08072015,0,8466,24.43,8766,25.11,,,9259,24.24,10243,23.80,17906,24.25,17918,19.42,,,,/08072015,60,8466,24.43,8766,25.11,8873,24.99,9259,24.24,,,,,,,17890,23.87,18494,24.34/08072015,120,8466,24.43,8766,25.11,8873,24.99,9259,24.24,10243,23.80,17906,24.26,,,,,,/08072015,180,8466,24.43,8766,25.11,8873,24.99,9259,24.24,10243,23.80,17906,24.25,17918,19.38,17890,23.84,18494,24.36/08072015,240,,,8766,25.11,8873,24.99,9259,24.30,10243,23.74,,,17918,19.36,,,18494,24.35/08072015,300,8466,24.43,8766,25.11,8873,24.99,9259,24.30,10243,23.80,17906,24.25,17918,19.34,17890,23.86,,/08072015,360,8466,24.43,,,8873,24.99,9259,24.30,10243,23.74,,,,,17890,23.84,18494,24.36/08072015,420,8466,24.43,8766,25.11,8873,24.99,9259,24.30,10243,23.74,17906,24.26,17918,19.29,17890,23.85,18494,24.35/08072015,480,,,8766,25.11,8873,24.99,9259,24.30,10243,23.80,17906,24.27,17918,19.27,,,18494,24.35/08072015,540,8466,24.43,8766,25.11,8873,24.99,9259,24.30,10243,23.80,17906,24.25,,,17890,23.84,,/08072015,600,8466,24.43,8766,25.11,,,9259,24.30,10243,23.74,,,17918,19.25,17890,23.82,18494,24.34/08072015,660,8466,24.43,8766,25.11,8873,24.99,,,10243,23.74,17906,24.24,17918,19.22,,,18494,24.35/08072015,720,8466,24.43,,,,,9259,24.30,,,17906,24.25,17918,19.20,17890,23.84,,/08072015,780,,,8766,25.11,8873,24.99,9259,24.30,10243,23.74,17906,24.25,,,17890,23.82,18494,24.34/08072015,840,8466,24.43,,,,,,,10243,23.74,17906,24.24,17918,19.17,,,18494,24.35/08072015,900,,,8766,25.11,8873,24.99,,,10243,23.74,,,17918,19.16,17890,23.83,18494,24.35/08072015,960,8466,24.43,,,8873,24.99,9259,24.30,10243,23.74,17906,24.25,17918,19.14,17890,23.82,,/08072015,1020,8466,24.43,8766,25.11,8873,25.05,9259,24.30,10243,23.74,17906,24.25,,,17890,23.81,18494,24.34/08072015,1080,8466,24.43,8766,25.11,8873,24.99,,,10243,23.74,,,17918,19.10,,,18494,24.34/08072015,1140,8466,24.43,8766,25.11,8873,24.99,9259,24.30,10243,23.74,17906,24.25,17918,19.06,17890,23.80,,/08072015,1200,8466,24.43,8766,25.11,8873,25.05,9259,24.30,10243,23.74,,,,,,,18494,24.34/08072015,1260,8466,24.43,8766,25.11,8873,25.05,9259,24.30,10243,23.74,17906,24.25,17918,19.04,17890,23.80,18494,24.35/08072015,1320,,,8766,25.11,8873,25.05,9259,24.30,10243,23.74,,,17918,19.01,17890,23.80,18494,24.35/08072015,1380,8466,24.43,8766,25.11,8873,25.05,,,10243,23.68,17906,24.25,17918,19.00,17890,23.80,,/08072015,1440,8466,24.43,8766,25.11,8873,24.99,9259,24.30,10243,23.74,17906,24.26,,,17890,23.80,18494,24.35/08072015,1500,,,8766,25.11,,,9259,24.36,10243,23.68,,,17918,18.97,,,18494,24.35/08072015,1560,8466,24.43,8766,25.11,8873,25.05,9259,24.30,10243,23.68,17906,24.25,17918,18.94,,,18494,24.33/08072015,1620,8466,24.43,8766,25.11,8873,25.05,9259,24.36,10243,23.68,17906,24.25,17918,18.92,,,,/08072015,1680,,,8766,25.11,8873,25.05,9259,24.36,10243,23.68,,,17918,18.91,17890,23.78,,/08072015,1740,8466,24.43,8766,25.11,8873,25.05,9259,24.36,,,17906,24.24,,,17890,23.79,18494,24.34/08072015,1800,8466,24.43,8766,25.11,8873,25.05,9259,24.36,10243,23.68,17906,24.25,17918,18.85,17890,23.78,18494,24.34/08072015,1860,,,,,8873,25.05,9259,24.36,10243,23.68,17906,24.25,,,17890,23.77,,/08072015,1920,8466,24.43,8766,25.11,8873,25.05,9259,24.36,10243,23.68,,,17918,18.81,,,18494,24.34/08072015,1980,8466,24.43,8766,25.11,8873,25.05,,,10243,23.68,,,17918,18.78,17890,23.76,18494,24.35/08072015,2040,8466,24.43,8766,25.11,8873,25.05,9259,24.36,10243,23.68,17906,24.24,,,17890,23.76,18494,24.34/08072015,2100,8466,24.43,,,8873,24.99,9259,24.36,10243,23.68,,,17918,18.76,17890,23.77,,/08072015,2160,8466,24.43,8766,25.11,,,,,10243,23.68,17906,24.26,17918,18.75,,,18494,24.34/08072015,2220,8466,24.43,8766,25.11,8873,25.05,9259,24.36,,,17906,24.26,17918,18.74,,,18494,24.34/08072015,2280,,,,,8873,25.05,9259,24.36,10243,23.68,,,,,17890,23.76,18494,24.34/08072015,2340,8466,24.43,8766,25.11,8873,25.05,,,10243,23.68,17906,24.26,17918,18.71,17890,23.76,18494,24.33/08072015,2400,8466,24.43,8766,25.11,8873,25.05,,,,,,,17918,18.70,,,,/08072015,2460,8466,24.43,,,8873,25.05,,,10243,23.68,17906,24.26,17918,18.67,17890,23.75,18494,24.33/08072015,2520,8466,24.43,8766,25.11,8873,25.05,9259,24.36,10243,23.61,17906,24.26,17918,18.65,17890,23.74,,/08072015,2580,8466,24.43,8766,25.11,8873,25.05,9259,24.36,10243,23.68,17906,24.26,,,17890,23.75,18494,24.34/08072015,2640,8466,24.43,8766,25.11,,,9259,24.43,,,,,,,,,,/08072015,2700,8466,24.43,8766,25.11,8873,25.05,9259,24.43,10243,23.61,17906,24.25,17918,18.62,17890,23.74,18494,24.34/08072015,2760,8466,24.43,,,,,,,10243,23.61,17906,24.26,,,17890,23.74,18494,24.34/08072015,2820,8466,24.43,8766,25.05,8873,25.05,9259,24.43,10243,23.61,17906,24.26,17918,18.60,17890,23.73,,/08072015,2880,,,8766,25.11,8873,25.05,9259,24.43,10243,23.61,,,,,17890,23.73,18494,24.34/08072015,2940,8466,24.43,8766,25.11,8873,25.05,9259,24.43,10243,23.61,17906,24.26,17918,18.57,,,18494,24.35/08072015,3000,8466,24.43,,,8873,24.99,,,10243,23.61,17906,24.26,17918,18.54,17890,23.72,18494,24.34/08072015,3060,8466,24.43,8766,25.11,8873,25.05,9259,24.43,10243,23.61,17906,24.26,,,,,,/08072015,3120,8466,24.43,8766,25.11,8873,25.05,9259,24.43,10243,23.61,17906,24.27,17918,18.55,17890,23.72,18494,24.34/08072015,3180,,,8766,25.11,8873,25.05,9259,24.43,10243,23.61,17906,24.28,17918,18.52,17890,23.70,18494,24.34/08072015,3240,8466,24.43,,,8873,25.05,9259,24.43,10243,23.61,17906,24.26,,,,,18494,24.33/08072015,3300,8466,24.43,8766,25.11,8873,25.05,9259,24.49,10243,23.61,,,17918,18.51,17890,23.70,18494,24.34/08072015,3360,8466,24.43,,,8873,25.05,9259,24.43,10243,23.61,17906,24.26,17918,18.50,17890,23.70,,/08072015,3420,,,8766,25.11,8873,25.05,9259,24.49,10243,23.61,17906,24.26,,,17890,23.70,18494,24.34/08072015,3480,8466,24.43,8766,25.11,8873,25.05,9259,24.49,10243,23.61,,,17918,18.48,,,,/08072015,3540,8466,24.43,8766,25.11,8873,25.05,9259,24.49,10243,23.55,,,17918,18.46,17890,23.70,18494,24.33/08072015,3600,8466,24.43,8766,25.11,8873,25.05,9259,24.49,10243,23.55,17906,24.27,17918,18.46,,,,/08072015,3660,8466,24.43,8766,25.11,,,9259,24.49,10243,23.55,,,,,17890,23.69,18494,24.33/08072015,3720,8466,24.43,8766,25.11,8873,25.05,9259,24.49,10243,23.55,,,17918,18.45,,,18494,24.33/08072015,3780,8466,24.43,8766,25.05,8873,25.05,9259,24.49,10243,23.61,17906,24.26,,,17890,23.69,,/08072015,3840,8466,24.43,8766,25.11,8873,25.05,,,10243,23.55,17906,24.26,17918,18.42,17890,23.67,18494,24.33/08072015,3900,8466,24.43,8766,25.05,8873,25.05,9259,24.49,10243,23.55,17906,24.26,17918,18.42,17890,23.68,,/08072015,3960,8466,24.43,8766,25.11,,,9259,24.49,10243,23.55,,,17918,18.40,,,18494,24.34/08072015,4020,8466,24.43,8766,25.11,8873,25.05,,,10243,23.55,17906,24.27,,,17890,23.66,18494,24.33/08072015,4080,8466,24.43,8766,25.11,8873,25.05,9259,24.49,10243,23.55,,,,,,,,/08072015,4140,8466,24.43,8766,25.11,8873,25.05,9259,24.49,10243,23.55,17906,24.26,17918,18.38,,,18494,24.34/08072015,4200,8466,24.43,8766,25.11,8873,25.05,9259,24.49,10243,23.55,,,17918,18.36,,,18494,24.34/08072015,4260,,,8766,25.11,8873,25.05,9259,24.49,10243,23.55,17906,24.26,17918,18.34,17890,23.67,,/08072015,4320,8466,24.43,8766,25.11,8873,25.05,9259,24.49,10243,23.55,,,17918,18.34,,,18494,24.34/08072015,4380,8466,24.43,8766,25.11,,,9259,24.49,10243,23.55,17906,24.26,17918,18.33,17890,23.66,18494,24.34/08072015,4440,,,8766,25.11,8873,25.05,9259,24.49,10243,23.55,,,17918,18.30,17890,23.66,,/08072015,4500,,,,,8873,25.05,9259,24.49,10243,23.55,17906,24.26,,,,,18494,24.33/08072015,4560,8466,24.43,8766,25.11,8873,25.05,9259,24.49,10243,23.55,17906,24.27,17918,18.28,17890,23.64,,/08072015,4620,,,8766,25.11,8873,24.99,9259,24.49,,,,,17918,18.26,17890,23.64,18494,24.33/08072015,4680,8466,24.43,8766,25.11,8873,25.05,9259,24.49,,,17906,24.26,,,17890,23.63,18494,24.33/08072015,4740,,,8766,25.11,8873,25.05,9259,24.49,10243,23.55,17906,24.26,17918,18.24,,,18494,24.33/08072015,4800,8466,24.43,,,8873,24.99,9259,24.49,10243,23.55,,,,,,,,/08072015,4860,8466,24.43,,,8873,25.05,9259,24.49,,,17906,24.26,17918,18.20,17890,23.64,18494,24.32/08072015,4920,8466,24.43,,,,,9259,24.49,10243,23.55,,,17918,18.18,,,18494,24.32/08072015,4980,,,8766,25.05,8873,25.05,9259,24.49,10243,23.49,17906,24.27,17918,18.17,17890,23.61,18494,24.32/08072015,5040,,,8766,25.11,8873,24.99,9259,24.49,10243,23.49,17906,24.27,,,,,,/08072015,5100,8466,24.43,8766,25.11,8873,24.99,9259,24.49,10243,23.49,,,17918,18.14,17890,23.61,18494,24.32/08072015,5160,8466,24.43,8766,25.05,8873,25.05,,,10243,23.49,17906,24.27,,,17890,23.62,18494,24.32/08072015,5220,8466,24.43,,,8873,25.05,9259,24.49,10243,23.49,17906,24.27,17918,18.10,17890,23.61,18494,24.32/08072015,5280,,,8766,25.11,8873,24.99,,,10243,23.49,17906,24.28,17918,18.10,,,18494,24.32/08072015,5340,8466,24.43,8766,25.11,8873,24.99,,,10243,23.49,,,17918,18.06,,,,/08072015,5400,8466,24.43,8766,25.05,,,9259,24.49,10243,23.49,17906,24.28,,,17890,23.61,18494,24.30/08072015,5460,,,,,8873,24.99,9259,24.49,10243,23.49,,,,,17890,23.58,18494,24.32/08072015,5520,,,8766,25.11,8873,24.99,9259,24.49,,,17906,24.26,17918,18.02,,,,/08072015,5580,8466,24.43,8766,25.11,8873,24.99,9259,24.49,10243,23.49,17906,24.27,,,17890,23.59,18494,24.32/08072015,5640,8466,24.43,,,8873,24.99,,,10243,23.49,,,17918,17.98,17890,23.59,,/08072015,5700,8466,24.43,8766,25.05,8873,24.99,9259,24.49,10243,23.49,17906,24.27,,,,,18494,24.31/08072015,5760,8466,24.43,8766,25.05,8873,24.99,9259,24.49,10243,23.49,17906,24.26,17918,17.94,17890,23.58,18494,24.31/08072015,5820,8466,24.43,8766,25.05,8873,24.99,,,10243,23.49,17906,24.27,17918,17.92,17890,23.58,,/08072015,5880,8466,24.43,8766,25.11,8873,24.99,9259,24.43,10243,23.49,,,,,,,18494,24.31/08072015,5940,,,8766,25.05,8873,24.99,9259,24.49,10243,23.49,17906,24.26,17918,17.90,17890,23.57,,/08072015,6000,8466,24.43,8766,25.11,,,9259,24.49,10243,23.49,17906,24.27,17918,17.90,,,18494,24.30/08072015,6060,8466,24.43,8766,25.05,8873,24.99,9259,24.49,10243,23.49,,,17918,17.88,17890,23.56,,/08072015,6120,,,8766,25.11,8873,24.99,,,10243,23.49,17906,24.26,17918,17.86,17890,23.57,18494,24.30/08072015,6180,8466,24.43,8766,25.05,,,9259,24.49,10243,23.43,17906,24.25,17918,17.85,,,18494,24.30/08072015,6240,8466,24.43,8766,25.05,8873,24.99,9259,24.49,,,17906,24.27,17918,17.82,17890,23.56,18494,24.30/08072015,6300,8466,24.43,8766,25.05,8873,24.99,9259,24.49,10243,23.43,,,17918,17.79,17890,23.55,,/08072015,6360,8466,24.43,8766,25.05,8873,24.99,9259,24.49,10243,23.43,17906,24.26,17918,17.77,,,18494,24.30/08072015,6420,8466,24.43,8766,25.05,,,9259,24.49,10243,23.43,17906,24.26,,,17890,23.55,18494,24.30/08072015,6480,8466,24.43,8766,25.05,8873,24.99,9259,24.43,10243,23.49,17906,24.26,17918,17.73,,,18494,24.30/08072015,6540,8466,24.43,8766,25.05,8873,24.99,9259,24.43,10243,23.43,,,17918,17.72,17890,23.53,18494,24.30/08072015,6600,8466,24.43,8766,25.05,8873,24.99,,,10243,23.43,17906,24.25,17918,17.69,17890,23.54,,/08072015,6660,8466,24.43,8766,25.05,8873,24.99,9259,24.49,10243,23.43,17906,24.25,17918,17.66,17890,23.54,18494,24.30/08072015,6720,,,8766,25.05,8873,24.99,9259,24.49,10243,23.43,17906,24.26,,,,,18494,24.30/08072015,6780,8466,24.43,8766,25.05,,,9259,24.49,10243,23.43,,,17918,17.63,17890,23.54,18494,24.30/08072015,6840,8466,24.43,8766,25.05,8873,24.93,9259,24.49,10243,23.43,17906,24.25,,,17890,23.53,18494,24.29/08072015,6900,8466,24.43,8766,25.05,8873,24.93,9259,24.49,10243,23.43,17906,24.26,17918,17.60,17890,23.54,,/08072015,6960,8466,24.43,8766,25.11,8873,24.93,9259,24.49,10243,23.43,,,,,,,18494,24.29/08072015,7020,8466,24.43,8766,25.05,8873,24.93,9259,24.43,10243,23.43,17906,24.27,17918,17.58,17890,23.51,18494,24.29/08072015,7080,8466,24.43,8766,25.05,,,9259,24.43,10243,23.43,17906,24.26,17918,17.55,17890,23.52,18494,24.29/08072015,7140,,,8766,25.05,8873,24.93,9259,24.43,10243,23.43,,,,,17890,23.52,18494,24.29/08072015,7200,,,8766,25.05,8873,24.93,9259,24.43,10243,23.43,17906,24.26,17918,17.53,17890,23.51,,/08072015,7260,8466,24.43,8766,25.05,8873,24.93,9259,24.49,10243,23.43,17906,24.26,17918,17.51,,,18494,24.29/08072015,7320,,,8766,25.05,8873,24.93,9259,24.49,,,17906,24.26,17918,17.50,17890,23.50,18494,24.28/08072015,7380,,,,,8873,24.93,,,10243,23.36,,,,,17890,23.51,,/08072015,7440,8466,24.43,8766,25.05,,,,,10243,23.43,17906,24.25,17918,17.48,17890,23.51,18494,24.30/08072015,7500,8466,24.43,8766,25.05,8873,24.93,,,,,17906,24.25,17918,17.46,17890,23.51,18494,24.28/08072015,7560,8466,24.43,,,,,9259,24.49,10243,23.36,17906,24.25,17918,17.44,17890,23.50,18494,24.28/08072015,7620,8466,24.43,8766,25.05,8873,24.93,9259,24.49,,,,,17918,17.43,17890,23.50,,/08072015,7680,8466,24.43,8766,25.05,8873,24.93,9259,24.49,10243,23.36,17906,24.26,17918,17.41,17890,23.49,18494,24.28/08072015,7740,8466,24.43,8766,25.05,8873,24.93,9259,24.49,10243,23.36,17906,24.25,17918,17.40,17890,23.48,18494,24.28/08072015,7800,,,8766,25.05,8873,24.93,9259,24.43,10243,23.36,,,,,,,,/08072015,7860,8466,24.43,,,8873,24.93,9259,24.43,10243,23.43,17906,24.25,17918,17.38,17890,23.48,18494,24.28/08072015,7920,8466,24.43,8766,25.05,8873,24.93,9259,24.49,10243,23.36,,,17918,17.36,17890,23.46,,/08072015,7980,8466,24.36,8766,25.05,8873,24.93,9259,24.49,10243,23.36,17906,24.24,17918,17.35,17890,23.47,18494,24.26/08072015,8040,8466,24.43,8766,25.05,8873,24.93,,,10243,23.36,17906,24.25,17918,17.33,,,,/08072015,8100,8466,24.43,8766,25.05,8873,24.93,9259,24.43,,,,,17918,17.32,17890,23.47,18494,24.27/08072015,8160,8466,24.43,8766,25.05,8873,24.93,9259,24.43,10243,23.36,17906,24.25,,,17890,23.46,,/08072015,8220,8466,24.43,,,8873,24.86,9259,24.49,,,17906,24.23,,,,,18494,24.27/08072015,8280,8466,24.43,8766,25.05,,,9259,24.43,10243,23.36,17906,24.24,17918,17.27,17890,23.45,18494,24.26/08072015,8340,8466,24.36,8766,25.05,8873,24.86,9259,24.43,10243,23.36,,,,,,,18494,24.27/08072015,8400,,,8766,25.05,8873,24.86,,,10243,23.36,17906,24.26,17918,17.24,17890,23.43,18494,24.26/08072015,8460,8466,24.43,8766,25.05,8873,24.86,9259,24.49,10243,23.36,17906,24.24,17918,17.24,17890,23.43,18494,24.28/08072015,8520,8466,24.36,8766,25.05,8873,24.93,9259,24.43,10243,23.36,17906,24.24,17918,17.24,,,,/08072015,8580,8466,24.36,8766,25.05,8873,24.86,9259,24.43,,,17906,24.25,17918,17.21,,,18494,24.26/08072015,8640,8466,24.36,8766,25.05,8873,24.86,9259,24.43,10243,23.36,,,,,17890,23.43,18494,24.26/08072015,8700,8466,24.36,8766,25.05,8873,24.86,9259,24.49,10243,23.36,17906,24.25,17918,17.18,,,18494,24.27/08072015,8760,,,8766,25.05,8873,24.86,9259,24.49,10243,23.36,,,,,17890,23.43,18494,24.26/08072015,8820,8466,24.36,8766,25.05,,,9259,24.49,10243,23.36,17906,24.24,17918,17.16,17890,23.42,,/08072015,8880,,,,,8873,24.86,9259,24.49,,,,,,,17890,23.41,18494,24.27/08072015,8940,8466,24.36,8766,25.05,8873,24.86,,,10243,23.36,17906,24.25,17918,17.12,17890,23.42,18494,24.26/08072015,9000,8466,24.36,8766,25.05,8873,24.86,,,10243,23.36,17906,24.26,,,,,18494,24.26/08072015,9060,8466,24.36,8766,25.05,8873,24.86,9259,24.43,10243,23.30,,,17918,17.10,17890,23.41,,/08072015,9120,8466,24.36,8766,25.05,8873,24.86,9259,24.49,10243,23.36,17906,24.24,17918,17.06,17890,23.40,18494,24.26/08072015,9180,8466,24.36,8766,25.05,8873,24.86,9259,24.49,10243,23.30,,,17918,17.03,17890,23.40,18494,24.26/08072015,9240,8466,24.36,8766,25.05,8873,24.86,9259,24.49,10243,23.36,17906,24.25,,,,,18494,24.25/08072015,9300,8466,24.36,8766,25.05,8873,24.86,9259,24.49,10243,23.30,17906,24.24,17918,17.00,17890,23.40,,/08072015,9360,8466,24.36,8766,25.05,8873,24.86,9259,24.43,10243,23.30,17906,24.25,,,17890,23.40,18494,24.25/08072015,9420,8466,24.36,8766,25.05,8873,24.80,9259,24.49,10243,23.30,,,17918,16.98,17890,23.39,,/08072015,9480,8466,24.36,8766,25.05,8873,24.86,,,10243,23.30,17906,24.23,17918,16.96,17890,23.39,18494,24.26/08072015,9540,8466,24.36,8766,25.05,8873,24.86,,,10243,23.30,17906,24.24,,,17890,23.39,18494,24.24/08072015,9600,8466,24.36,8766,25.05,8873,24.86,9259,24.49,10243,23.30,,,17918,16.94,,,18494,24.24/08072015,9660,8466,24.36,8766,25.05,,,,,10243,23.30,17906,24.23,17918,16.92,17890,23.38,18494,24.26/08072015,9720,8466,24.36,8766,25.05,8873,24.86,9259,24.43,10243,23.30,,,,,17890,23.38,,/08072015,9780,8466,24.36,,,8873,24.86,9259,24.49,10243,23.30,17906,24.24,17918,16.90,,,18494,24.26/08072015,9840,8466,24.36,8766,25.05,8873,24.86,9259,24.49,,,17906,24.24,17918,16.87,17890,23.39,,/08072015,9900,8466,24.36,8766,25.05,8873,24.80,9259,24.49,10243,23.30,17906,24.23,17918,16.87,17890,23.38,18494,24.25/08072015,9960,8466,24.36,8766,25.05,8873,24.80,,,10243,23.30,,,,,17890,23.38,,/08072015,10020,8466,24.36,8766,25.05,,,9259,24.49,10243,23.30,17906,24.23,17918,16.85,,,18494,24.24/08072015,10080,,,8766,25.05,8873,24.86,9259,24.49,10243,23.30,17906,24.23,17918,16.82,17890,23.36,,/08072015,10140,8466,24.36,8766,25.05,8873,24.80,9259,24.49,10243,23.24,,,,,,,18494,24.23/08072015,10200,8466,24.36,8766,25.05,8873,24.80,9259,24.49,10243,23.30,17906,24.24,17918,16.80,17890,23.36,,/08072015,10260,8466,24.36,8766,25.05,8873,24.80,9259,24.49,10243,23.30,17906,24.23,,,17890,23.36,18494,24.24/08072015,10320,8466,24.36,,,8873,24.86,9259,24.49,10243,23.24,17906,24.24,17918,16.77,,,18494,24.24/08072015,10380,8466,24.36,8766,25.05,8873,24.80,9259,24.43,,,17906,24.24,17918,16.77,,,,/08072015,10440,8466,24.36,,,8873,24.80,9259,24.49,10243,23.24,17906,24.23,,,,,18494,24.23/08072015,10500,8466,24.36,8766,25.05,8873,24.80,9259,24.49,10243,23.24,17906,24.24,17918,16.73,17890,23.34,,/08072015,10560,8466,24.36,8766,25.05,8873,24.80,,,,,,,,,,,18494,24.23/08072015,10620,8466,24.36,8766,24.99,8873,24.80,9259,24.49,10243,23.24,17906,24.24,17918,16.72,17890,23.33,18494,24.21/08072015,10680,8466,24.36,,,8873,24.80,9259,24.49,10243,23.24,,,17918,16.70,17890,23.34,,/08072015,10740,8466,24.36,8766,25.05,8873,24.80,9259,24.49,10243,23.24,17906,24.23,17918,16.68,,,18494,24.22/08072015,10800,8466,24.30,,,8873,24.80,9259