,9259,21.68,10243,21.49,,,17918,16.96,,,,/08072016,24240,,,8766,24.11,8873,23.93,9259,21.68,10243,21.49,17906,23.13,17918,16.96,,,18494,22.98/08072016,24300,,,8766,24.11,,,,,10243,21.55,17906,23.12,17918,16.96,,,18494,22.98/08072016,24360,,,,,,,9259,21.68,10243,21.49,17906,23.13,17918,16.94,,,18494,22.98/08072016,24420,,,8766,24.11,8873,23.93,,,10243,21.49,17906,23.12,,,,,,/08072016,24480,,,8766,24.11,8873,23.93,9259,21.68,10243,21.49,,,17918,16.94,,,18494,22.98/08072016,24540,,,8766,24.11,8873,23.93,,,10243,21.49,17906,23.12,,,,,,/08072016,24600,,,8766,24.11,8873,23.93,9259,21.68,10243,21.49,,,17918,16.93,,,18494,22.98/08072016,24660,,,,,8873,23.93,9259,21.68,10243,21.49,17906,23.12,,,,,18494,22.97/08072016,24720,,,8766,24.11,8873,23.93,9259,21.68,10243,21.49,,,17918,16.91,,,,/08072016,24780,,,8766,24.11,,,,,10243,21.49,17906,23.11,,,,,18494,22.98/08072016,24840,,,8766,24.11,8873,23.93,9259,21.68,10243,21.49,,,17918,16.90,,,,/08072016,24900,,,8766,24.11,8873,23.93,9259,21.68,,,17906,23.10,17918,16.90,,,18494,22.97/08072016,24960,,,8766,24.11,8873,23.93,9259,21.68,10243,21.49,17906,23.11,17918,16.90,,,18494,22.96/08072016,25020,,,,,8873,23.93,9259,21.68,10243,21.49,17906,23.10,,,,,18494,22.98/08072016,25080,,,8766,24.11,8873,23.93,9259,21.68,10243,21.49,17906,23.10,17918,16.88,,,,/08072016,25140,,,8766,24.11,8873,23.86,9259,21.68,10243,21.49,17906,23.11,17918,16.88,,,18494,22.96/08072016,25200,,,8766,24.11,8873,23.93,,,10243,21.49,,,17918,16.90,,,18494,22.95/08072016,25260,,,8766,24.11,8873,23.86,,,10243,21.49,17906,23.11,17918,16.88,,,18494,22.96/08072016,25320,,,,,8873,23.93,9259,21.68,10243,21.49,17906,23.11,17918,16.88,,,,/08072016,25380,,,8766,24.11,8873,23.93,9259,21.68,,,17906,23.11,,,,,18494,22.95/08072016,25440,,,8766,24.11,8873,23.93,,,10243,21.49,,,17918,16.88,,,18494,22.95/08072016,25500,,,8766,24.11,8873,23.93,9259,21.68,10243,21.49,,,,,,,,/08072016,25560,,,8766,24.11,,,9259,21.68,10243,21.49,17906,23.10,17918,16.86,,,18494,22.95/08072016,25620,,,8766,24.11,8873,23.93,,,10243,21.49,17906,23.10,,,,,18494,22.95/08072016,25680,,,8766,24.11,8873,23.86,,,10243,21.49,17906,23.10,17918,16.86,,,,/08072016,25740,,,8766,24.11,8873,23.86,9259,21.68,,,17906,23.10,17918,16.87,,,18494,22.95/08072016,25800,,,8766,24.11,8873,23.93,9259,21.68,10243,21.49,17906,23.10,,,,,,/08072016,25860,,,8766,24.11,,,,,10243,21.49,,,17918,16.87,,,18494,22.94/08072016,25920,,,,,8873,23.86,9259,21.68,,,,,17918,16.88,,,18494,22.93/08072016,25980,,,,,8873,23.93,9259,21.68,10243,21.49,17906,23.09,17918,16.86,,,,/08072016,26040,,,8766,24.11,8873,23.86,9259,21.68,10243,21.49,,,,,,,18494,22.94/08072016,26100,,,8766,24.11,,,9259,21.68,,,17906,23.09,,,,,18494,22.94/08072016,26160,,,8766,24.11,8873,23.86,9259,21.68,10243,21.49,17906,23.08,17918,16.85,,,,/08072016,26220,,,8766,24.11,,,,,,,17906,23.09,,,,,18494,22.93/08072016,26280,,,8766,24.11,8873,23.86,9259,21.68,,,,,17918,16.86,,,,/08072016,26340,,,8766,24.11,8873,23.86,9259,21.68,10243,21.49,17906,23.09,,,,,18494,22.94/08072016,26400,,,8766,24.11,8873,23.86,9259,21.68,10243,21.49,,,17918,16.85,,,18494,22.93/08072016,26460,,,,,8873,23.86,9259,21.68,10243,21.49,17906,23.09,17918,16.85,,,18494,22.93/08072016,26520,,,8766,24.11,8873,23.86,,,10243,21.49,17906,23.06,17918,16.84,,,,/08072016,26580,,,8766,24.11,,,9259,21.68,,,,,17918,16.84,,,18494,22.92/08072016,26640,,,8766,24.11,8873,23.86,,,10243,21.49,17906,23.08,,,,,18494,22.92/08072016,26700,,,,,,,9259,21.68,10243,21.49,,,17918,16.84,,,18494,22.92/08072016,26760,,,,,8873,23.86,9259,21.68,10243,21.49,17906,23.08,17918,16.84,,,,/08072016,26820,,,8766,24.11,8873,23.86,9259,21.68,10243,21.49,,,17918,16.84,,,18494,22.91/08072016,26880,,,8766,24.11,8873,23.86,9259,21.68,10243,21.43,17906,23.07,,,,,,/08072016,26940,,,,,8873,23.86,9259,21.68,,,17906,23.08,17918,16.85,,,18494,22.90/08072016,27000,,,8766,24.11,,,,,10243,21.49,,,17918,16.84,,,18494,22.90/08072016,27060,,,,,8873,23.86,9259,21.68,10243,21.43,17906,23.08,,,,,,/08072016,27120,,,8766,24.11,8873,23.86,9259,21.68,10243,21.49,17906,23.08,17918,16.84,,,18494,22.90/08072016,27180,,,8766,24.11,8873,23.86,9259,21.68,10243,21.49,,,17918,16.84,,,18494,22.90/08072016,27240,,,8766,24.11,,,,,10243,21.49,17906,23.08,,,,,18494,22.91/08072016,27300,,,8766,24.05,,,9259,21.68,10243,21.43,,,17918,16.84,,,18494,22.92/08072016,27360,,,8766,24.11,8873,23.86,9259,21.68,,,17906,23.06,17918,16.82,,,18494,22.90/08072016,27420,,,8766,24.11,8873,23.86,9259,21.68,10243,21.49,17906,23.07,,,,,18494,22.90/08072016,27480,,,8766,24.11,,,,,10243,21.49,,,17918,16.84,,,18494,22.90/08072016,27540,,,8766,24.11,8873,23.86,9259,21.68,10243,21.43,17906,23.06,17918,16.84,,,18494,22.90/08072016,27600,,,,,8873,23.86,,,10243,21.49,17906,23.07,,,,,,/08072016,27660,,,8766,24.11,8873,23.80,9259,21.68,10243,21.49,17906,23.06,17918,16.84,,,18494,22.89/08072016,27720,,,,,8873,23.80,9259,21.68,10243,21.43,,,17918,16.84,,,18494,22.88/08072016,27780,,,8766,24.11,,,9259,21.68,10243,21.49,17906,23.05,,,,,18494,22.90/08072016,27840,,,8766,24.11,8873,23.80,9259,21.68,10243,21.43,17906,23.06,17918,16.84,,,,/08072016,27900,,,8766,24.11,,,9259,21.68,10243,21.43,,,17918,16.84,,,18494,22.89/08072016,27960,,,8766,24.11,8873,23.86,9259,21.68,,,17906,23.05,17918,16.84,,,18494,22.90/08072016,28020,,,8766,24.11,8873,23.80,9259,21.68,10243,21.49,,,,,,,,/08072016,28080,,,,,8873,23.80,9259,21.68,10243,21.43,17906,23.06,17918,16.86,,,18494,22.89/08072016,28140,,,8766,24.05,,,,,10243,21.43,,,17918,16.87,,,,/08072016,28200,,,,,8873,23.80,9259,21.68,,,17906,23.04,17918,16.86,,,18494,22.88/08072016,28260,,,8766,24.11,8873,23.80,9259,21.68,10243,21.43,17906,23.05,17918,16.85,,,,/08072016,28320,,,8766,24.05,8873,23.80,9259,21.68,10243,21.43,,,,,,,18494,22.87/08072016,28380,,,8766,24.11,8873,23.80,,,10243,21.43,17906,23.05,17918,16.86,,,,/08072016,28440,,,8766,24.05,8873,23.80,9259,21.68,10243,21.43,,,17918,16.87,,,18494,22.88/08072016,28500,,,8766,24.05,8873,23.80,,,10243,21.43,17906,23.05,,,,,18494,22.88/08072016,28560,,,,,,,9259,21.68,,,17906,23.04,17918,16.88,,,18494,22.88/08072016,28620,,,8766,24.11,8873,23.80,,,10243,21.43,,,17918,16.87,,,18494,22.88/08072016,28680,,,8766,24.05,8873,23.80,9259,21.68,10243,21.43,,,,,,,18494,22.88/08072016,28740,,,8766,24.11,8873,23.80,,,10243,21.43,17906,23.04,17918,16.90,,,,/08072016,28800,,,8766,24.11,8873,23.80,9259,21.68,10243,21.43,17906,23.05,17918,16.90,,,18494,22.87/08072016,28860,,,,,8873,23.80,9259,21.68,10243,21.43,17906,23.02,17918,16.90,,,18494,22.86/08072016,28920,,,8766,24.05,8873,23.80,9259,21.68,10243,21.43,,,17918,16.91,,,18494,22.86/08072016,28980,,,8766,24.05,8873,23.80,9259,21.68,,,17906,23.04,,,,,18494,22.86/08072016,29040,,,8766,24.05,,,9259,21.68,10243,21.43,17906,23.04,,,,,,/08072016,29100,,,8766,24.11,8873,23.80,,,,,17906,23.05,,,,,18494,22.86/08072016,29160,,,8766,24.11,,,9259,21.68,10243,21.43,17906,23.04,17918,16.94,,,18494,22.86/08072016,29220,,,8766,24.11,8873,23.80,9259,21.68,10243,21.43,,,17918,16.95,,,18494,22.86/08072016,29280,,,8766,24.11,8873,23.80,,,10243,21.43,17906,23.03,17918,16.95,,,18494,22.86/08072016,29340,,,8766,24.05,8873,23.80,9259,21.68,10243,21.43,,,,,,,,/08072016,29400,,,8766,24.11,,,9259,21.68,,,17906,23.03,17918,16.96,,,18494,22.85/08072016,29460,,,8766,24.11,8873,23.80,9259,21.68,10243,21.43,17906,23.04,,,,,18494,22.86/08072016,29520,,,,,8873,23.80,9259,21.68,10243,21.43,,,17918,17.01,,,,/08072016,29580,,,,,8873,23.80,9259,21.68,10243,21.43,17906,23.03,17918,17.00,,,18494,22.85/08072016,29640,,,8766,24.11,8873,23.80,9259,21.68,,,17906,23.03,,,,,18494,22.85/08072016,29700,,,8766,24.05,8873,23.80,9259,21.68,10243,21.43,17906,23.03,17918,17.03,,,,/08072016,29760,,,8766,24.05,8873,23.80,9259,21.68,,,17906,23.03,,,,,18494,22.86/08072016,29820,,,8766,24.11,8873,23.80,9259,21.68,10243,21.43,,,17918,17.03,,,18494,22.86/08072016,29880,,,,,8873,23.80,9259,21.68,10243,21.43,17906,23.02,17918,17.05,,,18494,22.84/08072016,29940,,,8766,24.05,8873,23.80,9259,21.68,10243,21.43,,,17918,17.06,,,,/08072016,30000,,,,,,,,,,,17906,23.02,17918,17.07,,,18494,22.84/08072016,30060,,,8766,24.11,8873,23.80,9259,21.68,10243,21.43,,,17918,17.07,,,,/08072016,30120,,,,,8873,23.80,9259,21.68,10243,21.43,17906,23.03,17918,17.09,,,18494,22.84/08072016,30180,,,8766,24.05,8873,23.74,9259,21.68,10243,21.43,,,,,,,,/08072016,30240,,,8766,24.11,8873,23.74,9259,21.68,,,17906,23.03,17918,17.11,,,18494,22.83/08072016,30300,,,,,8873,23.74,9259,21.68,10243,21.43,17906,23.04,17918,17.12,,,,/08072016,30360,,,8766,24.05,8873,23.80,9259,21.68,10243,21.43,17906,23.02,17918,17.14,,,18494,22.84/08072016,30420,,,8766,24.11,8873,23.74,,,10243,21.43,,,17918,17.14,,,18494,22.83/08072016,30480,,,8766,24.11,8873,23.74,9259,21.68,10243,21.43,17906,23.03,17918,17.15,,,18494,22.84/08072016,30540,,,8766,24.11,8873,23.74,9259,21.68,10243,21.49,17906,23.03,17918,17.17,,,,/08072016,30600,,,8766,24.05,8873,23.80,9259,21.68,10243,21.49,17906,23.02,,,,,18494,22.84/08072016,30660,,,,,8873,23.74,9259,21.68,10243,21.43,,,17918,17.18,,,,/08072016,30720,,,8766,24.05,8873,23.74,9259,21.68,10243,21.43,17906,23.03,17918,17.20,,,18494,22.84/08072016,30780,,,8766,24.05,8873,23.74,9259,21.68,,,17906,23.03,17918,17.22,,,18494,22.83/08072016,30840,,,,,8873,23.74,,,10243,21.43,17906,23.02,,,,,,/08072016,30900,,,8766,24.11,8873,23.74,,,10243,21.43,17906,23.03,17918,17.24,,,18494,22.84/08072016,30960,,,8766,24.11,8873,23.74,9259,21.68,10243,21.43,,,17918,17.25,,,,/08072016,31020,,,8766,24.11,8873,23.74,9259,21.68,10243,21.43,17906,23.04,17918,17.26,,,18494,22.83/08072016,31080,,,8766,24.11,8873,23.74,,,,,,,17918,17.28,,,,/08072016,31140,,,8766,24.11,8873,23.74,9259,21.68,10243,21.43,17906,23.03,,,,,18494,22.83/08072016,31200,,,,,,,,,,,,,17918,17.29,,,18494,22.84/08072016,31260,,,8766,24.05,8873,23.74,9259,21.68,10243,21.43,17906,23.02,,,,,18494,22.84/08072016,31320,,,8766,24.11,8873,23.74,9259,21.68,10243,21.49,17906,23.02,17918,17.32,,,,/08072016,31380,,,8766,24.11,8873,23.74,9259,21.68,,,,,17918,17.36,,,18494,22.84/08072016,31440,,,,,8873,23.74,9259,21.68,10243,21.43,17906,23.02,,,,,18494,22.83/08072016,31500,,,8766,24.11,8873,23.74,9259,21.68,10243,21.49,17906,23.02,17918,17.38,,,,/08072016,31560,,,8766,24.11,8873,23.74,,,10243,21.49,,,,,,,18494,22.83/08072016,31620,,,8766,24.11,8873,23.74,9259,21.68,10243,21.49,17906,23.02,17918,17.40,,,,/08072016,31680,,,8766,24.11,,,9259,21.68,10243,21.49,17906,23.02,,,,,18494,22.82/08072016,31740,,,8766,24.11,8873,23.74,,,10243,21.49,,,17918,17.43,,,,/08072016,31800,,,8766,24.11,8873,23.74,9259,21.68,10243,21.49,17906,23.02,17918,17.42,,,18494,22.82/08072016,31860,,,8766,24.11,8873,23.74,9259,21.68,,,17906,23.01,17918,17.47,,,18494,22.82/08072016,31920,,,8766,24.11,,,9259,21.68,10243,21.49,,,,,,,,/08072016,31980,,,8766,24.11,8873,23.74,9259,21.68,10243,21.49,17906,23.01,17918,17.