08062016,0,8466,22.86,8766,22.93,,,9259,19.80,,,17906,21.92,,,,,,/08062016,60,8466,22.86,8766,22.93,8873,22.93,9259,19.80,,,,,17918,20.07,,,18494,21.93/08062016,120,8466,22.86,8766,22.86,8873,22.86,9259,19.80,10243,19.93,17906,21.92,17918,20.05,,,,/08062016,180,,,8766,22.93,8873,22.93,9259,19.80,10243,19.93,17906,21.93,17918,20.03,,,18494,21.93/08062016,240,8466,22.86,8766,22.93,,,9259,19.80,,,,,17918,20.01,,,,/08062016,300,8466,22.86,8766,22.86,8873,22.93,,,10243,19.93,,,,,,,18494,21.93/08062016,360,8466,22.86,8766,22.93,8873,22.86,9259,19.80,,,17906,21.92,17918,19.98,,,18494,21.92/08062016,420,8466,22.86,,,8873,22.86,9259,19.80,10243,19.93,17906,21.92,,,,,18494,21.94/08062016,480,8466,22.86,8766,22.93,8873,22.86,9259,19.80,,,,,17918,19.94,,,,/08062016,540,,,8766,22.86,8873,22.86,9259,19.80,10243,19.86,17906,21.92,17918,19.92,,,18494,21.93/08062016,600,8466,22.86,8766,22.93,8873,22.86,9259,19.80,10243,19.93,17906,21.92,,,,,,/08062016,660,8466,22.86,8766,22.93,,,,,10243,19.93,,,17918,19.90,,,18494,21.92/08062016,720,8466,22.86,8766,22.86,8873,22.86,9259,19.80,10243,19.93,17906,21.91,17918,19.86,,,,/08062016,780,8466,22.86,,,8873,22.86,9259,19.80,10243,19.86,17906,21.93,17918,19.84,,,18494,21.94/08062016,840,8466,22.86,8766,22.86,8873,22.93,,,,,17906,21.92,,,,,18494,21.93/08062016,900,8466,22.86,8766,22.86,8873,22.86,9259,19.80,,,,,,,,,,/08062016,960,8466,22.86,,,,,,,10243,19.93,17906,21.93,17918,19.81,,,18494,21.93/08062016,1020,8466,22.86,8766,22.86,8873,22.86,,,10243,19.93,17906,21.92,17918,19.79,,,,/08062016,1080,,,8766,22.86,8873,22.86,9259,19.80,10243,19.86,17906,21.91,17918,19.76,,,18494,21.93/08062016,1140,,,,,,,9259,19.80,10243,19.93,17906,21.92,17918,19.74,,,18494,21.94/08062016,1200,8466,22.86,8766,22.86,,,,,,,17906,21.93,,,,,18494,21.93/08062016,1260,8466,22.86,8766,22.86,8873,22.86,9259,19.80,10243,19.93,17906,21.93,17918,19.73,,,,/08062016,1320,8466,22.86,,,8873,22.86,9259,19.80,10243,19.93,,,,,,,18494,21.93/08062016,1380,,,8766,22.86,8873,22.86,9259,19.80,10243,19.93,17906,21.92,17918,19.69,,,18494,21.93/08062016,1440,8466,22.86,,,8873,22.86,,,10243,19.86,17906,21.91,,,,,,/08062016,1500,8466,22.86,8766,22.86,,,9259,19.80,10243,19.93,,,17918,19.68,,,18494,21.93/08062016,1560,,,,,8873,22.86,9259,19.80,10243,19.93,17906,21.90,17918,19.64,,,,/08062016,1620,8466,22.80,8766,22.86,8873,22.86,9259,19.86,10243,19.93,,,,,,,18494,21.94/08062016,1680,8466,22.80,8766,22.86,8873,22.86,9259,19.80,10243,19.93,17906,21.92,17918,19.61,,,,/08062016,1740,,,8766,22.93,8873,22.86,9259,19.80,10243,19.86,17906,21.92,17918,19.59,,,18494,21.93/08062016,1800,8466,22.80,8766,22.86,8873,22.86,9259,19.80,10243,19.93,17906,21.92,17918,19.58,,,18494,21.93/08062016,1860,8466,22.80,8766,22.86,8873,22.86,9259,19.80,,,,,17918,19.56,,,,/08062016,1920,,,8766,22.86,8873,22.86,9259,19.80,,,17906,21.90,,,,,18494,21.93/08062016,1980,8466,22.80,,,,,9259,19.86,10243,19.93,,,17918,19.54,,,,/08062016,2040,,,8766,22.86,,,9259,19.80,10243,19.86,17906,21.91,,,,,18494,21.92/08062016,2100,8466,22.80,8766,22.86,8873,22.86,9259,19.80,10243,19.93,17906,21.92,17918,19.52,,,18494,21.93/08062016,2160,8466,22.80,8766,22.93,8873,22.86,9259,19.80,10243,19.93,17906,21.91,17918,19.49,,,,/08062016,2220,8466,22.80,8766,22.86,8873,22.86,9259,19.80,10243,19.86,,,,,,,,/08062016,2280,8466,22.80,8766,22.86,,,9259,19.86,10243,19.93,17906,21.91,17918,19.47,,,18494,21.93/08062016,2340,,,8766,22.86,8873,22.86,9259,19.80,10243,19.93,17906,21.92,17918,19.45,,,18494,21.94/08062016,2400,8466,22.80,8766,22.86,8873,22.86,,,,,17906,21.90,17918,19.42,,,18494,21.93/08062016,2460,8466,22.80,8766,22.86,8873,22.86,9259,19.86,10243,19.86,17906,21.92,,,,,,/08062016,2520,8466,22.80,8766,22.86,8873,22.86,9259,19.80,,,,,,,,,18494,21.93/08062016,2580,,,8766,22.86,8873,22.86,9259,19.86,10243,19.86,,,17918,19.39,,,18494,21.92/08062016,2640,,,8766,22.86,,,9259,19.86,10243,19.86,17906,21.93,17918,19.36,,,18494,21.93/08062016,2700,8466,22.80,8766,22.86,8873,22.86,9259,19.80,10243,19.86,,,17918,19.34,,,18494,21.92/08062016,2760,,,8766,22.86,8873,22.86,9259,19.80,10243,19.86,17906,21.91,,,,,,/08062016,2820,8466,22.80,8766,22.86,8873,22.80,9259,19.80,10243,19.86,17906,21.92,,,,,18494,21.93/08062016,2880,8466,22.80,8766,22.86,8873,22.80,9259,19.80,,,17906,21.93,17918,19.32,,,,/08062016,2940,,,8766,22.86,8873,22.86,,,10243,19.86,17906,21.92,17918,19.30,,,18494,21.93/08062016,3000,8466,22.80,8766,22.86,8873,22.86,,,,,17906,21.92,17918,19.28,,,18494,21.94/08062016,3060,8466,22.80,8766,22.86,8873,22.86,9259,19.80,10243,19.86,17906,21.93,17918,19.26,,,,/08062016,3120,,,,,,,,,,,,,,,,,18494,21.94/08062016,3180,8466,22.80,8766,22.86,8873,22.86,9259,19.86,10243,19.86,17906,21.91,17918,19.23,,,18494,21.92/08062016,3240,8466,22.80,8766,22.86,,,9259,19.86,10243,19.86,17906,21.92,,,,,18494,21.92/08062016,3300,8466,22.80,8766,22.86,8873,22.80,,,,,17906,21.90,17918,19.22,,,,/08062016,3360,8466,22.80,8766,22.86,8873,22.80,9259,19.80,10243,19.86,17906,21.92,17918,19.20,,,18494,21.92/08062016,3420,8466,22.80,,,8873,22.86,,,,,17906,21.92,,,,,18494,21.93/08062016,3480,8466,22.80,8766,22.86,8873,22.80,9259,19.86,10243,19.86,,,17918,19.19,,,,/08062016,3540,8466,22.80,8766,22.86,8873,22.80,9259,19.80,10243,19.86,17906,21.91,17918,19.18,,,18494,21.93/08062016,3600,8466,22.80,8766,22.86,,,9259,19.80,10243,19.86,17906,21.91,,,,,,/08062016,3660,8466,22.80,8766,22.86,8873,22.80,,,10243,19.86,,,17918,19.14,,,18494,21.92/08062016,3720,,,8766,22.86,8873,22.80,9259,19.80,,,17906,21.91,,,,,,/08062016,3780,8466,22.80,,,8873,22.80,9259,19.80,10243,19.86,,,17918,19.12,,,18494,21.92/08062016,3840,8466,22.80,8766,22.86,,,9259,19.86,10243,19.86,17906,21.90,17918,19.08,,,18494,21.93/08062016,3900,,,,,8873,22.80,9259,19.86,10243,19.86,17906,21.90,,,,,,/08062016,3960,8466,22.74,8766,22.86,8873,22.80,,,10243,19.86,,,17918,19.07,,,18494,21.92/08062016,4020,8466,22.80,8766,22.86,,,9259,19.86,,,17906,21.92,17918,19.06,,,18494,21.92/08062016,4080,8466,22.74,8766,22.86,8873,22.80,,,10243,19.93,17906,21.92,17918,19.04,,,18494,21.93/08062016,4140,8466,22.80,8766,22.86,8873,22.80,9259,19.80,10243,19.86,,,,,,,,/08062016,4200,8466,22.80,,,8873,22.80,9259,19.80,10243,19.86,17906,21.92,17918,19.00,,,18494,21.92/08062016,4260,8466,22.80,8766,22.86,8873,22.80,9259,19.80,10243,19.86,17906,21.92,17918,19.00,,,18494,21.93/08062016,4320,,,8766,22.86,8873,22.80,9259,19.80,,,17906,21.90,17918,18.98,,,18494,21.92/08062016,4380,8466,22.80,8766,22.86,8873,22.80,,,10243,19.86,17906,21.92,17918,18.97,,,18494,21.91/08062016,4440,8466,22.80,8766,22.86,8873,22.80,9259,19.80,,,17906,21.92,17918,18.96,,,18494,21.92/08062016,4500,,,8766,22.86,8873,22.80,9259,19.86,10243,19.86,17906,21.92,,,,,,/08062016,4560,8466,22.74,8766,22.86,,,9259,19.80,10243,19.86,,,17918,18.94,,,18494,21.92/08062016,4620,8466,22.74,8766,22.86,8873,22.80,9259,19.86,10243,19.86,17906,21.92,17918,18.93,,,,/08062016,4680,8466,22.74,8766,22.86,8873,22.80,9259,19.80,10243,19.86,17906,21.92,17918,18.92,,,18494,21.91/08062016,4740,8466,22.74,8766,22.86,8873,22.80,9259,19.80,10243,19.86,17906,21.91,17918,18.90,,,,/08062016,4800,8466,22.74,8766,22.86,8873,22.80,9259,19.86,10243,19.86,17906,21.91,,,,,18494,21.92/08062016,4860,8466,22.80,,,8873,22.80,9259,19.80,10243,19.86,17906,21.92,17918,18.88,,,18494,21.91/08062016,4920,8466,22.74,8766,22.86,8873,22.74,9259,19.80,10243,19.86,,,17918,18.88,,,,/08062016,4980,,,,,8873,22.80,,,10243,19.86,17906,21.93,17918,18.87,,,18494,21.92/08062016,5040,8466,22.74,8766,22.86,8873,22.80,,,10243,19.86,17906,21.91,,,,,,/08062016,5100,8466,22.74,8766,22.86,,,9259,19.80,10243,19.86,,,17918,18.84,,,18494,21.92/08062016,5160,8466,22.74,8766,22.86,8873,22.80,,,10243,19.86,17906,21.91,,,,,18494,21.90/08062016,5220,8466,22.74,,,8873,22.80,9259,19.80,,,17906,21.91,17918,18.84,,,18494,21.92/08062016,5280,8466,22.74,8766,22.86,8873,22.74,9259,19.86,10243,19.86,17906,21.92,17918,18.83,,,,/08062016,5340,8466,22.74,8766,22.86,8873,22.80,9259,19.80,10243,19.86,17906,21.91,,,,,18494,21.92/08062016,5400,8466,22.74,8766,22.86,,,9259,19.80,,,,,17918,18.80,,,18494,21.93/08062016,5460,8466,22.74,8766,22.86,8873,22.80,9259,19.86,10243,19.86,17906,21.92,,,,,,/08062016,5520,8466,22.74,8766,22.86,,,9259,19.80,10243,19.86,,,17918,18.80,,,18494,21.91/08062016,5580,8466,22.74,8766,22.86,8873,22.74,9259,19.80,10243,19.86,17906,21.92,17918,18.78,,,,/08062016,5640,8466,22.74,8766,22.86,8873,22.80,9259,19.86,10243,19.86,17906,21.92,,,,,18494,21.91/08062016,5700,,,,,8873,22.80,9259,19.80,10243,19.86,,,17918,18.77,,,18494,21.91/08062016,5760,8466,22.74,8766,22.86,8873,22.80,9259,19.86,10243,19.86,17906,21.93,17918,18.76,,,18494,21.90/08062016,5820,8466,22.74,,,,,,,,,,,17918,18.74,,,,/08062016,5880,8466,22.74,,,8873,22.80,9259,19.80,10243,19.86,17906,21.92,,,,,18494,21.91/08062016,5940,8466,22.74,,,8873,22.74,,,,,,,17918,18.74,,,18494,21.90/08062016,6000,8466,22.74,,,8873,22.74,9259,19.86,10243,19.86,17906,21.91,17918,18.72,,,18494,21.91/08062016,6060,8466,22.74,,,,,9259,19.86,10243,19.86,17906,21.91,17918,18.72,,,18494,21.91/08062016,6120,,,8766,22.86,8873,22.74,9259,19.86,10243,19.86,17906,21.90,17918,18.70,,,,/08062016,6180,8466,22.74,,,8873,22.74,,,10243,19.86,,,17918,18.70,,,18494,21.91/08062016,6240,8466,22.74,8766,22.86,8873,22.80,,,10243,19.86,17906,21.92,17918,18.68,,,18494,21.90/08062016,6300,8466,22.74,,,8873,22.74,9259,19.80,10243,19.86,17906,21.92,,,,,18494,21.90/08062016,6360,8466,22.74,,,8873,22.74,9259,19.86,10243,19.86,,,17918,18.68,,,18494,21.90/08062016,6420,8466,22.74,,,,,9259,19.86,10243,19.86,17906,21.90,17918,18.65,,,,/08062016,6480,8466,22.74,8766,22.86,,,9259,19.80,,,,,17918,18.66,,,18494,21.91/08062016,6540,8466,22.74,8766,22.86,8873,22.80,9259,19.80,10243,19.86,17906,21.90,17918,18.64,,,,/08062016,6600,8466,22.74,8766,22.86,8873,22.74,9259,19.86,10243,19.86,17906,21.90,17918,18.63,,,,/08062016,6660,8466,22.74,,,8873,22.74,9259,19.80,10243,19.86,17906,21.90,,,,,18494,21.90/08062016,6720,8466,22.74,8766,22.86,8873,22.74,9259,19.86,10243,19.86,,,17918,18.62,,,,/08062016,6780,,,8766,22.86,8873,22.74,,,,,17906,21.91,17918,18.61,,,18494,21.90/08062016,6840,8466,22.74,8766,22.86,8873,22.74,9259,19.80,10243,19.86,17906,21.90,,,,,18494,21.89/08062016,6900,8466,22.74,,,8873,22.74,9259,19.86,10243,19.86,,,17918,18.62,,,,/08062016,6960,,,8766,22.86,,,9259,19.86,10243,19.86,17906,21.90,17918,18.62,,,18494,21.89/08062016,7020,8466,22.74,8766,22.86,8873,22.74,9259,19.80,,,17906,21.91,17918,18.60,,,18494,21.88/08062016,7080,8466,22.74,8766,22.86,8873,22.74,9259,19.86,10243,19.86,,,17918,18.59,,,,/08062016,7140,8466,22.68,8766,22.86,8873,22.74,,,10243,19.86,17906,21.90,,,,,18494,21.89/08062016,7200,8466,22.68,8766,22.86,8873,22.74,9259,19.86,10243,19.86,17906,21.91,17918,18.58,,,18494,21.89/08062016,7260,8466,22.68,,,8873,22.74,9259,19.86,10243,19.86,17906,21.91,,,,,18494,21.89/08062016,7320,8466,22.68,8766,22.86,,,9259,19.80,10243,19.86,,,17918,18.58,,,,/08062016,7380,8466,22.68,8766,22.86,8873,22.74,9259,19.80,10243,19.86,17906,21.90,17918,18.56,,,18494,21.89/08062016,7440,8466,22.68,8766,22.86,8873,22.74,,,,,17906,21.91,,,,,18494,21.88/08062016,7500,,,8766,22.86,,,9259,19.80,10243,19.86,,,17918,18.56,,,18494,21.89/08062016,7560,8466,22.68,8766,22.86,8873,22.74,,,,,17906,21.91,,,,,,/08062016,7620,,,8766,22.86,8873,22.74,9259,19.86,10243,19.86,17906,21.91,17918,18.54,,,18494,21.88/08062016,7680,8466,22.68,,,8873,22.74,,,10243,19.86,17906,21.89,,,,,18494,21.88/08062016,7740,8466,22.68,8766,22.86,8873,22.74,9259,19.86,10243,19.86,,,,,,,18494,21.89/08062016,7800,8466,22.68,,,,,9259,19.80,10243,19.86,17906,21.90,17918,18.53,,,18494,21.88/08062016,7860,8466,22.68,8766,22.86,8873,22.74,9259,19.86,10243,19.86,17906,21.90,17918,18.52,,,,/08062016,7920,8466,22.68,8766,22.86,8873,22.74,9259,19.80,10243,19.86,17906,21.90,,,,,18494,21.88/08062016,7980,8466,22.68,8766,22.86,8873,22.74,,,10243,19.86,,,17918,18.51,,,18494,21.88/08062016,8040,8466,22.68,8766,22.86,,,9259,19.80,,,17906,21.89,17918,18.50,,,18494,21.88/08062016,8100,8466,22.68,8766,22.86,8873,22.74,9259,19.80,10243,19.86,17906,21.90,,,,,18494,21.89/08062016,8160,8466,22.68,,,8873,22.68,9259,19.86,10243,19.86,17906,21.91,17918,18.49,,,18494,21.89/08062016,8220,8466,22.68,8766,22.86,8873,22.68,9259,19.86,10243,19.86,,,17918,18.50,,,18494,21.88/08062016,8280,,,8766,22.86,,,9259,19.80,10243,19.86,17906,21.90,17918,18.49,,,18494,21.87/08062016,8340,,,8766,22.86,8873,22.68,9259,19.86,10243,19.86,17906,21.90,,,,,18494,21.88/08062016,8400,8466,22.68,8766,22.86,8873,22.74,,,10243,19.86,,,17918,18.48,,,,/08062016,8460,8466,22.68,8766,22.86,8873,22.74,9259,19.86,10243,19.86,17906,21.91,17918,18.48,,,18494,21.88/08062016,8520,,,,,8873,22.68,9259,19.86,10243,19.86,17906,21.90,,,,,18494,21.88/08062016,8580,8466,22.68,8766,22.86,8873,22.68,9259,19.86,,,,,17918,18.46,,,18494,21.88/08062016,8640,,,8766,22.86,8873,22.74,9259,19.80,10243,19.86,17906,21.90,17918,18.47,,,18494,21.88/08062016,8700,8466,22.68,8766,22.86,8873,22.68,9259,19.80,10243,19.86,17906,21.90,,,,,,/08062016,8760,,,8766,22.86,8873,22.68,9259,19.86,10243,19.86,17906,21.91,17918,18.46,,,18494,21.88/08062016,8820,,,,,8873,22.68,9259,19.86,10243,19.86,,,17918,18.46,,,,/08062016,8880,8466,22.68,8766,22.86,8873,22.68,9259,19.86,10243,19.86,17906,21.88,17918,18.44,,,18494,21.87/08062016,8940,,,8766,22.80,8873,22.68,9259,19.86,10243,19.86,17906,21.89,,,,,,/08062016,9000,8466,22.68,,,8873,22.68,,,10243,19.86,,,17918,18.44,,,18494,21.88/08062016,9060,8466,22.68,8766,22.86,,,9259,19.86,10243,19.86,17906,21.89,17918,18.42,,,18494,21.86/08062016,9120,8466,22.68,,,8873,22.68,9259,19.86,10243,19.86,,,,,,,,/08062016,9180,8466,22.68,,,8873,22.68,9259,19.86,10243,19.86,17906,21.90,17918,18.41,,,18494,21.86/08062016,9240,,,8766,22.86,8873,22.68,9259,19.80,10243,19.86,,,17918,18.40,,,18494,21.87/08062016,9300,8466,22.68,8766,22.80,,,9259,19.86,10243,19.86,17906,21.89,,,,,18494,21.88/08062016,9360,8466,22.68,8766,22.86,8873,22.68,9259,19.80,10243,19.86,17906,21.89,,,,,,/08062016,9420,8466,22.61,8766,22.86,,,9259,19.86,10243,19.86,17906,21.89,17918,18.39,,,18494,21.87/08062016,9480,,,,,,,9259,19.86,10243,19.86,,,17918,18.40,,,18494,21.87/08062016,9540,8466,22.61,8766,22.86,8873,22.68,9259,19.86,10243,19.86,17906,21.89,17918,18.40,,,18494,21.86/08062016,9600,8466,22.61,8766,22.86,,,,,,,17906,21.90,17918,18.38,,,,/08062016,9660,8466,22.61,8766,22.86,8873,22.68,9259,19.86,10243,19.80,17906,21.90,17918,18.36,,,18494,21.86/08062016,9720,8466,22.61,8766,22.86,8873,22.68,9259,19.86,10243,19.86,17906,21.89,,,,,18494,21.87/08062016,9780,8466,22.61,8766,22.86,,,9259,19.86,10243,19.86,,,17918,18.36,,,18494,21.86/08062016,9840,,,8766,22.80,8873,22.68,9259,19.86,,,17906,21.88,17918,18.36,,,18494,21.86/08062016,9900,,,8766,22.86,8873,22.68,9259,19.80,,,17906,21.89,,,,,18494,21.87/08062016,9960,8466,22.68,8766,22.86,,,9259,19.86,10243,19.86,17906,21.89,,,,,18494,21.86/08062016,10020,8466,22.68,8766,22.86,8873,22.68,9259,19.86,10243,19.86,,,17918,18.32,,,,/08062016,10080,8466,22.61,8766,22.80,,,,,10243,19.86,17906,21.89,17918,18.32,,,18494,21.86/08062016,10140,8466,22.61,8766,22.86,8873,22.68,9259,19.86,,,,,,,,,18494,21.86/08062016,10200,8466,22.61,,,8873,22.68,,,10243,19.86,17906,21.89,17918,18.32,,,18494,21.86/08062016,10260,8466,22.61,8766,22.86,,,9259,19.86,10243,19.86,,,17918,18.29,,,,/08062016,10320,,,,,,,9259,19.86,10243,19.86,17906,21.88,17918,18.29,,,18494,21.86/08062016,10380,8466,22.61,8766,22.86,8873,22.68,9259,19.86,10243,19.86,17906,21.89,,,,,,/08062016,10440,,,,,,,9259,19.86,10243,19.86,,,17918,18.30,,,18494,21.86/08062016,10500,8466,22.61,8766,22.80,8873,22.68,9259,19.86,10243,19.86,17906,21.88,17918,18.28,,,18494,21.85/08062016,10560,8466,22.61,,,8873,22.68,9259,19.86,10243,19.86,17906,21.89,17918,18.26,,,18494,21.85/08062016,10620,8466,22.61,8766,22.86,8873,22.68,9259,19.86,10243,19.80,17906,21.88,17918,18.26,,,18494,21.85/08062016,10680,8466,22.61,8766,22.86,8873,22.68,9259,19.86,10243,19.86,,,,,,,,/08062016,10740,8466,22.61,8766,22.86,8873,22.61,9259,19.86,10243,19.86,17906,21