,24.49,10243,23.24,17906,24.23,17918,16.67,17890,23.33,,/08072015,10860,8466,24.36,8766,25.05,8873,24.80,9259,24.49,10243,23.24,,,,,17890,23.32,18494,24.22/08072015,10920,8466,24.36,,,8873,24.80,9259,24.49,,,17906,24.24,17918,16.66,,,18494,24.21/08072015,10980,8466,24.30,8766,24.99,8873,24.80,9259,24.49,,,17906,24.22,17918,16.63,17890,23.32,18494,24.22/08072015,11040,8466,24.36,8766,25.05,8873,24.80,9259,24.49,10243,23.24,,,17918,16.62,,,,/08072015,11100,8466,24.36,8766,24.99,8873,24.80,,,10243,23.24,17906,24.24,,,17890,23.32,18494,24.20/08072015,11160,8466,24.30,8766,25.05,8873,24.80,9259,24.49,10243,23.24,,,17918,16.59,,,18494,24.22/08072015,11220,8466,24.36,8766,24.99,8873,24.80,,,10243,23.24,17906,24.22,17918,16.58,17890,23.31,,/08072015,11280,,,8766,24.99,8873,24.80,9259,24.49,,,,,17918,16.56,17890,23.32,18494,24.21/08072015,11340,8466,24.30,8766,25.05,8873,24.80,9259,24.49,10243,23.18,17906,24.22,,,17890,23.32,,/08072015,11400,,,8766,24.99,8873,24.80,9259,24.49,10243,23.24,17906,24.23,17918,16.56,,,18494,24.21/08072015,11460,8466,24.30,,,8873,24.74,9259,24.49,10243,23.24,17906,24.22,17918,16.54,17890,23.29,18494,24.20/08072015,11520,8466,24.30,8766,24.99,8873,24.74,9259,24.49,10243,23.24,,,,,17890,23.29,18494,24.21/08072015,11580,,,,,8873,24.74,,,10243,23.18,17906,24.23,17918,16.51,,,,/08072015,11640,8466,24.30,8766,25.05,8873,24.74,9259,24.49,10243,23.24,17906,24.22,17918,16.49,17890,23.29,18494,24.20/08072015,11700,8466,24.30,8766,25.05,8873,24.74,9259,24.49,10243,23.18,17906,24.22,,,17890,23.30,18494,24.19/08072015,11760,8466,24.30,8766,25.05,,,9259,24.49,10243,23.24,17906,24.22,17918,16.49,,,,/08072015,11820,8466,24.30,8766,25.05,,,9259,24.49,,,,,17918,16.46,17890,23.28,18494,24.19/08072015,11880,8466,24.30,8766,25.05,8873,24.74,,,10243,23.24,17906,24.22,17918,16.46,17890,23.27,,/08072015,11940,8466,24.30,8766,25.05,8873,24.74,9259,24.43,10243,23.18,17906,24.23,17918,16.43,17890,23.28,18494,24.20/08072015,12000,8466,24.30,,,8873,24.74,9259,24.49,10243,23.18,,,17918,16.42,,,,/08072015,12060,8466,24.30,8766,24.99,8873,24.74,9259,24.49,10243,23.18,17906,24.24,17918,16.42,17890,23.27,18494,24.20/08072015,12120,8466,24.30,8766,24.99,8873,24.74,9259,24.49,10243,23.18,17906,24.22,,,17890,23.26,,/08072015,12180,8466,24.30,8766,25.05,8873,24.74,,,10243,23.18,17906,24.22,,,,,18494,24.19/08072015,12240,8466,24.30,8766,25.05,8873,24.74,9259,24.49,10243,23.18,17906,24.22,17918,16.39,17890,23.26,18494,24.19/08072015,12300,8466,24.30,8766,24.99,,,9259,24.49,,,17906,24.22,,,17890,23.26,18494,24.19/08072015,12360,8466,24.30,8766,24.99,8873,24.74,,,10243,23.18,17906,24.22,17918,16.38,17890,23.24,,/08072015,12420,8466,24.30,8766,24.99,8873,24.74,9259,24.49,,,,,,,,,18494,24.19/08072015,12480,,,8766,25.05,8873,24.68,9259,24.49,10243,23.18,17906,24.23,17918,16.36,17890,23.23,18494,24.19/08072015,12540,,,8766,24.99,8873,24.68,,,10243,23.18,17906,24.22,17918,16.34,17890,23.24,18494,24.20/08072015,12600,8466,24.30,,,8873,24.74,9259,24.49,,,17906,24.22,,,,,,/08072015,12660,8466,24.30,8766,24.99,8873,24.74,9259,24.49,10243,23.18,,,17918,16.34,17890,23.24,18494,24.19/08072015,12720,8466,24.30,,,8873,24.74,9259,24.49,10243,23.18,17906,24.22,17918,16.34,,,18494,24.18/08072015,12780,8466,24.30,8766,24.99,8873,24.68,9259,24.49,10243,23.18,17906,24.22,17918,16.32,17890,23.23,,/08072015,12840,8466,24.30,,,8873,24.74,9259,24.49,10243,23.18,17906,24.20,17918,16.32,,,18494,24.18/08072015,12900,,,8766,24.99,8873,24.74,9259,24.49,,,,,17918,16.30,17890,23.23,,/08072015,12960,8466,24.30,8766,24.99,8873,24.68,9259,24.49,10243,23.18,17906,24.21,,,17890,23.24,18494,24.17/08072015,13020,8466,24.30,8766,24.99,,,9259,24.49,10243,23.11,,,17918,16.29,17890,23.24,18494,24.17/08072015,13080,8466,24.30,8766,24.99,8873,24.68,,,10243,23.11,17906,24.22,17918,16.29,,,,/08072015,13140,8466,24.30,8766,24.99,8873,24.68,9259,24.49,10243,23.11,17906,24.20,17918,16.29,17890,23.21,18494,24.16/08072015,13200,8466,24.30,8766,24.99,8873,24.74,9259,24.49,10243,23.11,,,,,,,18494,24.17/08072015,13260,,,8766,24.99,8873,24.68,9259,24.49,10243,23.11,17906,24.22,17918,16.24,17890,23.21,18494,24.16/08072015,13320,8466,24.30,8766,24.99,,,9259,24.49,10243,23.11,,,,,17890,23.19,18494,24.16/08072015,13380,8466,24.30,8766,24.99,8873,24.68,9259,24.49,10243,23.11,17906,24.20,17918,16.24,,,18494,24.17/08072015,13440,8466,24.24,8766,24.99,,,,,10243,23.11,17906,24.20,17918,16.21,,,,/08072015,13500,,,8766,24.99,8873,24.74,9259,24.49,10243,23.11,17906,24.20,,,17890,23.20,18494,24.16/08072015,13560,8466,24.30,,,8873,24.68,9259,24.49,,,,,17918,16.19,17890,23.19,,/08072015,13620,8466,24.24,8766,24.99,,,9259,24.49,10243,23.11,17906,24.21,,,17890,23.20,18494,24.17/08072015,13680,8466,24.30,,,8873,24.68,9259,24.49,10243,23.11,17906,24.20,17918,16.18,17890,23.19,,/08072015,13740,8466,24.30,8766,24.99,8873,24.68,9259,24.49,10243,23.11,17906,24.20,17918,16.16,,,18494,24.16/08072015,13800,8466,24.30,8766,24.99,8873,24.68,9259,24.49,10243,23.11,17906,24.21,17918,16.15,17890,23.17,18494,24.15/08072015,13860,,,8766,24.99,8873,24.68,9259,24.49,10243,23.11,17906,24.20,,,,,,/08072015,13920,8466,24.24,8766,24.99,,,9259,24.49,,,,,17918,16.12,,,18494,24.16/08072015,13980,8466,24.30,8766,24.99,8873,24.68,9259,24.49,10243,23.11,17906,24.20,17918,16.10,,,18494,24.16/08072015,14040,8466,24.30,8766,24.99,8873,24.68,9259,24.49,10243,23.11,17906,24.20,,,17890,23.18,18494,24.14/08072015,14100,8466,24.24,8766,24.99,8873,24.68,9259,24.49,10243,23.11,17906,24.20,17918,16.10,17890,23.18,,/08072015,14160,8466,24.24,8766,24.99,8873,24.68,9259,24.49,10243,23.11,17906,24.21,17918,16.08,,,18494,24.14/08072015,14220,8466,24.24,8766,24.99,,,9259,24.49,10243,23.11,,,,,17890,23.17,18494,24.14/08072015,14280,8466,24.24,8766,24.99,8873,24.68,9259,24.49,10243,23.11,17906,24.20,17918,16.05,17890,23.16,18494,24.13/08072015,14340,,,8766,24.99,,,9259,24.49,10243,23.05,,,,,,,18494,24.13/08072015,14400,8466,24.24,,,8873,24.68,,,10243,23.11,17906,24.19,17918,16.03,17890,23.16,18494,24.13/08072015,14460,8466,24.24,8766,24.99,,,9259,24.49,,,17906,24.20,17918,16.00,17890,23.17,,/08072015,14520,,,8766,24.99,8873,24.68,9259,24.49,10243,23.11,,,17918,15.99,,,18494,24.14/08072015,14580,8466,24.24,8766,24.99,8873,24.68,,,10243,23.05,17906,24.19,17918,15.98,17890,23.15,,/08072015,14640,8466,24.24,8766,24.99,8873,24.68,9259,24.49,,,17906,24.20,,,17890,23.16,18494,24.13/08072015,14700,8466,24.24,8766,24.99,8873,24.61,9259,24.49,10243,23.05,,,17918,15.96,17890,23.16,,/08072015,14760,8466,24.24,8766,24.99,8873,24.61,9259,24.49,10243,23.05,,,17918,15.94,,,18494,24.12/08072015,14820,8466,24.24,8766,24.99,8873,24.68,9259,24.49,10243,23.05,17906,24.20,17918,15.92,,,18494,24.13/08072015,14880,8466,24.24,8766,24.99,8873,24.68,,,10243,23.05,,,17918,15.91,,,,/08072015,14940,8466,24.24,8766,24.99,8873,24.61,9259,24.49,10243,23.05,17906,24.19,17918,15.89,17890,23.14,18494,24.13/08072015,15000,8466,24.24,8766,24.99,8873,24.61,,,10243,23.05,17906,24.18,,,,,,/08072015,15060,,,8766,24.99,,,9259,24.43,10243,23.05,,,17918,15.86,17890,23.14,18494,24.12/08072015,15120,8466,24.24,8766,24.99,8873,24.61,9259,24.49,10243,23.05,17906,24.18,,,17890,23.13,18494,24.11/08072015,15180,8466,24.24,8766,24.99,8873,24.61,,,10243,23.05,,,17918,15.84,,,,/08072015,15240,,,8766,24.99,8873,24.61,9259,24.49,10243,23.05,17906,24.19,17918,15.81,17890,23.12,18494,24.12/08072015,15300,8466,24.24,8766,24.99,8873,24.61,9259,24.49,10243,23.05,,,17918,15.80,17890,23.12,18494,24.12/08072015,15360,8466,24.24,,,8873,24.61,9259,24.49,10243,23.05,17906,24.18,,,,,,/08072015,15420,8466,24.24,8766,24.93,8873,24.61,9259,24.49,,,17906,24.18,17918,15.75,17890,23.10,18494,24.10/08072015,15480,8466,24.24,8766,24.99,,,9259,24.49,,,,,,,17890,23.11,18494,24.10/08072015,15540,8466,24.24,8766,24.99,8873,24.61,9259,24.49,10243,23.05,17906,24.18,17918,15.73,,,,/08072015,15600,8466,24.24,,,8873,24.61,9259,24.49,10243,23.05,,,17918,15.70,17890,23.11,18494,24.11/08072015,15660,8466,24.24,,,8873,24.55,9259,24.43,10243,23.05,17906,24.18,17918,15.70,17890,23.10,,/08072015,15720,8466,24.24,8766,24.93,8873,24.55,9259,24.43,10243,23.05,17906,24.18,17918,15.68,,,18494,24.10/08072015,15780,8466,24.24,8766,24.93,8873,24.55,9259,24.43,,,,,,,17890,23.09,18494,24.10/08072015,15840,8466,24.24,,,,,9259,24.49,10243,22.99,17906,24.19,17918,15.66,,,18494,24.10/08072015,15900,8466,24.24,8766,24.99,8873,24.55,,,10243,23.05,,,17918,15.66,17890,23.10,,/08072015,15960,8466,24.18,8766,24.99,8873,24.55,,,10243,22.99,17906,24.18,17918,15.64,17890,23.08,18494,24.08/08072015,16020,8466,24.18,8766,24.93,8873,24.55,9259,24.49,10243,22.99,17906,24.18,,,17890,23.08,18494,24.09/08072015,16080,,,8766,24.99,,,9259,24.43,10243,23.05,17906,24.18,17918,15.62,,,18494,24.10/08072015,16140,8466,24.18,8766,24.99,,,,,10243,22.99,,,17918,15.60,17890,23.08,,/08072015,16200,8466,24.18,8766,24.99,8873,24.55,9259,24.49,10243,22.99,17906,24.17,17918,15.60,17890,23.08,18494,24.08/08072015,16260,,,8766,24.93,8873,24.55,9259,24.43,10243,22.99,17906,24.17,17918,15.58,17890,23.08,18494,24.09/08072015,16320,8466,24.18,8766,24.93,8873,24.55,9259,24.43,10243,22.99,,,17918,15.55,17890,23.08,18494,24.08/08072015,16380,8466,24.18,8766,24.93,,,,,10243,22.99,17906,24.17,17918,15.53,,,18494,24.08/08072015,16440,8466,24.18,8766,24.93,8873,24.49,9259,24.43,10243,22.99,17906,24.16,17918,15.53,17890,23.07,,/08072015,16500,8466,24.18,8766,24.93,8873,24.55,9259,24.43,10243,22.99,,,17918,15.51,,,18494,24.08/08072015,16560,8466,24.18,8766,24.93,8873,24.49,9259,24.43,10243,22.99,17906,24.16,17918,15.50,17890,23.07,18494,24.08/08072015,16620,8466,24.18,8766,24.93,,,9259,24.43,10243,22.99,17906,24.17,17918,15.48,17890,23.06,,/08072015,16680,8466,24.18,8766,24.93,8873,24.49,9259,24.43,10243,22.99,17906,24.16,,,,,18494,24.06/08072015,16740,8466,24.18,8766,24.93,8873,24.49,9259,24.43,10243,22.99,,,17918,15.45,17890,23.06,,/08072015,16800,8466,24.18,8766,24.93,8873,24.49,9259,24.43,,,17906,24.16,,,17890,23.05,18494,24.07/08072015,16860,8466,24.18,8766,24.93,8873,24.49,9259,24.43,10243,22.99,17906,24.14,17918,15.42,,,18494,24.06/08072015,16920,8466,24.18,8766,24.93,8873,24.49,,,10243,22.99,,,17918,15.41,17890,23.04,,/08072015,16980,8466,24.18,8766,24.93,8873,24.49,9259,24.43,10243,22.99,17906,24.15,17918,15.40,,,18494,24.06/08072015,17040,,,8766,24.93,8873,24.49,9259,24.43,,,17906,24.16,17918,15.38,17890,23.04,,/08072015,17100,8466,24.18,,,8873,24.49,9259,24.43,,,17906,24.16,,,17890,23.04,18494,24.06/08072015,17160,,,8766,24.93,8873,24.49,,,10243,22.93,,,17918,15.37,,,,/08072015,17220,8466,24.18,8766,24.93,,,9259,24.43,10243,22.93,17906,24.16,,,17890,23.02,18494,24.05/08072015,17280,,,8766,24.93,8873,24.43,9259,24.43,10243,22.99,,,17918,15.35,17890,23.02,18494,24.06/08072015,17340,8466,24.11,8766,24.93,8873,24.49,9259,24.43,10243,22.99,17906,24.17,,,,,18494,24.05/08072015,17400,8466,24.18,8766,24.93,8873,24.49,9259,24.43,10243,22.93,17906,24.16,17918,15.34,17890,23.02,,/08072015,17460,8466,24.18,8766,24.93,8873,24.49,,,,,17906,24.16,17918,15.32,17890,23.02,18494,24.04/08072015,17520,8466,24.18,8766,24.93,,,9259,24.43,10243,22.93,17906,24.16,,,17890,23.02,18494,24.04/08072015,17580,8466,24.11,8766,24.93,8873,24.49,9259,24.43,10243,22.93,,,17918,15.30,,,18494,24.05/08072015,17640,8466,24.11,8766,24.93,8873,24.43,9259,24.43,10243,22.93,17906,24.16,17918,15.30,17890,23.02,18494,24.04/08072015,17700,8466,24.11,8766,24.93,8873,24.43,9259,24.43,10243,22.93,17906,24.16,17918,15.28,,,,/08072015,17760,8466,24.11,8766,24.93,8873,24.43,9259,24.43,10243,22.93,17906,24.13,,,17890,23.00,18494,24.04/08072015,17820,8466,24.11,8766,24.93,8873,24.43,9259,24.43,10243,22.93,,,17918,15.27,,,18494,24.04/08072015,17880,8466,24.11,8766,24.93,8873,24.43,9259,24.43,10243,22.93,17906,24.14,,,17890,23.01,18494,24.04/08072015,17940,,,8766,24.93,8873,24.43,9259,24.43,10243,22.93,,,17918,15.27,,,18494,24.04/08072015,18000,8466,24.11,,,8873,24.43,,,10243,22.93,17906,24.14,17918,15.24,17890,23.00,,/08072015,18060,8466,24.11,8766,24.93,8873,24.43,,,,,17906,24.15,17918,15.24,17890,23.00,18494,24.03/08072015,18120,8466,24.11,8766,24.93,,,9259,24.43,10243,22.93,,,17918,15.24,,,18494,24.02/08072015,18180,8466,24.11,8766,24.93,8873,24.43,9259,24.43,,,17906,24.14,,,17890,22.99,18494,24.02/08072015,18240,8466,24.11,,,8873,24.43,9259,24.43,10243,22.93,17906,24.16,17918,15.21,17890,22.98,18494,24.03/08072015,18300,8466,24.11,8766,24.93,8873,24.43,9259,24.43,10243,22.93,17906,24.14,,,17890,22.99,,/08072015,18360,8466,24.11,8766,24.93,8873,24.43,9259,24.43,10243,22.93,,,17918,15.22,17890,22.96,18494,24.02/08072015,18420,8466,24.11,8766,24.93,8873,24.43,9259,24.43,10243,22.93,17906,24.14,17918,15.20,17890,22.98,18494,24.02/08072015,18480,8466,24.11,8766,24.93,8873,24.43,9259,24.43,10243,22.93,,,17918,15.19,17890,22.98,,/08072015,18540,,,8766,24.93,8873,24.36,9259,24.43,10243,22.93,17906,24.14,17918,15.17,17890,22.98,18494,24.01/08072015,18600,,,8766,24.93,8873,24.43,9259,24.43,10243,22.93,,,,,17890,22.96,18494,24.01/08072015,18660,8466,24.11,8766,24.86,8873,24.36,9259,24.43,10243,22.93,17906,24.13,17918,15.18,,,18494,24.01/08072015,18720,8466,24.11,8766,24.93,8873,24.36,,,10243,22.93,,,17918,15.14,17890,22.96,18494,24.00/08072015,18780,8466,24.11,8766,24.86,8873,24.36,9259,24.43,,,17906,24.12,,,17890,22.97,,/08072015,18840,8466,24.11,8766,24.93,,,9259,24.43,10243,22.86,17906,24.12,17918,15.14,17890,22.96,18494,24.00/08072015,18900,8466,24.05,8766,24.93,8873,24.36,9259,24.43,10243,22.93,,,17918,15.14,,,,/08072015,18960,8466,24.05,8766,24.93,8873,24.36,,,10243,22.86,17906,24.11,17918,15.11,17890,22.94,18494,23.99/08072015,19020,8466,24.05,8766,24.86,8873,24.36,9259,24.43,10243,22.86,17906,24.12,,,17890,22.94,,/08072015,19080,8466,24.11,8766,24.93,8873,24.36,9259,24.43,10243,22.86,17906,24.12,17918,15.08,,,18494,24.00/08072015,19140,8466,24.05,8766,24.93,8873,24.36,9259,24.43,10243,22.93,,,17918,15.08,17890,22.94,,/08072015,19200,8466,24.05,8766,24.93,,,9259,24.43,10243,22.86,17906,24.10,,,,,18494,23.99/08072015,19260,,,,,8873,24.36,9259,24.43,10243,22.93,17906,24.11,17918,15.07,17890,22.94,,/08072015,19320,,,8766,24.93,,,,,10243,22.86,17906,24.10,,,,,18494,23.99/08072015,19380,8466,24.05,8766,24.86,8873,24.30,9259,24.43,10243,22.86,,,17918,15.05,17890,22.93,18494,23.99/08072015,19440,8466,24.05,8766,24.93,8873,24.30,9259,24.43,,,,,,,,,18494,23.98/08072015,19500,8466,24.05,8766,24.93,8873,24.30,9259,24.43,10243,22.86,17906,24.11,17918,15.02,17890,22.93,18494,23.98/08072015,19560,,,8766,24.86,8873,24.30,9259,24.36,,,17906,24.10,,,17890,22.92,18494,23.98/08072015,19620,8466,24.05,,,8873,24.30,9259,24.36,10243,22.86,,,17918,15.01,17890,22.92,,/08072015,19680,8466,24.05,8766,24.86,8873,24.30,9259,24.43,10243,22.86,17906,24.11,,,17890,22.91,18494,23.98/08072015,19740,8466,24.05,8766,24.86,8873,24.30,,,,,,,,,17890,22.91,18494,23.97/08072015,19800,,,,,8873,24.30,9259,24.36,10243,22.86,17906,24.10,17918,15.00,17890,22.92,18494,23.96/08072015,19860,8466,24.05,8766,24.86,8873,24.30,9259,24.36,10243,22.86,,,,,,,18494,23.97/08072015,19920,8466,24.05,8766,24.86,8873,24.30,9259,24.36,10243,22.86,17906,24.10,17918,14.99,17890,22.91,,/08072015,19980,8466,24.05,8766,24.93,8873,24.30,9259,24.43,10243,22.86,17906,24.10,,,17890,22.91,18494,23.96/08072015,20040,8466,24.05,8766,24.86,8873,24.30,9259,24.36,10243,22.86,,,17918,14.95,17890,22.90,18494,23.96/08072015,20100,8466,24.05,8766,24.86,8873,24.30,9259,24.43,,,,,17918,14.94,,,18494,23.96/08072015,20160,8466,24.05,8766,24.86,8873,24.30,9259,24.36,10243,22.86,17906,24.08,17918,14.94,17890,22.90,,/08072015,20220,8466,24.05,8766,24.86,8873,24.30,9259,24.36,10243,22.86,17906,24.08,,,17890,22.90,18494,23.96/08072015,20280,8466,24.05,8766,24.86,,,9259,24.43,10243,22.86,,,17918,14.93,17890,22.90,18494,23.96/08072015,20340,8466,24.05,8766,24.86,8873,24.24,9259,24.43,10243,22.86,17906,24.07,17918,14.92,17890,22.89,18494,23.94/08072015,20400,,,,,8873,24.24,9259,24.36,10243,22.86,,,,,17890,22.89,,/08072015,20460,8466,24.05,8766,24.86,8873,24.24,,,10243,22.80,17906,24.09,17918,14.91,,,18494,23.94/08072015,20520,8466,24.05,8766,24.86,8873,24.24,9259,24.36,10243,22.80,17906,24.09,17918,14.90,17890,22.90,,/08072015,20580,8466,23.99,,,8873,24.24,,,,,,,,,17890,22.88,18494,23.94/08072015,20640,8466,24.05,8766,24.86,8873,24.24,9259,24.36,10243,22.80,17906,24.06,17918,14.88,,,18494,23.94/08072015,20700,8466,24.05,8766,24.86,8873,24.24,9259,24.36,10243,22.80,,,,,17890,22.87,18494,23.94/08072015,20760,8466,24.05,8766,24.86,,,9259,24.43,,,17906,24.08,17918,14.88,17890,22.87,18494,23.94/08072015,20820,8466,23.99,8766,24.86,8873,24.24,9259,24.36,10243,22.80,17906,24.07,17918,14.86,17890,22.88,,/08072015,20880,,,8766,24.86,,,9259,24.36,10243,22.80,17906,24.08,,,,,18494,23.94/08072015,20940,8466,23.99,,,8873,24.24,,,10243,22.80,,,17918,14.86,17890,22.86,,/08072015,21000,8466,23.99,8766,24.86,8873,24.18,9259,24.36,10243,22.80,17906,24.07,17918,14.84,,,18494,23.92/08072015,21060,8466,23.99,,,,,9259,24.36,10243,22.80,17906,24.08,17918,14.83,17890,22.86,,/08072015,21120,8466,24.05,8766,24.86,8873,24.18,9259,24.36,,,17906,24.08,17918,14.84,17890,22.84,,/08072015,21180,,,8766,24.86,8873,24.24,9259,24.36,10243,22.80,,,,,,,,/08072015,21240,8466,23.99,8766,24.86,8873,24.18,9259,24.36,,,17906,24.07,17918,14.83,17890,22.86,18494,23.91/08072015,21300,,,8766,24.86,8873,24.18,9259,24.36,10243,22.80,17906,24.08,17918,14.82,,,,/08072015,21360,8466,23.99,,,8873,24.18,9259,24.36,10243,22.80,,,17918,14.82,17890,22.84,18494,23.92/08072015,21420,8466,23.99,8766,24.86,8873,24.18,,,,,17906,24.08,,,,,18494,23.92/08072015,21480,8466,23.99,8766,24.86,8873,24.18,9259,24.36,,,17906,24.07,17918,14.82,17890,22.85,,/08072015,21540,8466,23.99,,,8873,24.18,9259,24.36,10243