50,,,18494,22.83/08072016,32040,,,,,8873,23.74,9259,21.68,10243,21.43,,,17918,17.51,,,,/08072016,32100,,,8766,24.11,8873,23.74,9259,21.68,10243,21.49,17906,23.00,,,,,18494,22.83/08072016,32160,,,,,,,,,10243,21.49,17906,23.01,17918,17.56,,,,/08072016,32220,,,8766,24.11,8873,23.74,9259,21.68,,,17906,23.02,,,,,18494,22.83/08072016,32280,,,8766,24.11,8873,23.74,9259,21.68,10243,21.49,,,17918,17.57,,,,/08072016,32340,,,,,8873,23.68,9259,21.68,10243,21.49,17906,23.01,17918,17.60,,,18494,22.82/08072016,32400,,,8766,24.11,,,9259,21.68,10243,21.49,17906,23.02,17918,17.61,,,18494,22.82/08072016,32460,,,8766,24.11,8873,23.68,9259,21.68,,,17906,23.02,,,,,18494,22.82/08072016,32520,,,8766,24.11,,,9259,21.68,10243,21.49,17906,23.00,17918,17.64,,,,/08072016,32580,,,8766,24.11,8873,23.74,9259,21.68,,,,,17918,17.66,,,18494,22.81/08072016,32640,,,8766,24.11,,,,,10243,21.49,17906,23.02,,,,,18494,22.82/08072016,32700,,,8766,24.11,8873,23.68,9259,21.68,10243,21.49,17906,23.01,17918,17.69,,,18494,22.82/08072016,32760,,,8766,24.11,8873,23.68,9259,21.68,,,17906,23.02,17918,17.71,,,,/08072016,32820,,,,,8873,23.68,9259,21.68,10243,21.49,17906,23.01,,,,,18494,22.82/08072016,32880,,,8766,24.11,8873,23.74,,,10243,21.49,17906,23.02,17918,17.74,,,18494,22.82/08072016,32940,,,,,8873,23.68,9259,21.68,,,,,17918,17.74,,,,/08072016,33000,,,8766,24.11,,,,,10243,21.49,17906,23.02,17918,17.78,,,18494,22.81/08072016,33060,,,8766,24.11,8873,23.68,,,10243,21.49,,,17918,17.81,,,18494,22.81/08072016,33120,,,8766,24.11,8873,23.68,9259,21.68,10243,21.49,17906,23.02,,,,,,/08072016,33180,,,,,8873,23.68,,,10243,21.49,17906,23.01,17918,17.86,,,18494,22.81/08072016,33240,,,8766,24.11,8873,23.68,9259,21.68,,,,,,,,,18494,22.81/08072016,33300,,,,,8873,23.68,9259,21.68,10243,21.49,17906,23.02,17918,17.89,,,18494,22.81/08072016,33360,,,8766,24.11,8873,23.68,,,10243,21.49,17906,23.00,17918,17.91,,,,/08072016,33420,,,8766,24.11,8873,23.68,9259,21.68,10243,21.49,,,,,,,18494,22.81/08072016,33480,,,,,8873,23.68,9259,21.68,,,17906,23.01,,,,,18494,22.82/08072016,33540,,,8766,24.11,,,9259,21.68,10243,21.49,,,17918,17.95,,,18494,22.82/08072016,33600,,,8766,24.11,,,9259,21.68,10243,21.49,17906,23.00,17918,17.98,,,,/08072016,33660,,,8766,24.11,8873,23.68,,,10243,21.49,17906,23.01,17918,17.99,,,18494,22.80/08072016,33720,,,8766,24.11,,,,,10243,21.49,17906,23.00,17918,18.05,,,18494,22.80/08072016,33780,,,8766,24.11,8873,23.68,9259,21.68,10243,21.49,,,17918,18.08,,,,/08072016,33840,,,8766,24.11,,,,,10243,21.49,17906,23.00,,,,,18494,22.80/08072016,33900,,,8766,24.11,8873,23.68,9259,21.68,10243,21.49,17906,23.01,17918,18.11,,,,/08072016,33960,,,8766,24.11,8873,23.68,,,10243,21.49,17906,23.02,17918,18.15,,,18494,22.80/08072016,34020,,,8766,24.11,8873,23.68,9259,21.68,10243,21.49,17906,23.01,17918,18.17,,,18494,22.80/08072016,34080,,,8766,24.11,8873,23.68,9259,21.68,10243,21.49,,,,,,,,/08072016,34140,,,8766,24.11,8873,23.68,9259,21.74,10243,21.49,17906,23.01,17918,18.23,,,18494,22.81/08072016,34200,,,8766,24.11,8873,23.68,9259,21.74,10243,21.49,17906,23.02,,,,,18494,22.81/08072016,34260,,,8766,24.11,8873,23.68,,,10243,21.49,17906,23.01,17918,18.27,,,18494,22.82/08072016,34320,,,8766,24.11,8873,23.68,9259,21.68,10243,21.49,17906,23.01,17918,18.30,,,,/08072016,34380,,,8766,24.11,8873,23.68,9259,21.68,10243,21.49,,,17918,18.36,,,18494,22.81/08072016,34440,,,8766,24.11,8873,23.68,9259,21.68,10243,21.49,17906,23.02,17918,18.39,,,18494,22.81/08072016,34500,,,8766,24.11,8873,23.68,9259,21.68,10243,21.49,17906,23.01,,,,,18494,22.80/08072016,34560,,,8766,24.11,,,9259,21.68,10243,21.49,17906,23.00,17918,18.44,,,18494,22.82/08072016,34620,,,8766,24.11,8873,23.68,,,10243,21.49,17906,23.01,17918,18.46,,,,/08072016,34680,,,8766,24.11,8873,23.68,,,10243,21.49,,,17918,18.49,,,18494,22.81/08072016,34740,,,8766,24.11,8873,23.68,9259,21.68,10243,21.49,17906,23.01,,,,,,/08072016,34800,,,8766,24.11,8873,23.68,9259,21.68,10243,21.49,17906,23.02,,,,,18494,22.80/08072016,34860,,,8766,24.11,,,9259,21.68,10243,21.49,17906,23.01,17918,18.58,,,,/08072016,34920,,,8766,24.11,8873,23.68,9259,21.68,10243,21.55,,,,,,,18494,22.80/08072016,34980,,,8766,24.11,8873,23.68,9259,21.68,10243,21.49,17906,23.01,17918,18.65,,,18494,22.80/08072016,35040,,,8766,24.11,,,9259,21.68,,,17906,23.03,17918,18.68,,,,/08072016,35100,,,8766,24.11,8873,23.68,,,10243,21.49,17906,23.00,,,,,18494,22.80/08072016,35160,,,,,8873,23.68,9259,21.68,10243,21.49,17906,23.01,17918,18.72,,,,/08072016,35220,,,8766,24.11,,,9259,21.68,10243,21.49,,,17918,18.76,,,18494,22.80/08072016,35280,,,8766,24.11,8873,23.68,9259,21.68,10243,21.55,17906,23.02,17918,18.80,,,18494,22.80/08072016,35340,,,8766,24.18,8873,23.68,9259,21.68,10243,21.55,,,,,,,18494,22.80/08072016,35400,,,8766,24.11,8873,23.68,,,10243,21.55,17906,23.02,17918,18.84,,,,/08072016,35460,,,8766,24.11,,,,,10243,21.55,,,17918,18.90,,,18494,22.80/08072016,35520,,,8766,24.11,8873,23.68,9259,21.68,10243,21.49,17906,23.01,17918,18.92,,,18494,22.80/08072016,35580,,,,,8873,23.68,9259,21.68,10243,21.49,,,17918,18.96,,,,/08072016,35640,,,8766,24.11,8873,23.68,,,,,17906,23.00,17918,19.01,,,18494,22.80/08072016,35700,,,8766,24.18,,,9259,21.68,10243,21.55,17906,23.00,,,,,,/08072016,35760,,,8766,24.11,8873,23.68,,,10243,21.55,17906,23.00,17918,19.06,,,18494,22.79/08072016,35820,,,8766,24.18,8873,23.68,9259,21.68,10243,21.55,,,,,,,18494,22.80/08072016,35880,,,8766,24.11,8873,23.68,,,10243,21.55,17906,22.99,17918,19.13,,,,/08072016,35940,,,8766,24.11,8873,23.68,9259,21.74,10243,21.55,,,,,,,18494,22.79/08072016,36000,,,,,8873,23.68,9259,21.68,10243,21.55,17906,22.98,,,,,18494,22.80/08072016,36060,,,8766,24.11,8873,23.68,9259,21.68,10243,21.55,17906,23.00,17918,19.21,,,,/08072016,36120,,,8766,24.11,8873,23.68,9259,21.68,,,17906,22.99,,,,,18494,22.80/08072016,36180,,,,,8873,23.68,,,10243,21.55,17906,22.99,,,,,18494,22.80/08072016,36240,,,,,8873,23.68,9259,21.74,10243,21.55,,,17918,19.31,,,18494,22.78/08072016,36300,,,8766,24.18,8873,23.68,9259,21.74,10243,21.55,17906,22.99,,,,,18494,22.80/08072016,36360,,,8766,24.18,8873,23.61,9259,21.74,10243,21.55,17906,23.00,17918,19.35,,,18494,22.80/08072016,36360,,,8766,24.18,8873,23.61,9259,21.74,10243,21.55,17906,23.00,17918,19.35,,,18494,22.80/08072016,36420,,,,,8873,23.68,,,,,17906,22.99,17918,19.38,,,18494,22.79/08072016,36480,,,8766,24.11,8873,23.61,9259,21.68,10243,21.55,17906,23.01,17918,19.44,,,,/08072016,36540,,,8766,24.18,8873,23.61,9259,21.74,10243,21.55,17906,22.99,,,,,18494,22.80/08072016,36600,,,8766,24.18,8873,23.68,9259,21.68,10243,21.55,,,17918,19.49,,,18494,22.79/08072016,36660,,,8766,24.11,,,,,10243,21.55,17906,23.00,17918,19.53,,,,/08072016,36720,,,,,8873,23.68,9259,21.74,10243,21.55,17906,22.99,,,,,18494,22.78/08072016,36780,,,8766,24.18,8873,23.68,,,10243,21.55,,,17918,19.62,,,,/08072016,36840,,,8766,24.18,8873,23.68,,,10243,21.55,17906,23.00,17918,19.66,,,18494,22.79/08072016,36900,,,8766,24.11,8873,23.68,,,10243,21.55,17906,22.98,,,,,18494,22.78/08072016,36960,,,8766,24.18,8873,23.68,,,10243,21.55,17906,22.99,17918,19.72,,,,/08072016,37020,,,8766,24.11,8873,23.68,9259,21.74,10243,21.55,,,17918,19.78,,,18494,22.79/08072016,37080,,,,,8873,23.68,9259,21.74,10243,21.55,17906,22.98,17918,19.84,,,18494,22.78/08072016,37140,,,8766,24.18,,,9259,21.74,10243,21.55,,,,,,,,/08072016,37200,,,8766,24.18,8873,23.68,,,10243,21.55,17906,23.00,17918,19.88,,,18494,22.78/08072016,37260,,,,,8873,23.68,9259,21.74,10243,21.55,17906,23.00,17918,19.92,,,,/08072016,37320,,,8766,24.18,,,9259,21.68,10243,21.55,,,17918,20.00,,,18494,22.78/08072016,37380,,,8766,24.18,8873,23.68,9259,21.74,10243,21.55,17906,22.99,17918,20.01,,,18494,22.78/08072016,37440,,,8766,24.18,8873,23.61,,,10243,21.55,,,17918,20.06,,,18494,22.78/08072016,37500,,,8766,24.18,8873,23.68,9259,21.68,10243,21.55,17906,22.99,17918,20.11,,,,/08072016,37560,,,8766,24.18,,,9259,21.74,,,,,,,,,18494,22.78/08072016,37620,,,8766,24.18,8873,23.61,9259,21.74,10243,21.55,17906,22.98,17918,20.18,,,18494,22.77/08072016,37680,,,8766,24.18,8873,23.68,9259,21.68,,,17906,22.99,17918,20.24,,,18494,22.78/08072016,37740,,,,,8873,23.68,9259,21.74,10243,21.55,,,,,,,18494,22.79/08072016,37800,,,,,8873,23.68,,,10243,21.55,17906,23.00,17918,20.32,,,,/08072016,37860,,,8766,24.18,8873,23.68,9259,21.68,10243,21.55,17906,22.98,,,,,18494,22.77/08072016,37920,,,8766,24.18,8873,23.68,9259,21.74,10243,21.55,,,17918,20.39,,,18494,22.78/08072016,37980,,,8766,24.18,8873,23.68,,,10243,21.55,17906,22.99,17918,20.47,,,18494,22.78/08072016,38040,,,8766,24.18,8873,23.68,9259,21.74,10243,21.55,,,17918,20.54,,,,/08072016,38100,,,8766,24.18,,,,,10243,21.55,17906,22.98,,,,,18494,22.78/08072016,38160,,,8766,24.18,8873,23.68,9259,21.74,10243,21.55,17906,22.99,17918,20.62,,,18494,22.79/08072016,38220,,,,,8873,23.68,9259,21.74,10243,21.55,,,,,,,18494,22.78/08072016,38280,,,8766,24.18,8873,23.68,9259,21.68,10243,21.55,17906,22.99,17918,20.71,,,18494,22.79/08072016,38340,,,,,8873,23.68,9259,21.74,10243,21.55,17906,22.99,17918,20.74,,,18494,22.78/08072016,38400,,,8766,24.18,8873,23.68,9259,21.74,,,17906,22.99,17918,20.81,,,,/08072016,38460,,,8766,24.18,8873,23.68,,,10243,21.61,,,,,,,18494,22.78/08072016,38520,,,,,8873,23.68,9259,21.74,10243,21.61,17906,23.00,17918,20.86,,,18494,22.78/08072016,38580,,,8766,24.18,8873,23.68,9259,21.74,10243,21.61,,,17918,20.91,,,,/08072016,38640,,,,,8873,23.68,9259,21.74,10243,21.61,17906,22.98,17918,20.94,,,18494,22.78/08072016,38700,,,8766,24.18,8873,23.68,,,,,17906,22.99,17918,21.01,,,18494,22.78/08072016,38760,,,8766,24.18,8873,23.68,,,10243,21.61,,,,,,,18494,22.78/08072016,38820,,,8766,24.18,8873,23.68,9259,21.74,10243,21.61,17906,22.98,17918,21.05,,,18494,22.78/08072016,38880,,,8766,24.18,8873,23.68,9259,21.74,10243,21.61,,,17918,21.06,,,,/08072016,38940,,,8766,24.18,,,9259,21.74,10243,21.61,17906,23.00,17918,21.12,,,18494,22.78/08072016,39000,,,,,8873,23.68,,,10243,21.61,17906,22.98,17918,21.20,,,,/08072016,39060,,,8766,24.18,,,9259,21.74,,,,,,,,,18494,22.77/08072016,39120,,,,,8873,23.68,,,10243,21.61,17906,22.99,17918,21.28,,,,/08072016,39180,,,8766,24.18,8873,23.68,9259,21.74,10243,21.61,,,17918,21.30,,,18494,22.77/08072016,39240,,,8766,24.18,8873,23.68,9259,21.74,10243,21.61,17906,22.98,17918,21.34,,,18494,22.76/08072016,39300,,,8766,24.18,8873,23.68,9259,21.74,10243,21.61,17906,22.98,17918,21.38,,,,/08072016,39360,,,8766,24.18,8873,23.68,,,10243,21.61,,,,,,,,/08072016,39420,,,8766,24.18,8873,23.68,9259,21.74,,,,,17918,21.45,,,18494,22.78/08072016,39480,,,8766,24.24,8873,23.68,9259,21.74,,,17906,23.00,17918,21.48,,,,/08072016,39540,,,8766,24.18,8873,23.68,9259,21.74,10243,21.61,17906,22.99,17918,21.56,,,18494,22.77/08072016,39600,,,8766,24.18,8873,23.68,9259,21.74,10243,21.61,17906,23.00,,,,,18494,22.78/08072016,39660,,,8766,24.18,8873,23.68,9259,21.74,10243,21.61,,,17918,21.60,,,18494,22