.88,17918,18.25,,,18494,21.84/08062016,10800,8466,22.61,,,8873,22.61,9259,19.80,10243,19.86,17906,21.88,,,,,,/08062016,10860,8466,22.61,8766,22.80,8873,22.61,9259,19.86,10243,19.80,,,17918,18.24,,,18494,21.84/08062016,10920,8466,22.61,8766,22.80,8873,22.61,9259,19.86,10243,19.80,17906,21.88,17918,18.23,,,,/08062016,10980,8466,22.61,8766,22.86,8873,22.68,9259,19.86,,,17906,21.88,17918,18.22,,,18494,21.84/08062016,11040,8466,22.61,8766,22.86,8873,22.61,9259,19.86,10243,19.86,,,,,,,,/08062016,11100,8466,22.61,8766,22.86,8873,22.61,,,10243,19.80,17906,21.88,17918,18.21,,,18494,21.84/08062016,11160,8466,22.61,8766,22.86,8873,22.68,9259,19.86,10243,19.86,17906,21.88,17918,18.20,,,18494,21.84/08062016,11220,8466,22.61,8766,22.86,8873,22.61,9259,19.86,,,,,17918,18.20,,,18494,21.84/08062016,11280,8466,22.61,,,8873,22.61,9259,19.86,10243,19.86,17906,21.88,17918,18.18,,,,/08062016,11340,8466,22.61,8766,22.86,8873,22.61,9259,19.86,10243,19.86,17906,21.88,,,,,18494,21.83/08062016,11400,,,8766,22.80,8873,22.61,,,10243,19.80,17906,21.88,17918,18.18,,,,/08062016,11460,8466,22.61,8766,22.80,8873,22.61,9259,19.86,10243,19.86,,,17918,18.18,,,18494,21.84/08062016,11520,,,,,8873,22.61,9259,19.86,10243,19.86,17906,21.87,17918,18.17,,,18494,21.84/08062016,11580,8466,22.61,8766,22.86,8873,22.61,9259,19.86,10243,19.80,17906,21.89,17918,18.16,,,,/08062016,11640,,,,,8873,22.61,,,10243,19.80,17906,21.87,,,,,18494,21.84/08062016,11700,,,8766,22.86,8873,22.61,9259,19.86,10243,19.86,17906,21.87,17918,18.14,,,,/08062016,11760,8466,22.61,,,8873,22.61,9259,19.80,10243,19.80,17906,21.87,,,,,18494,21.84/08062016,11820,,,8766,22.80,,,9259,19.86,10243,19.80,,,,,,,18494,21.82/08062016,11880,8466,22.61,8766,22.86,8873,22.61,9259,19.86,10243,19.80,,,17918,18.13,,,18494,21.84/08062016,11940,,,,,,,9259,19.86,10243,19.80,17906,21.87,,,,,,/08062016,12000,,,,,8873,22.61,9259,19.86,10243,19.80,17906,21.87,17918,18.11,,,18494,21.83/08062016,12060,8466,22.61,8766,22.80,8873,22.61,9259,19.86,,,,,,,,,18494,21.82/08062016,12120,8466,22.61,,,8873,22.61,9259,19.86,10243,19.80,17906,21.86,17918,18.10,,,,/08062016,12180,8466,22.61,8766,22.80,8873,22.61,,,10243,19.80,,,17918,18.08,,,18494,21.82/08062016,12240,8466,22.61,8766,22.80,8873,22.61,9259,19.86,10243,19.80,17906,21.88,17918,18.09,,,18494,21.82/08062016,12300,8466,22.61,8766,22.80,8873,22.61,9259,19.86,10243,19.80,17906,21.86,,,,,,/08062016,12360,8466,22.55,8766,22.80,8873,22.61,9259,19.86,10243,19.86,17906,21.87,17918,18.06,,,18494,21.81/08062016,12420,8466,22.61,8766,22.80,8873,22.55,,,10243,19.80,,,17918,18.05,,,18494,21.82/08062016,12480,8466,22.61,8766,22.80,,,9259,19.86,,,17906,21.86,,,,,18494,21.82/08062016,12540,8466,22.61,8766,22.80,,,,,10243,19.80,,,,,,,,/08062016,12600,8466,22.61,8766,22.80,8873,22.61,,,10243,19.80,17906,21.86,17918,18.04,,,18494,21.83/08062016,12660,8466,22.61,8766,22.80,8873,22.61,9259,19.86,,,17906,21.86,,,,,18494,21.82/08062016,12720,8466,22.55,8766,22.80,,,9259,19.86,10243,19.80,17906,21.86,17918,18.02,,,,/08062016,12780,8466,22.61,,,8873,22.55,9259,19.86,10243,19.80,,,17918,18.00,,,18494,21.82/08062016,12840,8466,22.61,8766,22.80,8873,22.55,,,10243,19.80,17906,21.86,,,,,18494,21.82/08062016,12900,8466,22.55,8766,22.80,,,9259,19.86,,,17906,21.86,,,,,18494,21.83/08062016,12960,,,,,8873,22.61,9259,19.86,10243,19.80,17906,21.85,17918,17.98,,,,/08062016,13020,8466,22.55,8766,22.80,8873,22.55,9259,19.86,10243,19.80,17906,21.86,17918,17.98,,,18494,21.82/08062016,13080,8466,22.61,8766,22.80,,,9259,19.86,,,,,17918,17.98,,,18494,21.82/08062016,13140,8466,22.61,,,8873,22.61,9259,19.86,10243,19.80,17906,21.86,17918,17.96,,,18494,21.82/08062016,13200,8466,22.55,8766,22.80,8873,22.55,,,10243,19.80,17906,21.86,17918,17.95,,,,/08062016,13260,,,8766,22.80,8873,22.55,9259,19.86,,,,,17918,17.95,,,18494,21.81/08062016,13320,8466,22.55,,,8873,22.55,9259,19.86,,,17906,21.86,17918,17.94,,,18494,21.82/08062016,13380,8466,22.55,8766,22.86,8873,22.55,,,10243,19.80,17906,21.85,,,,,,/08062016,13440,8466,22.55,8766,22.86,,,9259,19.86,10243,19.80,17906,21.86,17918,17.93,,,18494,21.80/08062016,13500,,,,,8873,22.55,,,,,17906,21.84,,,,,18494,21.80/08062016,13560,8466,22.55,8766,22.80,8873,22.55,,,10243,19.80,17906,21.85,,,,,18494,21.81/08062016,13620,8466,22.55,8766,22.80,8873,22.55,9259,19.86,10243,19.80,17906,21.85,17918,17.90,,,,/08062016,13680,8466,22.55,8766,22.80,,,9259,19.86,10243,19.80,17906,21.85,,,,,18494,21.80/08062016,13740,8466,22.55,,,,,9259,19.86,10243,19.80,17906,21.84,17918,17.88,,,,/08062016,13800,8466,22.55,8766,22.80,8873,22.55,9259,19.86,10243,19.80,,,17918,17.87,,,18494,21.80/08062016,13800,8466,22.55,8766,22.80,8873,22.55,9259,19.86,10243,19.80,,,17918,17.87,,,18494,21.80/08062016,13860,8466,22.55,8766,22.80,8873,22.55,9259,19.86,10243,19.80,17906,21.85,17918,17.86,,,,/08062016,13920,8466,22.55,8766,22.80,8873,22.55,9259,19.86,10243,19.80,17906,21.84,,,,,,/08062016,13980,8466,22.55,,,8873,22.55,,,10243,19.80,17906,21.85,17918,17.86,,,18494,21.80/08062016,14040,8466,22.55,8766,22.80,8873,22.55,9259,19.86,10243,19.80,,,,,,,18494,21.81/08062016,14100,8466,22.55,8766,22.80,8873,22.55,9259,19.86,10243,19.80,17906,21.84,17918,17.83,,,18494,21.80/08062016,14160,8466,22.55,8766,22.80,8873,22.55,9259,19.86,10243,19.80,17906,21.83,17918,17.82,,,18494,21.80/08062016,14220,8466,22.55,8766,22.80,8873,22.55,,,10243,19.80,,,17918,17.83,,,18494,21.81/08062016,14280,8466,22.55,8766,22.80,8873,22.55,9259,19.86,10243,19.80,,,17918,17.80,,,,/08062016,14340,8466,22.55,,,8873,22.55,9259,19.86,10243,19.80,,,,,,,18494,21.80/08062016,14400,8466,22.55,8766,22.80,8873,22.55,9259,19.86,,,17906,21.83,17918,17.81,,,18494,21.80/08062016,14460,8466,22.55,8766,22.80,8873,22.55,9259,19.86,10243,19.80,17906,21.84,17918,17.79,,,,/08062016,14520,,,8766,22.80,8873,22.55,9259,19.86,10243,19.80,,,17918,17.78,,,18494,21.80/08062016,14580,8466,22.55,,,8873,22.55,9259,19.86,10243,19.80,17906,21.84,17918,17.76,,,,/08062016,14640,,,8766,22.80,8873,22.55,,,10243,19.80,17906,21.84,17918,17.76,,,18494,21.79/08062016,14700,,,8766,22.80,8873,22.55,9259,19.86,10243,19.80,17906,21.83,17918,17.75,,,18494,21.79/08062016,14760,8466,22.55,8766,22.80,8873,22.55,9259,19.86,10243,19.80,,,,,,,,/08062016,14820,,,8766,22.80,8873,22.55,,,10243,19.80,17906,21.84,17918,17.74,,,18494,21.78/08062016,14880,8466,22.55,8766,22.80,8873,22.55,9259,19.86,10243,19.80,17906,21.84,17918,17.72,,,18494,21.79/08062016,14940,8466,22.55,8766,22.80,8873,22.55,9259,19.86,10243,19.80,17906,21.83,17918,17.70,,,18494,21.79/08062016,15000,,,8766,22.80,,,9259,19.86,,,17906,21.82,17918,17.69,,,18494,21.78/08062016,15060,8466,22.55,,,8873,22.55,9259,19.86,10243,19.80,17906,21.83,17918,17.70,,,,/08062016,15120,,,8766,22.80,,,9259,19.86,10243,19.80,17906,21.83,,,,,18494,21.79/08062016,15180,8466,22.49,8766,22.80,8873,22.55,9259,19.86,10243,19.80,,,17918,17.66,,,18494,21.78/08062016,15240,8466,22.55,8766,22.80,,,9259,19.86,10243,19.80,17906,21.83,17918,17.66,,,18494,21.78/08062016,15300,8466,22.49,8766,22.80,8873,22.55,9259,19.86,10243,19.80,17906,21.82,17918,17.63,,,,/08062016,15360,8466,22.55,,,,,9259,19.86,10243,19.80,17906,21.82,,,,,18494,21.79/08062016,15420,8466,22.49,8766,22.80,8873,22.49,9259,19.86,10243,19.80,17906,21.82,17918,17.62,,,,/08062016,15480,8466,22.55,8766,22.80,,,,,,,17906,21.82,17918,17.62,,,18494,21.78/08062016,15540,8466,22.49,8766,22.80,8873,22.49,9259,19.86,10243,19.80,,,17918,17.58,,,,/08062016,15600,8466,22.49,8766,22.80,8873,22.49,,,10243,19.80,17906,21.82,17918,17.58,,,18494,21.78/08062016,15660,8466,22.49,8766,22.80,,,9259,19.86,10243,19.80,17906,21.83,,,,,18494,21.78/08062016,15720,8466,22.49,8766,22.80,8873,22.49,9259,19.86,10243,19.80,,,17918,17.54,,,,/08062016,15780,,,,,8873,22.49,9259,19.86,10243,19.80,17906,21.82,,,,,18494,21.78/08062016,15840,8466,22.49,8766,22.80,8873,22.49,9259,19.86,,,17906,21.82,17918,17.52,,,18494,21.76/08062016,15900,8466,22.49,8766,22.80,8873,22.49,9259,19.86,10243,19.80,17906,21.80,17918,17.49,,,,/08062016,15960,8466,22.49,8766,22.80,8873,22.49,9259,19.86,,,17906,21.83,,,,,18494,21.76/08062016,16020,8466,22.49,8766,22.80,8873,22.49,9259,19.86,10243,19.80,,,17918,17.46,,,18494,21.78/08062016,16080,8466,22.49,8766,22.80,8873,22.49,9259,19.86,10243,19.80,,,17918,17.46,,,,/08062016,16140,8466,22.49,8766,22.80,8873,22.49,,,10243,19.80,17906,21.83,17918,17.44,,,18494,21.77/08062016,16200,8466,22.49,8766,22.80,8873,22.49,9259,19.86,,,17906,21.84,,,,,18494,21.76/08062016,16260,8466,22.49,8766,22.80,8873,22.49,9259,19.86,10243,19.80,,,17918,17.42,,,18494,21.76/08062016,16320,8466,22.49,,,8873,22.49,9259,19.86,,,17906,21.83,17918,17.41,,,,/08062016,16380,,,8766,22.80,8873,22.49,9259,19.86,10243,19.80,,,17918,17.37,,,18494,21.76/08062016,16440,8466,22.49,8766,22.80,,,9259,19.86,10243,19.80,17906,21.82,17918,17.36,,,,/08062016,16500,8466,22.49,8766,22.80,8873,22.49,,,,,17906,21.82,,,,,18494,21.76/08062016,16560,,,8766,22.80,8873,22.49,9259,19.86,10243,19.80,17906,21.81,17918,17.33,,,18494,21.76/08062016,16620,8466,22.49,,,8873,22.49,9259,19.86,10243,19.80,,,,,,,18494,21.75/08062016,16680,8466,22.49,,,8873,22.49,9259,19.86,10243,19.80,17906,21.82,17918,17.29,,,,/08062016,16740,8466,22.49,8766,22.80,8873,22.49,9259,19.86,10243,19.80,,,17918,17.28,,,18494,21.75/08062016,16800,8466,22.49,8766,22.80,8873,22.49,9259,19.86,,,17906,21.81,17918,17.26,,,18494,21.74/08062016,16860,8466,22.49,,,,,9259,19.86,10243,19.80,17906,21.82,17918,17.26,,,18494,21.76/08062016,16920,8466,22.49,8766,22.80,8873,22.49,9259,19.86,10243,19.80,,,17918,17.24,,,,/08062016,16980,8466,22.49,8766,22.80,8873,22.49,9259,19.86,10243,19.80,17906,21.81,,,,,18494,21.75/08062016,17040,,,8766,22.80,8873,22.49,9259,19.86,10243,19.80,,,17918,17.20,,,18494,21.75/08062016,17100,8466,22.49,8766,22.80,8873,22.49,9259,19.86,,,17906,21.83,17918,17.17,,,,/08062016,17160,8466,22.49,8766,22.80,8873,22.49,9259,19.86,10243,19.80,17906,21.80,,,,,18494,21.74/08062016,17220,,,8766,22.80,,,9259,19.86,10243,19.80,17906,21.82,17918,17.16,,,18494,21.74/08062016,17280,8466,22.49,8766,22.80,,,9259,19.86,10243,19.80,,,17918,17.14,,,,/08062016,17340,8466,22.43,8766,22.80,,,9259,19.86,10243,19.80,17906,21.82,17918,17.11,,,18494,21.75/08062016,17400,,,8766,22.80,8873,22.43,9259,19.86,10243,19.80,17906,21.81,17918,17.10,,,,/08062016,17460,8466,22.49,,,8873,22.49,9259,19.86,10243,19.80,,,,,,,18494,21.74/08062016,17520,8466,22.49,8766,22.80,8873,22.43,9259,19.86,10243,19.80,17906,21.81,17918,17.06,,,18494,21.74/08062016,17580,8466,22.49,,,8873,22.49,9259,19.86,10243,19.80,17906,21.82,,,,,,/08062016,17640,8466,22.43,8766,22.80,8873,22.43,9259,19.86,10243,19.80,,,17918,17.04,,,18494,21.73/08062016,17700,8466,22.43,8766,22.80,8873,22.43,9259,19.86,10243,19.80,17906,21.81,17918,17.02,,,18494,21.74/08062016,17760,8466,22.43,8766,22.80,,,,,10243,19.80,17906,21.81,,,,,,/08062016,17820,8466,22.43,8766,22.80,8873,22.43,9259,19.86,10243,19.80,17906,21.81,17918,16.99,,,18494,21.74/08062016,17880,,,8766,22.80,,,9259,19.86,10243,19.80,,,,,,,,/08062016,17940,8466,22.43,8766,22.80,8873,22.43,9259,19.86,10243,19.80,17906,21.80,17918,16.97,,,18494,21.72/08062016,18000,,,8766,22.80,8873,22.43,,,10243,19.80,17906,21.80,17918,16.96,,,18494,21.73/08062016,18060,,,8766,22.80,8873,22.43,9259,19.86,10243,19.80,,,,,,,18494,21.73/08062016,18120,8466,22.43,8766,22.80,8873,22.43,9259,19.86,10243,19.80,17906,21.80,17918,16.94,,,,/08062016,18180,,,8766,22.80,,,9259,19.86,10243,19.74,17906,21.80,17918,16.90,,,18494,21.72/08062016,18240,,,8766,22.80,8873,22.43,,,10243,19.74,17906,21.79,17918,16.88,,,18494,21.72/08062016,18300,8466,22.43,8766,22.80,8873,22.43,9259,19.80,10243,19.80,,,,,,,18494,21.73/08062016,18360,,,8766,22.80,8873,22.43,9259,19.86,10243,19.74,17906,21.78,17918,16.87,,,18494,21.72/08062016,18420,8466,22.43,8766,22.80,,,,,10243,19.74,17906,21.78,,,,,,/08062016,18480,8466,22.43,8766,22.80,8873,22.43,9259,19.86,10243,19.74,17906,21.79,17918,16.84,,,18494,21.72/08062016,18540,8466,22.43,,,8873,22.43,9259,19.86,10243,19.74,,,17918,16.82,,,18494,21.71/08062016,18600,8466,22.43,8766,22.80,8873,22.43,9259,19.86,10243,19.74,17906,21.78,17918,16.80,,,,/08062016,18660,8466,22.43,8766,22.80,8873,22.43,9259,19.86,10243,19.74,17906,21.78,,,,,18494,21.71/08062016,18720,8466,22.43,8766,22.80,,,,,10243,19.74,17906,21.80,17918,16.79,,,18494,21.70/08062016,18780,8466,22.43,,,8873,22.43,9259,19.86,10243,19.74,17906,21.79,17918,16.78,,,18494,21.72/08062016,18840,8466,22.43,,,8873,22.43,,,10243,19.74,,,,,,,18494,21.72/08062016,18900,8466,22.43,,,8873,22.43,9259,19.86,,,17906,21.78,17918,16.74,,,18494,21.70/08062016,18960,8466,22.43,8766,22.74,,,9259,19.86,10243,19.74,,,17918,16.73,,,18494,21.71/08062016,19020,8466,22.43,,,,,,,10243,19.74,17906,21.79,,,,,,/08062016,19080,,,8766,22.80,8873,22.43,9259,19.86,10243,19.80,17906,21.78,17918,16.70,,,18494,21.72/08062016,19140,8466,22.43,8766,22.80,,,9259,19.86,10243,19.74,17906,21.78,,,,,18494,21.70/08062016,19200,8466,22.43,8766,22.80,8873,22.43,,,,,,,17918,16.68,,,18494,21.70/08062016,19260,,,8766,22.80,,,9259,19.86,10243,19.74,17906,21.77,17918,16.65,,,,/08062016,19320,8466,22.43,8766,22.80,8873,22.43,9259,19.86,10243,19.80,17906,21.78,,,,,18494,21.70/08062016,19380,8466,22.43,,,8873,22.43,,,10243,19.74,17906,21.77,17918,16.64,,,18494,21.70/08062016,19440,,,8766,22.80,8873,22.43,9259,19.86,10243,19.74,17906,21.78,17918,16.62,,,18494,21.70/08062016,19500,,,8766,22.80,8873,22.43,9259,19.86,10243,19.74,17906,21.76,17918,16.60,,,18494,21.69/08062016,19560,,,,,8873,22.36,9259,19.86,10243,19.74,,,,,,,,/08062016,19620,8466,22.36,8766,22.80,8873,22.36,9259,19.86,10243,19.74,17906,21.76,,,,,18494,21.69/08062016,19680,8466,22.36,8766,22.80,8873,22.43,9259,19.86,10243,19.74,17906,21.76,17918,16.57,,,,/08062016,19740,8466,22.36,,,8873,22.36,9259,19.86,10243,19.74,,,17918,16.56,,,18494,21.70/08062016,19800,,,8766,22.80,8873,22.36,9259,19.86,,,17906,21.78,17918,16.54,,,,/08062016,19860,8466,22.36,8766,22.80,8873,22.36,,,10243,19.74,,,,,,,18494,21.69/08062016,19920,8466,22.36,8766,22.80,,,9259,19.86,,,17906,21.76,17918,16.54,,,,/08062016,19980,8466,22.36,8766,22.80,8873,22.36,9259,19.86,10243,19.74,17906,21.77,17918,16.50,,,18494,21.69/08062016,20040,8466,22.36,8766,22.80,,,,,10243,19.74,,,17918,16.48,,,18494,21.69/08062016,20100,,,8766,22.80,8873,22.36,9259,19.86,10243,19.74,17906,21.76,17918,16.47,,,18494,21.68/08062016,20160,8466,22.36,8766,22.80,,,9259,19.86,10243,19.74,17906,21.75,,,,,18494,21.68/08062016,20220,8466,22.36,8766,22.80,8873,22.36,9259,19.86,10243,19.74,17906,21.75,17918,16.46,,,18494,21.68/08062016,20280,8466,22.36,8766,22.80,8873,22.36,9259,19.86,10243,19.74,17906,21.76,,,,,,/08062016,20340,8466,22.36,8766,22.80,8873,22.36,9259,19.86,10243,19.74,,,17918,16.43,,,18494,21.68/08062016,20400,8466,22.36,,,8873,22.36,9259,19.86,10243,19.74,17906,21.76,17918,16.42,,,18494,21.68/08062016,20460,8466,22.36,8766,22.80,8873,22.36,9259,19.86,10243,19.74,17906,21.76,17918,16.41,,,18494,21.68/08062016,20520,8466,22.36,8766,22.80,,,9259,19.86,10243,19.74,17906,21.76,,,,,18494,21.67/08062016,20580,8466,22.36,,,8873,22.36,9259,19.86,,,17906,21.76,17918,16.38,,,,/08062016,20640,8466,22.36,8766,22.74,8873,22.36,9259,19.86,10243,19.74,,,17918,16.38,,,18494,21.68/08062016,20700,,,8766,22.74,8873,22.36,,,,,17906,21.75,17918,16.36,,,18494,21.67/08062016,20760,8466,22.30,8766,22.80,8873,22.36,9259,19.86,10243,19.74,,,17918,16.36,,,18494,21.68/08062016,20820,8466,22.36,8766,22.80,8873,22.36,9259,19.86,10243,19.74,17906,21.76,17918,16.35,,,18494,21.67/08062016,20880,8466,22.36,8766,22.80,8873,22.36,9259,19.86,10243,19.74,17906,21.75,17918,16.34,,,18494,21.68/08062016,20940,8466,22.36,8766,22.74,8873,22.36,,,10243,19.74,,,,,,,,/08062016,21000,8466,22.36,8766,22.80,,,9259,19.86,10243,19.74,17906,21.74,17918,16.31,,,18494,21.67/08062016,21060,,,8766,22.74,8873,22.36,9259,19.86,10243,19.74,,,,,,,18494,21.66/08062016,21120,8466,22.30,,,,,9259,19.86,10243,19.74,17906,21.74,17918,16.29,,,,/08062016,21180,8466,22.30,8766,22.80,8873,22.36,9259,19.86,,,17906,21.75,17918,16.28,,,18494