,22.80,,,17918,14.81,17890,22.84,18494,23.91/08072015,21600,,,8766,24.86,8873,24.18,9259,24.36,10243,22.80,17906,24.07,17918,14.80,,,18494,23.89/08072015,21660,8466,23.99,8766,24.86,8873,24.18,9259,24.36,10243,22.80,,,,,17890,22.83,,/08072015,21720,8466,23.99,8766,24.86,,,9259,24.36,10243,22.80,17906,24.07,17918,14.80,17890,22.83,18494,23.91/08072015,21780,8466,23.99,8766,24.86,8873,24.18,9259,24.36,10243,22.80,17906,24.06,17918,14.80,,,,/08072015,21840,8466,23.99,8766,24.86,8873,24.18,9259,24.36,10243,22.80,,,,,17890,22.82,18494,23.90/08072015,21900,8466,23.99,8766,24.80,8873,24.18,9259,24.36,,,17906,24.05,17918,14.79,,,18494,23.90/08072015,21960,8466,23.99,8766,24.86,8873,24.18,9259,24.36,10243,22.80,17906,24.04,17918,14.80,17890,22.82,,/08072015,22020,8466,23.99,8766,24.80,,,9259,24.36,10243,22.80,,,,,17890,22.82,18494,23.89/08072015,22080,8466,23.99,8766,24.86,8873,24.18,9259,24.36,10243,22.74,17906,24.05,17918,14.78,,,18494,23.88/08072015,22140,8466,23.99,,,8873,24.18,9259,24.36,10243,22.74,,,17918,14.78,17890,22.81,,/08072015,22200,8466,23.99,8766,24.86,8873,24.11,9259,24.36,10243,22.74,17906,24.03,17918,14.78,17890,22.81,18494,23.89/08072015,22260,8466,23.99,8766,24.80,8873,24.11,9259,24.36,10243,22.74,17906,24.02,17918,14.78,,,18494,23.88/08072015,22320,8466,23.99,8766,24.86,8873,24.11,9259,24.36,10243,22.74,17906,24.04,17918,14.77,17890,22.80,,/08072015,22380,8466,23.99,8766,24.80,8873,24.11,9259,24.36,10243,22.74,,,17918,14.77,17890,22.80,18494,23.87/08072015,22440,8466,23.99,8766,24.80,,,9259,24.36,10243,22.74,17906,24.01,,,,,,/08072015,22500,8466,23.99,8766,24.86,8873,24.11,9259,24.36,10243,22.74,17906,24.03,17918,14.77,17890,22.78,18494,23.86/08072015,22560,8466,23.93,8766,24.80,8873,24.11,9259,24.36,,,17906,24.02,17918,14.76,17890,22.79,18494,23.86/08072015,22620,,,8766,24.80,8873,24.11,9259,24.36,10243,22.74,17906,24.01,,,,,18494,23.86/08072015,22680,8466,23.99,8766,24.80,8873,24.11,,,,,,,17918,14.77,17890,22.79,18494,23.86/08072015,22740,8466,23.93,8766,24.86,8873,24.11,9259,24.36,10243,22.74,17906,24.02,,,17890,22.79,,/08072015,22800,8466,23.93,8766,24.80,,,9259,24.36,10243,22.74,17906,24.02,17918,14.76,17890,22.78,18494,23.86/08072015,22860,8466,23.93,,,8873,24.11,9259,24.36,10243,22.74,17906,24.01,17918,14.76,,,,/08072015,22920,8466,23.93,8766,24.86,,,9259,24.36,10243,22.74,,,,,17890,22.78,18494,23.86/08072015,22980,8466,23.99,8766,24.80,8873,24.11,,,10243,22.74,17906,24.02,17918,14.76,17890,22.78,18494,23.86/08072015,23040,8466,23.93,8766,24.80,,,9259,24.36,10243,22.74,17906,23.99,17918,14.76,,,,/08072015,23100,8466,23.93,8766,24.80,8873,24.11,9259,24.36,,,17906,24.00,17918,14.76,17890,22.78,18494,23.84/08072015,23160,8466,23.93,8766,24.80,8873,24.11,9259,24.36,10243,22.74,17906,24.00,17918,14.74,17890,22.77,,/08072015,23220,8466,23.93,,,8873,24.11,9259,24.36,10243,22.74,17906,24.00,17918,14.76,17890,22.77,,/08072015,23280,8466,23.93,8766,24.80,8873,24.05,9259,24.36,10243,22.74,,,17918,14.74,,,18494,23.84/08072015,23340,,,8766,24.80,8873,24.05,,,10243,22.74,17906,24.00,,,17890,22.77,18494,23.83/08072015,23400,8466,23.93,8766,24.80,8873,24.05,9259,24.36,10243,22.74,17906,23.98,17918,14.74,17890,22.77,18494,23.82/08072015,23460,8466,23.93,8766,24.80,8873,24.05,9259,24.36,10243,22.74,,,17918,14.74,17890,22.75,,/08072015,23520,,,8766,24.80,8873,24.05,9259,24.36,10243,22.74,17906,23.99,,,,,18494,23.82/08072015,23580,8466,23.93,8766,24.80,8873,24.05,,,10243,22.68,17906,23.98,17918,14.76,17890,22.76,18494,23.82/08072015,23640,8466,23.93,8766,24.80,8873,24.05,9259,24.36,10243,22.74,17906,23.98,,,17890,22.76,18494,23.82/08072015,23700,8466,23.86,,,8873,24.05,,,10243,22.68,17906,23.98,17918,14.74,,,,/08072015,23760,8466,23.93,8766,24.80,8873,24.05,,,,,,,17918,14.72,17890,22.75,18494,23.82/08072015,23820,8466,23.93,8766,24.80,8873,24.05,9259,24.36,10243,22.74,17906,23.98,,,17890,22.75,18494,23.80/08072015,23880,8466,23.86,8766,24.80,8873,24.05,,,10243,22.68,,,17918,14.72,17890,22.73,,/08072015,23940,8466,23.93,8766,24.80,,,9259,24.36,10243,22.74,17906,23.96,17918,14.71,,,18494,23.80/08072015,24000,8466,23.93,8766,24.80,8873,23.99,9259,24.30,10243,22.68,,,,,17890,22.73,18494,23.80/08072015,24060,8466,23.93,8766,24.80,8873,23.99,9259,24.30,10243,22.74,17906,23.97,17918,14.73,,,,/08072015,24120,,,8766,24.80,8873,23.99,9259,24.36,,,17906,23.96,17918,14.70,17890,22.72,18494,23.81/08072015,24180,8466,23.86,,,8873,23.99,9259,24.30,10243,22.74,,,17918,14.72,17890,22.73,18494,23.80/08072015,24240,,,8766,24.80,8873,23.99,9259,24.36,10243,22.74,17906,23.95,,,,,18494,23.80/08072015,24300,8466,23.86,8766,24.80,8873,24.05,,,10243,22.68,17906,23.94,17918,14.72,17890,22.72,,/08072015,24360,,,8766,24.80,8873,23.99,,,10243,22.74,,,17918,14.71,17890,22.72,18494,23.79/08072015,24420,8466,23.86,8766,24.74,8873,23.99,9259,24.36,10243,22.68,17906,23.95,,,17890,22.72,18494,23.78/08072015,24480,8466,23.86,8766,24.80,8873,23.99,9259,24.36,10243,22.68,17906,23.93,17918,14.71,17890,22.70,18494,23.78/08072015,24540,8466,23.86,8766,24.80,,,,,10243,22.68,17906,23.94,17918,14.71,17890,22.71,,/08072015,24600,8466,23.86,8766,24.80,,,9259,24.36,10243,22.68,17906,23.93,,,,,18494,23.78/08072015,24660,8466,23.86,8766,24.80,8873,23.99,9259,24.30,,,,,17918,14.71,17890,22.72,18494,23.79/08072015,24720,8466,23.86,8766,24.80,8873,23.99,9259,24.36,,,17906,23.94,17918,14.71,,,,/08072015,24780,8466,23.86,8766,24.74,8873,23.99,,,10243,22.68,17906,23.94,17918,14.71,,,18494,23.77/08072015,24840,8466,23.86,8766,24.80,8873,23.99,9259,24.36,10243,22.68,17906,23.92,17918,14.71,17890,22.71,,/08072015,24900,8466,23.86,8766,24.74,8873,23.99,9259,24.30,,,17906,23.93,17918,14.72,,,18494,23.77/08072015,24960,8466,23.86,,,8873,23.99,9259,24.30,10243,22.68,17906,23.94,,,17890,22.70,18494,23.76/08072015,25020,8466,23.86,8766,24.74,8873,23.99,9259,24.30,10243,22.68,,,,,17890,22.71,,/08072015,25080,8466,23.86,8766,24.74,,,9259,24.30,10243,22.68,17906,23.92,17918,14.70,,,18494,23.76/08072015,25140,8466,23.86,8766,24.74,8873,23.99,9259,24.36,10243,22.68,17906,23.92,17918,14.70,17890,22.71,18494,23.76/08072015,25200,8466,23.86,8766,24.74,8873,23.99,9259,24.30,10243,22.68,17906,23.92,17918,14.70,17890,22.70,,/08072015,25260,8466,23.86,8766,24.74,,,,,,,,,17918,14.71,17890,22.69,18494,23.74/08072015,25320,8466,23.86,,,8873,23.99,9259,24.30,10243,22.68,17906,23.92,,,,,18494,23.75/08072015,25380,8466,23.86,8766,24.74,8873,23.93,9259,24.30,10243,22.68,17906,23.92,17918,14.71,,,18494,23.74/08072015,25440,8466,23.86,8766,24.74,,,,,10243,22.68,,,,,17890,22.68,,/08072015,25500,8466,23.86,8766,24.74,,,9259,24.36,10243,22.68,17906,23.90,17918,14.70,17890,22.68,18494,23.74/08072015,25560,8466,23.86,8766,24.74,8873,23.93,9259,24.30,,,17906,23.92,17918,14.70,17890,22.67,18494,23.74/08072015,25620,8466,23.86,8766,24.74,8873,23.93,9259,24.30,10243,22.68,17906,23.90,,,,,18494,23.74/08072015,25680,8466,23.86,8766,24.74,8873,23.93,9259,24.30,10243,22.68,17906,23.91,17918,14.70,17890,22.68,,/08072015,25740,8466,23.86,,,,,9259,24.30,10243,22.68,,,17918,14.71,,,18494,23.72/08072015,25800,,,8766,24.74,8873,23.93,,,10243,22.68,17906,23.90,,,17890,22.67,,/08072015,25860,8466,23.80,8766,24.74,8873,23.93,,,,,,,17918,14.70,,,18494,23.72/08072015,25920,8466,23.86,8766,24.74,8873,23.93,9259,24.30,10243,22.68,17906,23.88,,,17890,22.67,,/08072015,25980,,,8766,24.74,8873,23.93,,,10243,22.68,,,17918,14.72,17890,22.66,18494,23.72/08072015,26040,,,,,8873,23.93,9259,24.30,,,17906,23.90,17918,14.72,,,,/08072015,26100,8466,23.80,8766,24.74,8873,23.93,9259,24.30,10243,22.61,,,,,17890,22.66,18494,23.70/08072015,26160,8466,23.86,8766,24.74,8873,23.93,9259,24.30,10243,22.61,17906,23.88,17918,14.71,,,18494,23.69/08072015,26220,8466,23.80,8766,24.74,8873,23.93,9259,24.30,10243,22.68,,,17918,14.74,17890,22.65,,/08072015,26280,8466,23.80,8766,24.74,8873,23.86,9259,24.30,,,17906,23.88,17918,14.71,17890,22.66,18494,23.71/08072015,26340,8466,23.80,8766,24.74,8873,23.86,,,10243,22.61,17906,23.88,,,17890,22.66,18494,23.68/08072015,26400,8466,23.80,,,,,9259,24.30,10243,22.61,,,17918,14.72,,,,/08072015,26460,8466,23.80,8766,24.74,,,9259,24.30,,,17906,23.88,17918,14.73,17890,22.64,18494,23.70/08072015,26520,8466,23.80,8766,24.74,8873,23.93,,,10243,22.61,17906,23.88,17918,14.73,17890,22.64,18494,23.70/08072015,26580,8466,23.80,8766,24.74,,,9259,24.30,10243,22.61,,,17918,14.74,,,,/08072015,26640,8466,23.80,8766,24.74,8873,23.86,9259,24.30,,,17906,23.90,17918,14.73,17890,22.64,18494,23.68/08072015,26700,8466,23.80,8766,24.74,8873,23.86,9259,24.30,10243,22.61,,,17918,14.73,,,,/08072015,26760,8466,23.80,8766,24.74,8873,23.86,9259,24.30,10243,22.61,17906,23.87,17918,14.74,17890,22.63,18494,23.68/08072015,26820,,,8766,24.74,8873,23.86,9259,24.30,10243,22.61,17906,23.87,17918,14.75,17890,22.64,18494,23.67/08072015,26880,8466,23.80,,,8873,23.86,9259,24.30,10243,22.61,,,17918,14.74,17890,22.63,18494,23.67/08072015,26940,8466,23.80,8766,24.68,8873,23.86,,,10243,22.61,17906,23.88,17918,14.74,,,,/08072015,27000,8466,23.80,8766,24.74,8873,23.86,9259,24.30,,,17906,23.87,,,17890,22.63,18494,23.68/08072015,27060,8466,23.80,8766,24.74,8873,23.86,9259,24.30,10243,22.61,17906,23.86,17918,14.75,17890,22.62,18494,23.66/08072015,27120,,,8766,24.74,8873,23.86,9259,24.30,10243,22.61,,,,,,,18494,23.66/08072015,27180,8466,23.80,8766,24.68,,,9259,24.30,10243,22.61,17906,23.86,17918,14.76,17890,22.61,18494,23.66/08072015,27240,8466,23.80,8766,24.74,8873,23.86,9259,24.30,10243,22.61,,,17918,14.77,17890,22.62,,/08072015,27300,8466,23.80,8766,24.68,8873,23.80,9259,24.30,10243,22.61,17906,23.86,17918,14.77,17890,22.62,18494,23.65/08072015,27360,8466,23.80,8766,24.74,8873,23.80,9259,24.30,10243,22.61,17906,23.86,17918,14.77,17890,22.61,18494,23.66/08072015,27420,8466,23.80,8766,24.68,8873,23.80,9259,24.30,,,,,,,17890,22.62,18494,23.66/08072015,27480,8466,23.80,,,8873,23.86,,,10243,22.61,17906,23.85,17918,14.78,17890,22.60,18494,23.65/08072015,27540,8466,23.80,,,8873,23.80,9259,24.30,10243,22.55,17906,23.85,,,,,,/08072015,27600,8466,23.80,,,,,9259,24.30,10243,22.61,17906,23.85,17918,14.78,17890,22.60,18494,23.65/08072015,27660,8466,23.80,8766,24.68,8873,23.80,,,10243,22.61,,,17918,14.81,,,,/08072015,27720,8466,23.80,8766,24.74,8873,23.80,9259,24.30,10243,22.55,17906,23.85,,,17890,22.60,18494,23.64/08072015,27780,8466,23.74,8766,24.68,8873,23.86,,,,,17906,23.84,17918,14.79,17890,22.61,18494,23.64/08072015,27840,8466,23.80,,,8873,23.80,9259,24.30,10243,22.61,,,,,,,,/08072015,27900,8466,23.80,8766,24.68,8873,23.80,,,10243,22.55,17906,23.84,17918,14.80,17890,22.59,18494,23.64/08072015,27960,,,8766,24.74,8873,23.80,9259,24.30,,,17906,23.84,17918,14.82,17890,22.58,18494,23.62/08072015,28020,8466,23.80,8766,24.68,,,9259,24.30,10243,22.55,17906,23.84,17918,14.80,,,,/08072015,28080,8466,23.74,8766,24.68,8873,23.80,9259,24.30,10243,22.55,,,17918,14.81,17890,22.58,18494,23.62/08072015,28140,8466,23.80,8766,24.74,8873,23.80,,,10243,22.55,17906,23.84,17918,14.81,,,,/08072015,28200,8466,23.80,8766,24.68,8873,23.80,9259,24.30,10243,22.55,17906,23.83,17918,14.83,17890,22.60,18494,23.62/08072015,28260,8466,23.74,8766,24.68,8873,23.80,9259,24.30,10243,22.55,17906,23.83,,,,,,/08072015,28320,8466,23.80,,,8873,23.80,9259,24.30,10243,22.55,,,17918,14.84,17890,22.60,18494,23.59/08072015,28380,8466,23.74,8766,24.68,8873,23.80,,,10243,22.55,17906,23.83,17918,14.84,,,18494,23.61/08072015,28440,8466,23.80,8766,24.68,8873,23.80,9259,24.30,10243,22.55,17906,23.82,17918,14.84,17890,22.57,18494,23.60/08072015,28500,8466,23.74,8766,24.68,8873,23.80,9259,24.30,10243,22.55,17906,23.83,17918,14.85,17890,22.58,,/08072015,28560,,,8766,24.68,,,9259,24.30,10243,22.55,,,17918,14.87,,,,/08072015,28620,,,8766,24.68,,,9259,24.30,10243,22.55,17906,23.83,17918,14.86,17890,22.58,18494,23.60/08072015,28680,8466,23.74,8766,24.68,8873,23.80,9259,24.30,10243,22.55,17906,23.84,,,17890,22.58,18494,23.60/08072015,28740,8466,23.74,8766,24.68,8873,23.80,,,10243,22.55,,,17918,14.86,17890,22.58,18494,23.59/08072015,28800,8466,23.74,,,8873,23.80,,,,,17906,23.85,17918,14.87,,,,/08072015,28860,8466,23.74,8766,24.68,8873,23.80,9259,24.30,10243,22.55,17906,23.85,17918,14.88,17890,22.56,18494,23.59/08072015,28920,8466,23.80,8766,24.68,8873,23.80,9259,24.30,10243,22.55,,,,,17890,22.57,18494,23.59/08072015,28980,,,8766,24.68,8873,23.80,,,10243,22.55,17906,23.86,17918,14.90,,,18494,23.59/08072015,29040,,,8766,24.68,8873,23.80,,,10243,22.55,17906,23.88,17918,14.90,17890,22.56,,/08072015,29100,,,,,8873,23.80,9259,24.30,10243,22.55,,,17918,14.90,17890,22.57,18494,23.59/08072015,29160,8466,23.74,8766,24.68,,,,,10243,22.55,,,17918,14.92,17890,22.56,18494,23.60/08072015,29220,8466,23.74,8766,24.68,8873,23.80,,,10243,22.55,17906,23.94,,,17890,22.57,18494,23.61/08072015,29280,,,8766,24.68,8873,23.80,9259,24.30,10243,22.55,17906,23.94,17918,14.92,17890,22.56,18494,23.61/08072015,29340,,,8766,24.68,8873,23.74,9259,24.30,,,,,,,17890,22.56,18494,23.61/08072015,29400,8466,23.74,,,8873,23.74,9259,24.30,10243,22.55,,,17918,14.92,,,,/08072015,29460,8466,23.74,8766,24.68,8873,23.74,9259,24.30,10243,22.55,,,,,17890,22.56,18494,23.62/08072015,29520,,,8766,24.68,8873,23.74,9259,24.30,,,17906,23.93,,,17890,22.57,18494,23.63/08072015,29580,8466,23.74,,,8873,23.74,9259,24.30,,,,,17918,14.94,,,,/08072015,29640,8466,23.74,8766,24.68,8873,23.68,9259,24.30,10243,22.55,17906,23.93,,,17890,22.57,18494,23.62/08072015,29700,8466,23.74,8766,24.68,8873,23.68,9259,24.30,10243,22.55,,,17918,14.96,17890,22.57,,/08072015,29760,8466,23.74,8766,24.68,8873,23.68,,,,,17906,23.92,17918,14.96,,,18494,23.62/08072015,29820,,,8766,24.68,8873,23.68,,,10243,22.55,17906,23.92,17918,14.97,17890,22.57,,/08072015,29880,8466,23.74,8766,24.68,8873,23.68,9259,24.30,10243,22.55,,,,,17890,22.56,18494,23.64/08072015,29940,8466,23.74,8766,24.68,8873,23.61,9259,24.30,10243,22.55,17906,23.92,17918,14.99,,,18494,23.63/08072015,30000,8466,23.74,8766,24.68,8873,23.68,9259,24.24,10243,22.55,17906,23.92,,,17890,22.58,,/08072015,30060,8466,23.74,8766,24.68,8873,23.61,9259,24.30,10243,22.55,17906,23.92,17918,15.00,,,18494,23.64/08072015,30120,8466,23.74,8766,24.68,8873,23.68,,,10243,22.55,17906,23.93,17918,15.01,17890,22.59,,/08072015,30180,8466,23.74,8766,24.68,8873,23.61,9259,24.30,10243,22.55,,,,,,,18494,23.64/08072015,30240,,,,,8873,23.61,9259,24.30,10243,22.55,17906,23.92,17918,15.02,17890,22.59,,/08072015,30300,,,8766,24.61,8873,23.61,9259,24.24,10243,22.55,17906,23.90,,,,,18494,23.64/08072015,30360,8466,23.74,8766,24.68,8873,23.61,9259,24.24,,,17906,23.92,17918,15.03,17890,22.60,,/08072015,30420,,,,,8873,23.61,9259,24.24,10243,22.55,,,17918,15.03,17890,22.60,18494,23.63/08072015,30480,,,8766,24.68,8873,23.61,9259,24.30,,,17906,23.90,17918,15.04,17890,22.61,18494,23.64/08072015,30540,8466,23.74,8766,24.68,8873,23.55,9259,24.30,10243,22.55,,,17918,15.05,17890,22.62,18494,23.64/08072015,30600,8466,23.74,8766,24.68,8873,23.61,,,10243,22.55,17906,23.90,,,17890,22.63,18494,23.63/08072015,30660,,,8766,24.68,,,9259,24.30,10243,22.55,,,17918,15.06,,,18494,23.64/08072015,30720,8466,23.74,8766,24.68,8873,23.55,9259,24.30,10243,22.55,17906,23.88,,,17890,22.65,,/08072015,30780,8466,23.74,8766,24.68,8873,23.55,9259,24.24,10243,22.55,17906,23.89,17918,15.06,17890,22.64,18494,23.63/08072015,30840,,,,,8873,23.55,9259,24.30,10243,22.55,,,17918,15.06,17890,22.66,18494,23.63/08072015,30900,8466,23.74,8766,24.68,,,9259,24.24,10243,22.55,17906,23.87,,,17890,22.65,18494,23.62/08072015,30960,,,8766,24.61,8873,23.55,,,10243,22.55,17906,23.87,17918,15.06,,,18494,23.63/08072015,31020,8466,23.74,8766,24.68,8873,23.49,9259,24.24,10243,22.55,,,,,17890,22.67,,/08072015,31080,8466,23.74,8766,24.61,8873,23.49,,,10243,22.55,17906,23.86,17918,15.09,17890,22.68,18494,23.63/08072015,31140,8466,23.74,,,8873,23.49,9259,24.24,10243,22.55,17906,23.86,17918,15.08,17890,22.67,18494,23.63/08072015,31200,8466,23.74,8766,24.68,8873,23.49,,,10243,22.55,,,,,17890,22.68,18494,23.63/08072015,31260,8466,23.74,8766,24.61,8873,23.43,9259,24.24,10243,22.55,17906,23.86,17918,15.09,17890,22.68,,/08072015,31320,8466,23.74,8766,24.61,8873,23.43,9259,24.24,10243,22.55,17906,23.85,17918,15.10,,,18494,23.62/08072015,31380,8466,23.74,8766,24.61,8873,23.49,9259,24.24,10243,22.55,,,17918,15.11,17890,22.70,18494,23.62/08072015,31440,8466,23.74,8766,24.68,8873,23.43,9259,24.24,10243,22.55,17906,23.85,17918,15.10,17890,22.70,18494,23.62/08072015,31500,8466,23.74,8766,24.61,8873,23.43,9259,24.24,10243,22.55,,,,,,,,/08072015,31560,8466,23.74,,,,,9259,24.24,10243,22.55,17906,23.86,17918,15.12,17890,22.70,18494,23.62/08072015,31620,,,8766,24.61,8873,23.43,9259,24.24,10243,22.55,17906,23.84,17918,15.13,17890,22.71,,/08072015,31680,8466,23.74,,,8873,23.43,9259,24.24,,,17906,23.84,17918,15.12,17890,22.70,18494,23.61/08072015,31740,,,8766,24.61,,,9259,24.24,10243,22.55,,,,,,,18494,23.61/08072015,31800,8466,23.74,8766,24.61,8873,23.43,9259,24.24,10243,22.55,17906,23.85,17918,15.13,17890,22.72,18494,23.61/08072015,31860,,,8766,24.61,8873,23.43,,,10243,22.55,17906,23.85,17918,15.14,,,18494,23.62/08072015,31920,8466,23.74,8766,24.61,8873,23.36,,,10243,22.55,17906,23.84,17918,15.14,17890,22.72,,/08072015,31980,8466,23.74,,,,,9259,24.18,,,,,,,17890,22.72,18494,23.60/08072015,32040,8466,23.74,8766,24.61,8873,23.36,9259,24.24,10243,22.55,17906,23.84,17918,15.15,,,,/08072015,32100,8466,23.74,8766,24.61,8873,23.36,9259,24.24,,,17906,23.82,17918,15.16,17890,22.71,18494,23.60/08072015,32160,8466,23.74,8766,24.61,8873,23.36,9259,24.24,10243,22.55,17906,23.83,,,,,,/08072015,32220,8466,23.74,8766,24.61,8873,23.36,9259,24.24,10243,22.55,17906,23.83,17918,15.18,17890,22.72,18494,23.59/08072015,32280,8466,23.74,,,8873,23.36,9259,24.18,,,17906,23.82,17918,15.18,,,,/08072015