.77/08072016,39720,,,8766,24.24,8873,23.68,9259,21.74,10243,21.61,17906,23.00,17918,21.65,,,18494,22.77/08072016,39780,,,8766,24.18,8873,23.68,,,10243,21.61,17906,22.98,17918,21.70,,,,/08072016,39840,,,8766,24.18,,,9259,21.74,10243,21.61,17906,22.98,17918,21.74,,,18494,22.77/08072016,39900,,,8766,24.24,8873,23.68,9259,21.74,,,17906,22.98,,,,,18494,22.78/08072016,39960,,,8766,24.24,8873,23.74,9259,21.74,10243,21.61,,,17918,21.81,,,18494,22.77/08072016,40020,,,8766,24.24,8873,23.74,9259,21.74,10243,21.61,17906,22.98,,,,,,/08072016,40080,,,8766,24.18,8873,23.74,9259,21.74,10243,21.68,,,17918,21.86,,,18494,22.78/08072016,40140,,,8766,24.18,8873,23.74,9259,21.74,10243,21.61,17906,23.01,,,,,18494,22.78/08072016,40200,,,,,,,9259,21.74,10243,21.68,17906,23.00,,,,,18494,22.78/08072016,40260,,,8766,24.18,8873,23.74,9259,21.68,,,,,,,,,18494,22.79/08072016,40320,,,8766,24.24,8873,23.74,9259,21.74,10243,21.68,17906,23.00,17918,22.01,,,18494,22.78/08072016,40380,,,8766,24.24,8873,23.74,9259,21.74,10243,21.68,17906,23.01,17918,22.03,,,,/08072016,40440,,,8766,24.24,8873,23.74,,,10243,21.68,17906,22.99,,,,,18494,22.79/08072016,40500,,,8766,24.18,8873,23.74,9259,21.74,,,,,17918,22.13,,,18494,22.78/08072016,40560,,,8766,24.24,8873,23.74,9259,21.74,10243,21.68,17906,23.00,17918,22.17,,,,/08072016,40620,,,8766,24.24,8873,23.74,9259,21.74,10243,21.68,17906,22.98,17918,22.21,,,18494,22.78/08072016,40680,,,8766,24.24,8873,23.74,9259,21.74,10243,21.68,,,,,,,18494,22.77/08072016,40740,,,8766,24.24,8873,23.74,9259,21.74,10243,21.68,17906,23.00,17918,22.26,,,18494,22.78/08072016,40800,,,8766,24.24,8873,23.68,,,10243,21.68,,,17918,22.28,,,,/08072016,40860,,,8766,24.24,8873,23.74,9259,21.74,10243,21.68,17906,22.99,17918,22.32,,,18494,22.77/08072016,40920,,,8766,24.24,8873,23.74,,,10243,21.68,,,,,,,,/08072016,40980,,,8766,24.24,,,9259,21.74,,,17906,22.99,17918,22.38,,,18494,22.78/08072016,41040,,,8766,24.24,8873,23.74,9259,21.74,10243,21.68,17906,22.98,,,,,18494,22.78/08072016,41100,,,8766,24.24,8873,23.74,9259,21.74,,,17906,22.99,17918,22.44,,,,/08072016,41160,,,,,8873,23.74,9259,21.74,10243,21.68,,,17918,22.49,,,18494,22.79/08072016,41220,,,8766,24.24,8873,23.74,9259,21.74,10243,21.68,17906,23.00,17918,22.54,,,,/08072016,41280,,,8766,24.24,8873,23.74,9259,21.74,10243,21.68,17906,22.99,,,,,18494,22.78/08072016,41340,,,8766,24.24,8873,23.74,9259,21.74,10243,21.68,17906,22.99,17918,22.58,,,,/08072016,41400,,,8766,24.24,8873,23.74,9259,21.74,,,,,17918,22.63,,,18494,22.78/08072016,41460,,,,,8873,23.74,9259,21.74,10243,21.68,17906,23.00,,,,,18494,22.78/08072016,41520,,,8766,24.24,8873,23.74,9259,21.74,10243,21.68,17906,23.02,17918,22.67,,,,/08072016,41580,,,8766,24.24,8873,23.74,9259,21.74,10243,21.68,17906,22.99,17918,22.71,,,18494,22.78/08072016,41640,,,8766,24.24,8873,23.74,9259,21.74,,,17906,22.99,17918,22.74,,,,/08072016,41700,,,8766,24.24,8873,23.74,9259,21.74,10243,21.74,,,17918,22.79,,,18494,22.79/08072016,41760,,,8766,24.24,8873,23.74,,,10243,21.74,17906,22.99,,,,,18494,22.79/08072016,41820,,,8766,24.24,8873,23.74,9259,21.74,10243,21.74,,,17918,22.85,,,,/08072016,41880,,,8766,24.24,8873,23.80,9259,21.74,10243,21.74,17906,23.00,,,,,18494,22.78/08072016,41940,,,8766,24.24,,,9259,21.74,,,,,17918,22.90,,,,/08072016,42000,,,8766,24.24,8873,23.74,9259,21.74,10243,21.74,17906,23.00,,,,,18494,22.80/08072016,42060,,,8766,24.24,8873,23.80,,,10243,21.74,17906,23.00,17918,22.95,,,18494,22.80/08072016,42120,,,,,8873,23.74,,,10243,21.74,,,,,,,18494,22.79/08072016,42180,,,8766,24.24,8873,23.80,9259,21.74,10243,21.74,17906,22.99,17918,23.00,,,,/08072016,42240,,,8766,24.30,8873,23.80,9259,21.74,,,17906,23.00,,,,,18494,22.79/08072016,42300,,,8766,24.24,8873,23.80,9259,21.74,10243,21.74,,,17918,23.06,,,18494,22.80/08072016,42360,,,8766,24.24,8873,23.80,,,,,17906,23.00,,,,,,/08072016,42420,,,8766,24.24,8873,23.80,9259,21.74,10243,21.74,17906,23.00,17918,23.14,,,18494,22.79/08072016,42480,,,8766,24.30,8873,23.80,9259,21.74,10243,21.74,,,,,,,,/08072016,42540,,,8766,24.24,8873,23.80,9259,21.74,10243,21.74,17906,23.00,17918,23.17,,,18494,22.80/08072016,42600,,,8766,24.30,8873,23.80,9259,21.74,10243,21.74,17906,23.00,17918,23.22,,,18494,22.80/08072016,42660,,,8766,24.24,,,9259,21.74,,,,,,,,,18494,22.80/08072016,42720,,,8766,24.24,8873,23.80,,,10243,21.74,17906,23.00,17918,23.26,,,18494,22.80/08072016,42780,,,,,8873,23.80,,,10243,21.74,,,,,,,,/08072016,42840,,,8766,24.30,,,9259,21.80,10243,21.74,17906,22.99,17918,23.33,,,18494,22.81/08072016,42900,,,8766,24.30,8873,23.80,9259,21.74,10243,21.74,17906,23.00,17918,23.36,,,,/08072016,42960,,,8766,24.24,8873,23.80,,,10243,21.74,17906,22.99,17918,23.38,,,18494,22.80/08072016,43020,,,,,8873,23.80,9259,21.74,,,,,,,,,18494,22.81/08072016,43080,,,8766,24.24,,,9259,21.74,,,17906,22.99,17918,23.42,,,18494,22.81/08072016,43140,,,8766,24.30,8873,23.80,9259,21.74,10243,21.74,17906,23.01,,,,,18494,22.81/08072016,43200,,,8766,24.30,8873,23.80,9259,21.74,10243,21.74,17906,23.00,17918,23.48,,,,/08072016,43260,,,8766,24.30,8873,23.80,9259,21.74,10243,21.74,17906,23.00,17918,23.54,,,,/08072016,43320,,,8766,24.30,8873,23.80,9259,21.74,10243,21.74,,,,,,,18494,22.80/08072016,43380,,,8766,24.30,8873,23.80,9259,21.74,10243,21.74,17906,23.01,17918,23.57,,,18494,22.81/08072016,43440,,,8766,24.30,,,,,10243,21.80,17906,23.00,17918,23.61,,,18494,22.80/08072016,43500,,,8766,24.30,8873,23.86,9259,21.74,10243,21.80,17906,22.99,17918,23.62,,,,/08072016,43560,,,,,,,9259,21.74,10243,21.80,17906,23.02,,,,,18494,22.81/08072016,43620,,,8766,24.30,8873,23.86,,,10243,21.80,17906,23.02,,,,,18494,22.80/08072016,43680,,,8766,24.30,,,,,,,,,17918,23.71,,,18494,22.81/08072016,43740,,,,,8873,23.86,9259,21.74,10243,21.80,17906,23.01,,,,,18494,22.82/08072016,43800,,,8766,24.30,8873,23.86,,,10243,21.80,,,17918,23.73,,,,/08072016,43860,,,8766,24.30,8873,23.86,9259,21.74,10243,21.80,17906,22.99,17918,23.78,,,18494,22.81/08072016,43920,,,8766,24.30,8873,23.86,9259,21.74,10243,21.80,17906,23.02,17918,23.80,,,,/08072016,43980,,,8766,24.30,,,9259,21.74,10243,21.80,,,17918,23.82,,,18494,22.80/08072016,44040,,,8766,24.30,8873,23.86,9259,21.74,,,17906,23.02,,,,,18494,22.81/08072016,44100,,,8766,24.30,8873,23.86,9259,21.74,,,17906,23.02,17918,23.89,,,,/08072016,44160,,,,,8873,23.86,9259,21.74,10243,21.80,,,17918,23.92,,,18494,22.81/08072016,44220,,,8766,24.30,8873,23.86,9259,21.74,10243,21.80,17906,23.02,,,,,18494,22.82/08072016,44280,,,8766,24.30,,,9259,21.74,10243,21.80,,,,,,,18494,22.82/08072016,44340,,,8766,24.30,8873,23.86,,,10243,21.80,17906,23.02,17918,24.00,,,,/08072016,44400,,,8766,24.30,8873,23.86,9259,21.80,10243,21.80,17906,23.03,17918,24.03,,,18494,22.82/08072016,44460,,,8766,24.30,8873,23.86,9259,21.74,,,17906,23.03,,,,,18494,22.82/08072016,44520,,,8766,24.30,8873,23.86,,,10243,21.80,,,17918,24.07,,,18494,22.83/08072016,44580,,,8766,24.30,8873,23.86,9259,21.74,10243,21.86,17906,23.03,17918,24.11,,,18494,22.82/08072016,44640,,,8766,24.30,8873,23.93,9259,21.80,10243,21.86,17906,23.03,17918,24.14,,,,/08072016,44700,,,8766,24.30,,,9259,21.74,10243,21.86,17906,23.01,,,,,18494,22.82/08072016,44760,,,8766,24.30,8873,23.86,,,,,17906,23.02,17918,24.20,,,,/08072016,44820,,,8766,24.30,8873,23.93,,,10243,21.86,,,,,,,18494,22.83/08072016,44880,,,8766,24.30,8873,23.93,9259,21.74,,,17906,23.02,17918,24.25,,,,/08072016,44940,,,8766,24.30,8873,23.93,9259,21.74,10243,21.86,17906,23.03,17918,24.28,,,18494,22.84/08072016,45000,,,8766,24.30,8873,23.93,9259,21.74,,,17906,23.01,,,,,18494,22.84/08072016,45060,,,8766,24.36,8873,23.93,9259,21.74,10243,21.86,17906,23.02,17918,24.33,,,,/08072016,45120,,,8766,24.30,8873,23.93,9259,21.80,10243,21.86,,,17918,24.34,,,18494,22.83/08072016,45180,,,8766,24.30,8873,23.93,,,10243,21.86,17906,23.02,17918,24.40,,,18494,22.84/08072016,45240,,,8766,24.36,8873,23.93,9259,21.80,10243,21.86,17906,23.02,17918,24.44,,,18494,22.84/08072016,45300,,,8766,24.36,,,9259,21.74,,,17906,23.02,17918,24.47,,,18494,22.85/08072016,45360,,,8766,24.30,8873,23.93,9259,21.80,,,17906,23.02,,,,,,/08072016,45420,,,8766,24.36,8873,23.93,9259,21.74,10243,21.86,,,17918,24.55,,,18494,22.85/08072016,45480,,,,,8873,23.93,,,10243,21.86,17906,23.03,,,,,18494,22.85/08072016,45540,,,8766,24.36,8873,23.99,9259,21.74,10243,21.86,17906,23.04,17918,24.59,,,18494,22.86/08072016,45600,,,,,8873,23.99,9259,21.80,10243,21.86,17906,23.03,17918,24.66,,,18494,22.84/08072016,45660,,,8766,24.36,8873,23.93,9259,21.80,10243,21.93,,,,,,,,/08072016,45720,,,8766,24.36,8873,23.99,9259,21.80,10243,21.93,17906,23.03,17918,24.70,,,,/08072016,45780,,,,,8873,23.99,9259,21.80,10243,21.93,17906,23.04,17918,24.76,,,18494,22.86/08072016,45840,,,8766,24.36,8873,23.99,9259,21.74,,,17906,23.04,,,,,,/08072016,45900,,,,,8873,23.99,9259,21.80,10243,21.93,17906,23.03,17918,24.80,,,18494,22.86/08072016,45960,,,,,8873,23.99,9259,21.80,10243,21.93,,,17918,24.83,,,18494,22.86/08072016,46020,,,8766,24.36,,,9259,21.80,10243,21.93,17906,23.04,17918,24.87,,,,/08072016,46080,,,8766,24.36,8873,23.99,,,10243,21.93,,,,,,,18494,22.87/08072016,46140,,,8766,24.36,8873,23.99,9259,21.80,10243,21.93,17906,23.04,17918,24.90,,,18494,22.87/08072016,46200,,,8766,24.36,8873,23.99,,,10243,21.93,,,17918,24.94,,,,/08072016,46260,,,8766,24.36,8873,23.99,9259,21.80,10243,21.93,17906,23.04,,,,,18494,22.87/08072016,46320,,,8766,24.36,8873,23.99,9259,21.80,10243,21.93,,,17918,25.02,,,18494,22.87/08072016,46380,,,8766,24.36,8873,23.99,9259,21.80,,,17906,23.05,,,,,,/08072016,46440,,,,,8873,23.99,9259,21.80,10243,21.93,17906,23.04,17918,25.06,,,18494,22.88/08072016,46500,,,8766,24.36,8873,23.99,9259,21.80,10243,21.93,17906,23.05,,,,,18494,22.87/08072016,46560,,,8766,24.36,8873,24.05,,,10243,21.93,17906,23.06,17918,25.14,,,,/08072016,46620,,,8766,24.36,8873,24.05,9259,21.80,10243,21.93,17906,23.04,,,,,18494,22.87/08072016,46680,,,8766,24.36,8873,23.99,9259,21.80,,,,,17918,25.19,,,,/08072016,46740,,,8766,24.36,,,9259,21.80,,,17906,23.04,17918,25.22,,,18494,22.88/08072016,46800,,,,,8873,24.05,9259,21.80,10243,21.99,17906,23.06,,,,,18494,22.88/08072016,46860,,,,,8873,24.05,9259,21.80,10243,21.99,17906,23.05,17918,25.27,,,18494,22.90/08072016,46920,,,8766,24.36,,,9259,21.80,10243,21.99,17906,23.05,,,,,,/08072016,46980,,,8766,24.43,8873,24.05,9259,21.80,10243,21.99,,,,,,,18494,22.89/08072016,47040,,,8766,24.36,8873,24.05,,,10243,21.99,17906,23.06,17918,25.37,,,18494,22.89/08072016,47100,,,8766,24.36,8873,24.05,9259,21.80,10243,21.99,17906,23.06,17918,25.37,,,18494,22.89/08072016,47160,,,8766,24.36,,,9259,21.80,10243,21.99,17906,23.07,,,,,18494,22.90/08072016,47220,,,8766,24.36,8873,24.05,9259,21.80,10243,21.99,17906,23.05,,,,,,/08072016,47280,,,8766,24.36,8873,24.05,9259,21.80,10243,21.99,17906,23.06,17918,25.46,,,18494,22.90/08072016,47340,,,8766,24.36,8873,24.05,9259,21.80,10243,21.99,,,,,,,18494,22.90/08072016,47400