,21.67/08062016,21240,,,,,8873,22.36,9259,19.86,10243,19.74,17906,21.74,,,,,18494,21.66/08062016,21300,8466,22.30,8766,22.74,8873,22.36,9259,19.86,,,,,17918,16.26,,,18494,21.66/08062016,21360,8466,22.30,8766,22.74,8873,22.36,,,10243,19.74,17906,21.74,17918,16.24,,,,/08062016,21420,8466,22.30,8766,22.80,,,9259,19.86,10243,19.74,17906,21.74,17918,16.24,,,18494,21.66/08062016,21480,,,8766,22.80,8873,22.36,9259,19.86,10243,19.74,,,17918,16.20,,,,/08062016,21540,8466,22.30,8766,22.80,,,9259,19.86,10243,19.74,17906,21.74,,,,,18494,21.65/08062016,21600,8466,22.30,,,8873,22.30,9259,19.86,10243,19.74,,,17918,16.20,,,18494,21.66/08062016,21660,8466,22.30,8766,22.74,8873,22.30,,,10243,19.74,17906,21.74,17918,16.18,,,,/08062016,21720,,,,,8873,22.30,,,10243,19.74,17906,21.73,17918,16.18,,,18494,21.66/08062016,21780,8466,22.30,,,8873,22.30,9259,19.86,10243,19.74,17906,21.73,17918,16.16,,,,/08062016,21840,8466,22.30,8766,22.74,8873,22.30,9259,19.86,10243,19.74,,,,,,,18494,21.64/08062016,21900,8466,22.30,8766,22.80,,,9259,19.86,,,17906,21.73,17918,16.15,,,,/08062016,21960,8466,22.30,8766,22.80,8873,22.30,9259,19.86,10243,19.74,,,17918,16.11,,,18494,21.65/08062016,22020,,,,,,,9259,19.86,10243,19.74,17906,21.73,,,,,18494,21.65/08062016,22080,8466,22.30,8766,22.74,8873,22.30,,,10243,19.74,17906,21.73,17918,16.10,,,,/08062016,22140,8466,22.30,8766,22.80,8873,22.30,9259,19.86,10243,19.74,,,,,,,18494,21.65/08062016,22200,8466,22.30,8766,22.74,8873,22.30,9259,19.86,10243,19.74,17906,21.73,17918,16.08,,,18494,21.64/08062016,22260,8466,22.30,,,8873,22.30,,,,,17906,21.72,17918,16.06,,,,/08062016,22320,,,8766,22.74,,,9259,19.86,10243,19.74,17906,21.72,,,,,18494,21.64/08062016,22380,8466,22.30,8766,22.74,8873,22.30,9259,19.86,10243,19.74,17906,21.73,17918,16.06,,,,/08062016,22440,8466,22.30,8766,22.74,8873,22.30,9259,19.86,10243,19.74,17906,21.71,17918,16.02,,,18494,21.64/08062016,22500,8466,22.30,8766,22.74,8873,22.30,9259,19.86,,,,,17918,16.02,,,18494,21.64/08062016,22560,8466,22.24,,,8873,22.30,,,10243,19.74,17906,21.72,,,,,,/08062016,22620,8466,22.30,8766,22.74,8873,22.30,,,10243,19.74,,,17918,16.01,,,18494,21.63/08062016,22680,8466,22.24,8766,22.80,8873,22.30,9259,19.86,10243,19.74,17906,21.71,17918,15.99,,,18494,21.64/08062016,22740,8466,22.24,8766,22.74,8873,22.30,9259,19.86,10243,19.68,17906,21.72,,,,,18494,21.64/08062016,22800,8466,22.24,8766,22.74,8873,22.30,9259,19.86,,,,,17918,15.99,,,,/08062016,22860,8466,22.24,,,8873,22.30,9259,19.86,,,17906,21.71,17918,15.96,,,18494,21.64/08062016,22920,8466,22.24,8766,22.74,8873,22.30,,,10243,19.74,17906,21.71,,,,,,/08062016,22980,,,8766,22.74,8873,22.30,9259,19.86,10243,19.74,,,17918,15.96,,,18494,21.62/08062016,23040,8466,22.24,8766,22.74,8873,22.30,9259,19.86,10243,19.74,17906,21.71,17918,15.94,,,18494,21.62/08062016,23100,8466,22.24,,,,,9259,19.86,10243,19.68,,,17918,15.92,,,,/08062016,23160,8466,22.24,8766,22.74,8873,22.30,9259,19.86,10243,19.68,17906,21.72,,,,,18494,21.61/08062016,23220,8466,22.24,8766,22.74,,,9259,19.86,10243,19.74,17906,21.72,,,,,,/08062016,23280,8466,22.24,,,8873,22.30,9259,19.86,10243,19.68,17906,21.71,,,,,18494,21.61/08062016,23340,8466,22.24,8766,22.74,8873,22.30,9259,19.86,10243,19.74,17906,21.70,17918,15.90,,,18494,21.61/08062016,23400,,,8766,22.74,,,9259,19.86,10243,19.74,,,17918,15.90,,,,/08062016,23460,,,8766,22.74,8873,22.24,9259,19.86,10243,19.74,17906,21.70,17918,15.88,,,18494,21.61/08062016,23520,8466,22.24,8766,22.74,8873,22.30,9259,19.86,10243,19.68,17906,21.70,17918,15.88,,,,/08062016,23580,8466,22.24,8766,22.74,8873,22.30,9259,19.86,10243,19.74,17906,21.70,17918,15.86,,,18494,21.60/08062016,23640,8466,22.24,,,8873,22.30,9259,19.86,10243,19.68,17906,21.71,,,,,18494,21.61/08062016,23700,8466,22.24,,,8873,22.24,,,10243,19.68,17906,21.70,17918,15.84,,,,/08062016,23760,,,8766,22.74,8873,22.24,9259,19.86,10243,19.68,17906,21.70,17918,15.84,,,,/08062016,23820,8466,22.24,8766,22.74,8873,22.24,9259,19.86,10243,19.68,,,,,,,18494,21.59/08062016,23880,8466,22.24,8766,22.74,8873,22.24,9259,19.86,10243,19.74,17906,21.70,17918,15.84,,,18494,21.60/08062016,23940,8466,22.24,8766,22.74,8873,22.24,9259,19.86,10243,19.68,17906,21.69,17918,15.81,,,18494,21.60/08062016,24000,8466,22.24,8766,22.74,8873,22.24,9259,19.86,10243,19.74,17906,21.69,,,,,,/08062016,24060,,,8766,22.74,8873,22.24,9259,19.86,,,17906,21.70,17918,15.78,,,18494,21.59/08062016,24120,8466,22.24,,,8873,22.24,9259,19.86,,,17906,21.70,,,,,18494,21.61/08062016,24180,,,8766,22.74,8873,22.24,9259,19.86,10243,19.68,17906,21.70,,,,,18494,21.58/08062016,24240,8466,22.24,8766,22.74,,,,,10243,19.68,17906,21.68,17918,15.76,,,18494,21.58/08062016,24300,8466,22.24,8766,22.74,8873,22.24,9259,19.86,10243,19.68,17906,21.69,,,,,,/08062016,24360,8466,22.24,8766,22.74,8873,22.24,,,,,,,17918,15.74,,,18494,21.58/08062016,24420,8466,22.24,8766,22.74,8873,22.24,9259,19.86,10243,19.68,17906,21.70,,,,,,/08062016,24480,8466,22.18,8766,22.74,8873,22.24,9259,19.86,10243,19.74,17906,21.70,17918,15.73,,,18494,21.58/08062016,24540,8466,22.18,8766,22.74,,,9259,19.86,10243,19.68,17906,21.68,17918,15.72,,,18494,21.57/08062016,24540,8466,22.18,8766,22.74,8873,22.24,9259,19.86,10243,19.68,17906,21.68,17918,15.72,,,18494,21.57/08062016,24540,8466,22.18,8766,22.74,8873,22.24,9259,19.86,10243,19.68,17906,21.68,17918,15.72,,,18494,21.57/08062016,24600,,,,,8873,22.24,,,,,17906,21.68,17918,15.71,,,,/08062016,24660,8466,22.24,8766,22.74,,,9259,19.86,10243,19.68,,,17918,15.70,,,18494,21.58/08062016,24720,8466,22.18,8766,22.74,8873,22.24,9259,19.86,10243,19.68,17906,21.68,,,,,18494,21.58/08062016,24780,8466,22.18,,,8873,22.24,9259,19.86,10243,19.68,,,17918,15.70,,,18494,21.58/08062016,24840,,,8766,22.74,8873,22.24,9259,19.86,10243,19.68,17906,21.68,17918,15.68,,,,/08062016,24900,8466,22.18,8766,22.74,,,9259,19.86,10243,19.68,17906,21.68,17918,15.68,,,18494,21.57/08062016,24960,8466,22.18,8766,22.74,,,,,10243,19.68,,,17918,15.68,,,18494,21.57/08062016,25020,8466,22.18,,,8873,22.24,,,,,17906,21.67,17918,15.66,,,18494,21.57/08062016,25080,8466,22.18,8766,22.74,8873,22.18,9259,19.86,10243,19.68,,,,,,,18494,21.56/08062016,25140,8466,22.18,8766,22.74,,,9259,19.86,10243,19.68,17906,21.66,,,,,,/08062016,25200,8466,22.18,8766,22.74,8873,22.18,9259,19.86,10243,19.68,17906,21.67,17918,15.64,,,18494,21.57/08062016,25260,8466,22.18,8766,22.74,8873,22.24,9259,19.86,10243,19.68,17906,21.68,17918,15.64,,,,/08062016,25320,,,8766,22.74,8873,22.18,,,10243,19.68,,,17918,15.64,,,18494,21.56/08062016,25380,8466,22.18,8766,22.74,8873,22.18,,,,,17906,21.66,17918,15.62,,,18494,21.54/08062016,25440,8466,22.18,8766,22.74,8873,22.18,9259,19.86,10243,19.68,,,17918,15.62,,,,/08062016,25500,,,8766,22.74,8873,22.24,9259,19.86,10243,19.68,17906,21.66,,,,,18494,21.56/08062016,25560,8466,22.18,8766,22.74,8873,22.24,,,10243,19.68,17906,21.67,17918,15.62,,,18494,21.56/08062016,25620,8466,22.18,8766,22.74,8873,22.18,9259,19.86,,,17906,21.66,17918,15.60,,,18494,21.55/08062016,25680,8466,22.18,8766,22.74,8873,22.18,9259,19.86,10243,19.68,17906,21.66,17918,15.60,,,,/08062016,25740,8466,22.18,8766,22.74,,,9259,19.86,10243,19.68,,,17918,15.59,,,18494,21.54/08062016,25800,8466,22.18,,,8873,22.18,9259,19.86,10243,19.68,17906,21.64,,,,,18494,21.55/08062016,25860,8466,22.18,8766,22.74,8873,22.18,9259,19.86,10243,19.68,17906,21.66,17918,15.57,,,18494,21.56/08062016,25920,8466,22.18,8766,22.74,,,,,10243,19.68,17906,21.65,17918,15.58,,,18494,21.55/08062016,25980,8466,22.18,,,8873,22.18,,,10243,19.68,17906,21.65,,,,,18494,21.54/08062016,26040,8466,22.18,8766,22.74,8873,22.18,9259,19.86,10243,19.68,17906,21.65,17918,15.55,,,,/08062016,26100,,,8766,22.74,,,,,10243,19.68,,,,,,,18494,21.54/08062016,26160,8466,22.18,8766,22.74,8873,22.18,9259,19.86,10243,19.68,17906,21.66,17918,15.55,,,,/08062016,26220,8466,22.18,8766,22.74,8873,22.18,9259,19.86,10243,19.68,17906,21.66,,,,,18494,21.54/08062016,26280,8466,22.18,,,8873,22.18,9259,19.86,10243,19.68,,,17918,15.54,,,,/08062016,26340,8466,22.11,8766,22.74,8873,22.18,9259,19.86,10243,19.68,17906,21.65,,,,,18494,21.54/08062016,26400,8466,22.18,8766,22.74,8873,22.18,9259,19.86,10243,19.68,17906,21.66,17918,15.52,,,18494,21.54/08062016,26460,,,,,8873,22.18,9259,19.86,,,17906,21.65,17918,15.54,,,,/08062016,26520,8466,22.18,8766,22.74,8873,22.18,9259,19.86,10243,19.68,17906,21.64,17918,15.52,,,18494,21.53/08062016,26580,8466,22.18,8766,22.74,8873,22.18,9259,19.86,10243,19.68,,,17918,15.52,,,,/08062016,26640,,,8766,22.74,8873,22.18,9259,19.86,10243,19.68,,,17918,15.53,,,18494,21.53/08062016,26700,8466,22.11,,,8873,22.18,9259,19.86,,,,,17918,15.52,,,18494,21.53/08062016,26760,8466,22.11,8766,22.74,8873,22.18,9259,19.86,10243,19.68,17906,21.65,17918,15.51,,,18494,21.53/08062016,26820,8466,22.11,8766,22.74,8873,22.18,9259,19.86,10243,19.68,,,,,,,,/08062016,26880,8466,22.18,8766,22.74,8873,22.18,9259,19.86,10243,19.68,17906,21.64,17918,15.50,,,18494,21.51/08062016,26940,8466,22.18,8766,22.74,8873,22.18,,,,,,,,,,,18494,21.51/08062016,27000,8466,22.11,8766,22.74,8873,22.11,9259,19.86,10243,19.68,17906,21.64,17918,15.51,,,,/08062016,27060,,,8766,22.74,8873,22.18,9259,19.86,10243,19.68,17906,21.63,17918,15.49,,,18494,21.51/08062016,27120,8466,22.11,8766,22.74,8873,22.18,9259,19.86,10243,19.68,17906,21.63,17918,15.50,,,,/08062016,27180,8466,22.18,8766,22.74,8873,22.18,9259,19.86,10243,19.68,,,,,,,18494,21.51/08062016,27240,8466,22.18,,,8873,22.18,,,10243,19.68,17906,21.63,17918,15.50,,,18494,21.51/08062016,27300,8466,22.11,8766,22.74,8873,22.11,9259,19.86,10243,19.68,,,17918,15.48,,,18494,21.52/08062016,27360,8466,22.11,8766,22.74,8873,22.18,,,10243,19.68,17906,21.63,,,,,,/08062016,27420,,,8766,22.74,8873,22.11,9259,19.86,10243,19.68,17906,21.62,17918,15.48,,,18494,21.52/08062016,27480,8466,22.18,8766,22.74,8873,22.11,9259,19.86,10243,19.68,,,17918,15.48,,,18494,21.51/08062016,27540,8466,22.11,8766,22.74,8873,22.18,9259,19.86,,,17906,21.62,17918,15.48,,,18494,21.50/08062016,27600,8466,22.11,8766,22.74,,,9259,19.86,10243,19.68,17906,21.62,17918,15.48,,,18494,21.52/08062016,27660,8466,22.11,8766,22.74,8873,22.18,9259,19.86,10243,19.68,,,,,,,,/08062016,27720,,,8766,22.74,8873,22.11,9259,19.86,10243,19.68,17906,21.63,17918,15.48,,,18494,21.50/08062016,27780,8466,22.11,8766,22.74,8873,22.11,9259,19.86,10243,19.68,17906,21.62,,,,,18494,21.50/08062016,27840,,,8766,22.74,8873,22.11,9259,19.86,10243,19.68,17906,21.63,17918,15.50,,,18494,21.50/08062016,27900,8466,22.11,8766,22.74,8873,22.11,9259,19.86,,,,,17918,15.50,,,18494,21.50/08062016,27960,8466,22.11,8766,22.74,8873,22.11,9259,19.86,10243,19.68,17906,21.62,,,,,,/08062016,28020,8466,22.11,8766,22.74,8873,22.11,9259,19.86,10243,19.61,,,17918,15.49,,,18494,21.50/08062016,28080,8466,22.11,8766,22.74,,,9259,19.86,10243,19.61,17906,21.61,,,,,18494,21.49/08062016,28140,,,8766,22.74,,,9259,19.86,10243,19.68,17906,21.62,17918,15.50,,,,/08062016,28200,8466,22.11,8766,22.74,8873,22.11,9259,19.86,10243,19.68,,,17918,15.49,,,18494,21.50/08062016,28260,8466,22.11,8766,22.74,8873,22.11,9259,19.86,,,17906,21.62,,,,,,/08062016,28320,8466,22.11,8766,22.74,8873,22.11,9259,19.86,10243,19.61,,,17918,15.50,,,18494,21.49/08062016,28380,8466,22.11,8766,22.74,8873,22.11,9259,19.86,,,17906,21.62,17918,15.50,,,18494,21.49/08062016,28440,8466,22.11,8766,22.74,8873,22.11,,,10243,19.61,17906,21.62,17918,15.52,,,18494,21.49/08062016,28500,8466,22.11,,,8873,22.11,9259,19.86,10243,19.61,,,,,,,,/08062016,28560,8466,22.11,8766,22.74,,,9259,19.86,10243,19.61,17906,21.60,17918,15.51,,,18494,21.48/08062016,28620,8466,22.11,8766,22.74,8873,22.11,9259,19.86,10243,19.61,,,,,,,,/08062016,28680,8466,22.11,,,8873,22.11,,,10243,19.68,17906,21.61,17918,15.52,,,18494,21.48/08062016,28740,,,8766,22.74,,,9259,19.86,10243,19.68,17906,21.60,17918,15.50,,,18494,21.48/08062016,28800,8466,22.11,8766,22.74,8873,22.11,9259,19.86,10243,19.61,,,17918,15.51,,,18494,21.49/08062016,28860,8466,22.11,8766,22.74,8873,22.11,9259,19.86,10243,19.68,,,17918,15.51,,,,/08062016,28920,8466,22.11,,,8873,22.11,9259,19.86,10243,19.61,17906,21.60,,,,,18494,21.48/08062016,28980,8466,22.11,8766,22.74,,,9259,19.86,,,17906,21.60,17918,15.51,,,18494,21.47/08062016,29040,8466,22.11,,,,,,,10243,19.68,17906,21.60,,,,,18494,21.48/08062016,29100,,,8766,22.74,8873,22.11,9259,19.86,10243,19.61,17906,21.60,17918,15.53,,,,/08062016,29160,8466,22.11,8766,22.74,8873,22.11,,,10243,19.61,17906,21.61,,,,,18494,21.48/08062016,29220,8466,22.11,8766,22.74,8873,22.11,9259,19.86,10243,19.61,,,,,,,18494,21.48/08062016,29280,8466,22.11,8766,22.74,8873,22.11,,,10243,19.68,17906,21.59,17918,15.53,,,18494,21.46/08062016,29340,8466,22.11,8766,22.74,8873,22.11,9259,19.86,10243,19.61,17906,21.60,,,,,18494,21.48/08062016,29400,,,8766,22.74,,,9259,19.86,10243,19.61,17906,21.61,17918,15.54,,,,/08062016,29460,8466,22.18,8766,22.74,8873,22.11,9259,19.86,10243,19.61,,,17918,15.57,,,18494,21.47/08062016,29520,8466,22.11,,,8873,22.11,9259,19.86,10243,19.68,17906,21.59,,,,,18494,21.47/08062016,29580,8466,22.11,8766,22.74,8873,22.05,9259,19.86,10243,19.61,,,17918,15.56,,,18494,21.48/08062016,29640,8466,22.11,8766,22.74,8873,22.11,,,10243,19.61,17906,21.60,17918,15.56,,,18494,21.46/08062016,29700,,,,,8873,22.11,9259,19.86,10243,19.61,17906,21.60,17918,15.56,,,18494,21.47/08062016,29760,8466,22.11,8766,22.74,8873,22.11,9259,19.86,10243,19.61,17906,21.60,17918,15.58,,,,/08062016,29820,,,8766,22.74,8873,22.05,9259,19.86,10243,19.61,17906,21.60,,,,,,/08062016,29880,8466,22.18,,,8873,22.05,,,10243,19.61,,,17918,15.60,,,18494,21.47/08062016,29940,8466,22.11,8766,22.74,8873,22.11,9259,19.86,,,17906,21.58,17918,15.61,,,,/08062016,30000,8466,22.18,8766,22.74,8873,22.05,9259,19.86,10243,19.61,17906,21.59,17918,15.62,,,18494,21.46/08062016,30060,8466,22.18,8766,22.74,8873,22.05,9259,19.86,10243,19.61,17906,21.59,,,,,18494,21.46/08062016,30120,8466,22.18,8766,22.74,8873,22.05,,,10243,19.61,17906,21.59,17918,15.65,,,18494,21.46/08062016,30180,,,8766,22.74,,,,,10243,19.61,,,17918,15.65,,,18494,21.46/08062016,30240,8466,22.11,8766,22.74,8873,22.05,9259,19.86,10243,19.61,17906,21.60,17918,15.66,,,,/08062016,30300,8466,22.18,8766,22.74,8873,22.05,9259,19.86,,,,,17918,15.67,,,18494,21.45/08062016,30360,8466,22.11,8766,22.74,8873,22.05,9259,19.86,10243,19.61,17906,21.59,17918,15.69,,,,/08062016,30420,8466,22.11,8766,22.74,8873,22.05,,,10243,19.61,17906,21.58,,,,,18494,21.46/08062016,30480,8466,22.11,8766,22.74,,,9259,19.86,10243,19.61,,,17918,15.70,,,18494,21.44/08062016,30540,8466,22.11,8766,22.74,8873,22.05,,,10243,19.61,17906,21.58,,,,,,/08062016,30600,8466,22.11,8766,22.74,8873,22.05,9259,19.86,10243,19.61,17906,21.58,17918,15.71,,,18494,21.44/08062016,30660,8466,22.18,8766,22.74,,,9259,19.86,10243,19.61,17906,21.56,,,,,,/08062016,30720,8466,22.18,8766,22.74,8873,22.05,9259,19.86,10243,19.61,,,17918,15.76,,,18494,21.45/08062016,30780,8466,22.11,8766,22.74,,,9259,19.86,10243,19.61,17906,21.58,,,,,18494,21.45/08062016,30840,8466,22.11,8766,22.74,,,9259,19.86,10243,19.61,17906,21.58,,,,,18494,21.44/08062016,30900,8466,22.18,8766,22.74,8873,22.05,9259,19.86,10243,19.61,17906,21.58,17918,15.80,,,,/08062016,30960,,,8766,22.74,8873,22.05,9259,19.86,10243,19.61,17906,21.57,,,,,18494,21.43/08062016,31020,8466,22.18,,,8873,22.05,,,,,17906,21.58,17918,15.79,,,18494,21.44/08062016,31080,8466,22.18,8766,22.74,8873,22.05,9259,19.86,10243,19.61,,,17918,15.81,,,18494,21.44/08062016,31140,8466,22.18,8766,22.74,,,9259,19.86,10243,19.61,17906,21.58,,,,,18494,21.44/08062016,31200,,,8766,22.74,,,9259,19.86,10243,19.61,,,17918,15.84,,,18494,21.43/08062016,31260,,,,,8873,22.05,9259,19.86,10243,19.61,17906,21.58,,,,,18494,21.44/08062016,31320,8466,22.18,8766,22.74,,,9259,19.86,,,,,,,,,,/08062016,31380,8466,22.18,,,8873,22.05,,,10243,19.61,17906,21.56,17918,15.88,,,18494,21.43/08062016,31440,8466,22.18,8766,22.74,8873,22.05,9259,19.86,,,17906,21.57,17918,15.88,,,18494,21.43/08062016,31500,,,8766,22.74,,,,,10243,19.61,,,,,,,18494,21.43/08062016,31560,8466,22.18,8766,22.74,8873,22.05,9259,19.86,10243,19.61,17906,21.56,17918,15.90,,,,/08062016,