,32340,8466,23.74,8766,24.61,8873,23.36,9259,24.24,10243,22.55,,,,,17890,22.72,18494,23.59/08072015,32400,8466,23.74,,,8873,23.30,9259,24.24,,,17906,23.81,17918,15.18,17890,22.73,,/08072015,32460,8466,23.74,8766,24.61,8873,23.30,,,10243,22.55,17906,23.82,17918,15.21,,,18494,23.58/08072015,32520,8466,23.74,8766,24.61,8873,23.30,9259,24.18,10243,22.55,,,17918,15.21,17890,22.72,18494,23.59/08072015,32580,8466,23.80,,,8873,23.30,,,,,17906,23.81,17918,15.23,,,,/08072015,32640,8466,23.74,8766,24.61,8873,23.30,,,10243,22.55,,,17918,15.24,17890,22.74,18494,23.58/08072015,32700,8466,23.74,8766,24.61,8873,23.30,9259,24.18,10243,22.55,17906,23.80,17918,15.25,17890,22.74,18494,23.57/08072015,32760,,,8766,24.61,8873,23.30,9259,24.24,10243,22.55,17906,23.80,,,,,,/08072015,32820,8466,23.74,8766,24.61,8873,23.24,9259,24.18,10243,22.55,,,17918,15.26,17890,22.74,18494,23.57/08072015,32880,8466,23.80,8766,24.61,8873,23.24,9259,24.18,10243,22.55,17906,23.81,,,,,,/08072015,32940,8466,23.74,8766,24.61,8873,23.24,9259,24.18,,,,,,,17890,22.74,18494,23.57/08072015,33000,8466,23.74,8766,24.61,8873,23.24,9259,24.18,10243,22.55,17906,23.80,17918,15.30,17890,22.74,18494,23.58/08072015,33060,,,8766,24.61,8873,23.30,9259,24.18,10243,22.55,,,,,17890,22.74,,/08072015,33120,8466,23.74,8766,24.61,8873,23.24,9259,24.18,10243,22.55,17906,23.81,17918,15.32,,,18494,23.57/08072015,33180,8466,23.74,8766,24.61,8873,23.30,9259,24.18,10243,22.55,,,17918,15.34,17890,22.74,18494,23.56/08072015,33240,,,8766,24.61,8873,23.24,9259,24.18,10243,22.55,17906,23.81,17918,15.36,17890,22.75,,/08072015,33300,8466,23.74,8766,24.61,8873,23.24,,,10243,22.55,17906,23.79,17918,15.38,,,18494,23.56/08072015,33360,,,8766,24.61,8873,23.24,9259,24.18,10243,22.55,,,,,17890,22.74,18494,23.56/08072015,33420,8466,23.74,,,8873,23.24,9259,24.18,,,17906,23.80,17918,15.41,17890,22.73,,/08072015,33480,8466,23.80,8766,24.61,8873,23.24,9259,24.18,10243,22.49,17906,23.80,17918,15.42,,,18494,23.56/08072015,33540,8466,23.80,8766,24.61,8873,23.24,,,10243,22.49,17906,23.78,,,17890,22.73,18494,23.54/08072015,33600,8466,23.74,,,8873,23.24,9259,24.18,10243,22.49,,,17918,15.46,17890,22.73,,/08072015,33660,8466,23.74,8766,24.61,,,9259,24.18,10243,22.49,17906,23.79,17918,15.47,17890,22.71,18494,23.55/08072015,33720,8466,23.74,8766,24.61,8873,23.24,,,10243,22.49,17906,23.79,,,,,18494,23.54/08072015,33780,8466,23.74,8766,24.61,8873,23.24,9259,24.18,10243,22.49,,,17918,15.49,17890,22.71,18494,23.53/08072015,33840,8466,23.74,8766,24.61,8873,23.18,9259,24.18,10243,22.49,17906,23.78,,,17890,22.71,,/08072015,33900,8466,23.74,8766,24.61,8873,23.18,,,10243,22.49,17906,23.79,17918,15.51,,,18494,23.54/08072015,33960,8466,23.74,8766,24.61,8873,23.18,9259,24.18,10243,22.49,17906,23.79,,,17890,22.71,,/08072015,34020,8466,23.74,8766,24.61,8873,23.24,9259,24.18,,,17906,23.77,17918,15.55,,,18494,23.54/08072015,34080,8466,23.74,8766,24.61,,,9259,24.18,10243,22.49,17906,23.78,17918,15.58,,,18494,23.52/08072015,34140,,,,,8873,23.18,9259,24.18,10243,22.49,17906,23.76,,,,,18494,23.52/08072015,34200,,,,,8873,23.18,9259,24.18,10243,22.49,,,17918,15.60,17890,22.70,18494,23.52/08072015,34260,8466,23.80,8766,24.61,8873,23.18,9259,24.18,10243,22.49,17906,23.76,17918,15.61,17890,22.70,,/08072015,34320,8466,23.74,8766,24.61,8873,23.18,9259,24.18,,,17906,23.76,,,,,,/08072015,34380,8466,23.74,8766,24.61,8873,23.18,9259,24.18,10243,22.49,17906,23.75,17918,15.64,17890,22.69,18494,23.52/08072015,34440,8466,23.74,8766,24.61,8873,23.18,9259,24.18,10243,22.49,17906,23.74,17918,15.66,17890,22.70,18494,23.52/08072015,34500,8466,23.74,8766,24.61,8873,23.18,9259,24.18,10243,22.49,,,17918,15.69,17890,22.69,18494,23.52/08072015,34560,8466,23.74,8766,24.61,8873,23.11,9259,24.18,10243,22.49,17906,23.75,,,,,,/08072015,34620,,,8766,24.61,8873,23.11,9259,24.18,10243,22.43,17906,23.73,17918,15.69,17890,22.69,18494,23.51/08072015,34680,8466,23.80,8766,24.61,8873,23.11,9259,24.18,10243,22.43,17906,23.74,17918,15.72,17890,22.68,18494,23.51/08072015,34740,8466,23.74,8766,24.61,,,,,10243,22.43,,,,,17890,22.67,18494,23.50/08072015,34800,8466,23.80,8766,24.61,8873,23.11,9259,24.18,10243,22.43,17906,23.72,17918,15.75,,,,/08072015,34860,8466,23.80,,,8873,23.11,9259,24.18,10243,22.43,,,17918,15.76,17890,22.66,18494,23.49/08072015,34920,8466,23.74,8766,24.61,8873,23.11,9259,24.18,10243,22.43,17906,23.73,,,,,18494,23.49/08072015,34980,8466,23.74,8766,24.61,8873,23.11,9259,24.18,10243,22.43,,,,,17890,22.66,,/08072015,35040,,,,,8873,23.11,9259,24.18,,,17906,23.72,17918,15.80,17890,22.66,18494,23.48/08072015,35100,8466,23.74,,,,,9259,24.18,10243,22.43,,,17918,15.83,,,18494,23.48/08072015,35160,,,8766,24.55,,,9259,24.18,10243,22.43,17906,23.74,,,17890,22.67,,/08072015,35220,8466,23.74,8766,24.55,8873,23.11,9259,24.18,10243,22.43,17906,23.73,17918,15.86,17890,22.64,18494,23.47/08072015,35280,,,,,8873,23.11,9259,24.18,10243,22.43,17906,23.71,,,17890,22.65,18494,23.48/08072015,35340,8466,23.74,8766,24.61,8873,23.11,9259,24.18,10243,22.43,,,17918,15.89,17890,22.66,18494,23.48/08072015,35400,8466,23.74,,,8873,23.11,,,10243,22.43,17906,23.71,17918,15.90,17890,22.66,,/08072015,35460,,,8766,24.61,8873,23.11,9259,24.18,,,,,17918,15.92,,,18494,23.47/08072015,35520,8466,23.80,8766,24.61,8873,23.11,9259,24.18,10243,22.49,17906,23.72,17918,15.94,17890,22.63,18494,23.47/08072015,35580,8466,23.74,8766,24.61,,,9259,24.18,10243,22.43,17906,23.70,,,,,18494,23.47/08072015,35580,8466,23.74,8766,24.61,,,9259,24.18,10243,22.43,17906,23.70,,,,,18494,23.47/08072015,35640,,,8766,24.55,8873,23.05,9259,24.18,10243,22.43,17906,23.69,17918,15.98,17890,22.64,,/08072015,35700,8466,23.80,8766,24.55,,,9259,24.18,10243,22.43,17906,23.71,17918,16.00,17890,22.64,18494,23.45/08072015,35760,,,8766,24.55,8873,23.05,,,10243,22.43,,,,,,,18494,23.47/08072015,35820,8466,23.80,,,8873,23.05,9259,24.18,10243,22.43,17906,23.70,17918,16.06,17890,22.63,,/08072015,35880,,,8766,24.55,,,9259,24.18,10243,22.43,17906,23.70,17918,16.09,17890,22.62,18494,23.45/08072015,35940,8466,23.74,8766,24.55,8873,23.05,9259,24.18,10243,22.43,17906,23.68,,,,,,/08072015,36000,8466,23.74,,,8873,23.05,,,10243,22.43,17906,23.68,17918,16.12,17890,22.64,,/08072015,36060,8466,23.74,8766,24.55,8873,23.05,9259,24.18,10243,22.43,17906,23.67,17918,16.14,17890,22.63,18494,23.44/08072015,36120,8466,23.74,8766,24.55,8873,23.05,9259,24.18,10243,22.43,,,,,17890,22.64,,/08072015,36180,8466,23.74,8766,24.55,8873,23.05,9259,24.18,,,17906,23.68,,,,,18494,23.44/08072015,36240,8466,23.74,8766,24.55,8873,23.05,,,10243,22.49,17906,23.68,,,17890,22.64,18494,23.44/08072015,36300,8466,23.74,8766,24.55,8873,23.05,9259,24.18,10243,22.49,,,17918,16.25,17890,22.63,18494,23.44/08072015,36360,8466,23.74,8766,24.55,8873,23.05,9259,24.24,10243,22.49,17906,23.67,,,,,,/08072015,36420,8466,23.74,8766,24.55,8873,23.05,9259,24.18,10243,22.49,17906,23.67,,,17890,22.63,18494,23.43/08072015,36480,8466,23.74,,,8873,23.05,9259,24.18,10243,22.49,17906,23.66,17918,16.32,,,18494,23.42/08072015,36540,8466,23.74,8766,24.55,,,9259,24.18,10243,22.49,,,,,17890,22.63,18494,23.42/08072015,36600,8466,23.74,8766,24.55,8873,23.05,,,10243,22.49,17906,23.68,17918,16.36,,,18494,23.42/08072015,36660,8466,23.74,8766,24.55,8873,22.99,9259,24.18,10243,22.49,,,,,17890,22.63,,/08072015,36720,,,8766,24.55,8873,23.05,9259,24.18,10243,22.49,17906,23.67,17918,16.38,,,18494,23.41/08072015,36780,8466,23.74,,,8873,23.05,9259,24.18,10243,22.49,17906,23.68,17918,16.42,17890,22.63,,/08072015,36840,8466,23.80,8766,24.55,,,9259,24.11,10243,22.49,,,17918,16.42,17890,22.65,18494,23.40/08072015,36900,8466,23.74,8766,24.55,8873,22.99,9259,24.18,10243,22.49,17906,23.66,17918,16.44,,,,/08072015,36960,,,8766,24.55,8873,23.05,9259,24.11,10243,22.49,,,,,17890,22.66,18494,23.41/08072015,37020,8466,23.80,8766,24.55,,,9259,24.11,10243,22.49,17906,23.65,17918,16.49,,,,/08072015,37080,8466,23.74,8766,24.55,8873,22.99,9259,24.11,,,,,17918,16.50,17890,22.66,,/08072015,37140,8466,23.80,8766,24.55,8873,22.99,9259,24.11,10243,22.55,17906,23.66,17918,16.56,17890,22.66,18494,23.40/08072015,37200,8466,23.80,8766,24.55,8873,22.99,9259,24.11,10243,22.55,17906,23.65,,,17890,22.66,,/08072015,37260,8466,23.80,8766,24.55,8873,22.99,9259,24.11,10243,22.55,,,17918,16.59,,,18494,23.40/08072015,37320,8466,23.80,8766,24.55,,,9259,24.11,10243,22.55,17906,23.64,,,17890,22.67,18494,23.39/08072015,37380,8466,23.80,8766,24.55,8873,22.99,,,10243,22.55,,,17918,16.64,17890,22.67,18494,23.39/08072015,37440,,,8766,24.55,,,9259,24.11,10243,22.55,17906,23.65,17918,16.67,,,,/08072015,37500,8466,23.80,8766,24.55,,,9259,24.11,10243,22.55,17906,23.65,17918,16.70,17890,22.69,18494,23.38/08072015,37560,8466,23.80,,,8873,22.99,9259,24.05,10243,22.55,,,,,,,,/08072015,37620,8466,23.80,8766,24.55,8873,22.99,9259,24.05,10243,22.55,17906,23.63,17918,16.74,17890,22.70,18494,23.38/08072015,37680,,,8766,24.55,8873,22.99,9259,24.05,,,,,,,17890,22.71,18494,23.37/08072015,37740,8466,23.80,8766,24.55,8873,22.99,9259,24.05,10243,22.61,17906,23.64,17918,16.80,17890,22.71,,/08072015,37800,8466,23.80,8766,24.55,8873,22.99,9259,24.05,,,17906,23.64,17918,16.83,,,18494,23.37/08072015,37860,,,8766,24.55,8873,22.99,9259,24.05,,,17906,23.63,,,17890,22.73,,/08072015,37920,8466,23.74,8766,24.55,8873,22.99,,,10243,22.61,,,17918,16.88,,,18494,23.37/08072015,37980,8466,23.80,8766,24.55,,,9259,24.05,10243,22.61,17906,23.63,,,,,18494,23.36/08072015,38040,8466,23.74,,,8873,22.99,9259,24.05,10243,22.61,17906,23.61,17918,16.92,17890,22.74,18494,23.36/08072015,38100,8466,23.80,8766,24.55,,,9259,24.05,10243,22.61,,,17918,16.94,17890,22.74,,/08072015,38160,8466,23.80,8766,24.55,8873,22.93,9259,24.05,,,17906,23.61,,,17890,22.74,18494,23.36/08072015,38220,8466,23.80,,,8873,22.93,9259,24.05,10243,22.61,17906,23.62,,,17890,22.74,18494,23.35/08072015,38280,8466,23.80,8766,24.55,8873,22.93,,,10243,22.61,,,,,17890,22.76,18494,23.36/08072015,38340,8466,23.74,8766,24.55,8873,22.93,9259,24.05,10243,22.61,17906,23.62,,,17890,22.77,,/08072015,38400,8466,23.80,8766,24.55,8873,22.99,,,10243,22.61,17906,23.61,17918,17.03,,,18494,23.35/08072015,38460,8466,23.74,,,8873,22.93,,,10243,22.61,17906,23.60,17918,17.04,17890,22.78,18494,23.35/08072015,38520,8466,23.80,8766,24.55,8873,22.93,9259,23.99,10243,22.61,,,17918,17.05,,,18494,23.36/08072015,38580,,,8766,24.55,8873,22.93,,,,,17906,23.61,17918,17.08,17890,22.79,18494,23.34/08072015,38640,8466,23.74,,,8873,22.93,9259,23.99,10243,22.68,,,,,17890,22.78,,/08072015,38700,,,8766,24.55,8873,22.93,9259,23.99,10243,22.68,17906,23.59,17918,17.10,,,18494,23.34/08072015,38760,8466,23.80,,,,,9259,23.99,10243,22.68,17906,23.60,17918,17.12,17890,22.79,18494,23.33/08072015,38820,,,8766,24.55,8873,22.93,9259,23.99,,,17906,23.59,17918,17.14,17890,22.80,,/08072015,38880,8466,23.80,8766,24.55,8873,22.93,,,10243,22.68,17906,23.58,17918,17.14,,,18494,23.33/08072015,38940,8466,23.74,8766,24.55,,,9259,23.99,10243,22.68,,,17918,17.15,17890,22.81,,/08072015,39000,8466,23.74,8766,24.55,,,9259,23.99,10243,22.68,17906,23.59,17918,17.16,,,18494,23.33/08072015,39060,8466,23.74,,,8873,22.86,9259,23.99,10243,22.68,,,17918,17.18,17890,22.82,18494,23.32/08072015,39120,8466,23.74,8766,24.55,8873,22.86,9259,23.99,10243,22.68,17906,23.58,,,,,,/08072015,39180,8466,23.74,8766,24.55,8873,22.86,,,10243,22.74,17906,23.58,,,17890,22.82,18494,23.30/08072015,39240,8466,23.74,8766,24.55,8873,22.86,9259,23.99,10243,22.68,17906,23.57,,,,,,/08072015,39300,8466,23.74,8766,24.55,8873,22.86,9259,23.93,10243,22.74,17906,23.56,17918,17.20,17890,22.83,18494,23.30/08072015,39360,8466,23.74,8766,24.55,8873,22.86,,,10243,22.74,,,,,17890,22.84,,/08072015,39420,,,8766,24.55,8873,22.86,9259,23.93,,,17906,23.56,17918,17.22,,,18494,23.31/08072015,39480,8466,23.74,8766,24.55,8873,22.86,,,10243,22.74,17906,23.54,17918,17.24,17890,22.83,,/08072015,39540,8466,23.74,8766,24.55,8873,22.86,9259,23.93,10243,22.74,17906,23.56,17918,17.24,17890,22.83,18494,23.30/08072015,39600,8466,23.74,8766,24.55,8873,22.86,,,10243,22.74,,,17918,17.23,17890,22.85,18494,23.30/08072015,39660,8466,23.74,8766,24.55,8873,22.86,9259,23.93,10243,22.74,17906,23.54,,,,,,/08072015,39720,8466,23.74,8766,24.55,8873,22.80,,,,,,,17918,17.22,17890,22.84,18494,23.30/08072015,39780,8466,23.74,8766,24.55,8873,22.80,9259,23.93,10243,22.74,17906,23.52,,,17890,22.84,18494,23.28/08072015,39840,8466,23.74,8766,24.55,8873,22.80,9259,23.93,10243,22.74,17906,23.52,,,,,18494,23.29/08072015,39900,,,8766,24.55,,,,,10243,22.74,,,,,17890,22.85,,/08072015,39960,8466,23.74,,,8873,22.80,9259,23.93,10243,22.74,17906,23.51,17918,17.24,17890,22.83,18494,23.27/08072015,40020,8466,23.74,,,8873,22.80,9259,23.93,10243,22.74,17906,23.52,,,17890,22.85,18494,23.28/08072015,40080,8466,23.74,8766,24.55,,,,,10243,22.74,17906,23.52,17918,17.25,17890,22.84,,/08072015,40140,8466,23.74,8766,24.55,8873,22.80,9259,23.93,,,17906,23.51,17918,17.24,17890,22.84,18494,23.25/08072015,40200,,,8766,24.49,,,,,10243,22.74,17906,23.52,17918,17.25,17890,22.84,18494,23.26/08072015,40260,8466,23.74,8766,24.49,8873,22.80,9259,23.93,10243,22.74,,,,,,,18494,23.26/08072015,40320,8466,23.74,8766,24.55,8873,22.80,9259,23.93,,,17906,23.52,17918,17.26,17890,22.83,18494,23.27/08072015,40380,8466,23.74,8766,24.55,8873,22.80,9259,23.93,10243,22.74,,,,,17890,22.82,18494,23.25/08072015,40440,8466,23.74,8766,24.49,8873,22.80,9259,23.93,,,17906,23.52,17918,17.27,17890,22.80,18494,23.25/08072015,40500,8466,23.74,,,8873,22.80,9259,23.93,,,,,,,,,,/08072015,40560,8466,23.74,8766,24.49,8873,22.80,,,,,17906,23.52,,,17890,22.81,18494,23.25/08072015,40620,8466,23.74,8766,24.49,8873,22.80,,,10243,22.68,17906,23.50,17918,17.28,17890,22.80,18494,23.25/08072015,40680,8466,23.74,,,8873,22.80,9259,23.93,10243,22.61,,,,,17890,22.80,,/08072015,40740,8466,23.74,,,8873,22.80,9259,23.93,,,17906,23.50,17918,17.30,17890,22.80,18494,23.25/08072015,40800,8466,23.74,,,8873,22.74,9259,23.93,10243,22.61,17906,23.50,17918,17.30,,,18494,23.24/08072015,40860,8466,23.74,8766,24.49,8873,22.80,9259,23.93,,,17906,23.50,17918,17.30,17890,22.78,18494,23.24/08072015,40920,8466,23.74,8766,24.49,8873,22.74,9259,23.93,,,,,,,,,18494,23.23/08072015,40980,8466,23.74,8766,24.49,8873,22.74,9259,23.93,10243,22.55,17906,23.49,17918,17.30,17890,22.76,,/08072015,41040,,,,,8873,22.74,9259,23.93,10243,22.55,17906,23.49,17918,17.32,,,18494,23.24/08072015,41100,,,8766,24.49,,,9259,23.93,10243,22.55,17906,23.50,,,17890,22.76,,/08072015,41160,8466,23.74,8766,24.49,8873,22.74,,,10243,22.55,17906,23.49,17918,17.32,,,18494,23.22/08072015,41220,8466,23.74,,,8873,22.74,9259,23.93,10243,22.55,17906,23.48,17918,17.33,17890,22.75,,/08072015,41280,8466,23.74,8766,24.49,8873,22.74,9259,23.93,10243,22.55,,,,,17890,22.74,18494,23.22/08072015,41340,8466,23.74,8766,24.49,8873,22.74,9259,23.99,10243,22.55,17906,23.49,17918,17.34,17890,22.72,18494,23.22/08072015,41400,8466,23.74,8766,24.49,8873,22.74,9259,23.93,,,,,17918,17.34,,,,/08072015,41460,,,8766,24.49,,,9259,23.99,10243,22.55,17906,23.48,17918,17.35,17890,22.73,18494,23.20/08072015,41460,,,8766,24.49,,,9259,23.99,10243,22.55,17906,23.48,17918,17.35,17890,22.73,18494,23.20/08072015,41520,8466,23.74,8766,24.49,8873,22.74,9259,23.93,10243,22.55,,,17918,17.37,,,18494,23.20/08072015,41580,,,8766,24.49,8873,22.74,9259,23.99,10243,22.49,17906,23.48,,,17890,22.72,,/08072015,41640,8466,23.74,8766,24.49,8873,22.74,9259,23.99,10243,22.49,17906,23.49,17918,17.37,17890,22.72,18494,23.20/08072015,41700,8466,23.74,,,8873,22.74,9259,23.99,10243,22.49,,,,,17890,22.70,18494,23.20/08072015,41760,8466,23.74,8766,24.49,8873,22.74,9259,23.93,10243,22.49,17906,23.46,17918,17.39,,,18494,23.19/08072015,41820,8466,23.74,,,8873,22.74,,,10243,22.49,,,17918,17.41,,,18494,23.20/08072015,41880,,,8766,24.49,8873,22.74,9259,23.93,10243,22.49,17906,23.47,,,17890,22.70,,/08072015,41880,,,8766,24.49,8873,22.74,9259,23.93,10243,22.49,17906,23.47,,,17890,22.70,,/08072015,41940,8466,23.74,8766,24.49,8873,22.74,,,10243,22.49,17906,23.47,,,17890,22.70,18494,23.20/08072015,42000,8466,23.74,8766,24.49,8873,22.74,9259,23.93,10243,22.43,17906,23.47,17918,17.41,17890,22.69,18494,23.18/08072015,42060,8466,23.74,8766,24.49,8873,22.74,9259,23.93,10243,22.43,,,17918,17.43,17890,22.66,18494,23.19/08072015,42120,8466,23.74,8766,24.49,8873,22.74,9259,23.93,10243,22.43,17906,23.46,17918,17.43,17890,22.66,,/08072015,42180,,,8766,24.49,8873,22.74,,,10243,22.43,,,17918,17.45,,,18494,23.17/08072015,42240,8466,23.74,8766,24.49,8873,22.74,9259,23.93,,,17906,23.47,17918,17.46,17890,22.66,18494,23.18/08072015,42300,8466,23.74,8766,24.49,8873,22.74,,,10243,22.43,17906,23.47,,,,,18494,23.18/08072015,42360,8466,23.74,,,8873,22.74,9259,23.86,10243,22.43,,,17918,17.48,17890,22.64,18494,23.17/08072015,42420,8466,23.74,,,8873,22.74,9259,23.93,10243,22.36,17906,23.47,17918,17.48,17890,22.63,18494,23.17/08072015,42480,8466,23.74,8766,24.49,8873,22.74,9259,23.86,10243,22.36,17906,23.47,17918,17.49,17890,22.62,,/08072015,42540,8466,23.74,8766,24.49,,,9259,23.86,10243,22.36,,,,,17890,22.63,18494,23.16/08072015,42600,8466,23.68,,,8873,22.74,9259,23.86,10243,22.36,17906,23.47,17918,17.50,,,18494,23.15/08072015,42660,8466,23.74,8766,24.49,8873,22.74,,,10243,22.36,17906,23.46,,,17890,22.60,,/08072015,42720,8466,23.74,8766,24.49,,,9259,23.86,10243,22.36,,,17918,17.52,,,18494,23.15/08072015,42780,8466,23.74,8766,24.49,8873,22.74,,,10243,22.36,17906,23.47,17918,17.53,17890,22.60,18494,23.17/08072015,42840,8466,23.74,8766,24.43,,,9259,23.86,10243,22.30,17906,23.47,17918,17.56,,,18494,23.15/08072015,42900,8466,23.74,8766,24.49,8873,22.74,9259,23.86,10243,22.30,17906,23.45,17918,17.56,17890,22.58,,/08072015,42960,8466,23.74,8766,24.49,8873,22.80,,,10243,22.30,17906,23.45,,,17890,22.58,18494,23.16/08072015,43020,8466,23.74,8766