,,,8766,24.43,8873,24.11,,,10243,21.99,17906,23.06,17918,25.52,,,18494,22.90/08072016,47460,,,8766,24.43,8873,24.05,9259,21.80,10243,21.99,17906,23.06,,,,,18494,22.90/08072016,47520,,,8766,24.43,8873,24.11,9259,21.80,10243,21.99,,,17918,25.56,,,,/08072016,47580,,,8766,24.43,8873,24.11,9259,21.80,10243,22.05,17906,23.07,,,,,18494,22.91/08072016,47640,,,8766,24.43,8873,24.11,9259,21.80,10243,21.99,17906,23.08,17918,25.64,,,18494,22.90/08072016,47700,,,8766,24.43,,,9259,21.80,10243,21.99,17906,23.08,,,,,,/08072016,47760,,,8766,24.43,8873,24.05,9259,21.80,10243,22.05,,,17918,25.68,,,18494,22.91/08072016,47820,,,8766,24.43,8873,24.11,9259,21.80,10243,22.05,17906,23.07,17918,25.72,,,,/08072016,47880,,,8766,24.43,8873,24.11,9259,21.80,10243,21.99,,,,,,,18494,22.91/08072016,47940,,,8766,24.43,,,9259,21.80,,,17906,23.07,17918,25.76,,,18494,22.92/08072016,48000,,,8766,24.43,8873,24.11,9259,21.80,10243,21.99,17906,23.07,17918,25.79,,,,/08072016,48060,,,8766,24.43,8873,24.11,9259,21.80,10243,22.05,,,17918,25.84,,,18494,22.91/08072016,48120,,,8766,24.43,8873,24.11,9259,21.80,,,17906,23.07,17918,25.86,,,,/08072016,48180,,,8766,24.43,8873,24.11,9259,21.80,10243,22.05,,,17918,25.89,,,18494,22.92/08072016,48240,,,8766,24.43,,,9259,21.80,10243,22.05,17906,23.08,17918,25.92,,,,/08072016,48300,,,8766,24.43,8873,24.11,9259,21.80,10243,22.05,,,,,,,18494,22.94/08072016,48360,,,8766,24.43,,,9259,21.80,,,17906,23.08,17918,25.96,,,,/08072016,48420,,,8766,24.43,8873,24.11,9259,21.80,10243,22.05,17906,23.07,,,,,18494,22.94/08072016,48480,,,8766,24.43,8873,24.11,9259,21.80,10243,22.05,,,17918,26.00,,,18494,22.94/08072016,48540,,,8766,24.43,8873,24.11,9259,21.80,10243,22.11,17906,23.10,17918,26.07,,,,/08072016,48600,,,8766,24.43,8873,24.18,,,10243,22.05,17906,23.08,,,,,18494,22.94/08072016,48660,,,8766,24.43,,,9259,21.80,10243,22.11,,,17918,26.11,,,18494,22.95/08072016,48720,,,8766,24.43,8873,24.11,9259,21.80,,,17906,23.08,17918,26.16,,,18494,22.95/08072016,48780,,,8766,24.43,,,9259,21.80,10243,22.11,,,,,,,,/08072016,48840,,,8766,24.49,8873,24.18,9259,21.80,,,17906,23.09,17918,26.20,,,18494,22.95/08072016,48900,,,8766,24.43,,,9259,21.80,,,17906,23.10,,,,,18494,22.96/08072016,48960,,,8766,24.43,8873,24.18,9259,21.80,10243,22.11,,,17918,26.26,,,,/08072016,49020,,,8766,24.43,8873,24.18,9259,21.80,10243,22.11,17906,23.10,,,,,18494,22.96/08072016,49080,,,8766,24.49,8873,24.18,9259,21.80,10243,22.11,17906,23.08,17918,26.31,,,18494,22.96/08072016,49140,,,,,8873,24.18,,,10243,22.11,17906,23.10,17918,26.32,,,18494,22.96/08072016,49200,,,,,8873,24.18,9259,21.80,,,,,17918,26.34,,,18494,22.95/08072016,49260,,,8766,24.49,8873,24.18,,,10243,22.11,17906,23.10,,,,,18494,22.97/08072016,49320,,,8766,24.49,8873,24.18,9259,21.80,,,,,,,,,18494,22.97/08072016,49380,,,8766,24.49,8873,24.18,9259,21.80,10243,22.11,17906,23.11,17918,26.44,,,,/08072016,49440,,,8766,24.49,,,9259,21.80,10243,22.11,17906,23.10,17918,26.46,,,18494,22.97/08072016,49500,,,8766,24.49,8873,24.18,,,,,,,17918,26.50,,,18494,22.98/08072016,49560,,,,,8873,24.18,9259,21.80,10243,22.11,17906,23.11,,,,,,/08072016,49620,,,8766,24.49,8873,24.24,9259,21.86,10243,22.11,,,17918,26.55,,,18494,22.98/08072016,49680,,,8766,24.49,,,9259,21.80,10243,22.11,,,17918,26.57,,,18494,22.98/08072016,49740,,,8766,24.49,8873,24.18,9259,21.80,10243,22.11,17906,23.12,,,,,18494,22.98/08072016,49800,,,8766,24.49,,,,,10243,22.18,,,17918,26.62,,,18494,22.99/08072016,49860,,,,,8873,24.24,9259,21.80,10243,22.18,17906,23.12,17918,26.63,,,,/08072016,49920,,,8766,24.49,8873,24.24,9259,21.80,10243,22.11,,,17918,26.65,,,18494,22.99/08072016,49980,,,8766,24.49,,,9259,21.80,10243,22.18,17906,23.11,,,,,,/08072016,50040,,,8766,24.49,8873,24.24,9259,21.80,10243,22.18,,,17918,26.68,,,18494,22.99/08072016,50100,,,8766,24.49,8873,24.24,,,10243,22.18,17906,23.13,17918,26.68,,,18494,22.99/08072016,50160,,,,,,,9259,21.80,,,,,,,,,,/08072016,50220,,,8766,24.49,8873,24.24,9259,21.80,10243,22.18,17906,23.14,17918,26.71,,,18494,23.00/08072016,50280,,,,,8873,24.24,,,10243,22.18,17906,23.13,17918,26.72,,,,/08072016,50340,,,8766,24.49,8873,24.24,,,10243,22.18,17906,23.13,,,,,18494,23.01/08072016,50400,,,8766,24.49,8873,24.24,9259,21.86,10243,22.18,,,17918,26.77,,,18494,23.02/08072016,50460,,,8766,24.49,8873,24.24,9259,21.80,10243,22.18,17906,23.14,17918,26.76,,,18494,23.01/08072016,50520,,,8766,24.49,8873,24.24,9259,21.86,10243,22.18,17906,23.14,17918,26.79,,,,/08072016,50580,,,8766,24.49,8873,24.24,9259,21.80,10243,22.18,17906,23.12,17918,26.78,,,18494,23.01/08072016,50640,,,8766,24.49,,,,,10243,22.18,17906,23.14,,,,,18494,23.02/08072016,50700,,,8766,24.55,8873,24.30,9259,21.86,10243,22.18,,,17918,26.80,,,18494,23.02/08072016,50760,,,8766,24.55,8873,24.24,9259,21.80,10243,22.18,17906,23.14,,,,,,/08072016,50820,,,8766,24.55,,,9259,21.86,10243,22.18,,,17918,26.82,,,18494,23.02/08072016,50880,,,8766,24.55,,,9259,21.80,,,17906,23.14,17918,26.84,,,18494,23.03/08072016,50940,,,8766,24.55,8873,24.24,9259,21.86,,,17906,23.15,,,,,18494,23.03/08072016,51000,,,8766,24.55,8873,24.30,9259,21.86,10243,22.18,,,17918,26.86,,,18494,23.04/08072016,51060,,,8766,24.55,8873,24.30,9259,21.86,10243,22.18,17906,23.14,,,,,18494,23.04/08072016,51120,,,8766,24.55,8873,24.30,,,10243,22.18,17906,23.16,17918,26.94,,,,/08072016,51180,,,8766,24.55,8873,24.30,9259,21.86,10243,22.18,17906,23.16,17918,26.94,,,18494,23.04/08072016,51240,,,,,8873,24.30,,,10243,22.18,,,17918,26.96,,,18494,23.04/08072016,51300,,,8766,24.55,8873,24.30,,,10243,22.18,17906,23.17,,,,,18494,23.05/08072016,51360,,,8766,24.55,8873,24.30,9259,21.80,10243,22.18,17906,23.16,17918,26.99,,,,/08072016,51420,,,8766,24.55,8873,24.30,9259,21.80,10243,22.24,17906,23.16,17918,27.00,,,18494,23.06/08072016,51480,,,8766,24.55,8873,24.30,9259,21.86,,,17906,23.17,17918,27.03,,,18494,23.05/08072016,51540,,,,,8873,24.30,9259,21.86,10243,22.18,,,,,,,,/08072016,51600,,,8766,24.55,8873,24.30,,,10243,22.24,17906,23.17,17918,27.06,,,18494,23.06/08072016,51660,,,8766,24.55,8873,24.30,9259,21.86,,,,,17918,27.08,,,18494,23.06/08072016,51720,,,8766,24.55,8873,24.30,9259,21.86,10243,22.24,17906,23.18,17918,27.09,,,18494,23.07/08072016,51780,,,8766,24.61,8873,24.30,9259,21.86,10243,22.24,17906,23.17,17918,27.12,,,18494,23.07/08072016,51840,,,8766,24.55,8873,24.30,9259,21.86,10243,22.18,,,17918,27.14,,,,/08072016,51900,,,8766,24.61,8873,24.30,9259,21.86,10243,22.24,17906,23.18,,,,,18494,23.08/08072016,51960,,,,,8873,24.30,,,10243,22.24,17906,23.18,17918,27.16,,,,/08072016,52020,,,8766,24.61,8873,24.30,9259,21.86,10243,22.24,17906,23.18,17918,27.20,,,18494,23.07/08072016,52080,,,8766,24.61,8873,24.36,9259,21.86,10243,22.24,,,17918,27.20,,,,/08072016,52140,,,8766,24.61,8873,24.30,,,10243,22.24,17906,23.18,,,,,18494,23.08/08072016,52200,,,8766,24.61,,,9259,21.86,10243,22.24,17906,23.18,17918,27.22,,,,/08072016,52260,,,,,8873,24.36,9259,21.86,10243,22.24,17906,23.20,17918,27.24,,,18494,23.08/08072016,52320,,,8766,24.61,,,9259,21.86,10243,22.24,17906,23.20,,,,,,/08072016,52380,,,8766,24.61,8873,24.36,9259,21.86,10243,22.24,17906,23.19,17918,27.27,,,18494,23.10/08072016,52440,,,8766,24.61,,,,,,,,,17918,27.28,,,18494,23.11/08072016,52500,,,,,8873,24.36,9259,21.80,10243,22.24,17906,23.19,17918,27.28,,,,/08072016,52560,,,,,8873,24.36,,,10243,22.24,,,17918,27.29,,,18494,23.11/08072016,52620,,,8766,24.61,8873,24.36,9259,21.86,10243,22.24,17906,23.20,,,,,18494,23.13/08072016,52680,,,8766,24.61,8873,24.36,9259,21.86,10243,22.24,,,17918,27.33,,,,/08072016,52740,,,8766,24.61,,,9259,21.86,,,17906,23.20,,,,,18494,23.12/08072016,52800,,,,,8873,24.36,9259,21.86,10243,22.24,17906,23.21,17918,27.37,,,,/08072016,52860,,,8766,24.61,8873,24.36,,,10243,22.24,,,,,,,18494,23.13/08072016,52920,,,8766,24.61,8873,24.36,,,10243,22.24,17906,23.21,17918,27.38,,,18494,23.12/08072016,52980,,,8766,24.61,8873,24.36,9259,21.86,10243,22.24,,,,,,,,/08072016,53040,,,,,8873,24.36,9259,21.86,10243,22.24,17906,23.21,17918,27.41,,,18494,23.12/08072016,53100,,,8766,24.68,,,,,10243,22.24,17906,23.21,,,,,18494,23.13/08072016,53160,,,8766,24.61,,,9259,21.86,10243,22.24,17906,23.22,17918,27.43,,,18494,23.13/08072016,53220,,,8766,24.61,8873,24.36,9259,21.86,10243,22.24,,,17918,27.44,,,,/08072016,53280,,,8766,24.68,8873,24.43,9259,21.86,,,17906,23.22,,,,,18494,23.14/08072016,53340,,,,,8873,24.36,9259,21.86,10243,22.24,17906,23.23,17918,27.46,,,,/08072016,53400,,,,,8873,24.43,9259,21.86,,,,,17918,27.51,,,18494,23.15/08072016,53460,,,8766,24.68,8873,24.43,9259,21.86,10243,22.24,17906,23.24,,,,,18494,23.15/08072016,53520,,,8766,24.68,,,,,10243,22.24,,,17918,27.50,,,,/08072016,53580,,,8766,24.68,8873,24.43,9259,21.86,10243,22.24,17906,23.23,,,,,18494,23.16/08072016,53640,,,8766,24.68,8873,24.43,,,10243,22.24,17906,23.23,17918,27.52,,,18494,23.16/08072016,53700,,,,,,,9259,21.86,10243,22.24,17906,23.24,,,,,18494,23.17/08072016,53760,,,8766,24.68,8873,24.43,9259,21.86,10243,22.30,,,,,,,,/08072016,53820,,,8766,24.68,8873,24.43,,,10243,22.24,17906,23.24,17918,27.53,,,18494,23.15/08072016,53880,,,8766,24.68,8873,24.43,9259,21.86,10243,22.30,17906,23.24,17918,27.53,,,18494,23.18/08072016,53940,,,8766,24.68,8873,24.43,,,10243,22.30,17906,23.24,,,,,,/08072016,54000,,,8766,24.68,8873,24.43,9259,21.86,10243,22.30,17906,23.24,17918,27.54,,,18494,23.18/08072016,54060,,,,,8873,24.43,9259,21.86,10243,22.24,,,17918,27.54,,,18494,23.18/08072016,54120,,,8766,24.68,8873,24.43,9259,21.86,10243,22.30,17906,23.24,,,,,18494,23.19/08072016,54180,,,8766,24.68,8873,24.43,9259,21.86,10243,22.24,17906,23.24,17918,27.54,,,,/08072016,54240,,,8766,24.68,8873,24.43,9259,21.86,,,17906,23.25,17918,27.58,,,18494,23.19/08072016,54300,,,8766,24.74,8873,24.49,9259,21.86,10243,22.30,17906,23.26,,,,,,/08072016,54360,,,8766,24.68,,,9259,21.86,,,,,17918,27.58,,,18494,23.20/08072016,54420,,,8766,24.74,8873,24.49,9259,21.86,10243,22.30,17906,23.25,17918,27.59,,,18494,23.20/08072016,54480,,,,,8873,24.43,9259,21.93,10243,22.30,17906,23.26,17918,27.62,,,18494,23.20/08072016,54540,,,8766,24.74,8873,24.49,,,,,,,,,,,18494,23.21/08072016,54540,,,8766,24.74,8873,24.49,,,,,,,,,,,18494,23.21/08072016,54600,,,,,8873,24.43,9259,21.86,10243,22.30,17906,23.28,17918,27.63,,,,/08072016,54660,,,8766,24.74,8873,24.49,,,10243,22.30,,,,,,,18494,23.21/08072016,54720,,,8766,24.74,8873,24.49,,,10243,22.30,17906,23.26,17918,27.65,,,18494,23.21/08072016,54780,,,8766,24.74,8873,24.49,9259,21.86,10243,22.30,17906,23.27,17918,27.70,,,18494,23.22/08072016,54840,,,8766,24.74,8873,24.49,9259,21.86,10243,22.30,17906,23.27,17918,27.71,,,,/08072016,54900,,,8766,24.74,8873,24.49,9259,21.86,,,,,17918,27.74,,,,/08072016,54960,,,,,,,9259,21.86,10243,22.30,17906,23.28,,,,,18494,23.22/08072016,55020,,,8766,24.74,8873,24.49,9259,21.86,,,,,17918,27.81,,,18494,23.22/08072016,55080,,,8766,24.74,8873,24.49,,,10243,22.30,17906,23.28,,,,,18494,