31620,8466,22.18,8766,22.74,8873,22.05,9259,19.86,10243,19.61,17906,21.57,17918,15.90,,,18494,21.43/08062016,31680,8466,22.18,8766,22.74,8873,22.05,9259,19.86,,,,,17918,15.92,,,18494,21.43/08062016,31740,,,,,8873,22.05,,,10243,19.61,17906,21.56,17918,15.93,,,18494,21.43/08062016,31800,8466,22.18,,,8873,22.05,9259,19.86,,,17906,21.57,,,,,,/08062016,31860,8466,22.18,8766,22.74,8873,22.05,9259,19.86,10243,19.61,,,17918,15.97,,,18494,21.43/08062016,31920,8466,22.18,8766,22.74,,,9259,19.86,10243,19.61,17906,21.57,17918,15.98,,,18494,21.42/08062016,31980,8466,22.18,,,8873,22.05,,,,,17906,21.56,17918,15.98,,,18494,21.42/08062016,32040,8466,22.18,8766,22.74,8873,22.05,9259,19.86,10243,19.61,,,17918,16.01,,,,/08062016,32100,,,8766,22.74,8873,22.05,,,10243,19.61,17906,21.56,,,,,18494,21.42/08062016,32100,,,8766,22.74,8873,22.05,,,10243,19.61,17906,21.56,,,,,18494,21.42/08062016,32160,8466,22.18,8766,22.74,8873,22.05,9259,19.86,10243,19.61,17906,21.55,17918,16.04,,,18494,21.42/08062016,32220,,,,,8873,22.05,,,10243,19.61,,,,,,,,/08062016,32280,8466,22.18,8766,22.74,8873,22.05,9259,19.86,,,17906,21.56,17918,16.06,,,18494,21.41/08062016,32340,8466,22.18,8766,22.74,8873,21.99,9259,19.86,10243,19.61,17906,21.57,17918,16.09,,,,/08062016,32400,,,8766,22.74,8873,22.05,9259,19.86,10243,19.61,17906,21.57,,,,,18494,21.42/08062016,32460,,,,,8873,22.05,9259,19.86,10243,19.61,,,,,,,18494,21.40/08062016,32520,8466,22.18,8766,22.74,8873,22.05,9259,19.86,10243,19.61,17906,21.57,17918,16.14,,,,/08062016,32580,,,8766,22.74,8873,22.05,9259,19.86,,,17906,21.56,,,,,18494,21.42/08062016,32640,8466,22.18,8766,22.74,8873,22.05,9259,19.86,10243,19.61,17906,21.56,17918,16.14,,,,/08062016,32700,8466,22.18,8766,22.74,,,9259,19.86,10243,19.61,17906,21.56,17918,16.16,,,18494,21.42/08062016,32760,8466,22.18,8766,22.74,8873,22.05,9259,19.86,10243,19.61,17906,21.56,,,,,18494,21.42/08062016,32820,8466,22.18,8766,22.74,8873,22.05,9259,19.86,10243,19.61,17906,21.56,17918,16.20,,,,/08062016,32880,8466,22.18,8766,22.74,8873,22.05,9259,19.86,10243,19.61,,,17918,16.21,,,18494,21.41/08062016,32940,,,8766,22.74,,,9259,19.86,10243,19.61,17906,21.56,17918,16.23,,,,/08062016,33000,8466,22.18,,,8873,22.05,9259,19.86,10243,19.61,17906,21.54,,,,,18494,21.41/08062016,33060,,,,,8873,22.05,9259,19.86,10243,19.61,,,17918,16.25,,,,/08062016,33120,8466,22.18,,,,,9259,19.86,10243,19.61,17906,21.56,17918,16.29,,,,/08062016,33180,8466,22.18,8766,22.74,8873,21.99,,,10243,19.61,17906,21.55,,,,,18494,21.40/08062016,33240,,,8766,22.74,8873,22.05,9259,19.86,,,,,17918,16.30,,,,/08062016,33300,8466,22.18,8766,22.74,8873,22.05,9259,19.86,10243,19.61,17906,21.56,17918,16.32,,,18494,21.40/08062016,33360,,,8766,22.74,8873,21.99,,,10243,19.61,17906,21.56,17918,16.36,,,18494,21.40/08062016,33420,8466,22.18,,,8873,21.99,9259,19.86,10243,19.61,,,17918,16.36,,,18494,21.40/08062016,33480,8466,22.18,8766,22.74,8873,21.99,9259,19.86,,,17906,21.56,17918,16.38,,,18494,21.40/08062016,33540,8466,22.24,8766,22.74,8873,21.99,9259,19.86,10243,19.61,,,,,,,,/08062016,33600,8466,22.24,8766,22.74,,,9259,19.86,10243,19.61,17906,21.56,17918,16.40,,,18494,21.38/08062016,33660,8466,22.18,,,,,9259,19.86,10243,19.61,17906,21.54,17918,16.40,,,,/08062016,33720,8466,22.18,8766,22.74,8873,21.99,9259,19.86,10243,19.61,17906,21.56,17918,16.42,,,18494,21.39/08062016,33780,8466,22.24,8766,22.74,8873,21.99,9259,19.86,,,17906,21.56,17918,16.44,,,18494,21.38/08062016,33840,8466,22.24,8766,22.74,8873,21.99,9259,19.86,10243,19.61,,,17918,16.48,,,,/08062016,33900,,,8766,22.74,,,9259,19.86,10243,19.61,17906,21.56,,,,,18494,21.40/08062016,33960,8466,22.24,8766,22.74,8873,21.99,9259,19.86,,,17906,21.54,17918,16.50,,,18494,21.39/08062016,34020,8466,22.24,8766,22.74,8873,21.99,9259,19.86,10243,19.61,17906,21.54,,,,,18494,21.39/08062016,34080,8466,22.24,8766,22.74,8873,21.99,9259,19.86,10243,19.61,,,17918,16.54,,,,/08062016,34140,8466,22.24,8766,22.74,,,9259,19.86,10243,19.61,17906,21.55,17918,16.57,,,18494,21.40/08062016,34200,8466,22.18,8766,22.74,8873,21.99,9259,19.86,10243,19.61,17906,21.56,,,,,18494,21.39/08062016,34260,,,8766,22.74,8873,21.99,9259,19.86,10243,19.61,17906,21.54,,,,,,/08062016,34320,,,8766,22.74,8873,21.99,9259,19.86,10243,19.61,17906,21.54,17918,16.63,,,18494,21.38/08062016,34380,,,8766,22.74,,,9259,19.93,,,17906,21.54,,,,,18494,21.38/08062016,34440,8466,22.24,8766,22.74,,,9259,19.86,,,,,17918,16.67,,,18494,21.40/08062016,34500,8466,22.24,8766,22.74,8873,21.99,,,,,17906,21.55,17918,16.69,,,,/08062016,34560,8466,22.24,8766,22.74,,,9259,19.86,10243,19.61,17906,21.53,17918,16.71,,,18494,21.38/08062016,34620,,,8766,22.74,8873,21.99,,,10243,19.61,17906,21.53,17918,16.72,,,18494,21.39/08062016,34680,8466,22.24,,,8873,21.99,9259,19.86,,,17906,21.54,,,,,18494,21.38/08062016,34740,8466,22.24,8766,22.74,,,9259,19.86,10243,19.61,,,17918,16.76,,,,/08062016,34800,8466,22.24,8766,22.74,8873,21.99,9259,19.86,10243,19.61,,,17918,16.80,,,18494,21.37/08062016,34860,8466,22.24,8766,22.74,,,9259,19.86,10243,19.61,17906,21.54,17918,16.81,,,18494,21.38/08062016,34920,8466,22.24,8766,22.74,8873,21.99,9259,19.86,10243,19.61,17906,21.54,17918,16.82,,,18494,21.38/08062016,34980,8466,22.24,8766,22.74,8873,21.99,,,,,,,,,,,,/08062016,35040,8466,22.24,,,8873,21.99,9259,19.86,,,17906,21.54,17918,16.87,,,18494,21.37/08062016,35100,,,8766,22.74,8873,21.99,9259,19.93,10243,19.61,17906,21.54,17918,16.91,,,18494,21.39/08062016,35160,8466,22.24,8766,22.74,8873,21.99,9259,19.86,10243,19.61,17906,21.54,,,,,,/08062016,35220,8466,22.24,8766,22.74,8873,21.99,9259,19.86,10243,19.61,17906,21.54,,,,,18494,21.37/08062016,35280,,,8766,22.74,8873,21.99,,,,,,,17918,16.96,,,18494,21.38/08062016,35340,8466,22.24,,,8873,21.99,9259,19.93,10243,19.61,17906,21.54,17918,16.98,,,,/08062016,35400,8466,22.24,8766,22.74,8873,21.99,9259,19.93,,,,,17918,17.00,,,18494,21.38/08062016,35460,8466,22.24,8766,22.74,,,9259,19.86,10243,19.68,17906,21.54,17918,17.04,,,18494,21.38/08062016,35520,8466,22.24,8766,22.74,8873,21.99,9259,19.86,10243,19.61,,,17918,17.04,,,18494,21.38/08062016,35580,8466,22.24,,,8873,21.99,9259,19.93,10243,19.68,17906,21.54,17918,17.09,,,,/08062016,35640,8466,22.24,,,8873,21.99,9259,19.86,10243,19.68,,,,,,,18494,21.38/08062016,35700,8466,22.24,8766,22.74,8873,21.99,,,10243,19.61,17906,21.52,,,,,18494,21.37/08062016,35760,8466,22.24,8766,22.74,8873,21.99,9259,19.86,10243,19.68,,,17918,17.14,,,18494,21.38/08062016,35820,8466,22.24,,,,,9259,19.86,10243,19.68,17906,21.54,17918,17.19,,,18494,21.37/08062016,35880,,,8766,22.74,8873,21.99,9259,19.86,10243,19.68,17906,21.53,17918,17.19,,,,/08062016,35940,8466,22.24,8766,22.74,8873,21.99,9259,19.93,10243,19.68,17906,21.53,17918,17.24,,,18494,21.37/08062016,36000,8466,22.24,8766,22.74,8873,21.99,9259,19.86,10243,19.68,17906,21.53,,,,,,/08062016,36060,8466,22.24,,,8873,21.99,9259,19.86,10243,19.68,,,17918,17.26,,,18494,21.37/08062016,36120,8466,22.24,8766,22.74,8873,21.99,9259,19.93,10243,19.68,17906,21.54,,,,,18494,21.36/08062016,36180,8466,22.24,,,,,9259,19.93,,,17906,21.54,17918,17.30,,,,/08062016,36240,8466,22.24,8766,22.74,8873,21.99,9259,19.93,10243,19.68,17906,21.54,17918,17.34,,,18494,21.36/08062016,36300,,,8766,22.74,8873,21.99,,,10243,19.68,17906,21.53,,,,,18494,21.37/08062016,36360,8466,22.24,,,,,9259,19.93,,,17906,21.52,,,,,18494,21.36/08062016,36420,,,,,8873,21.99,9259,19.86,,,17906,21.54,,,,,,/08062016,36480,8466,22.24,8766,22.74,8873,21.99,9259,19.86,10243,19.68,,,17918,17.42,,,18494,21.38/08062016,36540,8466,22.24,8766,22.74,8873,21.99,9259,19.86,10243,19.68,17906,21.54,17918,17.42,,,18494,21.36/08062016,36600,8466,22.24,8766,22.74,8873,21.99,9259,19.86,10243,19.68,17906,21.55,17918,17.45,,,18494,21.36/08062016,36660,8466,22.24,8766,22.74,8873,21.99,9259,19.93,10243,19.68,17906,21.54,17918,17.48,,,,/08062016,36720,8466,22.24,8766,22.74,8873,21.99,9259,19.86,10243,19.68,,,17918,17.50,,,18494,21.36/08062016,36780,8466,22.24,8766,22.74,,,9259,19.86,,,17906,21.54,17918,17.50,,,18494,21.36/08062016,36840,8466,22.24,,,,,9259,19.93,10243,19.68,17906,21.54,,,,,18494,21.36/08062016,36900,,,8766,22.74,8873,21.99,9259,19.93,,,17906,21.54,17918,17.56,,,,/08062016,36960,8466,22.24,8766,22.74,8873,21.99,,,10243,19.68,17906,21.54,17918,17.57,,,18494,21.36/08062016,37020,8466,22.24,8766,22.74,8873,21.99,9259,19.93,10243,19.68,,,17918,17.57,,,,/08062016,37080,8466,22.24,,,8873,21.99,9259,19.86,10243,19.68,17906,21.54,17918,17.61,,,18494,21.36/08062016,37140,8466,22.24,8766,22.74,,,,,10243,19.68,,,17918,17.62,,,18494,21.36/08062016,37200,,,,,8873,21.99,9259,19.86,10243,19.68,17906,21.53,17918,17.64,,,,/08062016,37260,8466,22.24,8766,22.74,8873,21.99,,,10243,19.68,,,17918,17.66,,,,/08062016,37320,8466,22.24,8766,22.74,8873,21.99,9259,19.93,10243,19.68,,,17918,17.68,,,,/08062016,37380,,,,,,,9259,19.93,10243,19.68,17906,21.52,,,,,18494,21.36/08062016,37440,8466,22.24,8766,22.74,8873,21.99,9259,19.93,,,,,17918,17.70,,,18494,21.35/08062016,37500,8466,22.24,,,8873,21.99,,,10243,19.68,17906,21.52,17918,17.72,,,18494,21.34/08062016,37560,,,8766,22.74,8873,21.99,9259,19.86,10243,19.68,,,,,,,,/08062016,37620,8466,22.24,8766,22.74,8873,21.99,,,10243,19.68,17906,21.52,17918,17.74,,,18494,21.34/08062016,37680,8466,22.24,,,8873,21.99,9259,19.93,10243,19.68,17906,21.52,,,,,,/08062016,37740,8466,22.24,8766,22.74,,,9259,19.86,,,,,17918,17.78,,,18494,21.34/08062016,37800,,,8766,22.74,,,9259,19.93,10243,19.68,17906,21.52,17918,17.80,,,18494,21.33/08062016,37860,8466,22.24,8766,22.74,8873,21.99,,,10243,19.68,17906,21.52,,,,,,/08062016,37920,8466,22.24,8766,22.74,8873,21.99,9259,19.86,10243,19.68,,,17918,17.84,,,18494,21.35/08062016,37980,8466,22.24,,,8873,21.99,9259,19.93,,,17906,21.52,,,,,18494,21.34/08062016,38040,8466,22.24,8766,22.74,8873,21.99,9259,19.93,10243,19.68,17906,21.53,17918,17.86,,,,/08062016,38100,8466,22.24,,,8873,21.99,9259,19.86,10243,19.68,,,,,,,18494,21.34/08062016,38160,8466,22.24,8766,22.74,8873,21.99,,,10243,19.68,17906,21.53,17918,17.90,,,18494,21.34/08062016,38220,8466,22.24,,,8873,21.99,9259,19.93,,,,,,,,,18494,21.34/08062016,38280,8466,22.24,8766,22.74,8873,21.99,9259,19.93,10243,19.68,17906,21.52,17918,17.94,,,,/08062016,38340,8466,22.24,8766,22.74,8873,21.99,9259,19.86,10243,19.74,17906,21.53,17918,17.97,,,18494,21.34/08062016,38400,8466,22.24,8766,22.74,8873,21.99,,,,,17906,21.52,17918,17.99,,,18494,21.35/08062016,38460,8466,22.24,8766,22.74,8873,21.99,9259,19.93,10243,19.74,,,,,,,18494,21.34/08062016,38520,8466,22.24,,,8873,21.99,9259,19.93,,,17906,21.53,17918,18.02,,,18494,21.34/08062016,38580,8466,22.24,8766,22.74,8873,21.99,9259,19.93,10243,19.74,17906,21.52,,,,,18494,21.34/08062016,38640,,,8766,22.74,8873,21.99,9259,19.86,,,,,17918,18.05,,,18494,21.34/08062016,38700,8466,22.24,8766,22.74,8873,21.99,,,10243,19.74,17906,21.53,,,,,,/08062016,38760,8466,22.24,,,,,9259,19.86,10243,19.74,17906,21.52,,,,,18494,21.34/08062016,38820,8466,22.24,8766,22.74,,,,,10243,19.74,17906,21.53,17918,18.11,,,18494,21.33/08062016,38880,8466,22.24,,,8873,21.99,9259,19.93,10243,19.74,17906,21.52,,,,,,/08062016,38940,,,8766,22.74,8873,22.05,9259,19.93,10243,19.74,,,,,,,18494,21.34/08062016,39000,8466,22.24,,,,,9259,19.93,,,17906,21.52,,,,,,/08062016,39060,8466,22.24,8766,22.74,8873,22.05,9259,19.93,10243,19.74,17906,21.52,17918,18.20,,,18494,21.34/08062016,39120,8466,22.24,8766,22.74,,,,,10243,19.74,,,17918,18.24,,,18494,21.34/08062016,39180,8466,22.24,8766,22.74,8873,21.99,9259,19.93,10243,19.74,17906,21.52,,,,,,/08062016,39240,8466,22.24,8766,22.74,8873,21.99,9259,19.93,10243,19.74,17906,21.52,17918,18.28,,,18494,21.34/08062016,39300,8466,22.24,8766,22.74,8873,21.99,9259,19.93,10243,19.74,17906,21.53,17918,18.31,,,,/08062016,39360,8466,22.24,8766,22.74,,,9259,19.86,10243,19.74,,,,,,,18494,21.34/08062016,39420,,,8766,22.74,8873,21.99,9259,19.93,10243,19.74,17906,21.52,17918,18.34,,,18494,21.34/08062016,39480,8466,22.30,8766,22.74,8873,22.05,9259,19.93,10243,19.74,17906,21.52,17918,18.38,,,18494,21.33/08062016,39540,8466,22.24,,,8873,22.05,,,,,17906,21.52,17918,18.40,,,18494,21.33/08062016,39600,8466,22.24,,,8873,21.99,9259,19.93,10243,19.74,,,17918,18.44,,,,/08062016,39660,8466,22.30,,,8873,22.05,,,10243,19.74,17906,21.52,,,,,18494,21.33/08062016,39720,8466,22.24,8766,22.80,8873,22.05,9259,19.93,,,17906,21.52,17918,18.48,,,18494,21.33/08062016,39780,8466,22.30,8766,22.80,8873,21.99,9259,19.93,10243,19.74,17906,21.52,17918,18.52,,,18494,21.33/08062016,39840,8466,22.30,8766,22.74,8873,22.05,,,10243,19.74,,,,,,,,/08062016,39900,8466,22.30,8766,22.80,8873,22.05,9259,19.93,10243,19.80,17906,21.52,17918,18.56,,,18494,21.33/08062016,39960,8466,22.24,8766,22.80,8873,22.05,,,10243,19.80,17906,21.53,17918,18.60,,,18494,21.33/08062016,40020,8466,22.30,8766,22.80,8873,22.05,9259,19.93,10243,19.80,,,17918,18.63,,,18494,21.34/08062016,40080,,,8766,22.74,8873,22.05,,,10243,19.80,17906,21.52,,,,,18494,21.34/08062016,40140,8466,22.24,8766,22.74,8873,22.05,9259,19.93,,,17906,21.52,17918,18.68,,,,/08062016,40200,8466,22.30,,,8873,22.05,9259,19.86,10243,19.80,,,17918,18.71,,,18494,21.32/08062016,40260,,,8766,22.80,,,9259,19.93,10243,19.80,17906,21.52,17918,18.75,,,18494,21.34/08062016,40320,8466,22.30,8766,22.80,8873,22.05,,,10243,19.80,17906,21.52,,,,,18494,21.33/08062016,40380,,,8766,22.80,,,9259,19.93,10243,19.80,17906,21.53,17918,18.80,,,18494,21.32/08062016,40440,8466,22.30,8766,22.80,8873,22.05,9259,19.93,10243,19.80,17906,21.52,17918,18.82,,,18494,21.32/08062016,40500,8466,22.30,8766,22.80,8873,22.05,,,10243,19.80,,,17918,18.86,,,,/08062016,40560,8466,22.30,,,8873,22.05,,,10243,19.80,17906,21.53,17918,18.90,,,18494,21.32/08062016,40620,8466,22.30,8766,22.74,,,9259,19.93,10243,19.80,,,17918,18.93,,,18494,21.32/08062016,40680,8466,22.30,8766,22.80,,,9259,19.93,10243,19.80,17906,21.52,,,,,,/08062016,40740,8466,22.30,8766,22.74,,,9259,19.93,10243,19.80,,,,,,,18494,21.32/08062016,40800,8466,22.30,8766,22.80,8873,22.05,9259,19.93,10243,19.80,17906,21.53,,,,,18494,21.32/08062016,40860,8466,22.30,8766,22.80,8873,22.05,9259,19.93,,,17906,21.52,17918,19.04,,,18494,21.32/08062016,40920,8466,22.30,8766,22.80,,,,,10243,19.80,,,17918,19.08,,,18494,21.33/08062016,40980,8466,22.30,,,8873,22.05,9259,19.93,,,17906,21.52,,,,,,/08062016,41040,,,8766,22.80,8873,22.05,9259,19.93,10243,19.86,17906,21.52,17918,19.12,,,18494,21.33/08062016,41100,8466,22.30,8766,22.80,8873,22.05,9259,19.93,,,,,,,,,,/08062016,41160,8466,22.30,8766,22.80,8873,22.05,9259,19.93,10243,19.86,17906,21.52,17918,19.20,,,18494,21.32/08062016,41220,8466,22.30,,,8873,22.05,,,10243,19.86,17906,21.53,17918,19.23,,,,/08062016,41280,8466,22.30,,,8873,22.05,9259,19.93,,,17906,21.52,17918,19.26,,,18494,21.32/08062016,41340,8466,22.30,8766,22.80,8873,22.05,9259,19.93,10243,19.86,17906,21.53,,,,,18494,21.32/08062016,41400,8466,22.30,8766,22.74,8873,22.05,9259,19.93,,,,,17918,19.31,,,,/08062016,41460,8466,22.30,8766,22.80,8873,22.11,9259,19.93,10243,19.86,17906,21.53,17918,19.36,,,18494,21.32/08062016,41520,8466,22.30,,,8873,22.11,9259,19.93,10243,19.86,17906,21.52,,,,,18494,21.32/08062016,41580,8466,22.30,8766,22.80,8873,22.11,9259,19.93,10243,19.86,17906,21.54,17918,19.42,,,18494,21.32/08062016,41640,,,8766,22.80,,,,,10243,19.86,17906,21.52,,,,,,/08062016,41700,8466,22.30,8766,22.80,8873,22.11,9259,19.93,10243,19.86,,,17918,19.46,,,18494,21.31/08062016,41760,8466,22.30,8766,22.80,8873,22.11,9259,19.93,10243,19.86,17906,21.52,17918,19.51,,,18494,21.32/08062016,41820,8466,22.30,8766,22.80,8873,22.11,,,10243,19.86,,,17918,19.56,,,18494,21.32/08062016,41880,,,,,,,,,,,17906,21.52,17918,19.60,,,,/08062016,41940,8466,22.30,8766,22.80,8873,22.11,9259,19.93,,,,,,,,,18494,21.32/08062016,42000,8466,22.30,8766,22.80,8873,22.11,9259,19.93,10243,19.86,17906,21.53,17918,19.66,,,,/08062016,42060,8466,22.30,,,8873,22.11,9259,19.93,10243,19.86,,,17918,19.69,,,18494,21.32/08062016,42120,8466,22.36,8766,22.80,8873,22.11,,,10243,19.86,17906,21.51,,,,,18494,21.32/08062016,42180,8466,22.30,8766,22.80,8873,22.11,9259,19.93,,,17906,21.52,17918,19.78,,,18494,21.32/08062016,42240,,,8766,22