,24.49,8873,22.74,9259,23.86,10243,22.30,17906,23.44,,,,,,/08072015,43080,8466,23.74,,,8873,22.74,9259,23.86,10243,22.24,17906,23.45,17918,17.60,17890,22.58,18494,23.14/08072015,43140,8466,23.74,8766,24.49,8873,22.80,,,10243,22.30,,,17918,17.61,,,,/08072015,43200,8466,23.74,8766,24.49,8873,22.80,9259,23.86,,,17906,23.45,17918,17.64,17890,22.56,18494,23.14/08072015,43260,8466,23.74,8766,24.49,8873,22.74,9259,23.86,,,17906,23.45,,,17890,22.56,18494,23.14/08072015,43320,,,8766,24.49,8873,22.74,9259,23.86,10243,22.24,,,17918,17.66,,,,/08072015,43380,8466,23.74,,,8873,22.80,9259,23.86,10243,22.24,17906,23.44,,,17890,22.55,,/08072015,43440,8466,23.74,8766,24.43,8873,22.80,9259,23.86,10243,22.24,17906,23.44,17918,17.69,,,18494,23.14/08072015,43500,8466,23.74,8766,24.49,8873,22.80,9259,23.86,10243,22.24,,,17918,17.70,17890,22.54,18494,23.13/08072015,43560,,,8766,24.49,,,9259,23.86,10243,22.18,17906,23.44,,,17890,22.53,18494,23.13/08072015,43620,8466,23.74,8766,24.43,8873,22.80,9259,23.86,10243,22.18,,,17918,17.75,,,,/08072015,43680,8466,23.74,8766,24.43,,,,,10243,22.18,17906,23.45,17918,17.76,17890,22.52,18494,23.12/08072015,43740,8466,23.74,,,8873,22.74,9259,23.86,10243,22.18,17906,23.43,17918,17.76,,,,/08072015,43800,8466,23.74,8766,24.49,8873,22.74,9259,23.86,10243,22.18,,,,,17890,22.52,18494,23.12/08072015,43860,,,8766,24.43,8873,22.74,9259,23.86,,,17906,23.44,17918,17.78,17890,22.50,18494,23.12/08072015,43920,8466,23.74,,,,,9259,23.86,10243,22.18,,,17918,17.79,17890,22.50,,/08072015,43980,8466,23.74,8766,24.43,8873,22.74,9259,23.86,10243,22.18,17906,23.43,17918,17.82,,,18494,23.12/08072015,44040,8466,23.74,8766,24.43,8873,22.74,,,,,17906,23.43,,,17890,22.49,,/08072015,44100,8466,23.74,,,8873,22.74,9259,23.86,10243,22.11,17906,23.43,,,17890,22.48,18494,23.12/08072015,44160,8466,23.74,8766,24.43,,,9259,23.86,10243,22.11,,,,,,,,/08072015,44220,,,8766,24.43,8873,22.74,9259,23.86,10243,22.11,17906,23.43,17918,17.90,17890,22.47,18494,23.10/08072015,44280,8466,23.74,8766,24.43,8873,22.74,,,,,17906,23.42,,,,,18494,23.11/08072015,44340,8466,23.74,8766,24.43,8873,22.74,9259,23.86,10243,22.11,17906,23.42,17918,17.91,,,18494,23.10/08072015,44400,,,8766,24.43,8873,22.74,9259,23.93,10243,22.11,17906,23.41,,,17890,22.46,,/08072015,44460,8466,23.74,8766,24.43,8873,22.74,9259,23.93,10243,22.11,,,17918,17.94,17890,22.45,18494,23.10/08072015,44520,8466,23.74,8766,24.43,8873,22.74,9259,23.93,10243,22.05,17906,23.42,17918,17.95,,,,/08072015,44580,,,8766,24.43,8873,22.74,9259,23.93,10243,22.11,17906,23.42,,,,,18494,23.10/08072015,44640,8466,23.68,8766,24.43,8873,22.74,9259,23.93,,,,,,,17890,22.43,18494,23.09/08072015,44700,8466,23.74,8766,24.43,,,9259,23.93,10243,22.11,17906,23.42,17918,18.00,,,,/08072015,44760,,,8766,24.43,8873,22.74,,,10243,22.05,17906,23.40,,,17890,22.42,18494,23.08/08072015,44820,,,8766,24.43,8873,22.74,9259,23.93,10243,22.05,17906,23.41,17918,18.01,17890,22.42,18494,23.09/08072015,44880,8466,23.74,8766,24.43,8873,22.74,9259,23.93,10243,22.05,17906,23.40,17918,18.02,17890,22.41,18494,23.09/08072015,44940,,,8766,24.43,8873,22.74,9259,23.93,10243,22.05,17906,23.40,,,17890,22.42,,/08072015,45000,8466,23.74,,,8873,22.74,9259,23.93,,,17906,23.40,17918,18.04,,,18494,23.10/08072015,45060,8466,23.74,8766,24.43,8873,22.74,9259,23.93,10243,22.05,,,17918,18.06,17890,22.40,18494,23.08/08072015,45120,8466,23.74,8766,24.43,,,,,10243,22.05,17906,23.40,17918,18.07,17890,22.39,,/08072015,45180,8466,23.74,8766,24.43,8873,22.74,9259,23.99,10243,22.05,17906,23.40,,,,,18494,23.08/08072015,45240,8466,23.74,8766,24.43,8873,22.74,9259,23.99,10243,22.05,17906,23.40,17918,18.10,17890,22.38,18494,23.07/08072015,45300,,,8766,24.43,8873,22.74,9259,23.99,10243,22.05,,,,,17890,22.37,18494,23.06/08072015,45360,8466,23.68,8766,24.43,8873,22.74,9259,23.99,10243,21.99,17906,23.39,,,17890,22.36,,/08072015,45420,8466,23.68,8766,24.43,,,,,10243,22.05,17906,23.40,17918,18.10,,,18494,23.06/08072015,45480,8466,23.74,8766,24.43,8873,22.74,9259,23.93,10243,22.05,17906,23.39,17918,18.12,17890,22.36,18494,23.06/08072015,45540,8466,23.68,8766,24.43,8873,22.74,,,10243,21.99,17906,23.40,,,17890,22.35,18494,23.07/08072015,45600,,,8766,24.43,8873,22.74,9259,23.93,10243,22.05,,,17918,18.12,17890,22.35,,/08072015,45660,8466,23.68,8766,24.43,8873,22.74,9259,23.93,10243,21.99,,,,,,,18494,23.06/08072015,45720,8466,23.68,8766,24.43,8873,22.74,9259,23.93,10243,21.99,17906,23.39,17918,18.14,17890,22.34,18494,23.06/08072015,45780,8466,23.68,,,8873,22.74,9259,23.93,10243,21.99,17906,23.39,17918,18.14,,,,/08072015,45840,8466,23.74,8766,24.43,8873,22.74,9259,23.93,10243,21.99,,,17918,18.13,17890,22.33,18494,23.06/08072015,45900,8466,23.68,8766,24.43,8873,22.74,9259,23.93,10243,21.99,17906,23.39,17918,18.14,17890,22.32,18494,23.05/08072015,45960,,,8766,24.43,8873,22.74,9259,23.93,10243,21.99,,,17918,18.12,,,18494,23.05/08072015,46020,8466,23.68,8766,24.43,,,9259,23.93,,,17906,23.38,,,17890,22.31,,/08072015,46080,8466,23.68,8766,24.43,,,9259,23.93,,,17906,23.38,17918,18.13,17890,22.31,18494,23.04/08072015,46140,,,8766,24.43,8873,22.68,9259,23.86,10243,21.93,17906,23.37,,,17890,22.30,,/08072015,46200,8466,23.68,8766,24.43,8873,22.74,9259,23.86,10243,21.93,,,,,17890,22.31,18494,23.06/08072015,46260,8466,23.68,8766,24.43,8873,22.74,,,10243,21.99,17906,23.38,17918,18.12,17890,22.30,18494,23.04/08072015,46320,8466,23.68,8766,24.43,8873,22.74,9259,23.86,10243,21.93,17906,23.38,,,,,,/08072015,46380,8466,23.68,8766,24.36,8873,22.74,9259,23.86,,,17906,23.38,17918,18.11,,,18494,23.04/08072015,46440,8466,23.68,8766,24.43,8873,22.74,9259,23.86,10243,21.99,17906,23.39,17918,18.12,,,18494,23.04/08072015,46500,8466,23.68,8766,24.43,,,,,10243,21.93,17906,23.36,17918,18.13,17890,22.29,18494,23.04/08072015,46560,8466,23.68,8766,24.43,8873,22.74,9259,23.86,10243,21.99,17906,23.37,,,17890,22.28,18494,23.03/08072015,46620,8466,23.68,8766,24.36,8873,22.74,9259,23.86,,,,,17918,18.10,,,18494,23.04/08072015,46680,,,8766,24.43,8873,22.74,9259,23.86,,,17906,23.36,,,17890,22.27,,/08072015,46740,,,8766,24.43,8873,22.74,,,10243,21.93,17906,23.38,17918,18.11,17890,22.28,18494,23.04/08072015,46800,8466,23.68,8766,24.36,8873,22.74,9259,23.80,10243,21.93,17906,23.36,17918,18.12,,,,/08072015,46860,8466,23.68,8766,24.43,8873,22.74,9259,23.86,,,17906,23.36,17918,18.12,17890,22.26,18494,23.02/08072015,46920,8466,23.68,8766,24.43,8873,22.74,9259,23.80,10243,21.93,,,,,17890,22.26,,/08072015,46980,8466,23.74,8766,24.43,8873,22.74,9259,23.80,10243,21.93,17906,23.38,17918,18.14,17890,22.25,18494,23.02/08072015,47040,8466,23.68,8766,24.43,8873,22.74,9259,23.80,,,17906,23.36,17918,18.14,,,18494,23.03/08072015,47100,,,8766,24.36,8873,22.74,9259,23.80,10243,21.93,,,17918,18.16,17890,22.24,,/08072015,47160,8466,23.74,8766,24.36,8873,22.74,9259,23.80,10243,21.93,17906,23.35,,,17890,22.24,18494,23.03/08072015,47220,8466,23.68,8766,24.43,8873,22.74,9259,23.80,10243,21.93,17906,23.36,,,17890,22.24,18494,23.01/08072015,47280,8466,23.74,,,8873,22.74,9259,23.80,,,,,17918,18.17,17890,22.23,18494,23.02/08072015,47340,8466,23.68,8766,24.43,8873,22.74,9259,23.80,,,17906,23.36,17918,18.19,,,,/08072015,47400,8466,23.68,8766,24.36,8873,22.74,,,,,17906,23.37,,,17890,22.22,18494,23.01/08072015,47460,8466,23.74,8766,24.36,8873,22.74,9259,23.80,10243,21.93,17906,23.36,17918,18.20,,,18494,23.00/08072015,47520,8466,23.68,8766,24.36,8873,22.74,9259,23.80,,,,,17918,18.20,17890,22.23,18494,23.00/08072015,47580,8466,23.74,8766,24.36,8873,22.74,9259,23.80,10243,21.93,17906,23.36,17918,18.22,,,,/08072015,47640,8466,23.74,8766,24.36,8873,22.74,9259,23.80,,,,,17918,18.22,17890,22.24,18494,23.00/08072015,47700,8466,23.74,8766,24.36,8873,22.68,,,,,17906,23.35,17918,18.23,17890,22.22,18494,23.00/08072015,47760,8466,23.74,8766,24.43,8873,22.68,9259,23.80,10243,21.93,17906,23.35,17918,18.24,,,18494,22.99/08072015,47820,8466,23.74,8766,24.36,8873,22.74,9259,23.80,10243,21.99,,,,,17890,22.23,,/08072015,47880,8466,23.74,8766,24.36,8873,22.74,9259,23.80,,,,,17918,18.26,,,18494,22.98/08072015,47940,8466,23.74,8766,24.36,8873,22.74,9259,23.80,10243,21.99,17906,23.34,,,17890,22.23,,/08072015,48000,8466,23.74,,,8873,22.68,,,10243,21.99,17906,23.35,17918,18.26,17890,22.23,,/08072015,48060,8466,23.74,8766,24.36,8873,22.68,9259,23.80,10243,21.99,17906,23.34,17918,18.30,17890,22.24,18494,22.98/08072015,48120,8466,23.74,8766,24.36,8873,22.68,9259,23.80,10243,21.93,,,17918,18.31,,,18494,22.99/08072015,48180,8466,23.74,,,8873,22.68,9259,23.80,10243,21.99,17906,23.33,,,17890,22.23,,/08072015,48240,8466,23.74,8766,24.36,8873,22.68,9259,23.80,10243,21.99,,,17918,18.32,17890,22.24,18494,22.98/08072015,48300,8466,23.74,8766,24.36,,,9259,23.80,10243,21.99,17906,23.33,17918,18.33,,,18494,22.98/08072015,48360,,,8766,24.36,8873,22.68,9259,23.80,10243,21.99,17906,23.31,,,17890,22.24,,/08072015,48420,8466,23.74,,,,,9259,23.80,10243,21.93,,,17918,18.35,,,18494,22.98/08072015,48480,,,8766,24.36,8873,22.68,9259,23.80,10243,21.99,17906,23.32,,,17890,22.25,18494,22.98/08072015,48540,8466,23.74,8766,24.36,8873,22.68,,,,,,,17918,18.37,17890,22.25,,/08072015,48600,8466,23.68,8766,24.36,8873,22.68,9259,23.80,10243,21.99,17906,23.31,17918,18.37,17890,22.25,18494,22.98/08072015,48660,8466,23.74,8766,24.36,8873,22.68,,,10243,21.99,17906,23.32,,,,,18494,22.98/08072015,48720,8466,23.74,,,8873,22.68,9259,23.80,,,17906,23.30,17918,18.38,,,,/08072015,48780,8466,23.74,8766,24.36,8873,22.68,9259,23.80,10243,21.99,,,17918,18.39,17890,22.26,18494,22.97/08072015,48840,,,8766,24.36,,,9259,23.74,10243,21.93,17906,23.30,17918,18.39,17890,22.25,,/08072015,48900,8466,23.74,,,,,9259,23.80,10243,21.99,17906,23.32,,,17890,22.26,18494,22.96/08072015,48960,8466,23.74,8766,24.36,8873,22.68,9259,23.74,10243,21.99,,,,,,,18494,22.96/08072015,49020,8466,23.74,8766,24.36,8873,22.68,,,10243,21.99,17906,23.31,17918,18.40,17890,22.25,18494,22.97/08072015,49080,8466,23.74,8766,24.36,8873,22.68,9259,23.80,10243,21.99,,,17918,18.41,17890,22.26,,/08072015,49140,8466,23.74,8766,24.36,8873,22.68,9259,23.74,10243,21.93,17906,23.31,17918,18.41,17890,22.25,18494,22.96/08072015,49200,8466,23.74,,,8873,22.68,9259,23.74,10243,21.99,17906,23.32,17918,18.43,17890,22.26,18494,22.96/08072015,49260,,,8766,24.36,8873,22.68,9259,23.74,10243,21.93,17906,23.31,17918,18.42,,,,/08072015,49320,,,8766,24.36,8873,22.68,9259,23.74,10243,21.99,,,,,17890,22.24,18494,22.96/08072015,49380,8466,23.74,8766,24.36,8873,22.68,9259,23.74,10243,21.93,,,17918,18.44,17890,22.25,18494,22.95/08072015,49440,8466,23.74,8766,24.36,8873,22.74,9259,23.74,10243,21.93,17906,23.31,17918,18.43,,,18494,22.96/08072015,49500,,,,,,,9259,23.74,10243,21.93,,,17918,18.44,17890,22.26,18494,22.96/08072015,49560,8466,23.74,8766,24.36,8873,22.68,9259,23.74,10243,21.93,17906,23.30,17918,18.45,,,18494,22.96/08072015,49620,,,8766,24.36,8873,22.74,9259,23.74,10243,21.93,17906,23.31,17918,18.45,17890,22.25,18494,22.96/08072015,49680,8466,23.74,8766,24.36,8873,22.68,9259,23.74,10243,21.93,17906,23.30,,,17890,22.25,,/08072015,49740,,,8766,24.36,8873,22.74,9259,23.74,,,17906,23.31,17918,18.44,,,18494,22.96/08072015,49800,8466,23.74,8766,24.36,8873,22.74,9259,23.74,10243,21.93,,,17918,18.43,17890,22.25,,/08072015,49860,8466,23.74,8766,24.36,,,9259,23.74,10243,21.93,17906,23.30,,,,,18494,22.95/08072015,49920,8466,23.74,8766,24.36,8873,22.74,9259,23.74,10243,21.93,,,17918,18.43,17890,22.23,18494,22.95/08072015,49980,8466,23.74,8766,24.36,8873,22.74,9259,23.74,10243,21.93,17906,23.29,17918,18.42,,,,/08072015,50040,8466,23.74,,,8873,22.74,9259,23.74,10243,21.93,17906,23.31,17918,18.42,17890,22.22,18494,22.95/08072015,50100,8466,23.74,,,8873,22.74,9259,23.74,10243,21.93,17906,23.30,17918,18.40,,,,/08072015,50160,8466,23.74,8766,24.36,8873,22.74,9259,23.80,10243,21.93,17906,23.30,,,17890,22.21,18494,22.95/08072015,50220,,,8766,24.36,8873,22.74,9259,23.74,,,,,17918,18.40,17890,22.20,18494,22.93/08072015,50280,8466,23.74,,,8873,22.74,9259,23.80,10243,21.93,17906,23.29,,,,,,/08072015,50280,8466,23.74,,,8873,22.74,9259,23.80,10243,21.93,17906,23.29,,,,,,/08072015,50340,8466,23.74,8766,24.36,8873,22.74,9259,23.80,10243,21.86,17906,23.29,17918,18.38,17890,22.20,18494,22.94/08072015,50400,8466,23.74,8766,24.36,,,9259,23.80,,,17906,23.28,,,17890,22.19,,/08072015,50460,8466,23.74,8766,24.36,,,9259,23.80,10243,21.86,,,17918,18.37,17890,22.17,18494,22.93/08072015,50520,8466,23.74,8766,24.36,8873,22.74,9259,23.80,10243,21.86,17906,23.30,,,17890,22.16,18494,22.94/08072015,50580,8466,23.74,8766,24.36,8873,22.74,9259,23.80,10243,21.86,,,17918,18.36,17890,22.17,18494,22.94/08072015,50640,8466,23.74,,,,,9259,23.80,10243,21.86,17906,23.30,17918,18.35,17890,22.16,,/08072015,50700,,,8766,24.36,8873,22.74,9259,23.80,,,17906,23.28,17918,18.35,,,18494,22.92/08072015,50760,8466,23.74,8766,24.36,8873,22.74,9259,23.86,10243,21.86,,,,,,,18494,22.92/08072015,50820,8466,23.74,,,8873,22.74,9259,23.86,10243,21.86,17906,23.28,17918,18.35,17890,22.14,18494,22.92/08072015,50880,8466,23.74,8766,24.36,8873,22.74,9259,23.86,10243,21.86,17906,23.28,,,17890,22.13,18494,22.94/08072015,50940,8466,23.74,8766,24.36,8873,22.74,9259,23.86,,,17906,23.30,,,17890,22.14,,/08072015,51000,8466,23.74,8766,24.36,8873,22.74,,,10243,21.86,,,17918,18.35,17890,22.14,18494,22.93/08072015,51060,8466,23.74,,,8873,22.80,,,10243,21.86,17906,23.29,,,17890,22.14,18494,22.94/08072015,51120,8466,23.74,8766,24.36,8873,22.74,9259,23.86,10243,21.86,,,17918,18.36,17890,22.12,18494,22.93/08072015,51180,,,8766,24.36,8873,22.80,,,10243,21.86,17906,23.30,,,17890,22.12,,/08072015,51240,,,8766,24.36,8873,22.80,9259,23.86,10243,21.80,,,17918,18.36,,,18494,22.92/08072015,51300,8466,23.74,8766,24.36,,,9259,23.93,10243,21.80,17906,23.28,17918,18.36,17890,22.12,18494,22.92/08072015,51360,8466,23.74,8766,24.30,8873,22.80,9259,23.93,,,,,17918,18.38,17890,22.13,18494,22.92/08072015,51420,8466,23.74,8766,24.36,8873,22.80,9259,23.93,10243,21.80,17906,23.29,,,17890,22.12,18494,22.92/08072015,51480,8466,23.74,8766,24.36,8873,22.80,,,10243,21.80,,,17918,18.39,,,18494,22.92/08072015,51540,8466,23.74,8766,24.36,8873,22.80,,,10243,21.80,,,17918,18.43,17890,22.12,,/08072015,51600,8466,23.74,,,8873,22.80,9259,23.93,10243,21.86,17906,23.28,,,17890,22.12,18494,22.92/08072015,51600,8466,23.74,,,8873,22.80,9259,23.93,10243,21.86,17906,23.28,,,17890,22.12,18494,22.92/08072015,51660,8466,23.74,,,,,9259,23.93,10243,21.86,17906,23.28,17918,18.45,,,18494,22.93/08072015,51720,8466,23.74,8766,24.36,8873,22.80,9259,23.93,10243,21.80,17906,23.27,17918,18.47,17890,22.13,,/08072015,51780,8466,23.80,8766,24.36,8873,22.80,9259,23.93,10243,21.86,,,,,,,18494,22.92/08072015,51840,,,8766,24.36,8873,22.80,9259,23.93,10243,21.86,17906,23.28,17918,18.50,17890,22.12,18494,22.92/08072015,51900,8466,23.80,8766,24.36,8873,22.80,9259,23.99,10243,21.86,17906,23.28,17918,18.50,,,18494,22.92/08072015,51960,8466,23.80,8766,24.36,8873,22.80,9259,23.99,10243,21.86,17906,23.28,17918,18.51,17890,22.12,,/08072015,52020,8466,23.80,8766,24.36,8873,22.80,9259,23.99,10243,21.86,17906,23.26,,,,,18494,22.92/08072015,52080,,,8766,24.30,,,9259,23.99,10243,21.86,17906,23.28,17918,18.54,17890,22.12,18494,22.92/08072015,52140,8466,23.80,8766,24.30,8873,22.80,9259,23.99,10243,21.86,,,17918,18.55,,,,/08072015,52200,,,8766,24.30,,,,,10243,21.86,17906,23.28,,,17890,22.12,18494,22.91/08072015,52260,,,8766,24.30,8873,22.80,9259,23.99,10243,21.86,,,17918,18.56,17890,22.14,,/08072015,52320,,,8766,24.24,8873,22.80,9259,23.99,10243,21.86,17906,23.27,,,17890,22.12,18494,22.92/08072015,52380,8466,23.80,8766,24.24,8873,22.80,9259,23.99,10243,21.86,,,17918,18.58,17890,22.14,,/08072015,52440,8466,23.80,,,8873,22.80,9259,24.05,,,17906,23.26,,,,,18494,22.90/08072015,52500,8466,23.80,8766,24.24,8873,22.74,9259,24.05,10243,21.86,17906,23.26,17918,18.60,17890,22.14,,/08072015,52560,8466,23.80,8766,24.24,8873,22.80,9259,24.05,,,,,17918,18.60,17890,22.14,18494,22.90/08072015,52620,8466,23.80,8766,24.24,8873,22.74,9259,24.05,10243,21.86,17906,23.26,17918,18.62,17890,22.13,18494,22.89/08072015,52680,8466,23.80,8766,24.24,8873,22.80,9259,24.05,10243,21.86,,,,,,,18494,22.90/08072015,52740,8466,23.80,8766,24.24,8873,22.74,9259,24.05,10243,21.86,17906,23.25,17918,18.63,17890,22.13,18494,22.89/08072015,52800,,,8766,24.24,8873,22.80,,,10243,21.86,17906,23.26,17918,18.64,17890,22.14,18494,22.90/08072015,52860,8466,23.80,8766,24.24,,,9259,24.05,10243,21.93,17906,23.24,17918,18.66,17890,22.15,,/08072015,52920,8466,23.80,,,8873,22.74,9259,24.05,,,,,17918,18.68,17890,22.14,18494,22.90/08072015,52980,8466,23.80,8766,24.24,8873,22.74,,,10243,21.93,17906,23.25,17918,18.68,,,18494,22.88/08072015,53040,8466,23.80,,,8873,22.74,9259,24.05,,,,,,,,,18494,22.90/08072015,53100,8466,23.80,8766,24.18,8873,22.74,9259,24.05,10243,21.93,17906,23.24,,,17890,22.14,18494,22.90/08072015,53160,8466,23.80,8766,24.24,8873,22.74,9259,24.05,10243,21.93,17906,23.24,,,17890,22.15,,/08072015,53220,8466,23.80,8766,24.18,8873,22.74,9259,24.11,10243,21.93,,,17918,18.72,,,18494,22.89/08072015,53280,8466,23.80,8766,24.24,8873,22.74,,,10243,21.93,17906,23.24,17918,18.73,17890,22.15,18494,22.90/08072015,53340,8466,23.80,8766,24.18,8873,22.80,9259,24.05,10243,21.93,17906,23.23,,,17890,22.16,18494,22.89/08072015,53400,,,8766,24.18,8873,22.74,9259,24.11,10243,21.93,,,17918,18.74,17890,22.15,18494,22.89/08072015,53460,8466,23.80,,,8873,22.74,,,10243,21.93,17906,23.24,17918,18.76,17890,22.15,,/08072015,53520,8466,23.80,,,8873,22.74,,,10243,21.93,17906,23.24,17918,18.78,,,18494,22.90/08072015,53580,8466,23.80,8766,24.18,8873,22.74,9259,24.05,10243,21.99,17906,23.24,17918,18.78,,,18494,22.89/08072015,53640,8466,23.74,8766,24.18,8873,22.74,9259,24.11,10243,21.93,,,17918,18.80,17890,22.16,,/08072015,53700,8466,23.80,8