23.24/08072016,55140,,,8766,24.74,8873,24.49,9259,21.86,10243,22.30,17906,23.29,17918,27.83,,,,/08072016,55200,,,8766,24.80,8873,24.49,9259,21.86,10243,22.30,17906,23.29,17918,27.86,,,,/08072016,55260,,,8766,24.80,8873,24.49,9259,21.86,10243,22.30,,,17918,27.91,,,18494,23.24/08072016,55320,,,8766,24.80,8873,24.49,9259,21.86,,,17906,23.29,,,,,,/08072016,55380,,,,,8873,24.49,9259,21.86,10243,22.30,17906,23.29,17918,27.94,,,18494,23.24/08072016,55440,,,8766,24.80,8873,24.49,9259,21.93,10243,22.30,17906,23.30,17918,27.98,,,18494,23.25/08072016,55500,,,8766,24.80,8873,24.55,,,10243,22.30,,,17918,28.02,,,18494,23.25/08072016,55560,,,8766,24.80,8873,24.49,9259,21.86,10243,22.30,17906,23.32,,,,,18494,23.26/08072016,55620,,,8766,24.80,8873,24.55,9259,21.86,10243,22.30,17906,23.31,17918,28.04,,,,/08072016,55680,,,,,8873,24.49,9259,21.93,10243,22.30,17906,23.31,,,,,18494,23.26/08072016,55740,,,8766,24.80,8873,24.55,9259,21.86,10243,22.30,17906,23.31,17918,28.08,,,,/08072016,55800,,,8766,24.80,8873,24.55,,,10243,22.30,,,17918,28.10,,,18494,23.26/08072016,55860,,,8766,24.80,,,9259,21.93,10243,22.30,17906,23.32,,,,,18494,23.28/08072016,55920,,,8766,24.80,8873,24.55,,,10243,22.36,17906,23.33,17918,28.11,,,,/08072016,55980,,,8766,24.80,8873,24.55,9259,21.93,10243,22.30,17906,23.32,17918,28.14,,,18494,23.28/08072016,56040,,,8766,24.80,8873,24.55,9259,21.86,,,17906,23.31,,,,,18494,23.27/08072016,56100,,,8766,24.80,8873,24.55,9259,21.93,10243,22.30,17906,23.32,,,,,18494,23.29/08072016,56160,,,8766,24.80,,,9259,21.93,10243,22.30,,,17918,28.18,,,,/08072016,56220,,,8766,24.80,8873,24.55,9259,21.93,10243,22.36,17906,23.34,17918,28.20,,,18494,23.28/08072016,56280,,,8766,24.86,8873,24.55,9259,21.93,10243,22.30,17906,23.33,,,,,18494,23.30/08072016,56340,,,8766,24.86,8873,24.55,9259,21.93,,,,,17918,28.25,,,,/08072016,56400,,,,,8873,24.55,9259,21.93,10243,22.36,17906,23.34,,,,,18494,23.30/08072016,56460,,,8766,24.86,8873,24.55,9259,21.93,10243,22.36,17906,23.34,17918,28.29,,,18494,23.30/08072016,56520,,,,,8873,24.55,,,10243,22.30,17906,23.33,,,,,18494,23.30/08072016,56580,,,8766,24.86,8873,24.55,9259,21.93,10243,22.36,17906,23.34,17918,28.35,,,18494,23.30/08072016,56640,,,8766,24.86,8873,24.55,9259,21.93,10243,22.36,,,,,,,,/08072016,56700,,,8766,24.86,8873,24.55,9259,21.93,10243,22.36,17906,23.35,,,,,18494,23.32/08072016,56760,,,8766,24.86,8873,24.61,9259,21.93,10243,22.36,,,17918,28.40,,,,/08072016,56820,,,8766,24.86,,,9259,21.93,,,17906,23.34,,,,,,/08072016,56880,,,8766,24.86,8873,24.61,9259,21.93,10243,22.36,17906,23.36,17918,28.44,,,18494,23.32/08072016,56940,,,8766,24.86,,,9259,21.93,,,,,17918,28.49,,,18494,23.33/08072016,57000,,,8766,24.86,,,,,10243,22.36,17906,23.36,17918,28.52,,,,/08072016,57060,,,,,8873,24.61,9259,21.93,10243,22.36,,,17918,28.55,,,18494,23.34/08072016,57120,,,8766,24.86,8873,24.61,,,10243,22.36,17906,23.36,,,,,18494,23.34/08072016,57180,,,8766,24.86,8873,24.61,9259,21.93,,,17906,23.36,17918,28.58,,,,/08072016,57240,,,8766,24.86,8873,24.61,9259,21.93,10243,22.36,17906,23.37,17918,28.61,,,18494,23.34/08072016,57300,,,8766,24.93,8873,24.61,,,10243,22.36,,,17918,28.63,,,18494,23.34/08072016,57360,,,,,8873,24.61,9259,21.93,10243,22.36,17906,23.38,,,,,,/08072016,57420,,,8766,24.93,8873,24.61,,,10243,22.36,17906,23.39,17918,28.69,,,18494,23.35/08072016,57480,,,8766,24.93,8873,24.61,9259,21.93,,,17906,23.38,,,,,18494,23.37/08072016,57540,,,,,8873,24.61,9259,21.93,10243,22.36,17906,23.38,,,,,,/08072016,57600,,,8766,24.93,,,9259,21.93,,,17906,23.38,,,,,18494,23.36/08072016,57660,,,,,8873,24.61,9259,21.93,10243,22.36,17906,23.38,17918,28.82,,,,/08072016,57720,,,8766,24.93,8873,24.61,,,10243,22.36,,,17918,28.84,,,18494,23.38/08072016,57780,,,8766,24.93,8873,24.61,9259,21.93,10243,22.36,17906,23.39,,,,,18494,23.37/08072016,57840,,,8766,24.93,8873,24.61,9259,21.93,10243,22.36,17906,23.40,,,,,18494,23.39/08072016,57900,,,8766,24.93,,,9259,21.93,,,17906,23.39,,,,,,/08072016,57960,,,,,8873,24.61,9259,21.93,,,,,17918,28.94,,,18494,23.38/08072016,58020,,,8766,24.93,8873,24.61,9259,21.93,,,17906,23.42,17918,29.00,,,18494,23.39/08072016,58080,,,8766,24.99,8873,24.61,9259,21.93,10243,22.36,17906,23.42,17918,29.03,,,18494,23.40/08072016,58140,,,8766,24.99,8873,24.68,9259,21.93,10243,22.36,17906,23.41,,,,,18494,23.40/08072016,58200,,,8766,24.99,8873,24.61,,,10243,22.36,,,17918,29.11,,,,/08072016,58260,,,,,8873,24.68,9259,21.93,10243,22.36,17906,23.40,,,,,18494,23.40/08072016,58320,,,8766,24.99,8873,24.68,9259,21.93,10243,22.36,17906,23.42,17918,29.14,,,18494,23.41/08072016,58380,,,8766,24.99,8873,24.68,9259,21.93,,,17906,23.43,17918,29.21,,,18494,23.41/08072016,58440,,,8766,24.99,8873,24.68,9259,21.93,10243,22.36,17906,23.44,,,,,18494,23.41/08072016,58500,,,8766,24.99,8873,24.68,,,,,,,17918,29.26,,,,/08072016,58560,,,8766,24.99,8873,24.68,9259,21.93,10243,22.43,17906,23.43,17918,29.29,,,18494,23.42/08072016,58620,,,8766,24.99,8873,24.68,,,10243,22.43,,,,,,,18494,23.43/08072016,58680,,,8766,24.99,,,9259,21.93,,,17906,23.44,17918,29.33,,,,/08072016,58740,,,8766,24.99,8873,24.68,9259,21.93,10243,22.36,,,17918,29.37,,,18494,23.42/08072016,58800,,,8766,24.99,8873,24.68,9259,21.93,,,17906,23.44,,,,,,/08072016,58860,,,8766,25.05,8873,24.68,9259,21.93,10243,22.36,17906,23.44,17918,29.42,,,18494,23.44/08072016,58920,,,8766,25.05,8873,24.68,9259,21.93,10243,22.36,,,17918,29.46,,,18494,23.45/08072016,58980,,,8766,25.05,8873,24.68,,,10243,22.43,17906,23.45,17918,29.49,,,,/08072016,59040,,,,,,,9259,21.93,10243,22.36,,,,,,,18494,23.45/08072016,59100,,,8766,25.05,8873,24.68,9259,21.93,10243,22.36,17906,23.47,17918,29.55,,,,/08072016,59160,,,8766,25.05,8873,24.68,9259,21.93,10243,22.36,17906,23.46,17918,29.59,,,18494,23.45/08072016,59220,,,,,,,9259,21.93,10243,22.43,,,,,,,,/08072016,59280,,,8766,25.05,8873,24.68,9259,21.93,,,17906,23.48,17918,29.62,,,18494,23.45/08072016,59340,,,8766,25.05,8873,24.68,9259,21.93,10243,22.43,,,17918,29.66,,,18494,23.46/08072016,59400,,,8766,25.05,8873,24.74,9259,21.93,10243,22.43,17906,23.47,,,,,18494,23.47/08072016,59460,,,8766,25.05,8873,24.74,9259,21.93,10243,22.36,17906,23.48,17918,29.73,,,,/08072016,59520,,,8766,25.11,,,9259,21.93,10243,22.43,,,,,,,18494,23.47/08072016,59580,,,8766,25.05,8873,24.74,,,,,17906,23.47,17918,29.80,,,18494,23.47/08072016,59640,,,8766,25.05,8873,24.68,9259,21.93,,,17906,23.47,,,,,18494,23.47/08072016,59700,,,8766,25.11,8873,24.68,9259,21.93,10243,22.36,,,17918,29.84,,,18494,23.48/08072016,59760,,,,,8873,24.74,9259,21.93,,,17906,23.48,17918,29.90,,,,/08072016,59820,,,8766,25.11,8873,24.74,,,,,17906,23.50,17918,29.95,,,18494,23.48/08072016,59880,,,8766,25.11,,,9259,21.93,10243,22.43,,,,,,,18494,23.49/08072016,59940,,,,,8873,24.74,9259,21.93,10243,22.43,17906,23.50,17918,30.03,,,,/08072016,60000,,,8766,25.11,8873,24.74,9259,21.93,10243,22.43,17906,23.50,,,,,18494,23.50/08072016,60060,,,8766,25.11,8873,24.74,9259,21.93,10243,22.43,,,17918,30.11,,,18494,23.50/08072016,60120,,,8766,25.11,8873,24.74,,,10243,22.43,17906,23.50,17918,30.12,,,18494,23.50/08072016,60180,,,8766,25.11,8873,24.74,9259,21.93,10243,22.43,17906,23.49,,,,,18494,23.52/08072016,60240,,,8766,25.11,,,,,,,,,17918,30.16,,,18494,23.52/08072016,60300,,,8766,25.11,8873,24.74,9259,21.93,10243,22.36,17906,23.51,17918,30.23,,,18494,23.51/08072016,60360,,,,,8873,24.74,9259,21.99,10243,22.43,17906,23.51,,,,,,/08072016,60420,,,8766,25.11,8873,24.74,9259,21.99,10243,22.43,17906,23.51,,,,,18494,23.52/08072016,60480,,,8766,25.11,8873,24.74,9259,21.93,10243,22.43,,,17918,30.31,,,18494,23.51/08072016,60540,,,,,8873,24.74,9259,21.99,10243,22.43,17906,23.52,17918,30.34,,,,/08072016,60600,,,8766,25.18,,,9259,21.99,10243,22.43,17906,23.52,,,,,18494,23.54/08072016,60660,,,8766,25.11,8873,24.74,9259,21.99,10243,22.43,,,17918,30.41,,,18494,23.54/08072016,60720,,,8766,25.18,,,,,10243,22.43,17906,23.53,17918,30.42,,,,/08072016,60780,,,8766,25.11,8873,24.80,9259,21.93,10243,22.43,17906,23.53,,,,,18494,23.55/08072016,60840,,,8766,25.18,8873,24.74,9259,21.99,10243,22.43,17906,23.52,17918,30.48,,,,/08072016,60900,,,,,8873,24.80,,,,,,,17918,30.50,,,18494,23.54/08072016,60960,,,8766,25.18,8873,24.74,9259,21.93,10243,22.43,17906,23.54,17918,30.53,,,,/08072016,61020,,,8766,25.18,,,9259,21.99,,,17906,23.52,17918,30.54,,,18494,23.54/08072016,61080,,,8766,25.18,8873,24.74,9259,21.99,10243,22.43,17906,23.53,17918,30.57,,,,/08072016,61140,,,8766,25.18,8873,24.80,9259,21.99,10243,22.43,,,17918,30.60,,,18494,23.55/08072016,61200,,,8766,25.18,8873,24.80,9259,21.93,,,17906,23.54,,,,,18494,23.57/08072016,61260,,,8766,25.18,8873,24.80,,,10243,22.43,17906,23.54,17918,30.67,,,,/08072016,61320,,,8766,25.18,8873,24.80,9259,21.99,10243,22.43,17906,23.54,17918,30.68,,,18494,23.56/08072016,61380,,,8766,25.18,8873,24.80,9259,21.99,10243,22.43,,,,,,,18494,23.57/08072016,61440,,,8766,25.18,8873,24.80,9259,21.99,10243,22.43,17906,23.55,17918,30.74,,,,/08072016,61500,,,8766,25.18,8873,24.80,,,,,17906,23.55,17918,30.79,,,18494,23.58/08072016,61560,,,8766,25.24,,,9259,21.93,10243,22.43,,,17918,30.81,,,18494,23.58/08072016,61620,,,8766,25.18,8873,24.80,9259,21.93,10243,22.43,17906,23.55,17918,30.84,,,18494,23.60/08072016,61680,,,,,8873,24.80,9259,21.99,10243,22.43,17906,23.58,,,,,,/08072016,61740,,,,,8873,24.80,9259,21.99,10243,22.43,,,17918,30.90,,,,/08072016,61800,,,8766,25.24,8873,24.80,9259,21.99,10243,22.43,17906,23.58,,,,,18494,23.59/08072016,61860,,,8766,25.18,8873,24.80,9259,21.99,10243,22.43,17906,23.57,17918,30.97,,,18494,23.60/08072016,61920,,,8766,25.24,8873,24.80,,,,,17906,23.58,,,,,18494,23.60/08072016,61980,,,8766,25.24,,,,,10243,22.43,,,17918,31.02,,,,/08072016,62040,,,8766,25.24,8873,24.86,9259,21.99,10243,22.43,17906,23.58,,,,,18494,23.60/08072016,62100,,,,,8873,24.80,9259,21.99,10243,22.43,17906,23.58,17918,31.08,,,18494,23.62/08072016,62160,,,8766,25.24,,,,,10243,22.43,17906,23.58,,,,,18494,23.62/08072016,62220,,,8766,25.24,8873,24.80,9259,21.99,10243,22.43,,,17918,31.17,,,18494,23.62/08072016,62280,,,8766,25.18,8873,24.80,9259,21.99,10243,22.43,17906,23.58,17918,31.17,,,18494,23.62/08072016,62340,,,8766,25.24,8873,24.86,9259,21.99,10243,22.43,17906,23.58,17918,31.22,,,,/08072016,62400,,,8766,25.24,8873,24.80,9259,21.99,,,,,17918,31.26,,,18494,23.62/08072016,62460,,,8766,25.24,8873,24.86,9259,21.99,10243,22.43,17906,23.60,17918,31.26,,,18494,23.63/08072016,62520,,,8766,25.24,8873,24.86,9259,21.99,10243,22.43,,,,,,,,/08072016,62580,,,,,8873,24.86,9259,21.99,10243,22.43,17906,23.61,17918,31.29,,,18494,23.64/08072016,62640,,,8766,25.24,8873,24.86,,,,,17906,23.60,17918,31.34,,,18494,23.65/08072016,62700,,,,,,,9259,21.99,10243,22.43,,,17918,31.35,,,18494,23.64/08072016,62760,,,8766,25.24,8873,24.86,9259,21.99,,,17906,23.61,,,,,,/08072016,62820,,,,,,,,,10243,22.43,17906,23.61,,,,,18494,23.64/08072016,62880,,,8766,25.24,8873,24.86,9259