.80,8873,22.11,9259,19.93,10243,19.86,,,17918,19.81,,,18494,21.31/08062016,42300,8466,22.36,8766,22.80,,,,,10243,19.86,17906,21.54,,,,,,/08062016,42360,8466,22.36,8766,22.80,8873,22.11,9259,19.93,10243,19.86,,,17918,19.88,,,18494,21.32/08062016,42420,8466,22.36,8766,22.80,8873,22.11,9259,19.93,10243,19.93,17906,21.54,,,,,18494,21.32/08062016,42480,8466,22.36,8766,22.80,8873,22.11,,,10243,19.86,,,17918,19.94,,,18494,21.32/08062016,42540,8466,22.36,8766,22.80,8873,22.11,,,10243,19.93,17906,21.53,,,,,,/08062016,42600,8466,22.36,8766,22.80,8873,22.11,9259,19.93,,,17906,21.53,17918,19.99,,,18494,21.32/08062016,42660,,,8766,22.80,8873,22.11,9259,19.93,10243,19.93,,,17918,20.02,,,18494,21.32/08062016,42720,,,8766,22.80,8873,22.11,9259,19.93,10243,19.93,17906,21.54,,,,,,/08062016,42780,8466,22.36,8766,22.80,8873,22.11,,,,,17906,21.52,17918,20.08,,,18494,21.32/08062016,42840,8466,22.36,8766,22.80,,,9259,19.93,10243,19.93,17906,21.53,17918,20.11,,,18494,21.32/08062016,42900,8466,22.36,,,8873,22.11,9259,19.93,10243,19.93,,,,,,,18494,21.32/08062016,42960,8466,22.36,8766,22.80,8873,22.11,9259,19.93,10243,19.93,17906,21.53,17918,20.14,,,,/08062016,43020,8466,22.36,8766,22.80,8873,22.11,9259,19.93,10243,19.93,17906,21.52,17918,20.17,,,18494,21.33/08062016,43080,8466,22.36,8766,22.80,8873,22.11,,,,,17906,21.53,,,,,,/08062016,43140,8466,22.36,8766,22.86,8873,22.11,9259,19.93,10243,19.93,17906,21.53,17918,20.20,,,18494,21.32/08062016,43200,8466,22.36,,,8873,22.18,9259,19.93,10243,19.93,,,17918,20.23,,,18494,21.32/08062016,43260,8466,22.36,8766,22.80,8873,22.11,9259,19.93,10243,19.93,17906,21.53,17918,20.28,,,,/08062016,43320,,,8766,22.80,,,9259,19.93,10243,19.93,17906,21.54,,,,,,/08062016,43380,8466,22.36,8766,22.80,8873,22.11,,,,,17906,21.55,17918,20.32,,,18494,21.32/08062016,43440,8466,22.36,8766,22.80,8873,22.18,9259,19.93,10243,19.93,17906,21.54,17918,20.35,,,18494,21.33/08062016,43500,8466,22.36,8766,22.86,8873,22.18,9259,19.93,,,,,,,,,18494,21.32/08062016,43560,8466,22.36,,,8873,22.18,,,10243,19.93,,,17918,20.38,,,,/08062016,43620,8466,22.36,,,8873,22.18,9259,19.93,,,17906,21.54,17918,20.42,,,18494,21.32/08062016,43680,8466,22.36,8766,22.80,8873,22.18,,,10243,19.99,,,,,,,,/08062016,43740,8466,22.36,8766,22.80,,,,,10243,19.99,17906,21.54,17918,20.47,,,18494,21.33/08062016,43800,8466,22.36,8766,22.86,8873,22.18,9259,19.93,10243,19.99,17906,21.54,17918,20.50,,,18494,21.32/08062016,43860,,,8766,22.86,,,9259,19.99,10243,19.99,,,17918,20.54,,,,/08062016,43920,,,8766,22.86,8873,22.18,9259,19.93,,,17906,21.54,17918,20.58,,,18494,21.32/08062016,43980,8466,22.43,8766,22.80,8873,22.18,9259,19.93,,,17906,21.54,17918,20.60,,,,/08062016,44040,8466,22.36,,,8873,22.18,9259,19.93,10243,19.99,,,17918,20.62,,,18494,21.32/08062016,44100,8466,22.43,,,8873,22.18,9259,19.93,10243,19.99,17906,21.54,17918,20.66,,,18494,21.32/08062016,44160,8466,22.43,8766,22.86,8873,22.18,9259,19.93,10243,19.99,,,,,,,18494,21.34/08062016,44220,8466,22.36,8766,22.86,8873,22.18,9259,19.93,,,17906,21.53,17918,20.68,,,18494,21.32/08062016,44280,8466,22.43,8766,22.86,8873,22.18,9259,19.93,10243,19.99,17906,21.54,17918,20.74,,,,/08062016,44340,8466,22.43,8766,22.86,8873,22.18,9259,19.93,10243,19.99,17906,21.54,,,,,18494,21.33/08062016,44400,8466,22.43,,,8873,22.18,9259,19.93,10243,19.99,,,17918,20.78,,,,/08062016,44460,8466,22.43,8766,22.86,8873,22.18,9259,19.93,,,17906,21.53,,,,,18494,21.32/08062016,44520,8466,22.43,8766,22.86,8873,22.18,,,10243,19.99,17906,21.54,17918,20.83,,,18494,21.33/08062016,44580,8466,22.43,8766,22.86,8873,22.18,9259,19.93,10243,19.99,17906,21.55,17918,20.88,,,,/08062016,44640,8466,22.43,,,8873,22.18,9259,19.93,10243,19.99,17906,21.54,17918,20.90,,,18494,21.33/08062016,44700,8466,22.43,8766,22.86,8873,22.18,9259,19.93,10243,19.99,,,,,,,18494,21.34/08062016,44760,8466,22.43,8766,22.86,8873,22.24,,,10243,19.99,17906,21.54,17918,20.97,,,18494,21.34/08062016,44820,8466,22.43,8766,22.86,8873,22.24,9259,19.93,,,17906,21.54,,,,,,/08062016,44880,,,8766,22.86,8873,22.24,,,10243,19.99,,,17918,21.00,,,18494,21.34/08062016,44940,8466,22.43,8766,22.86,8873,22.18,9259,19.93,10243,19.99,17906,21.54,17918,21.03,,,18494,21.33/08062016,45000,,,,,8873,22.24,9259,19.99,10243,19.99,17906,21.54,17918,21.06,,,,/08062016,45060,,,8766,22.86,8873,22.24,9259,19.93,10243,19.99,17906,21.55,,,,,18494,21.34/08062016,45120,8466,22.43,,,8873,22.24,,,10243,20.05,17906,21.54,17918,21.12,,,18494,21.33/08062016,45180,8466,22.43,8766,22.86,8873,22.24,9259,19.93,10243,20.05,17906,21.56,17918,21.15,,,18494,21.34/08062016,45240,8466,22.43,8766,22.86,8873,22.24,9259,19.93,10243,20.05,17906,21.55,17918,21.17,,,,/08062016,45300,,,8766,22.86,8873,22.24,9259,19.93,10243,20.05,17906,21.55,17918,21.20,,,18494,21.34/08062016,45360,,,8766,22.86,,,,,,,17906,21.55,,,,,18494,21.34/08062016,45420,8466,22.43,8766,22.86,8873,22.24,9259,19.99,10243,20.05,,,17918,21.26,,,18494,21.34/08062016,45480,8466,22.43,8766,22.86,8873,22.24,9259,19.93,10243,20.05,17906,21.54,17918,21.28,,,,/08062016,45540,8466,22.43,8766,22.86,8873,22.24,,,10243,20.05,17906,21.54,,,,,18494,21.34/08062016,45600,8466,22.43,8766,22.86,8873,22.24,9259,19.93,10243,20.05,17906,21.54,17918,21.34,,,18494,21.34/08062016,45660,8466,22.43,8766,22.93,,,9259,19.99,10243,20.05,17906,21.54,17918,21.36,,,18494,21.35/08062016,45720,8466,22.43,8766,22.86,8873,22.24,,,10243,20.05,,,17918,21.38,,,,/08062016,45780,8466,22.43,8766,22.86,8873,22.24,9259,19.93,10243,20.05,17906,21.54,17918,21.40,,,18494,21.34/08062016,45840,8466,22.49,,,,,9259,19.99,10243,20.05,,,17918,21.42,,,18494,21.34/08062016,45900,8466,22.43,8766,22.86,8873,22.24,9259,19.99,10243,20.05,17906,21.55,17918,21.45,,,,/08062016,45960,8466,22.49,8766,22.86,8873,22.24,9259,19.99,10243,20.05,17906,21.54,17918,21.48,,,18494,21.33/08062016,46020,8466,22.43,8766,22.86,,,9259,19.93,10243,20.05,,,,,,,,/08062016,46080,8466,22.49,8766,22.93,8873,22.24,,,10243,20.05,17906,21.56,,,,,,/08062016,46140,,,8766,22.86,8873,22.24,9259,19.93,10243,20.05,,,17918,21.51,,,18494,21.35/08062016,46200,8466,22.43,8766,22.86,8873,22.24,9259,19.93,10243,20.05,17906,21.55,17918,21.54,,,18494,21.34/08062016,46260,8466,22.49,8766,22.93,8873,22.24,9259,19.99,10243,20.05,17906,21.56,17918,21.56,,,18494,21.35/08062016,46320,8466,22.49,8766,22.93,8873,22.24,,,10243,20.05,17906,21.56,17918,21.59,,,,/08062016,46380,8466,22.43,8766,22.93,8873,22.24,9259,19.93,10243,20.05,,,,,,,18494,21.34/08062016,46440,8466,22.49,8766,22.86,8873,22.24,9259,19.99,10243,20.05,17906,21.55,17918,21.61,,,18494,21.34/08062016,46500,8466,22.49,8766,22.93,,,9259,19.99,10243,20.05,,,,,,,18494,21.35/08062016,46560,8466,22.49,8766,22.93,8873,22.24,9259,19.93,10243,20.05,17906,21.56,17918,21.65,,,18494,21.34/08062016,46620,8466,22.49,8766,22.86,8873,22.30,9259,19.99,10243,20.05,17906,21.56,,,,,,/08062016,46680,,,8766,22.93,8873,22.24,9259,19.99,10243,20.05,17906,21.56,17918,21.70,,,18494,21.34/08062016,46740,8466,22.49,8766,22.93,8873,22.24,9259,19.99,10243,20.05,17906,21.54,17918,21.70,,,,/08062016,46800,8466,22.49,8766,22.93,8873,22.24,,,,,,,,,,,18494,21.36/08062016,46860,,,8766,22.93,,,9259,19.99,10243,20.05,17906,21.56,17918,21.74,,,18494,21.35/08062016,46920,8466,22.49,8766,22.93,8873,22.30,9259,19.93,,,17906,21.55,17918,21.74,,,,/08062016,46980,8466,22.49,8766,22.93,8873,22.24,9259,19.99,10243,20.05,17906,21.56,17918,21.76,,,18494,21.36/08062016,47040,8466,22.49,8766,22.93,8873,22.30,,,10243,20.05,17906,21.55,,,,,18494,21.36/08062016,47100,8466,22.49,8766,22.93,8873,22.30,,,10243,20.05,17906,21.57,17918,21.78,,,18494,21.36/08062016,47160,8466,22.49,8766,22.93,8873,22.30,9259,19.99,,,,,17918,21.80,,,,/08062016,47220,8466,22.49,,,,,9259,19.99,10243,20.05,17906,21.56,17918,21.82,,,18494,21.36/08062016,47280,8466,22.49,8766,22.93,8873,22.30,9259,19.99,,,17906,21.56,17918,21.83,,,18494,21.36/08062016,47340,8466,22.49,8766,22.93,8873,22.30,9259,19.99,10243,20.05,,,17918,21.84,,,18494,21.36/08062016,47400,,,,,8873,22.30,9259,19.99,10243,20.05,17906,21.56,17918,21.86,,,,/08062016,47460,8466,22.49,8766,22.93,,,9259,19.99,,,17906,21.56,,,,,18494,21.35/08062016,47520,8466,22.55,8766,22.93,8873,22.30,,,10243,20.05,17906,21.56,17918,21.87,,,18494,21.36/08062016,47580,8466,22.55,8766,22.93,8873,22.30,9259,19.93,10243,20.05,17906,21.56,17918,21.88,,,18494,21.36/08062016,47640,8466,22.49,8766,22.93,8873,22.30,,,10243,20.05,,,17918,21.90,,,,/08062016,47700,8466,22.55,,,8873,22.30,9259,19.99,10243,20.05,17906,21.58,17918,21.90,,,18494,21.36/08062016,47760,,,,,8873,22.30,9259,19.99,10243,20.05,,,17918,21.91,,,,/08062016,47820,,,8766,22.93,8873,22.30,9259,19.99,,,17906,21.58,,,,,18494,21.36/08062016,47880,8466,22.55,8766,22.93,8873,22.30,9259,19.99,10243,20.11,,,17918,21.93,,,,/08062016,47940,8466,22.55,,,,,9259,19.99,10243,20.11,17906,21.57,17918,21.95,,,,/08062016,48000,8466,22.55,8766,22.93,8873,22.30,9259,19.99,10243,20.05,,,,,,,,/08062016,48060,,,8766,22.93,8873,22.30,,,,,17906,21.57,17918,21.97,,,18494,21.36/08062016,48120,,,8766,22.93,8873,22.30,9259,19.99,10243,20.05,17906,21.57,17918,21.98,,,18494,21.38/08062016,48180,,,,,8873,22.30,9259,19.99,10243,20.05,17906,21.58,17918,21.98,,,18494,21.36/08062016,48240,8466,22.55,8766,22.93,8873,22.30,9259,19.99,10243,20.11,,,17918,22.01,,,18494,21.37/08062016,48300,8466,22.55,8766,22.93,8873,22.30,9259,19.99,10243,20.11,17906,21.58,,,,,,/08062016,48360,8466,22.55,8766,22.93,,,9259,19.99,10243,20.05,,,17918,22.01,,,18494,21.37/08062016,48420,,,,,8873,22.30,,,10243,20.11,17906,21.58,,,,,,/08062016,48480,8466,22.55,8766,22.93,8873,22.36,9259,19.99,10243,20.11,17906,21.58,17918,22.03,,,18494,21.37/08062016,48540,,,8766,22.93,8873,22.30,9259,19.99,10243,20.05,,,,,,,18494,21.36/08062016,48600,8466,22.55,8766,22.93,8873,22.30,,,10243,20.11,17906,21.58,17918,22.05,,,,/08062016,48660,8466,22.55,8766,22.93,8873,22.30,9259,19.99,10243,20.11,,,,,,,18494,21.36/08062016,48720,8466,22.55,8766,22.93,8873,22.30,9259,19.99,10243,20.11,17906,21.59,17918,22.05,,,18494,21.38/08062016,48780,8466,22.55,8766,22.93,8873,22.36,9259,19.99,10243,20.05,17906,21.57,17918,22.06,,,,/08062016,48840,,,8766,22.93,8873,22.36,9259,19.99,,,17906,21.59,17918,22.07,,,18494,21.37/08062016,48900,8466,22.55,8766,22.93,8873,22.30,9259,19.99,10243,20.05,17906,21.58,,,,,18494,21.38/08062016,48960,8466,22.55,8766,22.93,8873,22.36,,,10243,20.11,,,17918,22.07,,,,/08062016,49020,8466,22.61,8766,22.93,8873,22.36,9259,19.99,10243,20.11,17906,21.60,,,,,18494,21.38/08062016,49080,8466,22.55,8766,22.93,8873,22.36,,,,,,,,,,,18494,21.38/08062016,49140,8466,22.55,8766,22.93,8873,22.36,9259,19.99,10243,20.05,17906,21.60,17918,22.10,,,18494,21.38/08062016,49200,8466,22.55,8766,22.93,8873,22.36,,,10243,20.05,17906,21.60,,,,,18494,21.38/08062016,49260,8466,22.61,,,,,9259,19.99,,,,,17918,22.12,,,18494,21.38/08062016,49320,8466,22.55,8766,22.93,8873,22.36,9259,19.99,10243,20.11,17906,21.60,,,,,18494,21.38/08062016,49380,,,8766,22.93,8873,22.36,9259,19.99,10243,20.11,17906,21.60,17918,22.11,,,18494,21.39/08062016,49440,8466,22.61,8766,22.99,8873,22.36,9259,19.99,10243,20.11,17906,21.58,17918,22.14,,,,/08062016,49500,,,,,8873,22.36,9259,19.99,10243,20.11,17906,21.61,17918,22.13,,,18494,21.39/08062016,49560,8466,22.61,8766,22.99,8873,22.36,9259,19.99,10243,20.11,,,,,,,,/08062016,49620,,,8766,22.99,,,9259,19.99,10243,20.11,17906,21.61,17918,22.15,,,18494,21.40/08062016,49680,8466,22.61,8766,22.99,8873,22.36,9259,19.99,10243,20.11,,,17918,22.14,,,18494,21.39/08062016,49740,8466,22.61,8766,22.93,8873,22.36,9259,19.99,,,17906,21.61,,,,,,/08062016,49800,8466,22.61,8766,22.99,8873,22.36,9259,19.99,10243,20.11,17906,21.62,17918,22.15,,,18494,21.40/08062016,49800,8466,22.61,8766,22.99,8873,22.36,9259,19.99,10243,20.11,17906,21.62,17918,22.15,,,18494,21.40/08062016,49860,8466,22.61,,,8873,22.36,9259,19.99,10243,20.11,,,17918,22.16,,,18494,21.40/08062016,49920,8466,22.61,8766,22.99,8873,22.36,9259,19.99,10243,20.11,,,,,,,,/08062016,49980,8466,22.61,8766,22.99,8873,22.36,,,10243,20.11,17906,21.61,17918,22.17,,,18494,21.39/08062016,50040,8466,22.61,8766,22.99,8873,22.36,9259,19.99,10243,20.11,17906,21.62,17918,22.18,,,,/08062016,50100,8466,22.61,,,8873,22.36,9259,19.99,,,17906,21.62,17918,22.20,,,18494,21.39/08062016,50160,8466,22.61,8766,22.99,8873,22.36,9259,19.99,10243,20.11,17906,21.61,,,,,18494,21.39/08062016,50220,8466,22.61,8766,22.99,,,,,10243,20.11,17906,21.61,17918,22.22,,,18494,21.41/08062016,50280,,,,,8873,22.43,9259,19.99,,,,,17918,22.25,,,,/08062016,50340,8466,22.61,8766,22.99,8873,22.43,9259,19.99,10243,20.11,17906,21.62,,,,,18494,21.41/08062016,50400,8466,22.61,8766,22.99,8873,22.43,9259,19.99,10243,20.11,17906,21.60,17918,22.29,,,18494,21.40/08062016,50460,,,8766,22.99,8873,22.36,9259,19.99,10243,20.11,17906,21.62,,,,,,/08062016,50520,8466,22.61,8766,22.99,8873,22.36,9259,19.99,10243,20.11,,,17918,22.34,,,18494,21.41/08062016,50580,8466,22.68,,,,,9259,19.99,10243,20.11,17906,21.61,,,,,18494,21.40/08062016,50640,8466,22.68,8766,22.99,8873,22.43,9259,19.99,10243,20.11,,,,,,,18494,21.41/08062016,50700,,,,,8873,22.43,9259,19.99,,,17906,21.62,17918,22.43,,,18494,21.42/08062016,50760,,,8766,22.99,8873,22.43,,,10243,20.11,17906,21.62,17918,22.47,,,18494,21.42/08062016,50820,8466,22.68,8766,22.99,8873,22.43,9259,19.99,10243,20.11,,,,,,,18494,21.42/08062016,50880,8466,22.68,8766,23.05,8873,22.43,,,10243,20.11,17906,21.62,17918,22.52,,,,/08062016,50940,8466,22.68,,,8873,22.43,9259,19.99,10243,20.11,,,17918,22.55,,,18494,21.42/08062016,51000,,,8766,22.99,,,9259,19.99,10243,20.11,17906,21.62,17918,22.59,,,18494,21.42/08062016,51060,8466,22.68,,,8873,22.43,9259,19.99,10243,20.18,17906,21.64,17918,22.63,,,18494,21.42/08062016,51120,8466,22.68,8766,23.05,,,,,10243,20.18,17906,21.63,,,,,18494,21.42/08062016,51180,8466,22.68,8766,23.05,8873,22.43,9259,19.99,,,,,17918,22.65,,,18494,21.42/08062016,51240,,,,,8873,22.43,9259,19.99,10243,20.18,17906,21.63,,,,,18494,21.42/08062016,51300,8466,22.68,8766,23.05,,,9259,19.99,10243,20.18,17906,21.62,17918,22.72,,,18494,21.43/08062016,51360,8466,22.68,8766,23.05,8873,22.43,9259,19.99,10243,20.18,,,17918,22.78,,,18494,21.44/08062016,51420,,,8766,23.05,8873,22.43,,,10243,20.18,17906,21.63,17918,22.84,,,,/08062016,51480,8466,22.68,8766,23.05,8873,22.43,9259,19.99,10243,20.18,,,,,,,18494,21.43/08062016,51540,8466,22.68,8766,23.05,,,9259,19.99,10243,20.18,17906,21.63,17918,22.90,,,18494,21.42/08062016,51600,8466,22.68,8766,23.05,8873,22.43,9259,19.99,,,17906,21.64,17918,22.90,,,18494,21.42/08062016,51600,8466,22.68,8766,23.05,8873,22.43,9259,19.99,,,17906,21.64,17918,22.90,,,18494,21.42/08062016,51660,8466,22.68,8766,23.05,8873,22.43,9259,19.99,10243,20.18,17906,21.63,17918,22.96,,,18494,21.44/08062016,51720,8466,22.68,8766,23.05,,,9259,19.99,10243,20.18,17906,21.64,17918,22.98,,,,/08062016,51780,8466,22.68,8766,23.05,8873,22.43,9259,20.05,10243,20.18,,,17918,23.01,,,18494,21.45/08062016,51840,8466,22.74,8766,23.05,8873,22.43,,,10243,20.18,17906,21.63,,,,,,/08062016,51900,8466,22.68,8766,23.05,,,9259,19.99,10243,20.18,17906,21.64,17918,23.04,,,18494,21.43/08062016,51960,8466,22.74,8766,23.05,8873,22.43,9259,19.99,10243,20.18,17906,21.62,17918,23.09,,,,/08062016,52020,8466,22.74,8766,23.05,,,9259,19.99,10243,20.18,17906,21.64,,,,,18494,21.44/08062016,52080,,,8766,23.05,,,9259,19.99,,,,,17918,23.14,,,18494,21.44/08062016,52140,8466,22.74,8766,23.05,8873,22.49,9259,19.99,10243,20.18,17906,21.64,,,,,,/08062016,52200,8466,22.74,8766,23.05,8873,22.49,9259,19.99,,,17906,21.64,17918,23.16,,,18494,21.44/08062016,52260,8466,22.74,,,8873,22.49,9259,19.99,,,,,17918,23.19,,,18494,21.45/08062016,52320,8466,22.74,8766,23.05,8873,22.49,9259,19.99,10243,20.18,17906,21.64,,,,,18494,21.44/08062016,52380,8466,22.74,8766,23.05,8873,22.49,9259,20.05,,,,,17918,23.22,,,,/08062016,52440,8466,22.74,8766,23.05,8873,22.49,9259,19.99,10243,20.18,17906,21.63,17918,23.26,,,18494,21.46/08062016,52500,,,8766,23.05,,,9259,20.05,10243,20.18,17906,21.65,,,,,18494,21.46/08062016,52560,8466,22.74,8766,23.11,8873,22.49,,,10243,20.18,,,17918,23.29,,,18494,21.46