766,24.18,8873,22.74,9259,24.11,10243,21.99,17906,23.24,,,17890,22.16,18494,22.89/08072015,53760,8466,23.80,8766,24.18,8873,22.74,9259,24.05,10243,21.99,17906,23.24,17918,18.82,,,18494,22.88/08072015,53820,8466,23.80,8766,24.18,8873,22.80,9259,24.05,10243,21.99,17906,23.24,17918,18.84,17890,22.16,,/08072015,53880,8466,23.80,8766,24.18,8873,22.80,9259,24.05,10243,21.99,17906,23.24,,,,,18494,22.89/08072015,53940,8466,23.80,,,8873,22.80,,,10243,21.99,17906,23.23,17918,18.88,17890,22.17,,/08072015,54000,8466,23.80,8766,24.18,8873,22.74,9259,24.11,10243,21.99,,,,,,,18494,22.88/08072015,54060,8466,23.80,8766,24.11,,,9259,24.05,10243,21.99,17906,23.24,17918,18.89,17890,22.18,,/08072015,54120,,,8766,24.11,8873,22.80,9259,24.05,10243,21.99,17906,23.24,17918,18.92,17890,22.19,18494,22.88/08072015,54180,8466,23.80,8766,24.11,8873,22.74,9259,24.05,,,,,,,,,,/08072015,54240,8466,23.80,8766,24.11,8873,22.74,9259,24.05,10243,22.05,17906,23.24,17918,18.92,17890,22.18,18494,22.87/08072015,54300,8466,23.80,8766,24.05,8873,22.74,,,10243,21.99,17906,23.24,17918,18.93,17890,22.19,,/08072015,54360,8466,23.80,8766,24.05,8873,22.74,,,10243,22.05,,,17918,18.94,,,18494,22.88/08072015,54420,8466,23.80,8766,24.05,,,9259,24.05,10243,22.05,17906,23.23,17918,18.95,,,,/08072015,54480,,,,,8873,22.74,9259,24.05,10243,21.99,,,,,,,18494,22.87/08072015,54540,8466,23.74,8766,23.99,8873,22.74,9259,24.05,10243,21.99,17906,23.23,,,17890,22.17,18494,22.88/08072015,54600,8466,23.74,8766,23.93,8873,22.74,9259,24.05,,,17906,23.24,17918,18.94,17890,22.17,18494,22.88/08072015,54660,8466,23.74,8766,23.93,8873,22.74,9259,24.05,10243,21.99,,,17918,18.94,,,,/08072015,54720,8466,23.74,8766,23.93,8873,22.74,9259,23.99,,,17906,23.24,,,17890,22.18,18494,22.87/08072015,54780,,,8766,23.93,8873,22.74,9259,24.05,10243,21.99,,,,,17890,22.18,,/08072015,54840,8466,23.74,8766,23.93,8873,22.74,9259,23.99,10243,21.99,17906,23.26,17918,18.92,17890,22.17,18494,22.87/08072015,54900,8466,23.74,8766,23.86,8873,22.74,9259,23.99,,,17906,23.24,,,,,,/08072015,54960,8466,23.74,8766,23.86,8873,22.74,,,10243,21.99,17906,23.24,17918,18.91,17890,22.16,18494,22.86/08072015,55020,8466,23.68,,,8873,22.74,9259,23.99,,,,,,,,,,/08072015,55080,,,8766,23.80,8873,22.74,,,10243,21.99,,,,,17890,22.18,18494,22.87/08072015,55140,8466,23.68,8766,23.80,8873,22.74,9259,23.99,10243,21.99,17906,23.24,17918,18.89,17890,22.16,18494,22.87/08072015,55200,8466,23.68,8766,23.80,8873,22.74,9259,23.99,10243,21.99,17906,23.24,,,,,,/08072015,55260,8466,23.68,8766,23.74,8873,22.74,9259,23.99,10243,21.99,17906,23.24,17918,18.90,17890,22.16,18494,22.86/08072015,55320,,,8766,23.74,8873,22.74,9259,23.99,,,,,17918,18.88,17890,22.17,18494,22.87/08072015,55380,8466,23.68,8766,23.80,8873,22.74,9259,23.99,10243,21.99,17906,23.23,,,17890,22.17,18494,22.86/08072015,55440,,,8766,23.74,8873,22.74,9259,23.93,,,17906,23.23,,,,,,/08072015,55500,8466,23.68,8766,23.74,8873,22.74,9259,23.99,10243,22.05,,,17918,18.86,17890,22.18,18494,22.85/08072015,55560,8466,23.68,,,8873,22.74,9259,23.93,,,17906,23.23,,,,,,/08072015,55620,,,8766,23.74,,,9259,23.99,10243,21.99,17906,23.22,,,,,18494,22.86/08072015,55680,,,,,8873,22.74,9259,23.99,,,17906,23.22,17918,18.88,17890,22.18,18494,22.86/08072015,55740,8466,23.68,8766,23.74,8873,22.74,9259,23.93,10243,21.99,17906,23.23,,,17890,22.17,,/08072015,55800,,,8766,23.74,8873,22.74,9259,23.99,,,17906,23.23,17918,18.88,17890,22.18,18494,22.86/08072015,55860,8466,23.68,8766,23.74,8873,22.74,,,,,17906,23.23,17918,18.90,,,18494,22.86/08072015,55920,8466,23.68,8766,23.74,8873,22.74,9259,23.93,10243,21.99,,,17918,18.90,17890,22.18,18494,22.86/08072015,55980,8466,23.68,,,8873,22.74,9259,23.93,10243,22.05,17906,23.22,,,,,,/08072015,56040,8466,23.68,8766,23.74,8873,22.74,,,10243,22.05,17906,23.22,,,17890,22.18,18494,22.85/08072015,56100,,,,,8873,22.74,9259,23.93,10243,22.05,17906,23.23,17918,18.93,,,18494,22.85/08072015,56160,8466,23.68,8766,23.68,,,9259,23.93,,,,,17918,18.95,17890,22.19,,/08072015,56220,8466,23.68,8766,23.68,,,9259,23.93,10243,22.05,17906,23.24,17918,18.96,,,18494,22.84/08072015,56280,,,8766,23.68,8873,22.74,9259,23.93,10243,22.05,17906,23.22,,,17890,22.20,18494,22.84/08072015,56340,8466,23.61,8766,23.61,8873,22.74,9259,23.93,10243,22.05,17906,23.23,17918,18.98,,,18494,22.86/08072015,56400,,,8766,23.61,8873,22.74,9259,23.93,10243,22.05,17906,23.22,17918,18.98,17890,22.18,,/08072015,56460,8466,23.68,8766,23.61,8873,22.74,9259,23.93,10243,22.05,,,,,17890,22.19,18494,22.84/08072015,56520,8466,23.68,8766,23.55,,,9259,23.93,10243,22.05,17906,23.24,17918,19.00,,,18494,22.84/08072015,56580,8466,23.61,8766,23.61,8873,22.74,9259,23.93,10243,22.05,,,17918,19.02,17890,22.20,,/08072015,56640,8466,23.61,8766,23.61,,,9259,23.93,10243,22.05,17906,23.22,,,17890,22.19,18494,22.84/08072015,56700,8466,23.61,8766,23.61,8873,22.74,,,10243,22.05,,,17918,19.03,,,18494,22.84/08072015,56760,8466,23.61,,,8873,22.74,9259,23.93,10243,22.05,17906,23.22,,,17890,22.19,18494,22.84/08072015,56820,8466,23.61,8766,23.55,8873,22.74,9259,23.93,10243,22.05,,,17918,19.06,17890,22.20,,/08072015,56880,8466,23.61,,,8873,22.74,,,,,17906,23.22,17918,19.06,17890,22.20,18494,22.83/08072015,56940,,,8766,23.61,8873,22.74,9259,23.93,10243,22.11,17906,23.22,,,,,18494,22.83/08072015,57000,8466,23.61,8766,23.55,8873,22.74,9259,23.86,10243,22.11,17906,23.21,17918,19.08,17890,22.19,18494,22.83/08072015,57060,8466,23.61,8766,23.55,8873,22.74,9259,23.93,10243,22.11,17906,23.22,17918,19.09,17890,22.20,,/08072015,57120,,,8766,23.55,8873,22.74,,,10243,22.11,17906,23.22,,,17890,22.20,18494,22.82/08072015,57180,8466,23.61,8766,23.55,8873,22.74,9259,23.93,10243,22.11,,,17918,19.11,17890,22.20,,/08072015,57240,8466,23.61,8766,23.55,8873,22.74,9259,23.86,10243,22.11,17906,23.22,,,,,18494,22.83/08072015,57300,8466,23.61,8766,23.55,8873,22.74,9259,23.86,,,17906,23.22,17918,19.11,17890,22.20,18494,22.83/08072015,57360,8466,23.61,8766,23.49,8873,22.74,9259,23.86,10243,22.11,17906,23.22,17918,19.12,,,,/08072015,57420,8466,23.61,,,8873,22.74,,,10243,22.11,17906,23.21,17918,19.13,17890,22.20,18494,22.83/08072015,57480,8466,23.61,,,8873,22.74,9259,23.86,10243,22.11,,,17918,19.14,,,18494,22.83/08072015,57540,8466,23.61,8766,23.49,,,,,10243,22.11,17906,23.22,,,17890,22.21,,/08072015,57600,8466,23.61,8766,23.49,8873,22.74,9259,23.86,10243,22.11,17906,23.21,17918,19.14,17890,22.20,18494,22.82/08072015,57660,,,,,8873,22.74,9259,23.86,10243,22.11,17906,23.21,17918,19.15,,,18494,22.82/08072015,57720,8466,23.61,,,8873,22.74,9259,23.86,10243,22.11,17906,23.20,17918,19.16,17890,22.21,18494,22.84/08072015,57780,8466,23.61,8766,23.49,8873,22.74,9259,23.86,10243,22.11,17906,23.21,,,17890,22.21,18494,22.82/08072015,57840,,,8766,23.49,8873,22.74,9259,23.86,10243,22.11,,,17918,19.17,17890,22.21,,/08072015,57900,8466,23.61,8766,23.49,8873,22.74,,,10243,22.11,17906,23.19,17918,19.17,17890,22.20,18494,22.82/08072015,57960,8466,23.61,8766,23.49,8873,22.74,9259,23.86,10243,22.11,,,,,,,,/08072015,58020,8466,23.61,8766,23.49,8873,22.74,9259,23.86,10243,22.18,17906,23.20,17918,19.19,17890,22.22,18494,22.83/08072015,58080,8466,23.61,8766,23.49,8873,22.74,9259,23.86,,,17906,23.20,17918,19.19,17890,22.21,18494,22.83/08072015,58140,8466,23.61,8766,23.49,8873,22.74,9259,23.86,10243,22.18,17906,23.19,,,17890,22.22,,/08072015,58200,,,,,8873,22.74,9259,23.86,10243,22.18,17906,23.19,17918,19.19,,,18494,22.82/08072015,58260,8466,23.61,8766,23.49,8873,22.74,9259,23.86,10243,22.18,,,17918,19.20,,,18494,22.82/08072015,58320,8466,23.61,8766,23.49,8873,22.74,9259,23.86,10243,22.18,17906,23.20,17918,19.20,17890,22.20,18494,22.82/08072015,58380,8466,23.61,8766,23.49,8873,22.74,9259,23.86,10243,22.18,,,17918,19.20,,,,/08072015,58440,8466,23.61,8766,23.49,8873,22.74,9259,23.80,10243,22.18,17906,23.18,17918,19.21,17890,22.21,18494,22.81/08072015,58500,,,8766,23.49,8873,22.74,9259,23.80,,,17906,23.19,,,,,18494,22.82/08072015,58560,,,,,8873,22.74,9259,23.80,,,,,17918,19.23,17890,22.21,,/08072015,58620,8466,23.61,8766,23.49,8873,22.74,9259,23.80,10243,22.11,17906,23.20,17918,19.22,,,18494,22.81/08072015,58680,8466,23.61,8766,23.55,8873,22.74,9259,23.80,10243,22.18,,,17918,19.22,,,18494,22.82/08072015,58740,8466,23.61,,,8873,22.74,9259,23.80,10243,22.18,17906,23.18,17918,19.22,17890,22.22,,/08072015,58800,8466,23.61,8766,23.55,8873,22.74,9259,23.80,10243,22.18,,,,,,,18494,22.82/08072015,58860,8466,23.61,,,8873,22.74,9259,23.80,,,17906,23.19,17918,19.24,17890,22.22,,/08072015,58920,,,8766,23.55,8873,22.74,9259,23.80,10243,22.18,17906,23.20,,,17890,22.21,,/08072015,58980,8466,23.61,8766,23.55,8873,22.74,9259,23.80,,,,,17918,19.22,,,18494,22.80/08072015,59040,8466,23.61,8766,23.55,8873,22.74,9259,23.80,10243,22.18,17906,23.19,17918,19.26,17890,22.20,,/08072015,59100,,,8766,23.55,8873,22.74,,,10243,22.18,,,,,17890,22.22,18494,22.80/08072015,59160,8466,23.61,8766,23.55,8873,22.74,9259,23.80,10243,22.18,17906,23.19,17918,19.24,17890,22.20,,/08072015,59220,8466,23.55,8766,23.61,8873,22.74,9259,23.80,10243,22.18,17906,23.18,,,,,,/08072015,59280,,,8766,23.55,8873,22.74,9259,23.80,,,,,17918,19.26,17890,22.21,18494,22.80/08072015,59340,8466,23.61,8766,23.55,8873,22.74,9259,23.80,,,17906,23.17,17918,19.27,,,18494,22.80/08072015,59400,8466,23.61,8766,23.55,8873,22.74,9259,23.80,10243,22.18,,,17918,19.26,17890,22.21,,/08072015,59460,8466,23.61,8766,23.55,8873,22.74,9259,23.74,10243,22.18,17906,23.18,,,17890,22.21,18494,22.80/08072015,59520,,,8766,23.55,8873,22.74,,,10243,22.18,17906,23.18,17918,19.26,17890,22.22,18494,22.80/08072015,59580,8466,23.61,8766,23.61,8873,22.74,,,10243,22.18,17906,23.18,17918,19.28,,,,/08072015,59640,8466,23.61,8766,23.55,8873,22.74,9259,23.80,10243,22.18,,,17918,19.28,17890,22.22,18494,22.80/08072015,59700,,,,,8873,22.74,9259,23.80,10243,22.18,17906,23.18,17918,19.30,17890,22.21,18494,22.80/08072015,59760,,,8766,23.55,8873,22.74,9259,23.80,10243,22.18,17906,23.18,,,17890,22.22,,/08072015,59820,8466,23.61,,,,,9259,23.80,10243,22.18,,,17918,19.32,,,18494,22.79/08072015,59880,8466,23.61,8766,23.55,8873,22.74,9259,23.80,,,17906,23.18,,,17890,22.22,,/08072015,59940,8466,23.61,8766,23.55,8873,22.74,9259,23.80,,,17906,23.17,17918,19.32,17890,22.22,18494,22.79/08072015,60000,8466,23.61,8766,23.55,8873,22.74,,,10243,22.18,,,17918,19.33,,,18494,22.79/08072015,60060,8466,23.61,8766,23.55,8873,22.74,9259,23.74,,,17906,23.16,17918,19.32,17890,22.22,18494,22.79/08072015,60120,8466,23.61,8766,23.49,8873,22.74,9259,23.74,,,17906,23.16,17918,19.32,17890,22.22,,/08072015,60180,8466,23.61,8766,23.49,,,9259,23.74,,,17906,23.16,17918,19.33,,,18494,22.80/08072015,60240,,,8766,23.49,,,9259,23.80,,,,,,,17890,22.23,18494,22.79/08072015,60300,,,8766,23.49,8873,22.74,9259,23.80,10243,22.24,17906,23.16,17918,19.33,,,,/08072015,60360,8466,23.55,,,8873,22.74,9259,23.80,10243,22.24,17906,23.15,17918,19.32,17890,22.22,18494,22.80/08072015,60420,8466,23.55,8766,23.43,8873,22.74,9259,23.80,10243,22.24,,,,,,,18494,22.80/08072015,60480,,,8766,23.43,,,,,10243,22.18,17906,23.16,17918,19.33,,,18494,22.79/08072015,60540,8466,23.55,8766,23.43,8873,22.74,9259,23.80,10243,22.18,17906,23.17,17918,19.34,17890,22.22,18494,22.79/08072015,60600,8466,23.55,8766,23.43,,,9259,23.80,,,17906,23.16,17918,19.35,17890,22.23,18494,22.79/08072015,60660,,,8766,23.43,8873,22.74,,,10243,22.24,,,17918,19.34,,,,/08072015,60720,8466,23.55,8766,23.43,8873,22.74,9259,23.80,10243,22.24,17906,23.16,,,17890,22.24,18494,22.79/08072015,60780,8466,23.55,,,8873,22.74,,,10243,22.24,17906,23.18,17918,19.35,,,18494,22.80/08072015,60840,8466,23.61,8766,23.43,8873,22.74,,,10243,22.24,,,,,17890,22.22,,/08072015,60900,,,8766,23.43,8873,22.74,,,,,17906,23.15,17918,19.38,17890,22.22,18494,22.78/08072015,60960,8466,23.55,,,,,9259,23.74,10243,22.24,17906,23.14,,,17890,22.22,,/08072015,61020,8466,23.55,8766,23.43,8873,22.74,9259,23.74,10243,22.24,17906,23.15,,,,,18494,22.78/08072015,61080,8466,23.55,8766,23.43,,,9259,23.80,10243,22.24,,,,,17890,22.22,18494,22.78/08072015,61140,8466,23.55,8766,23.43,8873,22.74,9259,23.80,10243,22.18,17906,23.16,,,17890,22.21,,/08072015,61200,8466,23.55,8766,23.43,8873,22.74,9259,23.80,,,17906,23.15,17918,19.43,17890,22.20,18494,22.78/08072015,61260,8466,23.55,8766,23.43,8873,22.74,9259,23.80,10243,22.18,17906,23.14,17918,19.42,17890,22.19,18494,22.77/08072015,61320,8466,23.55,8766,23.43,,,9259,23.74,10243,22.18,,,,,,,,/08072015,61380,8466,23.55,8766,23.43,8873,22.74,9259,23.74,10243,22.18,17906,23.14,17918,19.45,,,18494,22.78/08072015,61440,,,8766,23.43,,,9259,23.74,10243,22.18,,,,,17890,22.19,,/08072015,61500,8466,23.55,8766,23.43,8873,22.74,,,,,17906,23.14,17918,19.47,17890,22.18,18494,22.77/08072015,61560,8466,23.55,8766,23.43,8873,22.74,9259,23.74,10243,22.18,17906,23.14,17918,19.48,,,18494,22.78/08072015,61620,8466,23.55,8766,23.43,8873,22.74,9259,23.74,,,,,,,,,18494,22.79/08072015,61680,8466,23.55,8766,23.43,8873,22.74,9259,23.74,10243,22.11,17906,23.14,17918,19.51,17890,22.16,,/08072015,61740,8466,23.55,8766,23.43,8873,22.74,9259,23.74,10243,22.11,17906,23.13,,,17890,22.14,18494,22.78/08072015,61800,,,8766,23.49,,,9259,23.74,,,17906,23.13,17918,19.52,17890,22.14,18494,22.78/08072015,61860,8466,23.55,8766,23.49,8873,22.74,,,10243,22.11,17906,23.12,17918,19.54,17890,22.13,18494,22.79/08072015,61920,,,8766,23.49,8873,22.74,9259,23.74,,,17906,23.14,17918,19.54,,,,/08072015,61980,8466,23.55,8766,23.49,8873,22.74,9259,23.68,10243,22.11,,,,,17890,22.12,18494,22.78/08072015,62040,,,8766,23.49,8873,22.74,,,10243,22.05,17906,23.14,17918,19.56,17890,22.10,18494,22.77/08072015,62100,8466,23.61,8766,23.49,,,9259,23.74,10243,22.05,17906,23.14,17918,19.58,,,18494,22.78/08072015,62160,8466,23.55,,,8873,22.74,9259,23.68,10243,22.05,,,,,17890,22.10,18494,22.78/08072015,62220,,,8766,23.49,8873,22.74,9259,23.68,,,17906,23.14,,,17890,22.08,,/08072015,62280,8466,23.55,8766,23.49,8873,22.74,9259,23.74,10243,21.99,,,17918,19.58,17890,22.08,18494,22.76/08072015,62340,8466,23.55,8766,23.49,8873,22.74,9259,23.74,10243,21.99,17906,23.14,,,17890,22.08,18494,22.77/08072015,62400,8466,23.55,,,,,9259,23.68,10243,21.99,17906,23.12,17918,19.60,,,18494,22.76/08072015,62460,8466,23.55,8766,23.43,,,9259,23.68,,,,,17918,19.60,17890,22.08,,/08072015,62520,,,8766,23.43,8873,22.74,9259,23.68,10243,21.99,17906,23.12,17918,19.61,,,18494,22.76/08072015,62580,8466,23.55,,,8873,22.74,9259,23.68,10243,21.99,17906,23.13,,,17890,22.06,,/08072015,62640,,,8766,23.43,8873,22.74,9259,23.68,10243,21.93,17906,23.12,17918,19.60,17890,22.05,18494,22.76/08072015,62700,8466,23.55,8766,23.49,8873,22.74,9259,23.68,,,,,17918,19.60,,,18494,22.77/08072015,62760,8466,23.55,,,8873,22.74,9259,23.68,10243,21.93,,,,,17890,22.04,,/08072015,62820,,,8766,23.49,8873,22.74,9259,23.68,,,17906,23.12,,,,,18494,22.77/08072015,62880,8466,23.55,8766,23.49,8873,22.74,9259,23.68,10243,21.93,17906,23.13,17918,19.60,17890,22.04,18494,22.76/08072015,62940,8466,23.55,8766,23.49,8873,22.74,9259,23.68,,,17906,23.12,17918,19.60,17890,22.03,18494,22.76/08072015,63000,8466,23.55,8766,23.49,8873,22.74,9259,23.68,10243,21.93,,,,,17890,22.03,,/08072015,63060,8466,23.55,,,,,9259,23.61,10243,21.93,17906,23.11,17918,19.60,,,18494,22.76/08072015,63120,8466,23.55,8766,23.49,8873,22.74,,,10243,21.93,,,17918,19.60,17890,22.03,18494,22.77/08072015,63180,8466,23.55,8766,23.49,,,9259,23.68,10243,21.93,17906,23.12,,,17890,22.02,,/08072015,63240,8466,23.55,8766,23.55,8873,22.74,9259,23.61,10243,21.93,,,,,17890,22.03,18494,22.76/08072015,63300,8466,23.55,8766,23.55,8873,22.74,9259,23.61,10243,21.93,17906,23.12,17918,19.60,17890,22.01,,/08072015,63360,8466,23.55,,,8873,22.74,9259,23.61,10243,21.86,17906,23.10,,,17890,22.01,18494,22.76/08072015,63420,8466,23.55,8766,23.55,8873,22.74,,,10243,21.86,,,17918,19.58,,,,/08072015,63480,8466,23.55,8766,23.55,,,9259,23.61,,,17906,23.10,,,17890,22.00,18494,22.76/08072015,63540,8466,23.55,8766,23.55,8873,22.74,9259,23.61,10243,21.86,,,17918,19.58,,,,/08072015,63600,8466,23.55,8766,23.55,8873,22.74,9259,23.61,10243,21.86,17906,23.12,17918,19.56,17890,22.02,18494,22.76/08072015,63660,8466,23.55,8766,23.55,,,9259,23.61,,,17906,23.10,,,17890,22.03,18494,22.76/08072015,63720,8466,23.55,8766,23.55,8873,22.74,,,10243,21.86,17906,23.10,17918,19.57,,,18494,22.75/08072015,63780,8466,23.55,8766,23.55,8873,22.74,9259,23.61,,,,,17918,19.56,17890,22.03,18494,22.75/08072015,63840,,,,,8873,22.74,,,10243,21.86,,,,,17890,22.02,18494,22.76/08072015,63900,8466,23.55,8766,23.55,8873,22.74,9259,23.61,10243,21.86,17906,23.09,17918,19.57,17890,22.01,,/08072015,63960,,,8766,23.55,8873,22.74,9259,23.61,10243,21.86,,,17918,19.56,,,18494,22.76/08072015,64020,8466,23.55,,,8873,22.74,,,10243,21.86,17906,23.10,17918,19.56,17890,22.02,18494,22.76/08072015,64080,,,8766,23.55,8873,22.74,9259,23.61,10243,21.86,,,,,17890,22.03,18494,22.76/08072015,64140,,,8766,23.55,8873,22.74,9259,23.55,10243,21.86,17906,23.09,,,,,18494,22.74/08072015,64200,8466,23.55,8766,23.55,8873,22.74,9259,23.61,10243,21.86,17906,23.11,17918,19.56,17890,22.02,,/08072015,64260,,,8766,23.55,8873,22.74,9259,23.55,,,17906,23.10,17918,19.56,17890,22.02,18494,22.74/08072015,64320,8466,23.55,8766,23.55,8873,22.74,9259,23.55,10243,21.86,,,17918,19.57,17890,22.04,18494,22.76/08072015,64380,,,,,8873,22.74,9259,23.55,10243,21.86,17906,23.10,,,,,18494,22.74/08072015,64440,,,,,8873,22.74,9259,23.55,10243,21.86,,,17918,19.54,,,,/08072015,64500,,,8766,23.61,8873,22.74,9259,23.55,10243,21.93,,,,,,,18494,22.74/08072015,64560,8466,23.55,8766,23.61,8873,22.74,9259,23.55,,,17906,23.10,17918,19.53,17890,22.06,18494,22.74/08072015,64620,8466,23.55,8766,23.55,8873,22.74,9259,23.61,10243,21.93,17906,23.10,17918,19.54,,,18494,22.75/08072015,64680,8466,23.55,,,8873,22.80,9259,23.55,10243,21.86,17906,23.