,21.99,,,17906,23.61,17918,31.42,,,,/08072016,62940,,,8766,25.24,8873,24.86,,,,,17906,23.60,17918,31.44,,,18494,23.65/08072016,63000,,,8766,25.24,,,9259,21.99,10243,22.43,,,17918,31.47,,,18494,23.65/08072016,63060,,,8766,25.24,8873,24.86,9259,21.99,10243,22.43,17906,23.62,,,,,,/08072016,63120,,,8766,25.24,8873,24.86,9259,21.99,10243,22.43,17906,23.62,17918,31.51,,,18494,23.66/08072016,63180,,,8766,25.24,,,,,10243,22.43,17906,23.63,17918,31.52,,,,/08072016,63240,,,,,8873,24.86,9259,21.99,,,17906,23.63,17918,31.57,,,18494,23.68/08072016,63300,,,8766,25.24,8873,24.86,9259,21.99,10243,22.43,,,,,,,,/08072016,63360,,,8766,25.24,8873,24.86,,,10243,22.43,17906,23.64,17918,31.60,,,,/08072016,63420,,,8766,25.24,8873,24.86,9259,21.99,10243,22.43,,,,,,,18494,23.67/08072016,63480,,,,,8873,24.86,9259,21.99,10243,22.43,17906,23.65,17918,31.66,,,,/08072016,63540,,,8766,25.30,8873,24.86,9259,21.99,10243,22.43,,,17918,31.68,,,18494,23.68/08072016,63600,,,8766,25.24,,,9259,21.99,10243,22.43,17906,23.64,17918,31.71,,,,/08072016,63660,,,8766,25.30,8873,24.86,9259,21.99,10243,22.43,,,17918,31.77,,,18494,23.68/08072016,63720,,,8766,25.30,8873,24.93,9259,21.99,10243,22.43,17906,23.65,,,,,18494,23.68/08072016,63780,,,8766,25.30,,,9259,21.99,10243,22.43,17906,23.65,,,,,,/08072016,63840,,,8766,25.30,8873,24.93,9259,21.99,10243,22.43,17906,23.66,17918,31.82,,,18494,23.71/08072016,63900,,,,,8873,24.93,9259,21.99,,,,,17918,31.87,,,,/08072016,63960,,,8766,25.30,8873,24.93,9259,21.99,10243,22.43,17906,23.66,,,,,18494,23.71/08072016,64020,,,8766,25.30,8873,24.86,9259,21.99,10243,22.43,17906,23.66,17918,31.92,,,18494,23.71/08072016,64080,,,8766,25.30,,,,,10243,22.43,,,,,,,18494,23.72/08072016,64140,,,8766,25.30,8873,24.93,9259,21.99,,,17906,23.66,17918,31.99,,,,/08072016,64200,,,,,,,9259,21.99,10243,22.43,17906,23.68,,,,,18494,23.72/08072016,64260,,,8766,25.30,8873,24.93,9259,21.99,,,,,17918,32.03,,,18494,23.72/08072016,64320,,,,,,,9259,21.99,10243,22.43,17906,23.66,17918,32.07,,,,/08072016,64380,,,8766,25.30,,,9259,21.99,10243,22.43,,,,,,,18494,23.73/08072016,64440,,,8766,25.30,8873,24.93,9259,21.99,10243,22.43,17906,23.68,,,,,,/08072016,64500,,,8766,25.30,8873,24.93,,,10243,22.43,17906,23.68,,,,,18494,23.73/08072016,64560,,,,,8873,24.93,9259,21.99,10243,22.43,17906,23.68,17918,32.19,,,,/08072016,64620,,,8766,25.30,8873,24.93,,,10243,22.43,,,,,,,18494,23.74/08072016,64680,,,8766,25.30,8873,24.93,9259,21.99,10243,22.43,17906,23.69,,,,,,/08072016,64740,,,8766,25.30,8873,24.93,9259,21.99,,,17906,23.68,17918,32.24,,,18494,23.74/08072016,64800,,,8766,25.30,8873,24.93,9259,21.99,10243,22.43,17906,23.70,,,,,18494,23.76/08072016,64860,,,8766,25.30,8873,24.93,9259,21.99,,,17906,23.70,17918,32.27,,,,/08072016,64920,,,8766,25.30,8873,24.93,9259,21.99,10243,22.43,17906,23.71,,,,,18494,23.76/08072016,64980,,,8766,25.30,8873,24.99,9259,21.99,10243,22.49,17906,23.69,,,,,,/08072016,65040,,,8766,25.30,8873,24.93,9259,21.99,10243,22.43,,,17918,32.32,,,18494,23.76/08072016,65100,,,8766,25.30,,,,,,,17906,23.70,17918,32.38,,,,/08072016,65160,,,8766,25.30,8873,24.99,,,10243,22.43,17906,23.71,,,,,18494,23.75/08072016,65220,,,8766,25.30,8873,24.93,9259,21.99,10243,22.43,,,17918,32.42,,,,/08072016,65280,,,8766,25.30,8873,24.99,9259,21.99,10243,22.43,17906,23.70,,,,,18494,23.77/08072016,65340,,,,,8873,24.99,9259,21.99,10243,22.43,,,17918,32.47,,,18494,23.77/08072016,65400,,,,,8873,24.99,,,10243,22.43,17906,23.72,17918,32.53,,,18494,23.77/08072016,65460,,,8766,25.30,8873,24.93,9259,21.99,,,17906,23.72,,,,,,/08072016,65520,,,,,,,9259,21.99,10243,22.49,,,17918,32.59,,,18494,23.78/08072016,65580,,,,,8873,24.99,9259,21.99,10243,22.43,17906,23.72,,,,,18494,23.78/08072016,65640,,,8766,25.36,8873,24.99,9259,21.99,10243,22.43,17906,23.71,17918,32.62,,,18494,23.79/08072016,65700,,,,,8873,24.99,9259,21.99,,,,,,,,,,/08072016,65760,,,,,,,9259,21.99,10243,22.43,17906,23.74,17918,32.63,,,18494,23.79/08072016,65820,,,8766,25.36,8873,24.99,,,10243,22.43,,,17918,32.66,,,18494,23.79/08072016,65880,,,,,8873,24.99,9259,21.99,10243,22.43,17906,23.74,,,,,,/08072016,65940,,,8766,25.36,8873,24.99,,,10243,22.43,17906,23.74,17918,32.68,,,18494,23.80/08072016,66000,,,8766,25.36,8873,24.99,9259,21.99,10243,22.43,17906,23.75,17918,32.67,,,18494,23.80/08072016,66060,,,8766,25.36,8873,24.99,9259,21.99,10243,22.43,,,17918,32.69,,,,/08072016,66120,,,8766,25.36,8873,24.99,9259,21.99,10243,22.49,17906,23.75,,,,,18494,23.81/08072016,66180,,,8766,25.36,,,,,10243,22.43,17906,23.75,,,,,18494,23.82/08072016,66240,,,8766,25.36,8873,24.99,9259,21.99,10243,22.43,17906,23.74,17918,32.72,,,18494,23.82/08072016,66300,,,8766,25.36,,,,,10243,22.49,17906,23.76,17918,32.70,,,,/08072016,66360,,,8766,25.36,8873,24.99,9259,21.99,10243,22.49,,,17918,32.68,,,18494,23.82/08072016,66420,,,,,8873,24.99,9259,21.99,10243,22.49,17906,23.76,,,,,18494,23.82/08072016,66480,,,8766,25.36,,,,,,,17906,23.76,17918,32.69,,,18494,23.83/08072016,66540,,,8766,25.30,8873,24.99,9259,21.99,10243,22.49,,,17918,32.68,,,,/08072016,66600,,,8766,25.36,8873,24.99,9259,21.99,10243,22.43,17906,23.77,17918,32.68,,,18494,23.82/08072016,66660,,,8766,25.36,8873,24.99,9259,21.99,10243,22.49,17906,23.77,,,,,18494,23.83/08072016,66720,,,,,8873,24.99,,,10243,22.43,17906,23.76,17918,32.71,,,,/08072016,66780,,,8766,25.36,8873,24.99,,,10243,22.43,17906,23.78,,,,,18494,23.84/08072016,66840,,,8766,25.36,8873,24.99,9259,21.99,10243,22.49,17906,23.78,,,,,,/08072016,66900,,,8766,25.36,,,9259,21.99,,,17906,23.78,,,,,18494,23.84/08072016,66960,,,,,8873,25.05,9259,22.05,10243,22.43,,,17918,32.81,,,18494,23.85/08072016,67020,,,8766,25.36,8873,25.05,9259,21.99,,,17906,23.78,,,,,,/08072016,67080,,,8766,25.36,8873,25.05,9259,21.99,10243,22.49,17906,23.79,17918,32.85,,,18494,23.86/08072016,67140,,,8766,25.36,8873,24.99,9259,22.05,10243,22.43,17906,23.79,,,,,18494,23.85/08072016,67200,,,8766,25.36,8873,25.05,9259,22.05,10243,22.43,17906,23.79,17918,32.88,,,18494,23.86/08072016,67260,,,,,8873,25.05,9259,21.99,10243,22.49,,,17918,32.90,,,,/08072016,67320,,,8766,25.36,,,9259,21.99,10243,22.49,17906,23.80,17918,32.97,,,18494,23.86/08072016,67380,,,8766,25.36,8873,25.05,9259,21.99,10243,22.43,17906,23.80,17918,33.00,,,18494,23.87/08072016,67440,,,8766,25.36,8873,25.05,9259,22.05,,,17906,23.80,17918,33.01,,,18494,23.87/08072016,67500,,,,,,,9259,21.99,10243,22.49,,,,,,,18494,23.87/08072016,67560,,,8766,25.36,,,9259,21.99,10243,22.49,17906,23.80,17918,33.05,,,,/08072016,67620,,,,,8873,25.05,9259,21.99,10243,22.49,,,,,,,18494,23.87/08072016,67680,,,8766,25.36,8873,25.05,9259,22.05,10243,22.49,17906,23.81,17918,33.08,,,,/08072016,67740,,,8766,25.36,8873,25.05,9259,21.99,10243,22.43,,,,,,,18494,23.88/08072016,67800,,,8766,25.36,8873,25.05,9259,21.99,,,17906,23.82,,,,,,/08072016,67860,,,8766,25.36,,,9259,22.05,10243,22.43,,,,,,,18494,23.88/08072016,67920,,,8766,25.36,8873,25.05,,,10243,22.43,17906,23.82,,,,,18494,23.90/08072016,67980,,,8766,25.36,8873,25.05,9259,22.05,,,17906,23.81,17918,33.14,,,,/08072016,68040,,,8766,25.36,8873,25.05,9259,22.05,10243,22.43,17906,23.82,,,,,18494,23.90/08072016,68100,,,8766,25.36,8873,25.05,,,10243,22.49,17906,23.82,17918,33.13,,,,/08072016,68160,,,8766,25.36,8873,25.05,9259,21.99,10243,22.49,17906,23.83,17918,33.12,,,18494,23.90/08072016,68220,,,8766,25.36,,,9259,22.05,,,,,17918,33.16,,,18494,23.90/08072016,68280,,,,,8873,25.05,,,10243,22.43,17906,23.84,17918,33.15,,,18494,23.90/08072016,68340,,,8766,25.36,,,9259,22.05,10243,22.49,17906,23.83,,,,,,/08072016,68400,,,8766,25.36,8873,25.11,9259,22.05,10243,22.43,17906,23.84,17918,33.18,,,18494,23.92/08072016,68460,,,8766,25.36,8873,25.05,9259,21.99,10243,22.43,17906,23.83,17918,33.22,,,,/08072016,68520,,,8766,25.36,,,9259,22.05,10243,22.49,,,17918,33.25,,,18494,23.91/08072016,68580,,,,,8873,25.05,9259,22.05,,,17906,23.84,,,,,18494,23.91/08072016,68640,,,8766,25.36,8873,25.05,9259,22.05,,,17906,23.85,17918,33.29,,,,/08072016,68700,,,8766,25.36,8873,25.05,9259,22.05,10243,22.43,17906,23.85,,,,,18494,23.92/08072016,68760,,,8766,25.36,,,9259,22.05,10243,22.43,17906,23.84,17918,33.34,,,,/08072016,68820,,,,,8873,25.05,9259,22.05,10243,22.43,17906,23.85,,,,,18494,23.92/08072016,68880,,,8766,25.36,8873,25.11,,,10243,22.43,,,17918,33.39,,,18494,23.92/08072016,68940,,,8766,25.36,,,9259,22.05,10243,22.43,17906,23.86,17918,33.42,,,18494,23.93/08072016,69000,,,8766,25.36,8873,25.11,,,10243,22.43,17906,23.86,,,,,,/08072016,69060,,,,,8873,25.11,,,10243,22.43,,,,,,,18494,23.93/08072016,69120,,,,,8873,25.11,9259,22.05,10243,22.49,17906,23.86,,,,,18494,23.93/08072016,69180,,,8766,25.36,,,,,10243,22.43,17906,23.86,17918,33.50,,,18494,23.93/08072016,69240,,,,,8873,25.11,9259,22.05,10243,22.43,17906,23.86,17918,33.50,,,,/08072016,69300,,,8766,25.36,8873,25.11,9259,22.05,10243,22.49,,,,,,,18494,23.94/08072016,69360,,,,,8873,25.11,9259,22.05,10243,22.43,17906,23.87,17918,33.52,,,18494,23.94/08072016,69420,,,,,8873,25.11,,,10243,22.43,,,,,,,18494,23.95/08072016,69480,,,8766,25.36,8873,25.11,9259,22.05,10243,22.43,17906,23.88,17918,33.55,,,18494,23.94/08072016,69540,,,8766,25.36,,,9259,22.05,10243,22.43,17906,23.87,17918,33.58,,,,/08072016,69600,,,8766,25.36,,,9259,22.05,10243,22.43,,,,,,,18494,23.96/08072016,69660,,,,,8873,25.11,,,10243,22.43,17906,23.87,17918,33.61,,,18494,23.96/08072016,69720,,,8766,25.36,,,9259,22.05,,,,,,,,,,/08072016,69780,,,8766,25.36,8873,25.11,9259,22.05,10243,22.43,17906,23.88,17918,33.62,,,18494,23.96/08072016,69840,,,8766,25.36,8873,25.11,9259,22.05,10243,22.43,,,17918,33.62,,,,/08072016,69900,,,8766,25.36,8873,25.11,9259,22.05,10243,22.43,17906,23.88,17918,33.61,,,18494,23.96/08072016,69960,,,8766,25.36,,,,,10243,22.43,17906,23.90,,,,,18494,23.97/08072016,70020,,,8766,25.36,8873,25.11,9259,22.05,10243,22.43,,,,,,,18494,23.98/08072016,70080,,,,,8873,25.11,9259,22.05,10243,22.49,17906,23.91,17918,33.61,,,,/08072016,70140,,,8766,25.36,8873,25.11,9259,22.05,10243,22.43,17906,23.90,,,,,18494,23.98/08072016,70200,,,8766,25.36,8873,25.11,9259,22.05,,,,,17918,33.62,,,,/08072016,70260,,,8766,25.36,8873,25.11,,,10243,22.43,17906,23.91,17918,33.62,,,18494,23.98/08072016,70320,,,,,,,,,10243,22.49,,,17918,33.66,,,18494,23.98/08072016,70380,,,8766,25.36,8873,25.11,9259,22.05,10243,22.43,17906,23.90,17918,33.62,,,18494,23.99/08072016,70440,,,8766,25.36,8873,25.11,9259,22.05,10243,22.43,17906,23.91,17918,33.62,,,,/08072016,70500,,,,,8873,25.11,9259,22.05,,,,,,,,,18494,23.99/08072016,70560,,,8766,25.36,8873,25.11,,,10243,22.43,17906,23.91,17918,33.62,,,,/08072016,70620,,,8766,25.36,8873,25.11,9259,22.05,10243,22.49,17906,23.91,17918,33.59,,,18494,23.98/08072016,70680,,,8766,25.36,8873,25.11,,,10243,22.43,17906,23.91,,,,,18494,23.99/08072016,70740,,,8766,25.36,8873,25.18,,,10243,22.43,,,17918,33.57,,,18494,23.99/08072016,70800,,,8766,25.36,8873,25.18,9259,22.05,10243,22.43,17906