/08062016,52620,8466,22.74,8766,23.05,8873,22.49,9259,20.05,10243,20.18,17906,21.64,,,,,,/08062016,52680,,,8766,23.11,8873,22.49,9259,20.05,10243,20.18,17906,21.65,,,,,18494,21.46/08062016,52740,8466,22.74,8766,23.11,8873,22.49,9259,19.99,10243,20.18,,,,,,,18494,21.46/08062016,52800,8466,22.74,,,,,9259,19.99,10243,20.18,17906,21.66,17918,23.35,,,18494,21.46/08062016,52860,8466,22.74,8766,23.05,,,,,,,,,17918,23.38,,,18494,21.47/08062016,52920,8466,22.74,8766,23.11,8873,22.49,,,10243,20.18,,,,,,,18494,21.46/08062016,52980,8466,22.74,8766,23.11,8873,22.49,9259,20.05,10243,20.18,17906,21.66,17918,23.41,,,18494,21.46/08062016,53040,,,8766,23.11,,,9259,20.05,10243,20.24,17906,21.67,,,,,,/08062016,53100,8466,22.74,8766,23.11,8873,22.55,9259,20.05,10243,20.24,,,17918,23.43,,,18494,21.47/08062016,53160,,,8766,23.11,8873,22.49,9259,20.05,10243,20.24,17906,21.66,,,,,18494,21.48/08062016,53220,,,8766,23.11,8873,22.49,9259,20.05,10243,20.24,17906,21.66,17918,23.44,,,18494,21.47/08062016,53280,8466,22.80,,,8873,22.49,,,10243,20.24,,,,,,,,/08062016,53340,,,8766,23.11,8873,22.55,,,10243,20.24,17906,21.66,17918,23.45,,,18494,21.48/08062016,53400,8466,22.74,8766,23.11,8873,22.55,9259,19.99,10243,20.24,17906,21.67,17918,23.46,,,,/08062016,53460,8466,22.80,8766,23.11,,,,,10243,20.24,17906,21.66,17918,23.46,,,,/08062016,53520,8466,22.80,8766,23.11,8873,22.55,9259,20.05,10243,20.24,,,,,,,18494,21.49/08062016,53580,8466,22.80,,,,,9259,20.05,10243,20.24,17906,21.66,17918,23.45,,,18494,21.48/08062016,53640,8466,22.80,8766,23.11,8873,22.55,9259,19.99,,,,,17918,23.47,,,18494,21.49/08062016,53700,,,8766,23.11,,,,,10243,20.24,17906,21.66,,,,,,/08062016,53760,8466,22.80,,,,,9259,20.05,10243,20.24,17906,21.67,17918,23.46,,,18494,21.48/08062016,53820,8466,22.80,8766,23.11,8873,22.49,9259,20.05,,,17906,21.69,17918,23.46,,,,/08062016,53880,8466,22.80,,,8873,22.55,9259,20.05,,,17906,21.68,,,,,18494,21.50/08062016,53940,8466,22.80,8766,23.11,8873,22.55,9259,20.05,10243,20.24,,,17918,23.47,,,,/08062016,54000,8466,22.80,8766,23.11,,,,,10243,20.24,17906,21.68,17918,23.46,,,18494,21.48/08062016,54060,,,8766,23.11,8873,22.55,9259,20.05,10243,20.24,17906,21.69,,,,,,/08062016,54120,8466,22.80,,,8873,22.55,9259,20.05,10243,20.24,,,17918,23.46,,,18494,21.50/08062016,54180,8466,22.80,8766,23.11,,,9259,20.05,10243,20.24,17906,21.69,17918,23.46,,,18494,21.50/08062016,54240,8466,22.80,8766,23.11,8873,22.55,9259,20.05,10243,20.24,17906,21.68,,,,,18494,21.50/08062016,54300,8466,22.80,8766,23.11,8873,22.55,9259,20.05,10243,20.24,,,17918,23.45,,,,/08062016,54360,,,8766,23.11,8873,22.55,9259,20.05,10243,20.24,,,17918,23.44,,,18494,21.51/08062016,54420,8466,22.80,,,8873,22.55,9259,20.05,10243,20.24,17906,21.68,17918,23.45,,,,/08062016,54480,8466,22.80,8766,23.18,,,,,10243,20.24,,,17918,23.46,,,18494,21.51/08062016,54540,8466,22.86,8766,23.11,8873,22.55,,,10243,20.24,17906,21.69,17918,23.45,,,18494,21.51/08062016,54600,8466,22.80,8766,23.18,8873,22.55,9259,20.05,10243,20.24,,,17918,23.44,,,,/08062016,54660,,,,,8873,22.55,9259,20.05,10243,20.24,17906,21.69,,,,,18494,21.52/08062016,54720,8466,22.80,8766,23.18,,,9259,20.05,10243,20.24,,,,,,,,/08062016,54780,8466,22.86,,,,,9259,20.05,10243,20.24,17906,21.70,17918,23.43,,,18494,21.52/08062016,54840,,,8766,23.18,8873,22.55,9259,20.05,,,17906,21.70,,,,,18494,21.52/08062016,54900,8466,22.86,,,,,,,10243,20.24,,,17918,23.46,,,18494,21.51/08062016,54900,8466,22.86,,,,,,,10243,20.24,,,17918,23.46,,,18494,21.51/08062016,54960,8466,22.86,8766,23.18,8873,22.55,,,10243,20.24,17906,21.70,17918,23.46,,,,/08062016,55020,,,8766,23.18,,,9259,20.05,10243,20.24,17906,21.70,,,,,18494,21.51/08062016,55080,8466,22.86,8766,23.18,8873,22.55,9259,20.05,10243,20.24,17906,21.71,17918,23.46,,,18494,21.52/08062016,55140,,,8766,23.18,8873,22.55,,,10243,20.24,,,17918,23.45,,,,/08062016,55200,8466,22.86,8766,23.18,8873,22.55,9259,20.05,,,17906,21.70,,,,,18494,21.52/08062016,55260,8466,22.86,8766,23.18,8873,22.61,9259,20.05,10243,20.24,17906,21.72,17918,23.46,,,18494,21.53/08062016,55320,,,8766,23.18,8873,22.61,9259,20.05,,,17906,21.71,,,,,,/08062016,55380,8466,22.86,8766,23.18,8873,22.55,9259,20.05,10243,20.24,17906,21.70,17918,23.44,,,18494,21.53/08062016,55440,8466,22.86,8766,23.18,8873,22.61,9259,20.05,,,,,17918,23.44,,,18494,21.52/08062016,55500,8466,22.86,,,8873,22.61,9259,20.05,10243,20.24,17906,21.71,17918,23.42,,,18494,21.52/08062016,55560,8466,22.86,8766,23.18,8873,22.61,9259,20.05,10243,20.24,17906,21.72,17918,23.42,,,,/08062016,55620,8466,22.86,8766,23.18,8873,22.61,9259,20.05,10243,20.24,17906,21.72,,,,,18494,21.54/08062016,55680,8466,22.86,8766,23.18,8873,22.61,9259,20.05,10243,20.24,17906,21.72,17918,23.42,,,18494,21.54/08062016,55740,8466,22.86,8766,23.18,8873,22.61,,,10243,20.24,17906,21.73,17918,23.43,,,,/08062016,55800,8466,22.86,8766,23.18,8873,22.61,9259,20.05,,,,,17918,23.44,,,18494,21.54/08062016,55860,8466,22.86,8766,23.18,8873,22.61,9259,20.05,10243,20.24,17906,21.72,,,,,18494,21.54/08062016,55920,8466,22.86,8766,23.18,8873,22.61,,,10243,20.24,17906,21.73,17918,23.43,,,18494,21.54/08062016,55980,8466,22.86,,,8873,22.61,9259,20.05,10243,20.24,17906,21.74,17918,23.42,,,,/08062016,56040,8466,22.86,8766,23.18,,,9259,20.05,10243,20.24,,,17918,23.42,,,18494,21.54/08062016,56100,8466,22.86,,,8873,22.61,9259,20.05,10243,20.24,17906,21.74,17918,23.43,,,18494,21.56/08062016,56160,8466,22.86,,,8873,22.61,,,10243,20.24,17906,21.74,,,,,18494,21.56/08062016,56220,8466,22.86,8766,23.18,8873,22.61,9259,20.05,10243,20.24,17906,21.73,17918,23.46,,,,/08062016,56280,8466,22.86,8766,23.18,8873,22.61,9259,20.05,10243,20.24,17906,21.75,17918,23.45,,,18494,21.56/08062016,56340,8466,22.86,8766,23.18,8873,22.61,9259,20.05,10243,20.24,,,17918,23.46,,,18494,21.56/08062016,56400,8466,22.86,8766,23.18,,,9259,20.05,10243,20.30,17906,21.74,17918,23.49,,,,/08062016,56460,,,,,8873,22.61,9259,20.05,,,,,17918,23.49,,,18494,21.56/08062016,56520,8466,22.93,8766,23.18,8873,22.61,9259,20.05,10243,20.24,17906,21.74,,,,,18494,21.56/08062016,56580,,,8766,23.18,,,9259,20.05,10243,20.24,,,17918,23.52,,,18494,21.57/08062016,56640,8466,22.93,8766,23.18,8873,22.61,9259,20.05,10243,20.24,17906,21.74,17918,23.50,,,,/08062016,56700,8466,22.93,8766,23.18,8873,22.61,9259,20.05,10243,20.24,,,,,,,18494,21.57/08062016,56760,8466,22.93,,,,,,,10243,20.24,17906,21.75,17918,23.52,,,,/08062016,56820,8466,22.93,8766,23.24,8873,22.61,,,10243,20.30,17906,21.75,17918,23.54,,,18494,21.57/08062016,56880,8466,22.93,,,8873,22.61,9259,20.05,,,17906,21.73,17918,23.57,,,18494,21.58/08062016,56940,8466,22.93,8766,23.24,8873,22.61,,,10243,20.30,17906,21.73,17918,23.56,,,18494,21.57/08062016,57000,8466,22.93,8766,23.24,8873,22.68,9259,20.05,,,17906,21.74,17918,23.57,,,18494,21.57/08062016,57060,8466,22.93,8766,23.24,8873,22.61,9259,20.05,10243,20.24,17906,21.74,,,,,,/08062016,57120,8466,22.93,8766,23.24,8873,22.68,9259,20.05,10243,20.30,,,,,,,18494,21.58/08062016,57180,,,,,8873,22.68,,,10243,20.24,17906,21.76,,,,,18494,21.58/08062016,57240,8466,22.93,8766,23.24,8873,22.61,9259,20.05,10243,20.30,17906,21.77,,,,,18494,21.58/08062016,57300,,,8766,23.24,,,,,,,17906,21.75,,,,,,/08062016,57360,8466,22.93,8766,23.24,8873,22.68,9259,20.05,10243,20.30,17906,21.75,17918,23.57,,,18494,21.58/08062016,57420,8466,22.93,,,8873,22.68,9259,20.05,10243,20.30,17906,21.76,,,,,18494,21.59/08062016,57480,8466,22.93,,,8873,22.68,9259,20.05,10243,20.30,17906,21.76,17918,23.54,,,,/08062016,57540,8466,22.93,8766,23.24,8873,22.68,9259,20.05,,,,,17918,23.54,,,18494,21.59/08062016,57600,8466,22.93,,,8873,22.68,9259,20.05,10243,20.30,17906,21.76,17918,23.54,,,,/08062016,57660,8466,22.93,8766,23.24,8873,22.68,9259,20.05,10243,20.30,17906,21.77,17918,23.53,,,18494,21.59/08062016,57720,,,8766,23.18,8873,22.68,9259,20.11,10243,20.30,17906,21.76,17918,23.50,,,18494,21.59/08062016,57780,8466,22.93,,,8873,22.68,9259,20.11,,,,,,,,,,/08062016,57840,8466,22.93,8766,23.24,8873,22.68,,,10243,20.30,17906,21.76,17918,23.50,,,18494,21.60/08062016,57900,,,8766,23.24,8873,22.68,9259,20.11,,,,,17918,23.49,,,18494,21.59/08062016,57960,8466,22.93,8766,23.24,8873,22.68,,,10243,20.24,17906,21.77,17918,23.47,,,18494,21.60/08062016,58020,,,8766,23.24,8873,22.68,9259,20.11,10243,20.30,17906,21.78,17918,23.47,,,18494,21.60/08062016,58080,8466,22.93,8766,23.24,8873,22.68,9259,20.11,,,17906,21.76,,,,,,/08062016,58140,8466,22.93,8766,23.24,,,9259,20.05,10243,20.30,17906,21.76,17918,23.46,,,18494,21.61/08062016,58200,8466,22.93,8766,23.24,8873,22.68,,,,,,,17918,23.44,,,18494,21.60/08062016,58260,8466,22.99,8766,23.24,8873,22.68,9259,20.11,10243,20.30,17906,21.78,17918,23.43,,,18494,21.61/08062016,58320,8466,22.99,8766,23.24,,,9259,20.11,,,,,17918,23.41,,,18494,21.62/08062016,58380,8466,22.99,8766,23.24,,,9259,20.11,,,17906,21.78,17918,23.40,,,,/08062016,58440,8466,22.99,8766,23.24,,,9259,20.05,,,17906,21.78,,,,,18494,21.62/08062016,58500,8466,22.99,8766,23.24,8873,22.68,9259,20.11,10243,20.30,,,17918,23.38,,,,/08062016,58560,8466,22.99,8766,23.24,8873,22.68,9259,20.11,10243,20.30,17906,21.79,17918,23.37,,,18494,21.63/08062016,58620,8466,22.99,8766,23.24,8873,22.68,9259,20.11,10243,20.30,,,,,,,,/08062016,58680,8466,22.99,8766,23.24,,,9259,20.11,,,,,,,,,18494,21.62/08062016,58740,8466,22.99,8766,23.24,,,9259,20.11,10243,20.24,17906,21.80,17918,23.34,,,,/08062016,58800,,,,,8873,22.68,,,10243,20.30,,,17918,23.34,,,18494,21.62/08062016,58860,8466,22.99,8766,23.24,8873,22.68,9259,20.11,10243,20.30,17906,21.79,17918,23.32,,,18494,21.63/08062016,58920,8466,22.99,8766,23.24,8873,22.68,9259,20.11,10243,20.30,17906,21.78,,,,,,/08062016,58980,,,8766,23.24,,,9259,20.05,10243,20.30,,,17918,23.31,,,18494,21.63/08062016,59040,8466,22.99,8766,23.24,8873,22.74,9259,20.11,10243,20.30,17906,21.80,,,,,18494,21.64/08062016,59100,8466,22.99,,,8873,22.68,,,10243,20.30,,,17918,23.31,,,18494,21.63/08062016,59160,8466,22.99,8766,23.24,8873,22.68,,,10243,20.30,17906,21.80,,,,,,/08062016,59220,8466,22.99,,,8873,22.74,9259,20.11,,,17906,21.80,17918,23.28,,,18494,21.65/08062016,59280,8466,22.99,8766,23.24,8873,22.68,9259,20.05,10243,20.30,,,,,,,18494,21.64/08062016,59340,8466,22.99,8766,23.24,8873,22.74,9259,20.11,10243,20.30,17906,21.80,17918,23.26,,,,/08062016,59400,8466,22.99,8766,23.24,8873,22.74,,,10243,20.30,17906,21.80,17918,23.24,,,18494,21.64/08062016,59460,8466,22.99,8766,23.24,8873,22.74,9259,20.11,10243,20.30,17906,21.80,17918,23.23,,,,/08062016,59520,8466,22.99,8766,23.24,,,9259,20.11,10243,20.30,,,,,,,18494,21.64/08062016,59580,8466,22.99,8766,23.24,8873,22.74,9259,20.11,,,17906,21.81,17918,23.20,,,18494,21.65/08062016,59640,8466,22.99,8766,23.24,8873,22.74,,,,,17906,21.80,,,,,18494,21.64/08062016,59700,8466,22.99,,,8873,22.74,9259,20.11,10243,20.30,,,17918,23.18,,,,/08062016,59760,,,8766,23.24,8873,22.74,9259,20.11,10243,20.30,17906,21.81,17918,23.17,,,18494,21.64/08062016,59820,8466,22.99,8766,23.30,8873,22.74,9259,20.11,,,17906,21.82,,,,,18494,21.65/08062016,59880,,,,,,,9259,20.11,10243,20.30,17906,21.82,17918,23.15,,,18494,21.66/08062016,59940,8466,22.99,8766,23.24,8873,22.74,,,10243,20.30,17906,21.82,,,,,18494,21.66/08062016,60000,,,8766,23.24,8873,22.74,9259,20.11,10243,20.30,,,17918,23.15,,,18494,21.67/08062016,60060,8466,22.99,8766,23.24,,,9259,20.05,10243,20.30,17906,21.83,17918,23.14,,,18494,21.66/08062016,60120,,,8766,23.24,8873,22.74,9259,20.11,10243,20.30,,,17918,23.14,,,,/08062016,60180,8466,22.99,8766,23.24,8873,22.74,9259,20.11,10243,20.30,17906,21.82,,,,,18494,21.66/08062016,60240,8466,22.99,8766,23.24,8873,22.74,9259,20.11,,,17906,21.82,17918,23.15,,,18494,21.67/08062016,60300,,,,,,,9259,20.11,10243,20.30,17906,21.83,17918,23.13,,,,/08062016,60360,8466,22.99,8766,23.30,8873,22.74,,,10243,20.30,17906,21.83,,,,,18494,21.67/08062016,60420,,,8766,23.24,8873,22.74,9259,20.11,,,,,17918,23.12,,,,/08062016,60480,8466,22.99,,,8873,22.74,9259,20.11,10243,20.30,17906,21.82,17918,23.14,,,18494,21.67/08062016,60540,8466,23.05,8766,23.30,8873,22.74,,,10243,20.30,17906,21.84,,,,,,/08062016,60600,8466,23.05,8766,23.24,8873,22.74,9259,20.11,,,17906,21.84,17918,23.15,,,,/08062016,60660,8466,22.99,8766,23.30,8873,22.74,9259,20.11,10243,20.30,,,17918,23.13,,,18494,21.68/08062016,60720,8466,22.99,8766,23.30,,,,,10243,20.30,17906,21.83,17918,23.13,,,18494,21.68/08062016,60780,8466,23.05,8766,23.30,8873,22.74,9259,20.11,,,17906,21.84,,,,,,/08062016,60840,8466,23.05,,,8873,22.74,9259,20.11,10243,20.30,,,17918,23.14,,,18494,21.68/08062016,60900,8466,22.99,8766,23.30,8873,22.80,,,10243,20.30,17906,21.84,17918,23.13,,,,/08062016,60960,8466,23.05,8766,23.30,8873,22.74,9259,20.11,10243,20.30,17906,21.85,,,,,18494,21.68/08062016,61020,8466,23.05,8766,23.30,8873,22.74,,,10243,20.30,17906,21.83,17918,23.15,,,18494,21.68/08062016,61080,8466,23.05,8766,23.30,8873,22.80,9259,20.11,,,,,17918,23.12,,,18494,21.69/08062016,61140,8466,23.05,8766,23.30,8873,22.80,9259,20.11,10243,20.30,17906,21.84,17918,23.14,,,,/08062016,61200,,,8766,23.30,8873,22.74,9259,20.11,,,17906,21.85,,,,,18494,21.69/08062016,61260,8466,23.05,8766,23.30,8873,22.74,9259,20.11,10243,20.30,,,17918,23.15,,,18494,21.69/08062016,61260,8466,23.05,8766,23.30,8873,22.74,9259,20.11,10243,20.30,,,17918,23.15,,,18494,21.69/08062016,61320,8466,23.05,8766,23.30,8873,22.80,,,10243,20.30,17906,21.85,17918,23.16,,,18494,21.70/08062016,61380,8466,23.05,,,8873,22.74,9259,20.11,10243,20.30,17906,21.85,17918,23.16,,,18494,21.69/08062016,61440,8466,23.05,8766,23.30,8873,22.80,9259,20.11,10243,20.30,17906,21.86,,,,,,/08062016,61500,,,,,8873,22.80,9259,20.11,10243,20.30,,,17918,23.20,,,18494,21.70/08062016,61560,8466,23.05,8766,23.30,8873,22.74,9259,20.11,10243,20.30,17906,21.86,17918,23.22,,,18494,21.70/08062016,61620,8466,23.05,8766,23.30,8873,22.80,9259,20.11,10243,20.30,17906,21.86,17918,23.24,,,,/08062016,61680,8466,23.05,,,8873,22.80,9259,20.11,10243,20.30,17906,21.86,,,,,18494,21.70/08062016,61740,8466,23.05,8766,23.30,8873,22.80,,,10243,20.30,17906,21.85,17918,23.27,,,18494,21.70/08062016,61800,8466,23.05,8766,23.30,8873,22.80,,,10243,20.24,,,17918,23.32,,,18494,21.71/08062016,61860,8466,23.05,8766,23.30,8873,22.80,,,10243,20.30,17906,21.86,,,,,18494,21.70/08062016,61920,8466,23.05,8766,23.30,8873,22.80,9259,20.11,10243,20.30,,,17918,23.39,,,18494,21.71/08062016,61980,,,8766,23.36,,,9259,20.11,10243,20.30,17906,21.86,17918,23.44,,,18494,21.70/08062016,62040,8466,23.05,8766,23.30,8873,22.80,9259,20.11,,,17906,21.88,,,,,,/08062016,62100,8466,23.05,8766,23.36,,,9259,20.11,10243,20.30,,,17918,23.50,,,18494,21.71/08062016,62160,,,8766,23.36,8873,22.80,9259,20.11,10243,20.30,,,17918,23.55,,,,/08062016,62220,8466,23.05,8766,23.36,8873,22.80,9259,20.11,10243,20.30,17906,21.88,17918,23.60,,,18494,21.72/08062016,62280,8466,23.05,8766,23.36,8873,22.80,9259,20.11,10243,20.30,17906,21.86,,,,,18494,21.71/08062016,62340,8466,23.05,8766,23.36,,,9259,20.11,,,,,17918,23.67,,,,/08062016,62400,8466,23.05,8766,23.36,8873,22.80,9259,20.11,10243,20.30,17906,21.87,17918,23.72,,,18494,21.72/08062016,62460,8466,23.05,8766,23.36,,,9259,20.11,,,17906,21.88,17918,23.76,,,18494,21.72/08062016,62520,8466,23.05,8766,23.36,8873,22.80,9259,20.11,10243,20.30,17906,21.88,17918,23.82,,,18494,21.72/08062016,62580,8466,23.05,,,8873,22.80,9259,20.11,10243,20.30,17906,21.88,,,,,,/08062016,62640,,,8766,23.36,,,9259,20.11,10243,20.30,17906,21.88,17918,23.89,,,18494,21.72/08062016,62700,8466,23.05,8766,23.36,8873,22.80,9259,20.11,10243,20.30,,,,,,,,/08062016,62760,,,,,8873,22.80,9259,20.11,10243,20.30,17906,21.88,17918,24.00,,,18494,21.73/08062016,62820,8466,23.05,8766,23.36,,,9259,20.11,,,,,17918,24.09,,,,/08062016,62880,8466,23.05,8766,23.36,8873,22.80,9259,20.11,,,17906,21.90,,,,,18494,21.73/08062016,62940,8466,23.05,8766,23.36,8873,22.80,9259,20.11,10243,20.30,,,17918,24.16,,,,/08062016,63000,,,8766,23.36,8873,22.80,9259,20.11,10243,20.30,17906,21.90,17918,24.25,,,18494,21.74/08062016,63060,8466,23.05,,,8873,22.80,9259,20.11,10243,20.30,17906,21.90,17918,24.30,,,18494,21.75/08062016,63120,8466,23.05,8766,23.36,8873,22.80,,,10243,20.30,,,,,