10,17918,19.53,17890,22.06,,/08072015,64740,8466,23.55,8766,23.61,8873,22.74,9259,23.61,10243,21.86,17906,23.09,,,,,18494,22.75/08072015,64800,8466,23.55,,,8873,22.74,,,10243,21.93,,,17918,19.54,17890,22.07,18494,22.73/08072015,64860,8466,23.55,8766,23.55,8873,22.80,9259,23.61,10243,21.86,17906,23.09,17918,19.51,17890,22.08,,/08072015,64920,8466,23.55,,,8873,22.74,,,10243,21.93,,,17918,19.50,17890,22.08,18494,22.75/08072015,64980,8466,23.55,8766,23.55,8873,22.74,9259,23.55,10243,21.93,17906,23.09,,,,,18494,22.75/08072015,65040,8466,23.55,8766,23.61,8873,22.80,9259,23.55,10243,21.86,17906,23.09,17918,19.51,17890,22.07,18494,22.74/08072015,65100,8466,23.55,8766,23.61,8873,22.80,,,10243,21.93,,,17918,19.49,,,,/08072015,65160,,,8766,23.61,8873,22.74,9259,23.55,10243,21.93,17906,23.08,17918,19.50,17890,22.08,18494,22.74/08072015,65220,8466,23.55,,,8873,22.74,9259,23.55,10243,21.93,,,17918,19.49,17890,22.10,,/08072015,65280,8466,23.55,8766,23.61,8873,22.80,9259,23.55,10243,21.93,17906,23.09,,,,,18494,22.75/08072015,65340,8466,23.55,,,8873,22.74,9259,23.55,10243,21.93,17906,23.09,17918,19.48,17890,22.10,,/08072015,65400,8466,23.55,8766,23.55,8873,22.74,9259,23.55,10243,21.86,,,,,,,18494,22.74/08072015,65460,8466,23.55,8766,23.61,8873,22.74,9259,23.55,10243,21.93,17906,23.10,17918,19.46,17890,22.10,,/08072015,65520,8466,23.55,,,8873,22.74,9259,23.55,10243,21.93,,,,,17890,22.11,18494,22.74/08072015,65580,8466,23.55,,,8873,22.74,9259,23.55,10243,21.86,17906,23.09,17918,19.45,17890,22.12,18494,22.73/08072015,65640,8466,23.55,8766,23.55,8873,22.74,9259,23.55,10243,21.93,,,17918,19.44,,,18494,22.74/08072015,65700,8466,23.55,8766,23.61,8873,22.74,9259,23.55,10243,21.93,17906,23.08,,,17890,22.12,,/08072015,65760,8466,23.55,8766,23.61,,,9259,23.55,10243,21.93,,,17918,19.44,,,,/08072015,65820,,,,,8873,22.74,9259,23.55,,,17906,23.09,17918,19.42,17890,22.12,18494,22.74/08072015,65880,,,8766,23.61,8873,22.74,,,10243,21.93,,,,,17890,22.12,18494,22.73/08072015,65940,8466,23.55,8766,23.61,8873,22.74,9259,23.55,10243,21.93,,,17918,19.44,,,,/08072015,66000,,,8766,23.55,8873,22.80,9259,23.55,10243,21.93,17906,23.08,17918,19.43,17890,22.14,18494,22.74/08072015,66060,,,8766,23.61,8873,22.80,9259,23.55,10243,21.93,17906,23.09,,,17890,22.13,,/08072015,66120,8466,23.61,8766,23.61,8873,22.74,9259,23.55,10243,21.93,17906,23.09,17918,19.42,17890,22.14,18494,22.73/08072015,66180,8466,23.61,8766,23.61,,,,,,,17906,23.08,17918,19.43,17890,22.14,18494,22.73/08072015,66240,8466,23.55,8766,23.61,8873,22.80,9259,23.49,10243,21.93,17906,23.08,,,,,,/08072015,66300,,,8766,23.61,8873,22.80,9259,23.55,,,17906,23.07,,,17890,22.16,,/08072015,66360,8466,23.55,,,,,9259,23.49,10243,21.93,,,17918,19.42,,,18494,22.74/08072015,66420,8466,23.55,,,8873,22.80,9259,23.55,,,17906,23.08,,,17890,22.15,18494,22.74/08072015,66480,8466,23.61,8766,23.61,8873,22.80,9259,23.55,10243,21.86,,,,,17890,22.16,,/08072015,66540,8466,23.55,8766,23.61,8873,22.80,,,10243,21.93,17906,23.07,17918,19.43,17890,22.15,18494,22.74/08072015,66600,8466,23.55,8766,23.61,8873,22.80,,,10243,21.86,17906,23.05,17918,19.43,17890,22.16,,/08072015,66660,8466,23.61,8766,23.61,8873,22.80,9259,23.55,10243,21.86,17906,23.08,,,,,18494,22.73/08072015,66720,,,,,8873,22.80,9259,23.55,10243,21.86,17906,23.07,17918,19.42,17890,22.16,18494,22.74/08072015,66780,8466,23.55,8766,23.61,,,9259,23.49,10243,21.86,17906,23.07,17918,19.44,,,,/08072015,66840,8466,23.61,8766,23.68,8873,22.80,9259,23.49,10243,21.80,17906,23.07,17918,19.42,17890,22.15,18494,22.73/08072015,66900,8466,23.55,8766,23.61,8873,22.80,9259,23.55,10243,21.80,,,17918,19.42,17890,22.15,18494,22.73/08072015,66960,8466,23.55,8766,23.68,8873,22.80,,,,,17906,23.08,17918,19.43,17890,22.15,18494,22.73/08072015,67020,8466,23.55,8766,23.68,,,9259,23.49,10243,21.80,17906,23.07,17918,19.42,,,,/08072015,67080,8466,23.55,8766,23.68,8873,22.80,9259,23.49,10243,21.74,17906,23.06,17918,19.43,17890,22.14,18494,22.73/08072015,67140,,,8766,23.68,8873,22.74,9259,23.49,10243,21.74,,,,,17890,22.15,18494,22.73/08072015,67200,,,8766,23.68,8873,22.80,9259,23.49,10243,21.74,17906,23.07,17918,19.43,17890,22.14,,/08072015,67260,,,8766,23.61,8873,22.80,,,10243,21.74,17906,23.08,17918,19.43,17890,22.13,18494,22.73/08072015,67320,8466,23.61,8766,23.61,8873,22.74,9259,23.49,,,,,,,,,18494,22.73/08072015,67380,8466,23.61,8766,23.55,8873,22.80,9259,23.49,10243,21.74,17906,23.08,17918,19.41,17890,22.14,18494,22.73/08072015,67440,8466,23.55,8766,23.55,8873,22.80,9259,23.49,10243,21.74,,,,,,,,/08072015,67500,8466,23.55,8766,23.55,8873,22.80,9259,23.49,10243,21.74,17906,23.07,17918,19.38,17890,22.14,18494,22.74/08072015,67560,8466,23.55,,,8873,22.80,9259,23.49,10243,21.74,,,17918,19.36,17890,22.15,,/08072015,67620,8466,23.55,8766,23.55,8873,22.80,9259,23.49,10243,21.74,17906,23.06,,,,,18494,22.74/08072015,67680,8466,23.55,8766,23.55,,,9259,23.49,10243,21.74,,,17918,19.33,17890,22.14,18494,22.72/08072015,67740,,,8766,23.55,8873,22.80,9259,23.49,10243,21.74,17906,23.06,17918,19.30,17890,22.14,18494,22.72/08072015,67740,,,8766,23.55,8873,22.80,9259,23.49,10243,21.74,17906,23.06,17918,19.30,17890,22.14,18494,22.72/08072015,67800,8466,23.55,8766,23.55,8873,22.80,9259,23.49,,,17906,23.06,,,17890,22.15,18494,22.73/08072015,67860,8466,23.55,8766,23.61,,,9259,23.49,10243,21.74,17906,23.06,17918,19.30,17890,22.15,,/08072015,67920,8466,23.61,,,8873,22.80,9259,23.49,10243,21.74,17906,23.06,17918,19.27,17890,22.15,18494,22.74/08072015,67980,8466,23.61,8766,23.55,8873,22.80,9259,23.49,10243,21.68,17906,23.06,17918,19.26,,,18494,22.73/08072015,68040,8466,23.55,,,8873,22.80,9259,23.49,,,17906,23.06,,,17890,22.15,18494,22.72/08072015,68100,,,8766,23.55,8873,22.80,9259,23.49,10243,21.68,,,17918,19.24,,,,/08072015,68160,8466,23.55,8766,23.55,8873,22.80,9259,23.49,10243,21.61,17906,23.07,17918,19.23,17890,22.14,,/08072015,68220,8466,23.55,,,8873,22.80,9259,23.49,10243,21.61,17906,23.04,17918,19.21,,,18494,22.73/08072015,68280,,,8766,23.55,8873,22.80,9259,23.49,10243,21.61,17906,23.06,,,17890,22.13,18494,22.72/08072015,68340,8466,23.55,,,8873,22.80,9259,23.43,10243,21.55,,,17918,19.20,17890,22.14,18494,22.71/08072015,68400,8466,23.55,8766,23.61,8873,22.80,9259,23.43,,,17906,23.06,17918,19.20,,,,/08072015,68460,,,,,8873,22.80,,,10243,21.55,17906,23.06,17918,19.18,17890,22.13,18494,22.72/08072015,68520,8466,23.55,8766,23.61,8873,22.80,9259,23.43,10243,21.49,17906,23.06,17918,19.20,17890,22.11,18494,22.71/08072015,68580,8466,23.55,8766,23.61,8873,22.80,9259,23.43,10243,21.49,17906,23.06,17918,19.18,17890,22.10,,/08072015,68640,,,8766,23.61,8873,22.80,9259,23.43,10243,21.49,17906,23.04,,,,,18494,22.72/08072015,68700,8466,23.61,8766,23.61,8873,22.80,9259,23.43,10243,21.49,,,17918,19.17,17890,22.10,18494,22.72/08072015,68760,8466,23.55,8766,23.61,8873,22.80,9259,23.43,10243,21.49,17906,23.06,17918,19.16,17890,22.09,18494,22.72/08072015,68820,8466,23.61,8766,23.61,,,9259,23.49,10243,21.43,17906,23.05,17918,19.15,17890,22.08,18494,22.72/08072015,68880,8466,23.55,8766,23.61,8873,22.80,9259,23.49,10243,21.43,,,17918,19.13,17890,22.08,,/08072015,68940,8466,23.61,8766,23.61,8873,22.80,9259,23.43,10243,21.36,17906,23.05,,,17890,22.07,18494,22.71/08072015,69000,8466,23.61,8766,23.61,8873,22.80,9259,23.43,,,17906,23.06,,,,,,/08072015,69060,8466,23.61,8766,23.61,8873,22.80,9259,23.43,10243,21.36,17906,23.06,17918,19.14,17890,22.07,18494,22.72/08072015,69120,8466,23.61,8766,23.61,8873,22.80,,,10243,21.36,17906,23.06,17918,19.13,,,18494,22.72/08072015,69180,8466,23.61,8766,23.68,8873,22.80,9259,23.43,10243,21.30,,,17918,19.13,17890,22.06,,/08072015,69240,8466,23.61,8766,23.61,8873,22.80,9259,23.49,10243,21.30,,,,,,,18494,22.72/08072015,69300,,,8766,23.61,,,9259,23.43,10243,21.30,17906,23.03,17918,19.12,17890,22.04,18494,22.71/08072015,69360,8466,23.61,8766,23.68,8873,22.80,9259,23.43,10243,21.30,17906,23.04,,,17890,22.04,,/08072015,69420,8466,23.61,8766,23.68,8873,22.80,,,10243,21.30,,,17918,19.12,,,18494,22.73/08072015,69480,8466,23.55,8766,23.61,8873,22.80,9259,23.43,10243,21.24,,,,,17890,22.04,,/08072015,69540,8466,23.61,8766,23.68,8873,22.80,9259,23.43,10243,21.24,,,17918,19.12,,,18494,22.72/08072015,69600,8466,23.61,8766,23.68,8873,22.80,9259,23.43,10243,21.24,17906,23.02,,,17890,22.01,,/08072015,69660,8466,23.55,8766,23.68,8873,22.80,9259,23.43,10243,21.24,,,17918,19.12,17890,22.00,18494,22.73/08072015,69720,,,8766,23.68,,,,,10243,21.24,17906,23.03,,,17890,22.00,18494,22.72/08072015,69780,,,8766,23.68,8873,22.80,9259,23.43,10243,21.24,17906,23.01,17918,19.12,,,18494,22.72/08072015,69840,8466,23.61,8766,23.68,8873,22.80,9259,23.43,,,,,,,17890,21.98,18494,22.71/08072015,69900,8466,23.61,8766,23.68,8873,22.80,9259,23.43,10243,21.18,17906,23.01,17918,19.14,17890,21.99,,/08072015,69960,8466,23.55,8766,23.68,8873,22.80,9259,23.43,10243,21.18,17906,23.02,,,,,,/08072015,70020,8466,23.61,,,,,,,10243,21.11,,,,,17890,21.97,18494,22.72/08072015,70080,8466,23.61,8766,23.68,8873,22.80,9259,23.43,10243,21.11,17906,23.02,17918,19.14,,,,/08072015,70140,,,8766,23.68,8873,22.80,,,10243,21.11,,,17918,19.14,17890,21.96,18494,22.72/08072015,70200,8466,23.55,8766,23.68,8873,22.80,9259,23.43,10243,21.11,17906,23.01,17918,19.14,17890,21.97,18494,22.72/08072015,70260,8466,23.61,8766,23.68,8873,22.80,9259,23.43,,,17906,23.01,,,17890,21.96,,/08072015,70320,8466,23.61,8766,23.68,8873,22.80,9259,23.36,10243,21.11,,,17918,19.15,,,18494,22.73/08072015,70380,8466,23.61,8766,23.68,,,9259,23.36,10243,21.11,17906,23.00,17918,19.16,17890,21.93,18494,22.72/08072015,70440,8466,23.61,8766,23.68,8873,22.80,,,10243,21.05,17906,23.00,17918,19.16,17890,21.94,,/08072015,70500,8466,23.61,8766,23.68,8873,22.80,,,10243,21.05,17906,23.02,17918,19.16,,,18494,22.72/08072015,70560,8466,23.61,,,8873,22.80,9259,23.36,10243,21.05,,,17918,19.18,17890,21.95,,/08072015,70620,,,8766,23.68,8873,22.80,9259,23.36,,,17906,23.00,17918,19.18,17890,21.93,,/08072015,70680,8466,23.61,8766,23.68,,,9259,23.36,10243,21.05,,,,,17890,21.93,18494,22.71/08072015,70680,8466,23.61,8766,23.68,,,9259,23.36,10243,21.05,,,,,17890,21.93,18494,22.71/08072015,70740,8466,23.61,,,8873,22.80,9259,23.36,10243,20.99,17906,23.00,17918,19.18,17890,21.93,18494,22.71/08072015,70800,8466,23.61,8766,23.68,8873,22.80,9259,23.43,,,17906,23.00,17918,19.19,17890,21.92,,/08072015,70860,,,8766,23.68,8873,22.80,9259,23.43,10243,20.99,,,17918,19.21,,,18494,22.71/08072015,70920,8466,23.61,8766,23.68,8873,22.80,,,10243,20.99,17906,22.98,,,,,,/08072015,70980,8466,23.61,8766,23.68,8873,22.80,9259,23.36,,,17906,23.01,17918,19.21,17890,21.92,18494,22.70/08072015,71040,8466,23.61,8766,23.68,8873,22.80,,,10243,20.99,17906,23.00,17918,19.22,,,18494,22.72/08072015,71100,8466,23.61,,,8873,22.86,,,10243,20.99,,,,,17890,21.91,18494,22.72/08072015,71160,8466,23.61,8766,23.68,,,9259,23.36,10243,20.93,17906,22.98,17918,19.22,17890,21.90,,/08072015,71220,8466,23.61,8766,23.68,8873,22.80,9259,23.43,,,,,17918,19.24,,,18494,22.72/08072015,71280,8466,23.61,8766,23.68,8873,22.80,9259,23.36,10243,20.93,,,17918,19.24,17890,21.90,18494,22.72/08072015,71340,,,8766,23.68,8873,22.80,,,10243,20.93,,,,,17890,21.90,,/08072015,71400,8466,23.61,8766,23.68,8873,22.80,9259,23.43,10243,20.93,,,17918,19.26,,,18494,22.70/08072015,71460,8466,23.61,,,8873,22.80,9259,23.43,,,17906,22.98,,,17890,21.90,18494,22.72/08072015,71520,8466,23.61,,,8873,22.80,9259,23.43,10243,20.93,,,17918,19.26,,,18494,22.70/08072015,71580,8466,23.61,8766,23.68,8873,22.80,9259,23.43,10243,20.93,17906,22.98,17918,19.27,17890,21.88,18494,22.72/08072015,71640,8466,23.61,8766,23.68,8873,22.80,9259,23.36,10243,20.86,17906,22.97,,,,,18494,22.73/08072015,71700,8466,23.61,,,8873,22.80,,,,,17906,22.97,17918,19.29,17890,21.89,,/08072015,71760,8466,23.61,,,8873,22.80,9259,23.43,,,,,,,,,18494,22.72/08072015,71820,8466,23.61,8766,23.68,8873,22.80,9259,23.36,10243,20.86,,,17918,19.29,,,18494,22.71/08072015,71880,8466,23.61,,,8873,22.80,9259,23.43,10243,20.86,17906,22.98,17918,19.29,,,,/08072015,71940,,,8766,23.74,8873,22.86,9259,23.43,10243,20.86,17906,22.98,,,,,,/08072015,72000,,,8766,23.68,8873,22.80,,,10243,20.86,,,17918,19.30,17890,21.86,,/08072015,72060,8466,23.61,8766,23.68,8873,22.86,9259,23.36,10243,20.86,17906,22.99,17918,19.30,17890,21.85,18494,22.71/08072015,72120,8466,23.61,8766,23.74,8873,22.86,9259,23.36,10243,20.80,17906,23.00,,,17890,21.86,18494,22.71/08072015,72180,8466,23.61,8766,23.74,8873,22.86,9259,23.36,,,,,17918,19.31,17890,21.86,,/08072015,72240,,,8766,23.74,8873,22.86,9259,23.36,10243,20.80,17906,23.02,,,17890,21.86,18494,22.72/08072015,72300,8466,23.61,8766,23.68,,,9259,23.36,10243,20.80,17906,23.04,17918,19.31,17890,21.85,18494,22.72/08072015,72360,8466,23.61,8766,23.74,8873,22.80,,,10243,20.80,,,17918,19.31,,,,/08072015,72420,8466,23.61,,,8873,22.86,9259,23.36,10243,20.80,17906,23.06,,,17890,21.84,18494,22.71/08072015,72480,8466,23.61,8766,23.68,8873,22.86,9259,23.36,,,17906,23.06,17918,19.32,,,,/08072015,72540,,,8766,23.74,8873,22.86,9259,23.36,10243,20.80,17906,23.04,17918,19.30,17890,21.84,18494,22.70/08072015,72540,,,8766,23.74,8873,22.86,9259,23.36,10243,20.80,17906,23.04,17918,19.30,17890,21.84,18494,22.70/08072015,72600,,,8766,23.68,8873,22.80,9259,23.43,10243,20.86,,,17918,19.30,17890,21.84,18494,22.71/08072015,72660,8466,23.61,8766,23.74,8873,22.80,,,,,17906,23.06,,,17890,21.84,18494,22.71/08072015,72720,8466,23.61,8766,23.68,8873,22.80,9259,23.43,10243,20.80,17906,23.06,17918,19.30,17890,21.83,,/08072015,72780,8466,23.61,8766,23.74,8873,22.80,9259,23.43,10243,20.86,17906,23.05,17918,19.30,17890,21.85,18494,22.70/08072015,72840,8466,23.61,8766,23.68,8873,22.80,9259,23.43,10243,20.86,,,,,17890,21.84,18494,22.71/08072015,72900,,,8766,23.68,8873,22.80,,,10243,20.86,17906,23.07,17918,19.29,,,18494,22.70/08072015,72960,8466,23.61,8766,23.68,8873,22.80,9259,23.43,10243,20.86,17906,23.06,,,17890,21.84,,/08072015,73020,8466,23.61,8766,23.68,8873,22.80,,,10243,20.86,,,17918,19.29,17890,21.83,18494,22.70/08072015,73080,8466,23.61,8766,23.68,8873,22.86,9259,23.43,10243,20.93,17906,23.06,,,17890,21.84,18494,22.70/08072015,73140,8466,23.55,8766,23.68,8873,22.80,9259,23.43,10243,20.86,,,17918,19.30,,,18494,22.72/08072015,73200,8466,23.61,,,8873,22.80,9259,23.43,10243,20.93,17906,23.05,17918,19.28,17890,21.83,18494,22.70/08072015,73260,,,8766,23.68,8873,22.80,9259,23.49,10243,20.93,17906,23.07,,,17890,21.84,,/08072015,73320,8466,23.61,8766,23.68,8873,22.80,,,,,,,17918,19.27,,,18494,22.71/08072015,73380,8466,23.61,8766,23.68,8873,22.80,9259,23.49,10243,20.93,17906,23.06,17918,19.26,17890,21.85,18494,22.70/08072015,73440,,,8766,23.68,8873,22.86,9259,23.49,10243,20.99,17906,23.06,17918,19.26,,,18494,22.70/08072015,73500,8466,23.55,8766,23.68,8873,22.86,,,,,17906,23.08,17918,19.26,17890,21.85,18494,22.71/08072015,73560,8466,23.55,8766,23.68,8873,22.86,9259,23.49,10243,20.99,17906,23.07,,,,,,/08072015,73620,,,8766,23.68,8873,22.86,9259,23.55,10243,20.99,,,17918,19.26,17890,21.84,18494,22.72/08072015,73680,8466,23.55,,,8873,22.86,,,,,17906,23.07,17918,19.25,,,18494,22.70/08072015,73740,8466,23.55,8766,23.74,,,9259,23.49,,,17906,23.07,,,17890,21.84,18494,22.70/08072015,73800,8466,23.55,8766,23.68,8873,22.86,9259,23.55,10243,20.99,17906,23.08,17918,19.24,,,,/08072015,73860,8466,23.55,,,8873,22.86,,,10243,21.05,17906,23.07,,,17890,21.84,18494,22.72/08072015,73920,8466,23.55,8766,23.68,8873,22.86,9259,23.55,10243,20.99,,,17918,19.23,17890,21.85,18494,22.70/08072015,73980,8466,23.55,8766,23.68,8873,22.86,9259,23.55,10243,21.05,,,,,17890,21.87,18494,22.70/08072015,74040,8466,23.55,,,,,9259,23.55,10243,21.05,17906,23.06,17918,19.23,17890,21.87,,/08072015,74100,,,8766,23.68,8873,22.86,9259,23.55,10243,21.05,,,17918,19.20,,,18494,22.70/08072015,74160,8466,23.55,,,8873,22.80,9259,23.55,,,17906,23.06,17918,19.20,17890,21.87,18494,22.70/08072015,74220,8466,23.55,8766,23.68,8873,22.80,,,10243,21.11,17906,23.06,,,17890,21.88,,/08072015,74280,8466,23.55,8766,23.68,8873,22.80,9259,23.55,10243,21.11,,,17918,19.18,,,18494,22.71/08072015,74340,8466,23.55,8766,23.68,8873,22.80,,,10243,21.11,17906,23.06,,,,,,/08072015,74400,8466,23.55,8766,23.68,8873,22.80,9259,23.61,,,17906,23.06,17918,19.16,17890,21.90,18494,22.70/08072015,74460,8466,23.55,8766,23.68,,,,,10243,21.18,,,17918,19.14,17890,21.89,,/08072015,74520,8466,23.55,8766,23.68,8873,22.80,9259,23.61,10243,21.18,17906,23.06,17918,19.14,17890,21.91,18494,22.71/08072015,74580,8466,23.55,8766,23.61,8873,22.80,,,,,17906,23.06,17918,19.12,17890,21.90,,/08072015,74640,8466,23.55,,,8873,22.80,9259,23.61,10243,21.18,,,,,17890,21.92,18494,22.70/08072015,74700,,,8766,23.68,8873,22.80,9259,23.61,10243,21.18,17906,23.06,17918,19.12,,,18494,22.70/08072015,74760,8466,23.55,8766,23.61,8873,22.80,9259,23.61,10243,21.18,17906,23.06,17918,19.11,17890,21.93,18494,22.71/08072015,74820,,,,,8873,22.80,,,10243,21.18,,,17918,19.10,17890,21.94,18494,22.70/08072015,74880,8466,23.55,8766,23.68,8873,22.80,9259,23.61,10243,21.24,17906,23.05,,,,,18494,22.70/08072015,74940,8466,23.49,8766,23.61,8873,22.80,9259,23.68,10243,21.24,,,,,17890,21.94,,/08072015,75000,,,8766,23.68,,,9259,23.68,10243,21.24,17906,23.05,17918,19.08,17890,21.94,18494,22.71/08072015,75060,8466,23.55,,,8873,22.80,9259,23.68,10243,21.24,,,,,17890,21.96,,/08072015,75120,8466,23.55,8766,23.61,,,9259,23.68,10243,21.24,,,17918,19.08,17890,21.97,18494,22.70/08072015,75180,8466,23.49,8766,23.61,8873,22.80,9259,23.68,10243,21.24,17906,23.06,17918,19.07,,,18494,22.71/08072015,75240,8466,23.55,8766,23.68,8873,22.80,9259,23.68,10243,21.30,,,,,17890,21.99,,/08072015,75300,8466,23.55,8766,23.68,8873,22.80,9259,23.68,10243,21.24,17906,23.05,17918,19.05,,,18494,22.72/08072015,75360,8466,23.55,8766,23.68,,,9259,23.74,,,17906,23.05,17918