,23.92,,,,,18494,24.00/08072016,70860,,,,,8873,25.11,9259,22.05,,,,,17918,33.57,,,18494,24.00/08072016,70920,,,8766,25.36,8873,25.11,9259,22.05,,,17906,23.92,,,,,18494,24.00/08072016,70980,,,8766,25.36,8873,25.11,9259,22.05,10243,22.43,17906,23.92,17918,33.53,,,,/08072016,71040,,,,,,,9259,22.05,10243,22.43,,,17918,33.49,,,18494,24.00/08072016,71100,,,8766,25.36,8873,25.18,,,10243,22.43,17906,23.94,,,,,18494,24.00/08072016,71160,,,8766,25.36,8873,25.18,,,10243,22.43,17906,23.93,17918,33.48,,,18494,24.01/08072016,71220,,,,,8873,25.11,9259,22.05,10243,22.43,17906,23.93,,,,,18494,24.02/08072016,71280,,,8766,25.36,8873,25.11,,,10243,22.43,,,17918,33.42,,,18494,24.02/08072016,71340,,,8766,25.36,8873,25.18,,,10243,22.43,17906,23.92,,,,,18494,24.01/08072016,71400,,,8766,25.36,8873,25.18,9259,22.05,10243,22.43,17906,23.92,17918,33.28,,,,/08072016,71460,,,8766,25.36,8873,25.18,,,10243,22.43,,,,,,,18494,24.02/08072016,71520,,,8766,25.36,8873,25.18,9259,22.05,10243,22.43,17906,23.94,17918,33.21,,,18494,24.02/08072016,71580,,,8766,25.36,8873,25.18,9259,22.05,10243,22.43,,,,,,,18494,24.03/08072016,71640,,,,,8873,25.18,9259,22.05,10243,22.43,17906,23.94,17918,33.09,,,,/08072016,71700,,,8766,25.36,,,9259,22.05,10243,22.43,,,17918,32.98,,,18494,24.03/08072016,71760,,,8766,25.36,8873,25.18,9259,22.05,10243,22.43,17906,23.94,17918,32.89,,,18494,24.02/08072016,71820,,,8766,25.36,,,,,10243,22.43,17906,23.94,17918,32.79,,,18494,24.03/08072016,71880,,,8766,25.36,8873,25.18,9259,22.05,10243,22.43,17906,23.94,,,,,18494,24.04/08072016,71940,,,8766,25.36,8873,25.18,9259,22.05,10243,22.43,,,17918,32.67,,,,/08072016,72000,,,8766,25.36,8873,25.18,9259,22.05,10243,22.43,17906,23.94,17918,32.59,,,,/08072016,72060,,,,,8873,25.18,9259,22.05,10243,22.43,17906,23.94,17918,32.50,,,18494,24.04/08072016,72120,,,8766,25.36,8873,25.18,9259,22.05,10243,22.43,17906,23.94,,,,,18494,24.04/08072016,72180,,,8766,25.36,,,9259,22.05,10243,22.43,,,17918,32.33,,,,/08072016,72240,,,8766,25.36,8873,25.18,,,,,17906,23.96,17918,32.23,,,18494,24.03/08072016,72300,,,8766,25.36,8873,25.18,9259,22.05,10243,22.43,17906,23.95,17918,32.10,,,,/08072016,72360,,,8766,25.36,,,9259,22.05,10243,22.43,,,17918,32.02,,,18494,24.04/08072016,72420,,,8766,25.36,8873,25.18,9259,22.05,,,17906,23.94,,,,,18494,24.05/08072016,72480,,,8766,25.36,8873,25.18,9259,22.05,10243,22.43,17906,23.96,17918,31.93,,,18494,24.06/08072016,72540,,,8766,25.36,8873,25.18,,,10243,22.43,,,17918,31.76,,,,/08072016,72600,,,8766,25.36,8873,25.18,,,10243,22.43,17906,23.96,17918,31.69,,,18494,24.06/08072016,72660,,,,,8873,25.18,,,10243,22.43,17906,23.97,,,,,18494,24.06/08072016,72720,,,8766,25.36,,,9259,22.05,,,17906,23.96,17918,31.53,,,18494,24.05/08072016,72780,,,,,8873,25.18,,,10243,22.36,,,17918,31.43,,,,/08072016,72840,,,8766,25.36,8873,25.18,,,,,17906,23.97,17918,31.31,,,18494,24.07/08072016,72900,,,8766,25.36,8873,25.18,9259,22.05,10243,22.43,17906,23.96,,,,,18494,24.07/08072016,72960,,,8766,25.36,8873,25.18,,,10243,22.43,17906,23.97,17918,31.20,,,18494,24.07/08072016,73020,,,8766,25.36,8873,25.18,9259,22.05,10243,22.43,17906,23.98,17918,31.06,,,18494,24.08/08072016,73080,,,8766,25.36,8873,25.18,,,10243,22.43,,,,,,,18494,24.07/08072016,73140,,,8766,25.36,8873,25.18,9259,22.05,,,17906,23.97,17918,30.87,,,,/08072016,73200,,,8766,25.36,,,,,10243,22.43,,,,,,,18494,24.07/08072016,73260,,,,,8873,25.18,9259,22.05,10243,22.43,17906,23.99,17918,30.71,,,18494,24.08/08072016,73320,,,8766,25.36,,,9259,22.05,10243,22.43,17906,23.98,,,,,18494,24.08/08072016,73380,,,8766,25.30,,,,,,,,,17918,30.57,,,,/08072016,73440,,,8766,25.36,8873,25.24,9259,22.05,10243,22.43,17906,23.98,,,,,18494,24.09/08072016,73500,,,8766,25.36,8873,25.18,9259,22.05,10243,22.43,17906,23.98,17918,30.38,,,18494,24.09/08072016,73560,,,,,8873,25.24,,,10243,22.43,17906,24.00,17918,30.29,,,,/08072016,73620,,,,,,,9259,22.05,10243,22.43,,,17918,30.20,,,18494,24.09/08072016,73680,,,8766,25.36,8873,25.18,9259,22.05,,,17906,24.00,,,,,18494,24.09/08072016,73740,,,8766,25.36,8873,25.18,9259,22.11,10243,22.43,17906,24.00,17918,30.06,,,18494,24.09/08072016,73800,,,8766,25.36,,,9259,22.05,10243,22.36,17906,23.99,,,,,18494,24.09/08072016,73860,,,8766,25.36,8873,25.24,9259,22.05,10243,22.36,,,17918,29.88,,,,/08072016,73920,,,,,,,9259,22.05,10243,22.43,17906,24.00,17918,29.75,,,,/08072016,73980,,,8766,25.36,8873,25.18,9259,22.05,,,17906,24.00,,,,,18494,24.09/08072016,74040,,,8766,25.36,8873,25.18,9259,22.05,10243,22.43,17906,24.01,,,,,18494,24.09/08072016,74100,,,8766,25.36,8873,25.24,9259,22.05,,,,,17918,29.58,,,,/08072016,74160,,,8766,25.36,8873,25.18,9259,22.05,10243,22.36,17906,24.01,17918,29.45,,,18494,24.10/08072016,74220,,,8766,25.36,,,,,,,,,17918,29.34,,,,/08072016,74280,,,8766,25.30,8873,25.24,9259,22.05,10243,22.36,17906,24.01,,,,,18494,24.11/08072016,74340,,,8766,25.30,8873,25.24,9259,22.11,10243,22.36,,,17918,29.26,,,,/08072016,74400,,,8766,25.36,8873,25.24,9259,22.05,,,17906,24.02,,,,,18494,24.11/08072016,74460,,,8766,25.36,8873,25.24,9259,22.05,10243,22.36,,,17918,29.07,,,18494,24.11/08072016,74520,,,8766,25.30,8873,25.24,,,10243,22.36,17906,24.01,,,,,,/08072016,74580,,,8766,25.30,8873,25.24,9259,22.05,10243,22.36,17906,24.00,17918,28.98,,,18494,24.12/08072016,74640,,,8766,25.30,8873,25.24,9259,22.05,10243,22.36,17906,24.01,17918,28.86,,,18494,24.12/08072016,74700,,,8766,25.36,,,9259,22.05,10243,22.36,17906,24.00,,,,,,/08072016,74760,,,8766,25.36,8873,25.24,9259,22.05,10243,22.36,,,17918,28.74,,,18494,24.12/08072016,74820,,,8766,25.30,8873,25.24,9259,22.05,,,17906,24.01,17918,28.66,,,,/08072016,74880,,,8766,25.36,8873,25.24,9259,22.05,10243,22.36,,,17918,28.58,,,18494,24.12/08072016,74940,,,8766,25.36,,,9259,22.05,10243,22.36,17906,24.02,17918,28.47,,,,/08072016,75000,,,8766,25.30,8873,25.24,,,10243,22.36,17906,24.03,,,,,18494,24.14/08072016,75060,,,8766,25.36,,,9259,22.05,,,,,,,,,18494,24.12/08072016,75120,,,8766,25.36,8873,25.24,9259,22.05,,,17906,24.02,17918,28.32,,,18494,24.13/08072016,75180,,,8766,25.36,,,9259,22.05,10243,22.36,17906,24.02,17918,28.21,,,,/08072016,75240,,,,,8873,25.24,9259,22.11,,,,,,,,,18494,24.13/08072016,75300,,,8766,25.36,8873,25.24,9259,22.05,10243,22.36,17906,24.02,17918,28.07,,,18494,24.12/08072016,75360,,,8766,25.30,8873,25.24,9259,22.05,10243,22.36,17906,24.02,,,,,,/08072016,75420,,,8766,25.30,8873,25.24,9259,22.05,10243,22.36,,,17918,27.93,,,18494,24.14/08072016,75480,,,,,,,9259,22.05,10243,22.36,17906,24.03,,,,,,/08072016,75540,,,8766,25.30,8873,25.24,9259,22.05,10243,22.36,17906,24.04,17918,27.83,,,18494,24.13/08072016,75600,,,8766,25.30,,,9259,22.05,10243,22.36,17906,24.04,17918,27.76,,,,/08072016,75660,,,8766,25.30,8873,25.24,9259,22.05,10243,22.36,17906,24.02,,,,,18494,24.14/08072016,75720,,,8766,25.36,8873,25.24,9259,22.11,10243,22.36,17906,24.04,17918,27.65,,,18494,24.15/08072016,75780,,,,,,,9259,22.05,,,17906,24.04,17918,27.56,,,,/08072016,75840,,,,,8873,25.24,9259,22.05,10243,22.36,,,,,,,18494,24.15/08072016,75900,,,,,8873,25.24,,,10243,22.36,17906,24.04,17918,27.47,,,,/08072016,75960,,,8766,25.30,8873,25.24,9259,22.05,10243,22.36,17906,24.05,,,,,18494,24.15/08072016,76020,,,,,8873,25.24,9259,22.05,,,,,17918,27.38,,,18494,24.16/08072016,76080,,,8766,25.30,8873,25.24,,,10243,22.36,17906,24.04,,,,,18494,24.15/08072016,76140,,,8766,25.30,,,9259,22.11,10243,22.36,,,17918,27.26,,,18494,24.16/08072016,76200,,,,,8873,25.24,9259,22.11,,,,,17918,27.18,,,,/08072016,76260,,,8766,25.30,8873,25.24,,,10243,22.36,17906,24.05,17918,27.12,,,,/08072016,76320,,,8766,25.30,8873,25.24,9259,22.05,10243,22.36,,,,,,,18494,24.16/08072016,76380,,,8766,25.30,8873,25.24,9259,22.05,10243,22.36,17906,24.05,17918,27.07,,,18494,24.14/08072016,76440,,,8766,25.30,8873,25.24,9259,22.05,10243,22.36,17906,24.04,,,,,18494,24.15/08072016,76500,,,8766,25.30,,,9259,22.05,,,,,,,,,,/08072016,76560,,,8766,25.30,8873,25.24,9259,22.05,10243,22.36,17906,24.05,17918,26.87,,,18494,24.16/08072016,76620,,,,,8873,25.24,9259,22.11,10243,22.36,,,17918,26.78,,,18494,24.16/08072016,76680,,,8766,25.30,8873,25.24,9259,22.05,10243,22.36,17906,24.05,,,,,18494,24.17/08072016,76740,,,8766,25.30,8873,25.24,9259,22.05,10243,22.36,17906,24.04,17918,26.69,,,,/08072016,76800,,,8766,25.30,8873,25.24,,,10243,22.36,17906,24.05,17918,26.64,,,18494,24.18/08072016,76860,,,8766,25.30,8873,25.24,9259,22.05,10243,22.36,17906,24.06,17918,26.58,,,18494,24.17/08072016,76920,,,8766,25.30,8873,25.24,9259,22.05,,,,,,,,,,/08072016,76980,,,8766,25.30,,,9259,22.11,10243,22.36,17906,24.06,17918,26.50,,,18494,24.16/08072016,77040,,,8766,25.30,8873,25.24,,,10243,22.36,17906,24.06,,,,,18494,24.17/08072016,77100,,,8766,25.30,8873,25.24,9259,22.05,,,17906,24.06,17918,26.42,,,,/08072016,77160,,,8766,25.30,8873,25.24,9259,22.11,,,,,17918,26.35,,,18494,24.18/08072016,77220,,,8766,25.30,8873,25.24,,,10243,22.36,17906,24.08,17918,26.30,,,18494,24.17/08072016,77280,,,8766,25.30,,,,,10243,22.36,17906,24.07,17918,26.26,,,18494,24.18/08072016,77340,,,,,,,9259,22.11,10243,22.36,,,,,,,,/08072016,77400,,,8766,25.30,,,9259,22.11,10243,22.36,17906,24.06,17918,26.17,,,18494,24.18/08072016,77460,,,8766,25.30,8873,25.24,9259,22.05,10243,22.36,17906,24.06,,,,,18494,24.18/08072016,77520,,,8766,25.30,8873,25.24,9259,22.11,10243,22.36,17906,24.08,17918,26.10,,,18494,24.18/08072016,77580,,,8766,25.30,8873,25.24,9259,22.05,,,17906,24.08,17918,26.07,,,,/08072016,77640,,,8766,25.30,8873,25.24,9259,22.05,10243,22.36,17906,24.09,17918,26.00,,,18494,24.18/08072016,77700,,,8766,25.30,8873,25.24,9259,22.11,10243,22.36,17906,24.08,,,,,18494,24.18/08072016,77760,,,8766,25.30,8873,25.24,9259,22.05,10243,22.36,,,17918,25.94,,,,/08072016,77820,,,8766,25.30,8873,25.24,9259,22.11,10243,22.36,17906,24.08,17918,25.87,,,18494,24.17/08072016,77880,,,,,8873,25.24,9259,22.11,10243,22.36,17906,24.07,17918,25.83,,,,/08072016,77940,,,8766,25.30,,,9259,22.05,10243,22.36,17906,24.10,17918,25.78,,,18494,24.18/08072016,78000,,,8766,25.30,8873,25.24,9259,22.11,,,17906,24.08,,,,,18494,24.19/08072016,78060,,,8766,25.30,8873,25.24,9259,22.11,10243,22.36,,,,,,,,/08072016,78120,,,8766,25.30,,,9259,22.11,,,17906,24.09,17918,25.70,,,18494,24.18/08072016,78180,,,8766,25.30,8873,25.24,9259,22.11,10243,22.36,17906,24.09,17918,25.62,,,18494,24.18/08072016,78240,,,8766,25.30,8873,25.24,9259,22.11,10243,22.36,17906,24.09,17918,25.56,,,18494,24.18/08072016,78300,,,,,8873,25.24,9259,22.05,10243,22.36,,,,,,,,/08072016,78360,,,8766,25.30,8873,25.24,9259,22.05,10243,22.36,17906,24.08,17918,25.50,,,18494,24.20/08072016,78420,,,8766,25.30,8873,25.24,9259,22.11,,,,,17918,25.46,,,18494,24.18/08072016,78480,,,8766,25.30,8873,25.24,9259,22.05,10243,22.36,17906,24.10,,,,,18494,24.19/08072016,78540,,,8766,25.30,8873,25.24,,,,,,,17918,25.41,,,18494,24.19/08072016,78600,,,8766,25.30,,,,,10243,22.30,17906,24.09,17918,25.36,,,,/08072016,78660