,,18494,21.74/08062016,63180,,,,,8873,22.80,9259,20.11,,,17906,21.90,17918,24.40,,,18494,21.74/08062016,63240,8466,23.05,8766,23.43,,,9259,20.11,10243,20.30,17906,21.89,17918,24.48,,,,/08062016,63300,8466,23.11,8766,23.36,8873,22.80,,,,,,,17918,24.56,,,18494,21.75/08062016,63360,8466,23.11,8766,23.36,8873,22.86,9259,20.11,10243,20.30,17906,21.90,17918,24.64,,,,/08062016,63420,8466,23.11,8766,23.43,8873,22.80,9259,20.11,10243,20.30,17906,21.90,17918,24.71,,,18494,21.76/08062016,63480,,,8766,23.43,,,,,10243,20.30,17906,21.91,,,,,18494,21.75/08062016,63540,8466,23.05,,,8873,22.80,9259,20.11,10243,20.30,,,17918,24.82,,,18494,21.74/08062016,63600,8466,23.11,8766,23.43,8873,22.80,9259,20.11,10243,20.30,17906,21.91,,,,,,/08062016,63660,,,8766,23.43,8873,22.86,9259,20.11,10243,20.30,17906,21.91,17918,24.93,,,18494,21.76/08062016,63720,8466,23.11,8766,23.43,8873,22.86,9259,20.18,10243,20.30,,,,,,,18494,21.76/08062016,63780,,,8766,23.43,8873,22.86,,,10243,20.30,17906,21.90,17918,25.07,,,18494,21.76/08062016,63840,8466,23.11,8766,23.43,8873,22.86,,,10243,20.30,17906,21.91,17918,25.12,,,18494,21.76/08062016,63900,,,8766,23.43,8873,22.86,,,10243,20.30,,,,,,,18494,21.76/08062016,63960,8466,23.11,8766,23.43,,,,,,,17906,21.92,17918,25.24,,,,/08062016,64020,8466,23.11,,,8873,22.86,9259,20.11,10243,20.30,17906,21.92,,,,,18494,21.77/08062016,64080,8466,23.11,8766,23.43,8873,22.86,,,10243,20.30,,,,,,,18494,21.77/08062016,64140,8466,23.11,8766,23.43,8873,22.86,9259,20.11,10243,20.30,17906,21.92,,,,,,/08062016,64200,8466,23.11,8766,23.43,8873,22.86,9259,20.11,10243,20.30,17906,21.92,17918,25.42,,,18494,21.76/08062016,64260,,,8766,23.43,,,9259,20.18,10243,20.30,17906,21.93,,,,,18494,21.78/08062016,64320,8466,23.11,8766,23.43,8873,22.86,9259,20.18,10243,20.30,17906,21.92,17918,25.51,,,18494,21.78/08062016,64380,8466,23.11,,,8873,22.86,9259,20.18,,,17906,21.92,17918,25.56,,,18494,21.78/08062016,64440,8466,23.11,8766,23.43,,,9259,20.11,10243,20.30,17906,21.93,,,,,,/08062016,64500,8466,23.11,8766,23.43,8873,22.86,9259,20.18,,,17906,21.93,17918,25.63,,,18494,21.79/08062016,64560,8466,23.11,,,8873,22.86,9259,20.11,10243,20.30,,,,,,,,/08062016,64620,8466,23.11,8766,23.43,8873,22.86,9259,20.11,10243,20.30,17906,21.93,17918,25.68,,,18494,21.79/08062016,64680,8466,23.11,,,8873,22.86,9259,20.18,10243,20.30,17906,21.94,17918,25.73,,,,/08062016,64740,8466,23.11,8766,23.43,,,9259,20.11,10243,20.30,,,17918,25.76,,,18494,21.79/08062016,64800,8466,23.11,8766,23.43,8873,22.86,9259,20.18,10243,20.30,17906,21.94,,,,,,/08062016,64860,,,8766,23.43,,,9259,20.11,,,,,17918,25.80,,,18494,21.79/08062016,64920,8466,23.11,8766,23.43,8873,22.86,9259,20.18,10243,20.30,17906,21.94,17918,25.82,,,,/08062016,64980,8466,23.11,8766,23.43,8873,22.86,9259,20.11,10243,20.30,,,17918,25.84,,,18494,21.80/08062016,65040,8466,23.11,8766,23.43,8873,22.86,9259,20.11,10243,20.30,,,17918,25.83,,,18494,21.80/08062016,65040,8466,23.11,8766,23.43,8873,22.86,9259,20.11,10243,20.30,,,17918,25.83,,,18494,21.80/08062016,65100,8466,23.11,8766,23.43,8873,22.86,9259,20.18,10243,20.30,17906,21.94,,,,,,/08062016,65160,8466,23.11,8766,23.43,,,9259,20.11,10243,20.30,17906,21.95,17918,25.87,,,18494,21.80/08062016,65220,8466,23.11,,,8873,22.86,,,10243,20.30,,,17918,25.88,,,18494,21.80/08062016,65280,8466,23.11,8766,23.43,8873,22.86,9259,20.18,10243,20.30,17906,21.96,17918,25.90,,,,/08062016,65340,8466,23.11,8766,23.43,8873,22.86,9259,20.18,10243,20.30,17906,21.95,17918,25.91,,,18494,21.80/08062016,65400,8466,23.11,8766,23.43,,,9259,20.18,,,17906,21.96,,,,,18494,21.80/08062016,65460,8466,23.11,8766,23.43,8873,22.86,9259,20.18,10243,20.30,,,17918,25.93,,,,/08062016,65520,8466,23.18,8766,23.43,8873,22.86,9259,20.11,10243,20.30,17906,21.96,17918,25.95,,,18494,21.82/08062016,65580,8466,23.18,8766,23.43,8873,22.86,9259,20.11,10243,20.30,17906,21.96,,,,,,/08062016,65640,8466,23.11,8766,23.43,8873,22.86,9259,20.11,10243,20.30,17906,21.95,17918,25.95,,,18494,21.83/08062016,65700,8466,23.11,8766,23.43,,,,,,,17906,21.95,,,,,18494,21.81/08062016,65760,8466,23.11,8766,23.43,8873,22.86,9259,20.18,10243,20.30,,,17918,25.95,,,18494,21.82/08062016,65820,8466,23.11,8766,23.43,8873,22.86,9259,20.18,10243,20.30,17906,21.96,,,,,,/08062016,65880,8466,23.11,8766,23.43,8873,22.93,9259,20.11,,,17906,21.96,17918,25.96,,,18494,21.81/08062016,65940,8466,23.18,8766,23.49,8873,22.86,9259,20.11,10243,20.30,17906,21.97,,,,,18494,21.82/08062016,66000,8466,23.11,8766,23.43,,,,,10243,20.30,17906,21.96,17918,26.00,,,,/08062016,66060,,,8766,23.43,8873,22.86,9259,20.18,10243,20.30,17906,21.95,,,,,18494,21.83/08062016,66120,,,8766,23.43,,,9259,20.18,10243,20.30,17906,21.97,17918,26.02,,,,/08062016,66180,8466,23.18,8766,23.49,8873,22.86,9259,20.18,10243,20.30,17906,21.98,17918,26.03,,,18494,21.83/08062016,66240,8466,23.18,8766,23.43,8873,22.86,9259,20.18,10243,20.30,17906,21.98,17918,26.06,,,,/08062016,66300,8466,23.18,8766,23.43,8873,22.86,9259,20.18,,,17906,21.98,,,,,18494,21.84/08062016,66360,8466,23.18,8766,23.43,,,9259,20.18,10243,20.30,,,17918,26.09,,,18494,21.83/08062016,66420,8466,23.18,8766,23.43,8873,22.86,9259,20.18,,,17906,21.98,17918,26.09,,,,/08062016,66480,,,8766,23.43,8873,22.86,,,10243,20.30,17906,21.99,17918,26.12,,,18494,21.84/08062016,66540,8466,23.18,8766,23.43,8873,22.93,9259,20.18,10243,20.30,17906,21.98,,,,,,/08062016,66600,8466,23.18,8766,23.49,8873,22.93,,,,,17906,21.98,,,,,18494,21.84/08062016,66660,,,8766,23.43,8873,22.93,9259,20.18,10243,20.30,,,17918,26.16,,,18494,21.84/08062016,66720,8466,23.18,,,8873,22.93,9259,20.18,10243,20.30,17906,21.99,17918,26.16,,,,/08062016,66780,8466,23.18,8766,23.49,8873,22.93,9259,20.18,10243,20.30,17906,21.99,17918,26.17,,,,/08062016,66840,8466,23.18,8766,23.43,8873,22.93,,,10243,20.30,17906,22.00,,,,,18494,21.85/08062016,66900,8466,23.18,8766,23.43,,,9259,20.11,10243,20.30,,,17918,26.20,,,18494,21.85/08062016,66960,,,8766,23.43,8873,22.93,9259,20.18,10243,20.30,17906,22.00,17918,26.22,,,18494,21.84/08062016,67020,8466,23.18,8766,23.43,8873,22.93,9259,20.18,10243,20.30,,,17918,26.23,,,,/08062016,67080,8466,23.18,,,,,,,10243,20.30,17906,22.00,17918,26.26,,,18494,21.85/08062016,67140,8466,23.18,8766,23.43,8873,22.93,9259,20.18,10243,20.30,,,17918,26.27,,,18494,21.86/08062016,67200,8466,23.18,8766,23.49,8873,22.93,9259,20.18,,,17906,22.00,,,,,18494,21.87/08062016,67260,8466,23.18,8766,23.49,8873,22.93,9259,20.18,10243,20.30,,,17918,26.30,,,18494,21.87/08062016,67320,8466,23.18,8766,23.43,,,9259,20.18,10243,20.30,17906,21.99,17918,26.30,,,,/08062016,67380,8466,23.18,,,8873,22.93,,,10243,20.30,,,,,,,18494,21.86/08062016,67440,8466,23.18,8766,23.49,,,9259,20.18,,,17906,22.00,17918,26.35,,,,/08062016,67500,8466,23.18,8766,23.49,,,9259,20.18,,,17906,22.01,17918,26.38,,,18494,21.86/08062016,67560,8466,23.18,8766,23.49,8873,22.93,9259,20.18,10243,20.30,17906,22.00,,,,,18494,21.86/08062016,67620,8466,23.18,8766,23.49,8873,22.93,9259,20.18,10243,20.30,17906,22.00,17918,26.42,,,,/08062016,67680,8466,23.18,8766,23.49,8873,22.93,9259,20.18,,,,,,,,,18494,21.87/08062016,67740,8466,23.18,8766,23.49,,,9259,20.18,10243,20.30,17906,22.01,17918,26.46,,,18494,21.87/08062016,67800,,,,,8873,22.93,9259,20.18,,,17906,22.02,,,,,18494,21.88/08062016,67860,,,8766,23.49,8873,22.93,9259,20.18,10243,20.30,17906,22.00,17918,26.53,,,,/08062016,67920,8466,23.18,8766,23.49,8873,22.93,9259,20.18,10243,20.30,17906,22.02,,,,,18494,21.88/08062016,67980,8466,23.18,8766,23.49,8873,22.93,9259,20.18,10243,20.30,17906,22.01,17918,26.58,,,18494,21.88/08062016,68040,8466,23.18,8766,23.49,8873,22.93,,,10243,20.30,17906,22.02,17918,26.64,,,,/08062016,68100,,,8766,23.49,8873,22.93,,,10243,20.36,,,,,,,18494,21.88/08062016,68160,8466,23.18,8766,23.49,8873,22.93,,,10243,20.30,17906,22.02,17918,26.69,,,,/08062016,68220,8466,23.18,8766,23.49,8873,22.93,9259,20.18,10243,20.30,17906,22.02,,,,,18494,21.88/08062016,68280,8466,23.18,8766,23.49,8873,22.93,9259,20.18,10243,20.30,17906,22.03,17918,26.78,,,,/08062016,68340,8466,23.18,,,8873,22.93,9259,20.18,10243,20.30,,,,,,,18494,21.88/08062016,68400,8466,23.18,,,8873,22.93,9259,20.18,,,17906,22.04,17918,26.82,,,18494,21.89/08062016,68460,8466,23.18,8766,23.49,8873,22.93,9259,20.18,10243,20.30,17906,22.02,17918,26.84,,,,/08062016,68520,8466,23.18,8766,23.49,8873,22.93,9259,20.18,10243,20.30,17906,22.02,17918,26.88,,,18494,21.90/08062016,68580,8466,23.18,8766,23.49,8873,22.99,9259,20.18,10243,20.36,17906,22.03,,,,,18494,21.89/08062016,68640,,,8766,23.49,8873,22.93,9259,20.18,10243,20.30,,,17918,26.95,,,18494,21.90/08062016,68700,8466,23.24,8766,23.49,8873,22.93,9259,20.18,,,17906,22.04,,,,,,/08062016,68760,8466,23.24,,,8873,22.99,9259,20.18,10243,20.30,,,17918,27.00,,,18494,21.91/08062016,68820,8466,23.18,,,8873,22.93,,,10243,20.30,17906,22.03,17918,27.07,,,18494,21.91/08062016,68880,8466,23.18,8766,23.49,8873,22.93,9259,20.18,10243,20.30,17906,22.04,17918,27.09,,,18494,21.90/08062016,68940,8466,23.24,8766,23.49,8873,22.93,9259,20.18,10243,20.30,,,17918,27.13,,,18494,21.92/08062016,69000,8466,23.24,8766,23.49,,,,,,,17906,22.04,,,,,18494,21.91/08062016,69060,8466,23.24,8766,23.49,8873,22.93,9259,20.18,10243,20.30,,,17918,27.16,,,,/08062016,69120,8466,23.24,8766,23.49,8873,22.99,9259,20.18,10243,20.30,17906,22.03,17918,27.20,,,18494,21.92/08062016,69180,8466,23.24,8766,23.49,8873,22.99,9259,20.18,,,,,17918,27.26,,,,/08062016,69240,,,8766,23.49,8873,22.99,9259,20.18,10243,20.30,17906,22.05,,,,,18494,21.91/08062016,69300,8466,23.24,8766,23.49,,,9259,20.18,10243,20.30,17906,22.05,17918,27.28,,,,/08062016,69360,8466,23.24,8766,23.49,8873,22.99,,,,,,,,,,,18494,21.90/08062016,69420,8466,23.24,8766,23.49,8873,22.99,,,10243,20.30,17906,22.06,17918,27.34,,,18494,21.92/08062016,69480,8466,23.24,8766,23.49,8873,22.99,9259,20.18,10243,20.30,17906,22.05,17918,27.36,,,,/08062016,69540,8466,23.24,8766,23.49,8873,22.99,9259,20.18,10243,20.30,,,17918,27.37,,,18494,21.91/08062016,69600,8466,23.24,8766,23.49,8873,22.99,9259,20.18,10243,20.30,17906,22.06,17918,27.40,,,,/08062016,69660,,,,,8873,22.99,9259,20.18,10243,20.30,17906,22.05,,,,,18494,21.92/08062016,69720,8466,23.24,8766,23.49,8873,22.99,,,,,,,17918,27.46,,,18494,21.93/08062016,69780,,,8766,23.49,,,9259,20.18,10243,20.30,17906,22.04,,,,,18494,21.94/08062016,69840,8466,23.24,8766,23.49,8873,22.99,9259,20.18,10243,20.30,,,17918,27.48,,,,/08062016,69900,,,,,8873,22.99,9259,20.18,10243,20.30,17906,22.07,,,,,18494,21.94/08062016,69960,8466,23.24,8766,23.49,8873,22.99,,,10243,20.30,17906,22.06,17918,27.47,,,18494,21.93/08062016,70020,8466,23.24,8766,23.49,8873,22.99,9259,20.18,10243,20.30,17906,22.06,,,,,,/08062016,70080,,,8766,23.49,8873,22.99,,,10243,20.30,,,17918,27.48,,,18494,21.94/08062016,70140,8466,23.24,8766,23.49,8873,22.99,,,10243,20.30,17906,22.06,17918,27.50,,,,/08062016,70200,8466,23.24,8766,23.49,8873,22.99,9259,20.18,10243,20.30,17906,22.06,17918,27.51,,,18494,21.94/08062016,70260,8466,23.24,8766,23.49,8873,22.99,,,10243,20.30,,,,,,,18494,21.94/08062016,70320,8466,23.24,8766,23.49,,,9259,20.18,10243,20.30,17906,22.07,17918,27.51,,,18494,21.95/08062016,70380,,,,,8873,22.99,9259,20.18,10243,20.30,17906,22.07,,,,,,/08062016,70440,8466,23.24,8766,23.49,8873,22.99,,,,,17906,22.08,17918,27.50,,,18494,21.95/08062016,70500,8466,23.24,,,,,9259,20.18,,,17906,22.07,,,,,18494,21.94/08062016,70560,8466,23.24,8766,23.49,8873,22.99,,,10243,20.30,,,,,,,,/08062016,70620,8466,23.24,8766,23.49,,,9259,20.18,10243,20.30,17906,22.09,17918,27.47,,,18494,21.95/08062016,70680,8466,23.24,8766,23.49,8873,22.99,9259,20.18,10243,20.30,,,,,,,18494,21.95/08062016,70740,8466,23.24,8766,23.49,8873,22.99,9259,20.18,,,17906,22.08,17918,27.43,,,18494,21.95/08062016,70800,8466,23.24,,,8873,22.99,9259,20.18,10243,20.30,17906,22.09,,,,,18494,21.96/08062016,70860,8466,23.24,8766,23.49,8873,22.99,9259,20.18,,,17906,22.07,17918,27.42,,,18494,21.95/08062016,70920,8466,23.24,8766,23.49,8873,22.99,,,10243,20.30,17906,22.08,17918,27.40,,,18494,21.98/08062016,70980,,,8766,23.49,8873,22.99,9259,20.18,,,,,17918,27.38,,,,/08062016,71040,8466,23.24,8766,23.49,8873,22.99,9259,20.18,10243,20.30,17906,22.09,,,,,18494,21.97/08062016,71100,8466,23.24,8766,23.49,8873,22.99,9259,20.18,10243,20.30,17906,22.10,17918,27.32,,,18494,21.96/08062016,71160,8466,23.24,8766,23.49,8873,22.99,9259,20.18,10243,20.30,17906,22.09,17918,27.28,,,,/08062016,71220,8466,23.24,8766,23.49,8873,22.99,9259,20.18,10243,20.30,,,,,,,18494,21.97/08062016,71280,,,8766,23.49,8873,22.99,,,10243,20.30,17906,22.10,17918,27.25,,,,/08062016,71340,8466,23.24,8766,23.49,8873,22.99,9259,20.18,10243,20.30,17906,22.10,,,,,18494,21.97/08062016,71400,8466,23.24,,,8873,22.99,,,10243,20.30,17906,22.08,17918,27.14,,,18494,21.98/08062016,71460,8466,23.24,8766,23.49,8873,22.99,9259,20.18,10243,20.30,,,,,,,,/08062016,71520,8466,23.24,,,8873,22.99,9259,20.18,10243,20.30,17906,22.10,17918,27.09,,,18494,21.97/08062016,71580,8466,23.24,8766,23.49,,,9259,20.18,10243,20.30,17906,22.11,17918,27.03,,,,/08062016,71640,,,8766,23.49,8873,22.99,9259,20.24,10243,20.30,,,,,,,18494,21.97/08062016,71700,8466,23.24,8766,23.49,8873,23.05,9259,20.18,10243,20.30,17906,22.10,17918,26.96,,,18494,21.98/08062016,71760,8466,23.24,8766,23.49,8873,22.99,9259,20.18,10243,20.30,17906,22.10,,,,,18494,21.98/08062016,71820,8466,23.24,8766,23.49,,,,,,,,,17918,26.82,,,18494,21.98/08062016,71880,8466,23.24,8766,23.49,8873,22.99,9259,20.18,10243,20.30,17906,22.10,17918,26.77,,,,/08062016,71940,8466,23.24,8766,23.49,8873,22.99,9259,20.18,,,17906,22.10,,,,,18494,21.98/08062016,72000,,,8766,23.49,8873,23.05,9259,20.24,10243,20.30,17906,22.09,,,,,,/08062016,72060,8466,23.24,8766,23.49,8873,22.99,9259,20.18,,,,,17918,26.68,,,18494,21.98/08062016,72120,,,,,,,,,10243,20.30,17906,22.12,17918,26.63,,,,/08062016,72180,,,8766,23.49,,,9259,20.24,10243,20.30,17906,22.10,,,,,18494,22.00/08062016,72240,,,8766,23.49,8873,23.05,,,10243,20.30,17906,22.11,,,,,18494,21.99/08062016,72300,8466,23.24,8766,23.49,,,9259,20.18,10243,20.30,17906,22.11,17918,26.50,,,18494,21.99/08062016,72360,8466,23.24,8766,23.49,8873,23.05,,,10243,20.24,,,17918,26.44,,,18494,22.00/08062016,72420,8466,23.24,8766,23.49,,,9259,20.24,,,17906,22.12,17918,26.37,,,,/08062016,72480,,,8766,23.49,8873,23.05,9259,20.18,10243,20.24,,,17918,26.31,,,18494,22.00/08062016,72540,8466,23.24,8766,23.49,8873,22.99,9259,20.24,,,17906,22.12,,,,,18494,22.00/08062016,72600,8466,23.24,8766,23.49,,,9259,20.18,10243,20.30,17906,22.11,17918,26.27,,,18494,22.02/08062016,72660,8466,23.24,8766,23.49,8873,22.99,9259,20.18,,,,,,,,,18494,22.00/08062016,72720,8466,23.30,8766,23.49,8873,23.05,,,10243,20.30,17906,22.11,17918,26.16,,,,/08062016,72780,8466,23.24,8766,23.49,8873,23.05,9259,20.24,10243,20.24,17906,22.14,17918,26.10,,,18494,22.00/08062016,72840,,,8766,23.49,8873,23.05,9259,20.18,,,17906,22.12,,,,,18494,22.00/08062016,72900,8466,23.24,,,8873,23.05,9259,20.18,10243,20.24,17906,22.12,17918,26.01,,,18494,22.01/08062016,72960,8466,23.30,8766,23.49,8873,23.05,9259,20.24,10243,20.30,,,17918,25.95,,,,/08062016,73020,8466,23.24,8766,23.49,8873,23.05,9259,20.24,10243,20.24,17906,22.11,17918,25.89,,,18494,22.00/08062016,73080,8466,23.24,8766,23.49,,,9259,20.18,10243,20.24,17906,22.12,,,,,18494,22.01/08062016,73140,,,8766,23.49,8873,23.05,9259,20.24,,,17906,22.14,17918,25.84,,,18494,22.02/08062016,73200,8466,23.24,8766,23.49,,,9259,20.24,10243,20.24,17906,22.12,17918,25.73,,,18494,22.02/08062016,73260,8466,23.24,8766,23.49,8873,23.05,9259,20.18,,,,,,,,,,/08062016,73320,8466,23.24,8766,23.49,,,9259,20.24,10243,20.24,17906,22.13,17918,25.66,,,18494,22.02/08062016,73380,8466,23.24,8766,23.49,,,9259,20.24,,,,,,,,,,/08062016,73440,8466,23.24,8766,23.49,8873,23.05,9259,20.24,10243,20.24,17906,22.13,17918,25.59,,,18494,22.03/08062016,73500,,,,,8873,23.05,9259,20.24,,,,,,,,,,/08062016,73560,8466,23.24,8766,23.49,8873,23.05,9259,20.24,10243,20.24,17906,22.14,17918,25.48,,,18494,22.02/08062016,73560,8466,23.24,8766,23.49,8873,23.05,9259,20.24,10243,20.24,17906,22.14,17918,25.48,,,18494,22.02/08062016,73620,8466,23.24,8766,23.49,8873