,19.04,17890,21.98,18494,22.70/08072015,75420,,,8766,23.68,,,9259,23.68,10243,21.30,,,,,,,18494,22.72/08072015,75480,8466,23.49,8766,23.68,8873,22.80,9259,23.74,10243,21.30,,,,,17890,22.00,18494,22.70/08072015,75540,8466,23.55,8766,23.61,8873,22.80,9259,23.74,10243,21.30,17906,23.05,17918,19.02,,,,/08072015,75600,8466,23.49,8766,23.68,8873,22.80,9259,23.74,10243,21.30,17906,23.04,17918,19.01,17890,22.00,18494,22.70/08072015,75660,,,8766,23.68,8873,22.80,9259,23.74,10243,21.30,17906,23.04,17918,18.99,,,18494,22.72/08072015,75720,8466,23.49,8766,23.61,8873,22.80,,,10243,21.36,17906,23.05,17918,18.99,17890,22.02,,/08072015,75780,,,8766,23.61,8873,22.80,9259,23.74,,,17906,23.04,17918,18.98,17890,22.01,18494,22.71/08072015,75840,8466,23.49,8766,23.61,8873,22.80,9259,23.74,10243,21.30,,,,,,,18494,22.70/08072015,75900,,,8766,23.61,,,,,,,17906,23.04,,,17890,22.02,,/08072015,75960,8466,23.49,,,8873,22.80,,,10243,21.36,,,,,17890,22.03,18494,22.70/08072015,76020,8466,23.49,8766,23.61,8873,22.80,9259,23.74,,,17906,23.04,17918,18.95,,,18494,22.70/08072015,76080,8466,23.49,8766,23.61,8873,22.80,9259,23.74,10243,21.36,,,,,17890,22.04,18494,22.71/08072015,76140,,,8766,23.61,8873,22.80,9259,23.74,10243,21.36,17906,23.04,17918,18.94,,,,/08072015,76200,8466,23.49,8766,23.61,8873,22.80,9259,23.74,,,17906,23.04,,,17890,22.03,,/08072015,76260,8466,23.49,,,8873,22.80,,,10243,21.36,,,,,17890,22.04,,/08072015,76320,8466,23.49,8766,23.61,8873,22.80,9259,23.80,,,,,17918,18.93,,,18494,22.69/08072015,76380,8466,23.49,8766,23.61,8873,22.80,9259,23.80,10243,21.43,17906,23.03,17918,18.91,17890,22.05,,/08072015,76440,8466,23.49,8766,23.68,8873,22.80,,,10243,21.43,,,,,,,18494,22.70/08072015,76500,8466,23.49,8766,23.61,8873,22.80,9259,23.80,,,17906,23.03,17918,18.92,17890,22.05,,/08072015,76560,8466,23.49,8766,23.61,,,9259,23.80,10243,21.43,17906,23.03,17918,18.90,,,,/08072015,76620,8466,23.49,8766,23.68,,,9259,23.80,10243,21.43,17906,23.04,,,17890,22.06,18494,22.70/08072015,76680,8466,23.49,8766,23.68,8873,22.80,9259,23.80,10243,21.43,,,17918,18.88,,,18494,22.70/08072015,76740,8466,23.49,,,8873,22.80,,,10243,21.43,17906,23.03,17918,18.86,17890,22.06,,/08072015,76800,,,8766,23.61,8873,22.80,,,10243,21.43,17906,23.04,,,17890,22.07,18494,22.70/08072015,76860,8466,23.49,8766,23.61,8873,22.80,9259,23.80,10243,21.43,17906,23.04,17918,18.86,,,,/08072015,76920,,,8766,23.61,8873,22.80,9259,23.80,,,,,,,17890,22.08,18494,22.70/08072015,76980,8466,23.49,8766,23.61,8873,22.80,9259,23.80,10243,21.43,17906,23.02,17918,18.86,,,,/08072015,77040,8466,23.49,,,8873,22.80,,,,,17906,23.04,17918,18.84,17890,22.06,18494,22.70/08072015,77100,8466,23.49,,,8873,22.80,9259,23.80,10243,21.43,17906,23.04,17918,18.84,17890,22.06,,/08072015,77160,8466,23.49,8766,23.61,8873,22.80,,,,,17906,23.04,17918,18.82,,,18494,22.70/08072015,77220,8466,23.49,8766,23.61,,,9259,23.80,10243,21.43,,,,,17890,22.07,18494,22.69/08072015,77280,8466,23.49,8766,23.68,8873,22.80,9259,23.80,10243,21.43,17906,23.02,17918,18.82,,,,/08072015,77340,8466,23.49,8766,23.61,8873,22.80,9259,23.74,,,17906,23.04,,,17890,22.08,18494,22.70/08072015,77400,8466,23.49,,,8873,22.80,9259,23.80,10243,21.43,17906,23.03,17918,18.79,,,18494,22.70/08072015,77460,8466,23.49,8766,23.61,8873,22.80,,,10243,21.43,17906,23.02,,,,,18494,22.70/08072015,77520,,,8766,23.61,8873,22.80,,,10243,21.36,17906,23.02,17918,18.76,,,,/08072015,77580,8466,23.49,,,8873,22.80,9259,23.74,10243,21.43,,,17918,18.76,17890,22.07,18494,22.69/08072015,77640,8466,23.49,8766,23.61,8873,22.80,9259,23.74,10243,21.43,17906,23.03,,,17890,22.10,,/08072015,77700,8466,23.49,8766,23.61,8873,22.80,,,,,17906,23.04,17918,18.76,17890,22.10,18494,22.70/08072015,77760,8466,23.49,8766,23.61,8873,22.80,9259,23.74,10243,21.43,,,17918,18.75,,,18494,22.70/08072015,77820,8466,23.49,8766,23.61,8873,22.80,9259,23.74,10243,21.43,17906,23.02,,,17890,22.10,,/08072015,77880,8466,23.49,8766,23.61,8873,22.80,9259,23.74,10243,21.43,17906,23.01,17918,18.73,17890,22.10,18494,22.70/08072015,77940,8466,23.49,8766,23.61,,,9259,23.74,,,,,17918,18.72,17890,22.10,18494,22.70/08072015,78000,8466,23.49,8766,23.61,8873,22.80,9259,23.74,10243,21.43,17906,23.03,,,,,18494,22.68/08072015,78060,8466,23.49,8766,23.61,8873,22.80,9259,23.68,10243,21.43,,,17918,18.70,,,,/08072015,78120,8466,23.49,8766,23.68,8873,22.80,9259,23.68,,,17906,23.02,17918,18.69,17890,22.12,18494,22.68/08072015,78180,,,8766,23.61,8873,22.80,9259,23.68,10243,21.43,,,,,,,18494,22.70/08072015,78240,8466,23.49,8766,23.61,8873,22.80,9259,23.68,10243,21.43,17906,23.02,17918,18.70,17890,22.12,,/08072015,78300,8466,23.49,8766,23.61,8873,22.80,9259,23.68,10243,21.43,,,,,17890,22.13,18494,22.69/08072015,78360,8466,23.49,8766,23.61,8873,22.80,9259,23.68,,,17906,23.00,17918,18.69,,,18494,22.69/08072015,78420,8466,23.49,,,,,9259,23.68,10243,21.43,17906,23.02,,,17890,22.15,18494,22.68/08072015,78480,,,8766,23.61,8873,22.80,,,,,,,17918,18.66,17890,22.16,,/08072015,78540,8466,23.49,8766,23.61,8873,22.80,,,10243,21.49,17906,23.02,17918,18.65,17890,22.16,18494,22.68/08072015,78600,8466,23.49,8766,23.61,8873,22.80,9259,23.68,,,17906,23.02,,,,,18494,22.68/08072015,78660,,,,,8873,22.80,9259,23.61,,,17906,23.02,17918,18.62,17890,22.17,,/08072015,78720,8466,23.49,,,8873,22.80,,,10243,21.49,,,17918,18.62,17890,22.18,18494,22.69/08072015,78780,8466,23.49,8766,23.61,8873,22.80,,,10243,21.49,17906,23.01,17918,18.62,,,18494,22.69/08072015,78840,8466,23.49,8766,23.61,8873,22.80,9259,23.61,10243,21.49,17906,23.02,,,17890,22.20,18494,22.68/08072015,78900,8466,23.49,8766,23.61,8873,22.80,9259,23.61,10243,21.49,17906,23.00,17918,18.62,,,,/08072015,78960,,,8766,23.61,8873,22.80,9259,23.61,,,,,17918,18.60,17890,22.22,18494,22.68/08072015,79020,8466,23.49,8766,23.61,8873,22.80,9259,23.61,10243,21.49,17906,23.02,17918,18.59,,,18494,22.68/08072015,79080,8466,23.49,8766,23.61,,,9259,23.61,,,17906,23.01,17918,18.59,17890,22.24,18494,22.68/08072015,79140,8466,23.49,8766,23.61,8873,22.80,9259,23.61,10243,21.49,17906,23.00,,,,,,/08072015,79200,8466,23.43,8766,23.61,8873,22.80,,,10243,21.49,17906,23.01,17918,18.56,17890,22.26,18494,22.68/08072015,79260,8466,23.43,,,8873,22.80,9259,23.55,10243,21.49,17906,23.00,17918,18.56,17890,22.26,,/08072015,79320,8466,23.43,8766,23.61,8873,22.80,,,,,,,17918,18.56,,,18494,22.68/08072015,79380,8466,23.43,8766,23.61,8873,22.80,9259,23.55,,,,,,,,,,/08072015,79440,8466,23.43,8766,23.61,8873,22.80,9259,23.55,10243,21.55,,,17918,18.54,17890,22.30,18494,22.68/08072015,79500,8466,23.49,8766,23.61,,,9259,23.55,10243,21.49,17906,23.00,,,17890,22.31,18494,22.67/08072015,79560,8466,23.43,8766,23.61,8873,22.80,9259,23.55,10243,21.55,,,17918,18.51,17890,22.33,18494,22.68/08072015,79620,8466,23.43,8766,23.61,8873,22.80,9259,23.55,10243,21.49,17906,23.00,17918,18.51,,,,/08072015,79680,8466,23.49,,,8873,22.74,9259,23.55,10243,21.55,17906,23.00,,,17890,22.33,18494,22.68/08072015,79740,8466,23.43,8766,23.61,8873,22.74,,,,,,,17918,18.50,,,18494,22.68/08072015,79800,8466,23.43,,,8873,22.74,9259,23.55,10243,21.55,17906,23.00,17918,18.49,17890,22.37,18494,22.68/08072015,79860,8466,23.43,8766,23.55,8873,22.74,9259,23.49,10243,21.55,17906,22.98,,,17890,22.38,18494,22.69/08072015,79920,8466,23.43,8766,23.55,8873,22.80,9259,23.55,10243,21.55,17906,22.98,17918,18.47,,,,/08072015,79980,8466,23.43,8766,23.61,8873,22.74,9259,23.55,10243,21.55,17906,22.99,17918,18.45,,,18494,22.68/08072015,80040,8466,23.43,8766,23.55,8873,22.74,9259,23.49,10243,21.55,,,,,,,,/08072015,80100,8466,23.43,8766,23.55,8873,22.74,9259,23.49,10243,21.55,17906,22.98,17918,18.43,17890,22.43,18494,22.67/08072015,80160,8466,23.43,8766,23.55,8873,22.74,9259,23.49,10243,21.55,,,,,,,,/08072015,80220,8466,23.43,8766,23.55,8873,22.74,,,10243,21.55,17906,22.98,,,17890,22.44,,/08072015,80280,8466,23.43,8766,23.55,8873,22.74,9259,23.49,10243,21.61,,,,,,,18494,22.68/08072015,80340,8466,23.43,8766,23.55,8873,22.74,9259,23.49,,,17906,22.98,17918,18.40,17890,22.46,18494,22.67/08072015,80400,8466,23.43,8766,23.55,,,9259,23.49,10243,21.55,,,,,17890,22.46,,/08072015,80460,8466,23.43,8766,23.55,8873,22.74,,,10243,21.61,17906,22.98,17918,18.38,,,18494,22.68/08072015,80520,8466,23.43,8766,23.55,,,9259,23.49,10243,21.61,,,17918,18.38,17890,22.47,18494,22.68/08072015,80580,8466,23.43,,,8873,22.74,9259,23.49,,,17906,22.98,,,17890,22.50,18494,22.68/08072015,80640,8466,23.43,8766,23.61,8873,22.74,9259,23.49,10243,21.61,,,17918,18.35,17890,22.50,,/08072015,80700,,,8766,23.61,8873,22.74,9259,23.49,10243,21.61,17906,22.97,17918,18.35,,,18494,22.68/08072015,80760,8466,23.43,8766,23.61,8873,22.80,9259,23.49,10243,21.61,,,17918,18.32,,,18494,22.68/08072015,80820,8466,23.43,8766,23.61,,,9259,23.43,10243,21.61,17906,22.98,,,17890,22.52,18494,22.67/08072015,80880,8466,23.43,,,8873,22.80,9259,23.43,10243,21.61,17906,22.96,17918,18.30,,,18494,22.67/08072015,80940,8466,23.43,8766,23.61,,,,,,,,,,,17890,22.54,,/08072015,81000,8466,23.43,8766,23.61,8873,22.74,9259,23.49,10243,21.61,17906,22.97,17918,18.29,,,,/08072015,81060,8466,23.43,8766,23.61,8873,22.74,9259,23.49,10243,21.61,,,17918,18.28,,,18494,22.67/08072015,81120,8466,23.43,8766,23.61,8873,22.74,,,10243,21.61,17906,22.96,17918,18.25,,,,/08072015,81180,8466,23.43,8766,23.61,8873,22.80,,,10243,21.61,,,17918,18.24,17890,22.56,18494,22.67/08072015,81240,8466,23.43,8766,23.61,8873,22.74,9259,23.49,10243,21.61,17906,22.97,,,,,18494,22.66/08072015,81300,,,8766,23.61,,,,,10243,21.61,17906,22.97,17918,18.24,17890,22.56,,/08072015,81360,8466,23.43,8766,23.68,,,9259,23.49,10243,21.61,17906,22.96,17918,18.23,17890,22.56,18494,22.66/08072015,81420,8466,23.43,,,8873,22.74,9259,23.49,10243,21.61,,,17918,18.20,17890,22.56,18494,22.66/08072015,81480,,,8766,23.61,,,9259,23.49,10243,21.61,17906,22.96,,,,,,/08072015,81540,,,8766,23.61,8873,22.74,9259,23.55,,,17906,22.96,17918,18.20,17890,22.59,18494,22.66/08072015,81600,,,8766,23.61,8873,22.74,9259,23.55,10243,21.61,,,17918,18.17,17890,22.58,18494,22.66/08072015,81660,8466,23.43,8766,23.68,8873,22.74,9259,23.55,,,17906,22.97,,,,,,/08072015,81720,,,,,8873,22.74,,,10243,21.61,,,17918,18.16,17890,22.58,18494,22.67/08072015,81780,8466,23.43,8766,23.68,8873,22.74,,,10243,21.61,17906,22.96,,,17890,22.58,18494,22.66/08072015,81840,8466,23.43,8766,23.61,,,,,10243,21.61,,,17918,18.13,,,,/08072015,81900,,,8766,23.68,8873,22.74,9259,23.55,10243,21.61,17906,22.96,,,17890,22.59,18494,22.66/08072015,81960,8466,23.36,8766,23.68,8873,22.74,9259,23.55,10243,21.61,17906,22.96,17918,18.12,,,,/08072015,82020,8466,23.43,8766,23.68,8873,22.74,9259,23.55,10243,21.61,,,17918,18.09,17890,22.59,18494,22.66/08072015,82080,8466,23.43,,,8873,22.74,,,,,17906,22.95,,,17890,22.60,18494,22.66/08072015,82140,,,,,8873,22.74,,,10243,21.61,17906,22.96,17918,18.06,,,18494,22.66/08072015,82200,8466,23.43,8766,23.68,8873,22.74,9259,23.61,10243,21.61,17906,22.96,,,17890,22.59,,/08072015,82260,8466,23.43,,,8873,22.74,9259,23.61,10243,21.61,,,17918,18.04,17890,22.60,18494,22.66/08072015,82320,8466,23.43,,,,,9259,23.61,10243,21.61,,,,,,,18494,22.65/08072015,82380,8466,23.43,8766,23.68,8873,22.74,9259,23.61,10243,21.68,,,17918,18.03,17890,22.60,,/08072015,82440,8466,23.43,8766,23.68,8873,22.74,9259,23.61,10243,21.68,17906,22.95,17918,18.03,,,18494,22.66/08072015,82500,8466,23.43,8766,23.68,8873,22.74,9259,23.61,,,17906,22.95,,,17890,22.60,18494,22.66/08072015,82560,8466,23.43,8766,23.68,8873,22.74,9259,23.68,10243,21.68,17906,22.94,17918,18.01,17890,22.60,18494,22.66/08072015,82620,8466,23.43,8766,23.68,8873,22.74,9259,23.68,10243,21.68,,,,,17890,22.61,18494,22.65/08072015,82680,8466,23.36,8766,23.68,,,9259,23.68,10243,21.68,17906,22.93,,,,,18494,22.66/08072015,82740,8466,23.43,8766,23.68,8873,22.74,9259,23.68,10243,21.68,17906,22.93,17918,17.97,17890,22.60,,/08072015,82800,8466,23.43,8766,23.68,8873,22.74,9259,23.68,,,17906,22.94,17918,17.95,17890,22.63,18494,22.64/08072015,82860,8466,23.43,8766,23.68,8873,22.74,,,10243,21.68,17906,22.93,,,17890,22.62,18494,22.66/08072015,82920,8466,23.36,8766,23.68,8873,22.74,9259,23.68,10243,21.68,,,17918,17.94,,,,/08072015,82980,8466,23.36,,,8873,22.74,9259,23.68,,,17906,22.95,,,17890,22.62,18494,22.65/08072015,83040,8466,23.43,8766,23.74,8873,22.74,9259,23.68,,,,,17918,17.92,17890,22.63,,/08072015,83100,8466,23.43,8766,23.74,8873,22.74,,,10243,21.68,17906,22.94,17918,17.92,17890,22.63,18494,22.65/08072015,83160,,,8766,23.74,8873,22.74,9259,23.68,10243,21.74,17906,22.94,17918,17.91,17890,22.64,18494,22.66/08072015,83220,,,8766,23.74,8873,22.74,9259,23.74,10243,21.74,,,,,,,,/08072015,83280,8466,23.36,8766,23.74,,,9259,23.74,10243,21.74,17906,22.94,17918,17.88,17890,22.63,18494,22.66/08072015,83340,8466,23.36,8766,23.74,,,9259,23.74,10243,21.74,17906,22.94,17918,17.88,17890,22.63,18494,22.65/08072015,83400,8466,23.36,,,8873,22.74,9259,23.74,10243,21.74,17906,22.94,,,17890,22.64,,/08072015,83460,,,8766,23.74,8873,22.68,9259,23.74,10243,21.74,,,17918,17.85,17890,22.64,18494,22.64/08072015,83520,8466,23.36,8766,23.74,,,9259,23.74,10243,21.74,17906,22.94,17918,17.84,17890,22.64,,/08072015,83580,8466,23.36,8766,23.74,8873,22.68,9259,23.80,10243,21.74,17906,22.94,17918,17.83,,,18494,22.64/08072015,83640,,,,,,,9259,23.80,10243,21.74,17906,22.92,,,17890,22.63,18494,22.65/08072015,83700,8466,23.36,8766,23.74,,,9259,23.80,10243,21.74,17906,22.93,,,17890,22.65,,/08072015,83760,8466,23.36,8766,23.74,8873,22.68,9259,23.80,10243,21.74,,,17918,17.80,,,,/08072015,83820,,,8766,23.74,8873,22.68,,,10243,21.80,17906,22.93,17918,17.78,17890,22.64,18494,22.65/08072015,83880,8466,23.36,8766,23.74,8873,22.68,9259,23.80,10243,21.74,,,,,17890,22.66,18494,22.64/08072015,83940,,,,,,,9259,23.80,10243,21.80,17906,22.93,17918,17.76,17890,22.64,18494,22.66/08072015,84000,8466,23.36,8766,23.80,8873,22.68,,,10243,21.80,17906,22.92,17918,17.76,17890,22.64,18494,22.64/08072015,84060,,,8766,23.80,8873,22.68,9259,23.86,10243,21.80,,,17918,17.75,,,,/08072015,84120,8466,23.36,8766,23.80,8873,22.68,9259,23.86,,,17906,22.91,,,17890,22.63,,/08072015,84180,,,8766,23.74,8873,22.68,9259,23.86,10243,21.80,17906,22.93,,,,,18494,22.64/08072015,84240,8466,23.36,8766,23.80,8873,22.68,9259,23.86,,,17906,22.92,,,17890,22.65,18494,22.65/08072015,84300,,,8766,23.74,8873,22.68,9259,23.86,10243,21.80,,,,,,,,/08072015,84360,8466,23.36,8766,23.80,8873,22.68,,,10243,21.80,17906,22.93,,,17890,22.64,18494,22.63/08072015,84420,8466,23.36,8766,23.80,,,,,10243,21.80,17906,22.93,17918,17.70,17890,22.64,18494,22.63/08072015,84480,8466,23.36,8766,23.80,,,,,10243,21.80,,,17918,17.68,,,18494,22.63/08072015,84540,8466,23.36,8766,23.80,8873,22.68,9259,23.86,10243,21.80,,,17918,17.67,17890,22.64,18494,22.63/08072015,84600,8466,23.36,,,8873,22.68,,,10243,21.86,17906,22.92,,,,,,/08072015,84660,8466,23.36,8766,23.80,8873,22.68,9259,23.93,,,17906,22.93,17918,17.64,17890,22.64,18494,22.64/08072015,84720,,,,,8873,22.68,9259,23.86,10243,21.86,17906,22.92,17918,17.64,,,18494,22.64/08072015,84780,8466,23.36,8766,23.80,8873,22.68,,,10243,21.86,,,,,17890,22.66,18494,22.63/08072015,84840,8466,23.36,8766,23.80,8873,22.68,9259,23.93,10243,21.86,17906,22.91,,,17890,22.65,,/08072015,84900,8466,23.36,8766,23.80,8873,22.68,,,10243,21.86,,,17918,17.59,17890,22.66,18494,22.63/08072015,84960,,,8766,23.80,8873,22.68,9259,23.93,10243,21.86,17906,22.90,,,,,18494,22.63/08072015,84960,,,8766,23.80,8873,22.68,9259,23.93,10243,21.86,17906,22.90,,,,,18494,22.63/08072015,85020,8466,23.36,8766,23.80,8873,22.68,9259,23.93,10243,21.86,17906,22.90,17918,17.58,17890,22.64,18494,22.62/08072015,85080,8466,23.36,8766,23.80,8873,22.68,,,10243,21.86,,,,,17890,22.66,,/08072015,85140,8466,23.36,8766,23.80,8873,22.68,9259,23.93,10243,21.86,17906,22.90,17918,17.56,17890,22.66,18494,22.62/08072015,85200,8466,23.36,8766,23.80,8873,22.68,,,10243,21.86,,,17918,17.54,17890,22.65,18494,22.62/08072015,85260,8466,23.36,8766,23.80,8873,22.61,9259,23.93,10243,21.86,17906,22.91,17918,17.53,17890,22.66,,/08072015,85320,,,8766,23.80,8873,22.61,9259,23.93,10243,21.93,17906,22.90,17918,17.53,17890,22.66,18494,22.62/08072015,85380,8466,23.36,8766,23.80,8873,22.61,9259,23.93,10243,21.93,,,,,,,,/08072015,85440,8466,23.36,8766,23.80,,,9259,23.93,10243,21.93,,,17918,17.50,17890,22.66,18494,22.64/08072015,85500,8466,23.36,8766,23.80,8873,22.61,,,10243,21.93,17906,22.89,,,17890,22.66,,/08072015,85560,,,8766,23.80,,,9259,23.93,,,,,17918,17.49,17890,22.65,18494,22.62/08072015,85620,8466,23.36,8766,23.80,8873,22.61,,,10243,21.93,17906,22.90,17918,17.47,,,,/08072015,85680,8466,23.36,,,8873,22.61,9259,23.93,10243,21.93,17906,22.90,,,17890,22.64,18494,22.62/08072015,85740,8466,23.36,8766,23.80,8873,22.61,9259,23.93,10243,21.93,,,17918,17.45,,,18494,22.62/08072015,85800,8466,23.36,8766,23.80,8873,22.61,9259,23.99,10243,21.93,17906,22.88,17918,17.44,17890,22.65,18494,22.62/08072015,85860,8466,23.36,8766,23.80,8873,22.61,9259,23.99,10243,21.93,17906,22.88,,,17890,22.65,,/08072015,85920,8466,23.36,8766,23.80,8873,22.61,9259,23.99,10243,21.93,,,17918,17.42,17890,22.64,18494,22.63/08072015,85980,8466,23.36,,,8873,22.61,9259,23.99,10243,21.93,17906,22.89,17918,17.42,17890,22.66,,/08072015,86040,8466,23.36,,,8873,22.68,9259,23.99,10243,21.93,17906,22.89,17918,17.40,,,18494,22.63/08072015,86100,8466,23.36,,,8873,22.61,,,10243,21.93,,,17918,17.40,17890,22.65,18494,22.63/08072015,86160,8466,23.36,,,8873,22.61,9259,23.99,,,17906,22.89,,,,,18494,22.62/08072015,86220,8466,23.36,,,,,9259,23.99,10243,21.99,17906,22.90,17918,17.39,17890,22.64,18494,22.63/08072015,86220,8466,23.36,,,,,9259,23.99,10243,21.99,17906,22.90,17918,17.39,17890,22.64,18494,22.63/08072015,86280,8466,23.36,,,8873,22.68,9259,23.99,10243,21.99,,,17918,17.37,,,,/08072015,86340,8466,23.36,,,,,,,,,17906,22.89,17918,17.36,17890,22.64,18494,22.62/