,,,8766,25.30,8873,25.24,,,10243,22.36,,,17918,25.33,,,18494,24.19/08072016,78720,,,8766,25.30,8873,25.24,9259,22.11,10243,22.36,17906,24.10,17918,25.27,,,,/08072016,78780,,,8766,25.30,8873,25.24,9259,22.11,,,17906,24.10,,,,,18494,24.21/08072016,78840,,,,,8873,25.24,9259,22.11,10243,22.36,17906,24.08,17918,25.21,,,,/08072016,78900,,,8766,25.30,8873,25.24,9259,22.11,10243,22.30,17906,24.10,,,,,18494,24.18/08072016,78960,,,8766,25.30,,,,,10243,22.36,17906,24.09,17918,25.14,,,18494,24.20/08072016,79020,,,,,8873,25.24,,,10243,22.36,,,17918,25.08,,,,/08072016,79080,,,8766,25.30,8873,25.24,,,10243,22.36,17906,24.09,,,,,18494,24.20/08072016,79140,,,8766,25.30,8873,25.24,9259,22.11,10243,22.30,17906,24.10,17918,25.04,,,,/08072016,79200,,,8766,25.24,8873,25.24,9259,22.11,10243,22.36,17906,24.08,17918,24.97,,,18494,24.20/08072016,79260,,,8766,25.30,8873,25.24,9259,22.05,10243,22.36,17906,24.09,17918,24.94,,,18494,24.20/08072016,79320,,,8766,25.30,8873,25.24,,,10243,22.30,,,,,,,18494,24.20/08072016,79380,,,8766,25.24,8873,25.24,9259,22.11,10243,22.30,17906,24.09,17918,24.88,,,,/08072016,79440,,,8766,25.24,8873,25.24,,,,,17906,24.10,17918,24.85,,,18494,24.20/08072016,79500,,,,,8873,25.24,9259,22.11,,,17906,24.10,17918,24.78,,,,/08072016,79560,,,8766,25.30,8873,25.24,9259,22.11,10243,22.30,17906,24.10,,,,,18494,24.19/08072016,79620,,,8766,25.30,,,9259,22.11,10243,22.30,17906,24.10,17918,24.74,,,18494,24.20/08072016,79680,,,8766,25.30,8873,25.30,9259,22.11,10243,22.30,,,17918,24.72,,,,/08072016,79740,,,8766,25.30,8873,25.24,9259,22.11,10243,22.30,17906,24.10,17918,24.67,,,18494,24.20/08072016,79800,,,8766,25.24,8873,25.30,9259,22.05,,,17906,24.12,,,,,,/08072016,79860,,,8766,25.30,8873,25.24,9259,22.11,10243,22.30,,,17918,24.60,,,18494,24.20/08072016,79920,,,,,8873,25.24,9259,22.11,10243,22.30,17906,24.11,,,,,18494,24.20/08072016,79980,,,,,,,9259,22.05,10243,22.30,17906,24.11,17918,24.53,,,18494,24.21/08072016,80040,,,8766,25.24,8873,25.24,9259,22.11,10243,22.30,17906,24.10,17918,24.48,,,,/08072016,80100,,,8766,25.30,8873,25.24,9259,22.11,10243,22.30,,,,,,,18494,24.20/08072016,80160,,,,,8873,25.24,9259,22.11,,,17906,24.12,17918,24.43,,,18494,24.20/08072016,80220,,,8766,25.24,8873,25.24,9259,22.11,10243,22.30,,,,,,,18494,24.21/08072016,80280,,,8766,25.24,,,9259,22.11,10243,22.30,17906,24.13,17918,24.39,,,,/08072016,80340,,,8766,25.24,8873,25.24,9259,22.11,,,17906,24.12,17918,24.33,,,18494,24.20/08072016,80400,,,8766,25.24,8873,25.24,9259,22.11,10243,22.30,,,17918,24.31,,,18494,24.22/08072016,80460,,,8766,25.30,8873,25.24,9259,22.11,10243,22.30,17906,24.13,,,,,18494,24.20/08072016,80520,,,8766,25.24,,,9259,22.11,,,,,17918,24.26,,,18494,24.21/08072016,80580,,,8766,25.24,8873,25.24,9259,22.11,10243,22.30,17906,24.12,,,,,,/08072016,80640,,,8766,25.24,8873,25.24,,,10243,22.30,,,17918,24.20,,,18494,24.22/08072016,80700,,,8766,25.24,8873,25.24,9259,22.11,10243,22.30,17906,24.13,17918,24.14,,,18494,24.21/08072016,80760,,,8766,25.30,8873,25.24,,,10243,22.30,17906,24.13,,,,,,/08072016,80820,,,,,8873,25.24,9259,22.11,,,,,17918,24.06,,,18494,24.20/08072016,80880,,,8766,25.30,8873,25.24,9259,22.11,10243,22.30,17906,24.12,17918,24.03,,,,/08072016,80940,,,8766,25.24,8873,25.30,9259,22.11,,,17906,24.12,,,,,18494,24.21/08072016,81000,,,,,8873,25.24,9259,22.11,10243,22.30,,,17918,24.00,,,18494,24.21/08072016,81060,,,8766,25.24,8873,25.24,9259,22.11,,,17906,24.12,17918,23.95,,,18494,24.22/08072016,81120,,,8766,25.30,8873,25.24,,,10243,22.30,,,17918,23.92,,,,/08072016,81180,,,8766,25.24,8873,25.24,9259,22.11,10243,22.30,17906,24.12,,,,,18494,24.21/08072016,81240,,,8766,25.24,8873,25.24,9259,22.11,10243,22.30,17906,24.12,17918,23.87,,,,/08072016,81300,,,8766,25.24,8873,25.24,9259,22.11,10243,22.30,,,17918,23.84,,,,/08072016,81360,,,8766,25.24,,,9259,22.11,10243,22.30,17906,24.12,17918,23.82,,,18494,24.21/08072016,81420,,,8766,25.24,8873,25.24,,,10243,22.30,17906,24.12,17918,23.80,,,18494,24.22/08072016,81480,,,,,8873,25.24,9259,22.11,10243,22.30,17906,24.13,17918,23.76,,,,/08072016,81540,,,8766,25.24,8873,25.24,9259,22.11,10243,22.30,,,17918,23.73,,,18494,24.20/08072016,81600,,,,,8873,25.24,9259,22.11,10243,22.30,17906,24.12,,,,,,/08072016,81660,,,8766,25.24,,,9259,22.11,10243,22.30,,,17918,23.68,,,18494,24.21/08072016,81720,,,8766,25.24,8873,25.24,9259,22.11,,,17906,24.13,,,,,18494,24.21/08072016,81780,,,8766,25.24,8873,25.24,9259,22.11,10243,22.30,17906,24.12,17918,23.64,,,18494,24.22/08072016,81840,,,,,8873,25.24,9259,22.11,10243,22.30,,,,,,,,/08072016,81900,,,8766,25.24,,,9259,22.11,10243,22.30,17906,24.12,,,,,18494,24.22/08072016,81960,,,8766,25.24,8873,25.24,9259,22.11,10243,22.30,17906,24.12,17918,23.54,,,18494,24.22/08072016,82020,,,,,,,9259,22.11,10243,22.30,17906,24.12,17918,23.48,,,,/08072016,82080,,,8766,25.24,8873,25.24,9259,22.11,10243,22.30,,,,,,,18494,24.19/08072016,82140,,,,,8873,25.24,9259,22.11,10243,22.30,17906,24.13,17918,23.46,,,18494,24.21/08072016,82200,,,8766,25.24,8873,25.24,,,10243,22.30,17906,24.13,,,,,18494,24.21/08072016,82260,,,8766,25.24,8873,25.24,9259,22.11,10243,22.30,,,17918,23.40,,,18494,24.22/08072016,82320,,,8766,25.24,8873,25.24,9259,22.11,10243,22.30,17906,24.13,,,,,18494,24.22/08072016,82380,,,8766,25.24,,,,,10243,22.30,17906,24.13,17918,23.33,,,18494,24.21/08072016,82440,,,8766,25.24,8873,25.24,9259,22.11,10243,22.30,17906,24.12,,,,,,/08072016,82500,,,,,8873,25.24,9259,22.11,,,,,17918,23.29,,,18494,24.20/08072016,82560,,,8766,25.24,,,,,10243,22.30,17906,24.13,17918,23.26,,,18494,24.21/08072016,82620,,,8766,25.24,8873,25.24,,,10243,22.30,17906,24.13,,,,,18494,24.20/08072016,82680,,,8766,25.24,8873,25.24,9259,22.11,,,17906,24.14,17918,23.20,,,,/08072016,82740,,,8766,25.24,8873,25.24,,,,,,,17918,23.19,,,18494,24.21/08072016,82800,,,8766,25.24,8873,25.24,9259,22.11,10243,22.30,17906,24.13,17918,23.15,,,18494,24.20/08072016,82860,,,8766,25.24,,,9259,22.11,10243,22.30,17906,24.13,17918,23.10,,,18494,24.21/08072016,82920,,,8766,25.24,8873,25.24,9259,22.11,,,17906,24.13,17918,23.08,,,,/08072016,82980,,,8766,25.24,8873,25.24,9259,22.11,10243,22.30,,,17918,23.04,,,18494,24.21/08072016,83040,,,8766,25.24,,,9259,22.11,10243,22.30,17906,24.13,,,,,,/08072016,83100,,,8766,25.24,8873,25.24,9259,22.11,10243,22.30,17906,24.14,17918,23.00,,,18494,24.20/08072016,83160,,,8766,25.24,8873,25.24,9259,22.11,,,,,17918,22.97,,,18494,24.21/08072016,83220,,,8766,25.24,,,9259,22.11,10243,22.30,17906,24.13,17918,22.93,,,,/08072016,83280,,,8766,25.24,8873,25.24,9259,22.11,10243,22.30,17906,24.14,17918,22.91,,,18494,24.20/08072016,83340,,,,,8873,25.24,9259,22.11,10243,22.30,,,17918,22.88,,,,/08072016,83400,,,8766,25.18,8873,25.24,9259,22.11,,,17906,24.13,17918,22.86,,,18494,24.21/08072016,83460,,,8766,25.24,,,9259,22.11,10243,22.30,17906,24.14,17918,22.81,,,18494,24.21/08072016,83520,,,8766,25.24,8873,25.24,9259,22.11,10243,22.30,17906,24.14,17918,22.78,,,18494,24.22/08072016,83580,,,8766,25.24,8873,25.24,9259,22.11,10243,22.30,,,,,,,,/08072016,83640,,,8766,25.24,,,9259,22.11,10243,22.30,17906,24.13,17918,22.73,,,18494,24.20/08072016,83700,,,8766,25.24,8873,25.24,9259,22.11,10243,22.30,17906,24.14,17918,22.72,,,18494,24.22/08072016,83760,,,,,8873,25.24,,,10243,22.24,17906,24.13,17918,22.68,,,18494,24.20/08072016,83820,,,8766,25.24,8873,25.24,9259,22.11,10243,22.30,17906,24.14,17918,22.64,,,,/08072016,83880,,,8766,25.24,8873,25.24,9259,22.11,10243,22.30,,,,,,,18494,24.20/08072016,83940,,,8766,25.24,8873,25.24,9259,22.11,10243,22.30,17906,24.14,17918,22.60,,,18494,24.19/08072016,84000,,,8766,25.24,8873,25.24,9259,22.11,10243,22.30,,,,,,,18494,24.20/08072016,84060,,,8766,25.24,8873,25.24,9259,22.11,10243,22.30,17906,24.13,17918,22.56,,,,/08072016,84120,,,8766,25.24,8873,25.24,9259,22.11,10243,22.30,,,,,,,18494,24.20/08072016,84180,,,8766,25.24,8873,25.24,9259,22.11,10243,22.30,17906,24.14,17918,22.52,,,,/08072016,84240,,,8766,25.18,8873,25.24,9259,22.11,10243,22.30,17906,24.13,17918,22.49,,,18494,24.20/08072016,84300,,,8766,25.24,8873,25.24,9259,22.11,10243,22.30,,,,,,,18494,24.20/08072016,84360,,,8766,25.24,8873,25.24,9259,22.11,10243,22.30,17906,24.14,17918,22.44,,,18494,24.20/08072016,84420,,,8766,25.18,8873,25.24,,,10243,22.24,17906,24.14,17918,22.42,,,,/08072016,84480,,,8766,25.24,8873,25.24,9259,22.11,10243,22.30,17906,24.13,17918,22.39,,,18494,24.20/08072016,84540,,,,,8873,25.24,,,,,17906,24.14,,,,,18494,24.20/08072016,84600,,,8766,25.18,,,9259,22.11,10243,22.30,,,17918,22.35,,,,/08072016,84660,,,8766,25.24,8873,25.24,9259,22.11,10243,22.30,17906,24.15,17918,22.33,,,18494,24.20/08072016,84720,,,8766,25.18,8873,25.24,9259,22.11,10243,22.30,17906,24.14,17918,22.30,,,18494,24.20/08072016,84780,,,,,8873,25.24,9259,22.11,10243,22.30,17906,24.15,,,,,18494,24.20/08072016,84840,,,8766,25.24,8873,25.24,9259,22.11,10243,22.24,17906,24.14,17918,22.26,,,,/08072016,84900,,,8766,25.18,8873,25.24,,,10243,22.24,,,,,,,18494,24.20/08072016,84960,,,8766,25.18,8873,25.24,9259,22.11,10243,22.24,17906,24.13,17918,22.22,,,,/08072016,85020,,,,,8873,25.24,9259,22.11,,,,,17918,22.20,,,18494,24.19/08072016,85080,,,8766,25.18,8873,25.24,9259,22.11,10243,22.30,17906,24.13,17918,22.20,,,18494,24.19/08072016,85140,,,8766,25.18,,,,,10243,22.24,,,17918,22.16,,,,/08072016,85200,,,8766,25.18,8873,25.24,9259,22.11,10243,22.24,17906,24.15,,,,,18494,24.20/08072016,85260,,,8766,25.18,8873,25.24,,,10243,22.30,,,17918,22.13,,,,/08072016,85320,,,,,,,9259,22.11,,,17906,24.14,17918,22.11,,,18494,24.19/08072016,85380,,,8766,25.18,8873,25.24,9259,22.11,10243,22.30,17906,24.14,17918,22.07,,,,/08072016,85440,,,8766,25.18,8873,25.24,9259,22.11,10243,22.30,,,,,,,18494,24.20/08072016,85500,,,,,8873,25.24,,,10243,22.24,17906,24.13,17918,22.04,,,18494,24.19/08072016,85560,,,,,8873,25.24,9259,22.11,10243,22.24,17906,24.12,17918,22.01,,,,/08072016,85620,,,8766,25.18,8873,25.24,9259,22.11,10243,22.24,17906,24.13,,,,,18494,24.19/08072016,85680,,,,,8873,25.24,,,10243,22.24,,,17918,21.98,,,,/08072016,85740,,,8766,25.18,8873,25.24,9259,22.11,10243,22.30,17906,24.13,17918,21.97,,,18494,24.20/08072016,85800,,,8766,25.18,8873,25.18,9259,22.11,,,17906,24.14,,,,,18494,24.19/08072016,85860,,,8766,25.18,8873,25.24,,,10243,22.24,,,,,,,,/08072016,85920,,,,,8873,25.24,9259,22.11,,,17906,24.14,17918,21.88,,,18494,24.19/08072016,85980,,,8766,25.18,8873,25.24,,,10243,22.24,,,,,,,,/08072016,86040,,,8766,25.18,8873,25.24,9259,22.11,10243,22.30,17906,24.14,17918,21.86,,,18494,24.18/08072016,86100,,,,,8873,25.24,9259,22.11,10243,22.24,17906,24.14,17918,21.82,,,18494,24.19/08072016,86160,,,8766,25.18,8873,25.24,9259,22.11,,,17906,24.15,,,,,18494,24.19/08072016,86220,,,8766,25.18,8873,25.24,,,10243,22.24,,,17918,21.78,,,,/08072016,86280,,,,,8873,25.24,9259,22.11,10243,22.24,17906,24.14,,,,,18494,24.20/08072016,86340,,,8766,25.18,8873,25.24,,,10243,22.24,17906,24.14,,,,,,/