,23.05,9259,20.18,10243,20.24,17906,22.13,17918,25.40,,,18494,22.02/08062016,73680,8466,23.24,8766,23.49,,,,,10243,20.24,,,,,,,,/08062016,73740,8466,23.30,,,8873,23.05,9259,20.24,10243,20.24,17906,22.14,17918,25.34,,,18494,22.02/08062016,73740,8466,23.30,,,8873,23.05,9259,20.24,10243,20.24,17906,22.14,17918,25.34,,,18494,22.02/08062016,73800,,,8766,23.49,8873,23.05,9259,20.18,10243,20.24,17906,22.14,17918,25.27,,,18494,22.02/08062016,73860,8466,23.24,8766,23.49,,,9259,20.24,10243,20.24,,,17918,25.22,,,18494,22.04/08062016,73920,8466,23.30,8766,23.49,,,,,10243,20.24,17906,22.15,,,,,,/08062016,73980,8466,23.24,8766,23.49,8873,23.05,9259,20.24,10243,20.24,17906,22.16,17918,25.16,,,18494,22.04/08062016,74040,8466,23.24,8766,23.49,,,9259,20.24,,,,,17918,25.10,,,,/08062016,74100,8466,23.30,8766,23.49,8873,23.05,9259,20.24,10243,20.24,17906,22.14,17918,25.02,,,18494,22.03/08062016,74160,8466,23.24,8766,23.49,8873,23.05,9259,20.24,10243,20.24,17906,22.15,17918,24.97,,,,/08062016,74220,8466,23.24,8766,23.49,,,9259,20.18,10243,20.24,17906,22.14,17918,24.92,,,18494,22.03/08062016,74280,8466,23.24,8766,23.49,8873,23.05,9259,20.24,10243,20.24,,,,,,,18494,22.04/08062016,74340,8466,23.24,8766,23.49,8873,23.05,9259,20.24,10243,20.24,17906,22.15,17918,24.86,,,18494,22.03/08062016,74400,,,8766,23.49,8873,23.05,,,10243,20.24,,,,,,,18494,22.04/08062016,74460,8466,23.24,,,8873,23.05,9259,20.24,10243,20.24,17906,22.15,17918,24.75,,,18494,22.05/08062016,74520,8466,23.24,8766,23.49,8873,23.05,9259,20.18,10243,20.24,17906,22.15,,,,,18494,22.05/08062016,74580,8466,23.30,8766,23.49,8873,23.05,,,10243,20.24,17906,22.16,17918,24.67,,,,/08062016,74640,,,,,8873,23.05,9259,20.24,10243,20.24,,,17918,24.60,,,18494,22.05/08062016,74700,,,8766,23.49,,,9259,20.18,,,17906,22.16,,,,,18494,22.05/08062016,74760,8466,23.24,,,8873,23.05,9259,20.24,,,17906,22.16,17918,24.52,,,18494,22.06/08062016,74820,8466,23.24,8766,23.49,8873,23.05,9259,20.24,10243,20.24,17906,22.17,,,,,,/08062016,74880,8466,23.24,8766,23.49,8873,23.05,,,10243,20.24,17906,22.15,17918,24.46,,,18494,22.06/08062016,74940,8466,23.30,8766,23.49,8873,23.05,9259,20.24,10243,20.24,17906,22.16,17918,24.40,,,,/08062016,75000,,,8766,23.49,8873,23.05,9259,20.24,10243,20.24,17906,22.16,17918,24.36,,,18494,22.04/08062016,75060,8466,23.30,,,,,9259,20.24,,,17906,22.16,,,,,,/08062016,75120,8466,23.24,8766,23.49,8873,23.05,,,10243,20.24,,,17918,24.28,,,18494,22.04/08062016,75180,8466,23.30,8766,23.49,8873,23.05,9259,20.24,10243,20.24,17906,22.17,17918,24.23,,,18494,22.06/08062016,75240,8466,23.24,8766,23.49,,,,,10243,20.24,,,,,,,,/08062016,75300,8466,23.30,8766,23.49,8873,23.05,9259,20.24,10243,20.24,17906,22.18,17918,24.18,,,18494,22.06/08062016,75360,,,8766,23.49,,,,,,,17906,22.18,,,,,,/08062016,75420,8466,23.24,8766,23.49,8873,23.05,9259,20.24,10243,20.24,,,17918,24.11,,,18494,22.06/08062016,75480,,,,,8873,23.05,9259,20.24,10243,20.24,17906,22.17,17918,24.05,,,,/08062016,75540,8466,23.24,8766,23.49,8873,23.05,9259,20.24,,,17906,22.17,17918,24.00,,,18494,22.07/08062016,75600,8466,23.24,8766,23.49,,,9259,20.24,10243,20.24,,,,,,,,/08062016,75660,,,8766,23.49,8873,23.05,,,,,17906,22.16,17918,23.96,,,18494,22.07/08062016,75720,8466,23.24,8766,23.49,8873,23.05,9259,20.24,10243,20.24,17906,22.18,17918,23.91,,,,/08062016,75780,8466,23.30,8766,23.49,,,9259,20.24,,,,,17918,23.88,,,18494,22.08/08062016,75840,8466,23.24,8766,23.49,8873,23.05,9259,20.24,10243,20.24,17906,22.21,17918,23.83,,,,/08062016,75900,8466,23.24,8766,23.49,8873,23.05,9259,20.24,10243,20.24,17906,22.20,,,,,18494,22.08/08062016,75960,8466,23.24,8766,23.49,8873,23.05,9259,20.24,,,17906,22.18,17918,23.78,,,,/08062016,76020,8466,23.30,,,8873,23.05,,,10243,20.24,,,17918,23.75,,,18494,22.09/08062016,76080,8466,23.24,8766,23.49,8873,23.05,9259,20.24,10243,20.24,17906,22.19,17918,23.71,,,18494,22.08/08062016,76140,8466,23.30,8766,23.49,8873,23.05,9259,20.24,10243,20.24,17906,22.19,17918,23.66,,,,/08062016,76200,,,8766,23.49,8873,23.05,,,10243,20.24,17906,22.19,17918,23.61,,,18494,22.10/08062016,76260,,,,,8873,23.05,9259,20.24,10243,20.24,,,,,,,,/08062016,76320,8466,23.24,8766,23.49,8873,23.05,,,10243,20.24,17906,22.18,17918,23.56,,,18494,22.09/08062016,76380,8466,23.24,8766,23.49,8873,23.05,,,10243,20.24,17906,22.18,,,,,18494,22.08/08062016,76440,8466,23.24,8766,23.49,,,,,10243,20.24,17906,22.18,17918,23.50,,,18494,22.10/08062016,76500,8466,23.24,,,8873,23.05,9259,20.24,10243,20.24,17906,22.18,17918,23.43,,,,/08062016,76560,8466,23.30,8766,23.49,8873,23.05,,,10243,20.24,,,,,,,18494,22.09/08062016,76620,,,8766,23.49,8873,23.05,9259,20.24,,,17906,22.18,17918,23.39,,,,/08062016,76680,8466,23.24,8766,23.49,8873,23.05,,,10243,20.24,17906,22.19,17918,23.34,,,18494,22.09/08062016,76740,8466,23.24,8766,23.49,8873,23.05,9259,20.24,10243,20.24,17906,22.19,,,,,18494,22.09/08062016,76800,8466,23.24,,,8873,23.05,9259,20.24,10243,20.24,17906,22.19,17918,23.29,,,,/08062016,76860,8466,23.24,8766,23.49,8873,23.11,9259,20.24,10243,20.24,17906,22.20,,,,,18494,22.09/08062016,76920,8466,23.24,8766,23.49,8873,23.05,9259,20.24,10243,20.24,,,17918,23.24,,,18494,22.09/08062016,76980,8466,23.24,,,8873,23.05,9259,20.24,,,17906,22.18,17918,23.21,,,18494,22.10/08062016,77040,8466,23.24,8766,23.49,8873,23.05,9259,20.24,10243,20.24,17906,22.19,17918,23.18,,,18494,22.09/08062016,77100,8466,23.24,8766,23.49,8873,23.05,,,10243,20.24,17906,22.20,,,,,,/08062016,77160,,,8766,23.49,8873,23.05,9259,20.24,10243,20.24,,,17918,23.11,,,18494,22.10/08062016,77220,,,8766,23.49,8873,23.05,,,10243,20.24,17906,22.19,17918,23.07,,,,/08062016,77280,8466,23.24,8766,23.49,8873,23.05,,,10243,20.24,17906,22.19,17918,23.04,,,18494,22.09/08062016,77340,8466,23.24,8766,23.49,,,9259,20.24,10243,20.24,17906,22.19,17918,22.99,,,18494,22.10/08062016,77400,,,8766,23.49,8873,23.05,9259,20.24,,,17906,22.20,,,,,18494,22.10/08062016,77460,8466,23.24,,,8873,23.05,9259,20.24,10243,20.24,,,17918,22.94,,,18494,22.09/08062016,77520,8466,23.24,8766,23.49,8873,23.05,9259,20.24,10243,20.24,17906,22.21,17918,22.91,,,,/08062016,77580,8466,23.24,8766,23.49,8873,23.05,,,,,,,,,,,18494,22.10/08062016,77640,8466,23.24,8766,23.49,8873,23.05,9259,20.24,10243,20.18,,,17918,22.86,,,,/08062016,77700,,,,,,,9259,20.24,10243,20.24,,,17918,22.82,,,18494,22.10/08062016,77760,8466,23.24,8766,23.49,8873,23.05,,,10243,20.24,17906,22.20,17918,22.80,,,18494,22.11/08062016,77820,,,8766,23.49,,,9259,20.24,10243,20.24,,,17918,22.78,,,18494,22.10/08062016,77880,8466,23.24,8766,23.49,8873,23.05,,,10243,20.24,17906,22.20,17918,22.77,,,18494,22.10/08062016,77940,8466,23.24,8766,23.49,8873,23.05,9259,20.24,10243,20.24,17906,22.22,17918,22.72,,,,/08062016,78000,,,8766,23.49,8873,23.05,,,,,17906,22.21,,,,,18494,22.11/08062016,78060,8466,23.24,8766,23.49,,,9259,20.24,10243,20.24,17906,22.21,17918,22.64,,,18494,22.10/08062016,78120,,,8766,23.49,8873,23.05,9259,20.24,10243,20.24,17906,22.21,,,,,18494,22.10/08062016,78180,8466,23.24,8766,23.49,,,9259,20.24,10243,20.18,17906,22.21,17918,22.61,,,,/08062016,78240,8466,23.24,8766,23.49,8873,23.05,9259,20.24,10243,20.24,,,17918,22.58,,,18494,22.11/08062016,78300,8466,23.24,8766,23.49,8873,23.05,9259,20.24,10243,20.24,17906,22.21,17918,22.54,,,,/08062016,78360,8466,23.24,8766,23.49,,,9259,20.24,10243,20.24,17906,22.20,,,,,18494,22.11/08062016,78420,,,8766,23.49,8873,23.05,9259,20.24,,,17906,22.22,17918,22.50,,,18494,22.11/08062016,78480,8466,23.24,8766,23.49,8873,23.05,9259,20.24,10243,20.24,17906,22.23,17918,22.46,,,,/08062016,78540,8466,23.24,8766,23.49,8873,23.05,,,10243,20.24,17906,22.21,,,,,18494,22.11/08062016,78600,8466,23.24,8766,23.43,,,9259,20.24,10243,20.24,,,17918,22.41,,,18494,22.11/08062016,78660,8466,23.24,8766,23.49,8873,23.05,9259,20.24,10243,20.18,17906,22.22,,,,,18494,22.12/08062016,78720,,,8766,23.43,8873,23.05,9259,20.24,10243,20.24,17906,22.21,17918,22.37,,,18494,22.12/08062016,78780,8466,23.24,8766,23.49,8873,23.05,9259,20.24,10243,20.24,17906,22.21,17918,22.32,,,18494,22.12/08062016,78840,,,8766,23.43,8873,23.05,9259,20.24,,,17906,22.22,,,,,,/08062016,78900,8466,23.24,8766,23.49,8873,23.05,9259,20.24,10243,20.24,,,17918,22.28,,,18494,22.12/08062016,78960,8466,23.24,8766,23.43,,,9259,20.24,10243,20.24,17906,22.22,,,,,,/08062016,79020,8466,23.24,,,8873,23.05,9259,20.24,10243,20.18,17906,22.23,17918,22.23,,,18494,22.12/08062016,79080,8466,23.24,8766,23.49,8873,23.05,9259,20.24,,,,,,,,,18494,22.11/08062016,79140,8466,23.24,,,8873,23.05,9259,20.24,10243,20.18,17906,22.23,17918,22.19,,,,/08062016,79200,,,8766,23.43,8873,23.05,9259,20.24,10243,20.24,17906,22.22,17918,22.16,,,18494,22.13/08062016,79260,8466,23.24,8766,23.43,8873,23.05,9259,20.24,10243,20.24,17906,22.23,17918,22.13,,,18494,22.14/08062016,79320,8466,23.24,8766,23.49,8873,23.05,,,10243,20.24,,,17918,22.10,,,,/08062016,79380,8466,23.24,8766,23.49,8873,23.05,9259,20.24,10243,20.18,17906,22.22,17918,22.07,,,18494,22.13/08062016,79440,8466,23.24,8766,23.49,8873,23.05,9259,20.24,10243,20.24,,,17918,22.04,,,18494,22.12/08062016,79500,8466,23.24,8766,23.49,8873,23.05,9259,20.24,,,17906,22.24,,,,,,/08062016,79560,,,,,,,9259,20.24,,,17906,22.22,17918,22.00,,,,/08062016,79620,8466,23.24,8766,23.49,8873,23.05,9259,20.24,10243,20.24,,,17918,21.98,,,18494,22.13/08062016,79680,8466,23.24,,,8873,23.05,,,,,17906,22.23,17918,21.95,,,18494,22.14/08062016,79740,,,8766,23.43,8873,23.05,9259,20.24,10243,20.18,,,,,,,18494,22.13/08062016,79800,8466,23.24,8766,23.43,8873,23.05,9259,20.24,10243,20.18,17906,22.23,17918,21.90,,,18494,22.14/08062016,79860,8466,23.24,8766,23.49,8873,23.05,,,10243,20.18,17906,22.22,,,,,,/08062016,79920,,,8766,23.49,,,,,10243,20.24,,,17918,21.86,,,,/08062016,79980,8466,23.24,,,8873,23.05,9259,20.24,10243,20.18,17906,22.24,17918,21.84,,,,/08062016,80040,,,8766,23.43,8873,23.11,9259,20.24,,,17906,22.23,,,,,18494,22.14/08062016,80100,8466,23.24,8766,23.43,8873,23.05,9259,20.24,10243,20.18,,,17918,21.80,,,,/08062016,80160,,,8766,23.43,8873,23.05,9259,20.24,10243,20.18,17906,22.24,17918,21.76,,,18494,22.13/08062016,80220,8466,23.24,8766,23.43,,,9259,20.24,10243,20.18,,,17918,21.74,,,18494,22.14/08062016,80280,8466,23.24,8766,23.43,8873,23.05,9259,20.24,10243,20.18,17906,22.23,,,,,,/08062016,80340,8466,23.24,8766,23.43,8873,23.05,9259,20.24,10243,20.18,17906,22.23,17918,21.70,,,18494,22.14/08062016,80400,,,8766,23.43,8873,23.05,9259,20.24,10243,20.18,,,,,,,18494,22.13/08062016,80460,8466,23.24,8766,23.43,,,9259,20.24,10243,20.18,17906,22.25,17918,21.66,,,,/08062016,80520,8466,23.24,8766,23.43,8873,23.05,9259,20.24,10243,20.18,17906,22.23,17918,21.63,,,18494,22.14/08062016,80580,8466,23.24,8766,23.43,,,9259,20.24,10243,20.18,17906,22.22,,,,,18494,22.13/08062016,80640,8466,23.24,8766,23.43,8873,23.05,9259,20.24,10243,20.18,,,17918,21.59,,,,/08062016,80700,,,,,8873,23.05,9259,20.24,10243,20.18,17906,22.22,,,,,18494,22.14/08062016,80760,8466,23.24,8766,23.43,,,9259,20.24,10243,20.18,17906,22.22,17918,21.55,,,18494,22.14/08062016,80820,8466,23.24,,,8873,23.05,9259,20.24,10243,20.18,,,17918,21.50,,,,/08062016,80880,8466,23.24,8766,23.43,,,9259,20.24,,,17906,22.23,17918,21.47,,,18494,22.14/08062016,80940,,,,,,,9259,20.24,10243,20.18,,,,,,,,/08062016,81000,8466,23.24,8766,23.43,8873,23.05,9259,20.24,,,17906,22.24,17918,21.44,,,18494,22.14/08062016,81060,,,8766,23.43,8873,23.05,9259,20.24,10243,20.18,,,,,,,18494,22.14/08062016,81120,8466,23.24,,,,,9259,20.24,10243,20.18,17906,22.23,17918,21.41,,,18494,22.15/08062016,81180,8466,23.24,,,8873,23.05,9259,20.24,10243,20.18,17906,22.23,17918,21.36,,,,/08062016,81240,8466,23.24,8766,23.43,,,9259,20.24,,,,,,,,,18494,22.15/08062016,81300,8466,23.24,8766,23.43,8873,23.05,,,10243,20.18,17906,22.23,17918,21.32,,,18494,22.14/08062016,81360,8466,23.24,8766,23.43,8873,23.05,9259,20.24,10243,20.18,17906,22.22,,,,,18494,22.15/08062016,81420,,,8766,23.43,,,9259,20.24,10243,20.18,17906,22.23,17918,21.28,,,18494,22.16/08062016,81480,8466,23.24,8766,23.43,8873,23.05,9259,20.24,10243,20.18,17906,22.23,17918,21.26,,,,/08062016,81540,8466,23.24,8766,23.43,8873,23.05,9259,20.24,,,,,17918,21.23,,,18494,22.14/08062016,81600,8466,23.24,8766,23.43,8873,23.05,9259,20.24,10243,20.18,17906,22.25,,,,,18494,22.15/08062016,81660,8466,23.24,8766,23.43,8873,23.05,9259,20.24,10243,20.18,17906,22.23,17918,21.22,,,18494,22.16/08062016,81720,8466,23.24,8766,23.43,,,,,10243,20.18,,,17918,21.18,,,18494,22.15/08062016,81780,8466,23.24,8766,23.43,,,,,10243,20.18,17906,22.24,,,,,,/08062016,81840,8466,23.24,8766,23.43,,,,,,,17906,22.23,17918,21.14,,,18494,22.15/08062016,81900,8466,23.24,8766,23.43,8873,23.05,9259,20.24,10243,20.18,17906,22.24,17918,21.12,,,18494,22.16/08062016,81960,8466,23.24,8766,23.43,8873,23.05,,,,,,,,,,,,/08062016,82020,8466,23.24,8766,23.43,,,9259,20.24,,,17906,22.24,17918,21.09,,,18494,22.16/08062016,82080,,,8766,23.43,8873,23.05,9259,20.24,10243,20.18,17906,22.23,17918,21.08,,,,/08062016,82140,8466,23.24,8766,23.43,8873,23.05,,,10243,20.18,17906,22.23,17918,21.04,,,18494,22.16/08062016,82200,,,8766,23.43,8873,23.05,9259,20.24,10243,20.18,,,,,,,18494,22.16/08062016,82260,8466,23.24,8766,23.43,8873,23.05,9259,20.24,10243,20.18,17906,22.24,17918,21.02,,,18494,22.16/08062016,82320,8466,23.24,8766,23.43,8873,23.05,9259,20.24,10243,20.18,17906,22.24,17918,20.99,,,,/08062016,82380,,,8766,23.43,8873,23.05,,,10243,20.18,,,,,,,18494,22.16/08062016,82440,8466,23.24,8766,23.43,8873,23.05,,,10243,20.18,17906,22.24,17918,20.96,,,,/08062016,82500,8466,23.24,8766,23.43,8873,23.05,9259,20.24,10243,20.18,17906,22.23,,,,,18494,22.16/08062016,82560,,,8766,23.43,8873,23.05,,,10243,20.18,17906,22.23,17918,20.92,,,18494,22.16/08062016,82620,8466,23.18,8766,23.43,,,,,,,,,,,,,18494,22.15/08062016,82680,,,8766,23.43,8873,23.05,9259,20.24,10243,20.18,17906,22.23,17918,20.90,,,,/08062016,82740,8466,23.18,,,8873,23.05,9259,20.24,10243,20.18,17906,22.24,17918,20.87,,,18494,22.16/08062016,82800,8466,23.18,8766,23.43,8873,23.05,,,10243,20.18,17906,22.24,17918,20.84,,,18494,22.15/08062016,82860,8466,23.24,8766,23.43,8873,23.05,9259,20.24,10243,20.18,17906,22.24,,,,,18494,22.16/08062016,82920,,,8766,23.43,,,,,,,,,17918,20.83,,,,/08062016,82980,8466,23.18,8766,23.43,8873,23.05,9259,20.24,10243,20.18,17906,22.23,17918,20.80,,,18494,22.17/08062016,83040,8466,23.18,,,8873,23.05,9259,20.24,,,,,17918,20.78,,,18494,22.16/08062016,83100,8466,23.18,8766,23.43,8873,23.05,,,10243,20.18,17906,22.24,17918,20.76,,,18494,22.17/08062016,83160,,,8766,23.43,,,9259,20.24,10243,20.18,17906,22.24,,,,,18494,22.16/08062016,83220,8466,23.24,8766,23.43,8873,23.05,9259,20.24,10243,20.18,,,,,,,,/08062016,83280,,,8766,23.43,8873,23.05,9259,20.24,10243,20.18,17906,22.23,17918,20.68,,,18494,22.16/08062016,83340,8466,23.18,,,8873,23.05,9259,20.24,,,17906,22.24,,,,,18494,22.17/08062016,83400,,,8766,23.43,8873,23.05,9259,20.24,10243,20.18,17906,22.24,17918,20.66,,,18494,22.16/08062016,83460,8466,23.18,8766,23.43,8873,23.05,9259,20.24,10243,20.18,,,17918,20.63,,,18494,22.17/08062016,83520,,,8766,23.43,8873,23.05,9259,20.24,10243,20.18,17906,22.23,,,,,,/08062016,83580,8466,23.18,8766,23.43,8873,23.05,9259,20.24,10243,20.18,17906,22.24,,,,,,/08062016,83640,8466,23.18,8766,23.43,8873,23.05,,,10243,20.18,17906,22.24,,,,,18494,22.16/08062016,83700,8466,23.18,8766,23.43,8873,23.05,9259,20.24,10243,20.18,17906,22.24,17918,20.54,,,18494,22.16/08062016,83760,8466,23.18,8766,23.43,8873,23.05,9259,20.24,10243,20.18,17906,22.25,17918,20.53,,,,/08062016,83820,8466,23.18,8766,23.43,8873,23.05,9259,20.24,,,,,17918,20.52,,,18494,22.16/08062016,83880,,,8766,23.43,8873,23.05,9259,20.24,10243,20.18,17906,22.24,,,,,18494,22.16/08062016,83940,8466,23.18,8766,23.43,,,9259,20.24,,,,,17918,20.50,,,18494,22.18/08062016,84000,8466,23.18,8766,23.43,8873,23.05,9259,20.24,,,17906,22.23,17918,20.45,,,18494,22.17/08062016,84060,8466,23.18,8766,23.43,8873,23.05,9259,20.24,10243,20.18,,,,,,,,/08062016,84120,8466,23.18,8766,23.43,8873,23.05,,,10243,20.18,17906,22.24,17918,20.44,,,18494,22.17/08062016,84180,8466,23.18,8766,23.43,8873,23.05,9259,20.24,10243,20.18,17906,22.24,,,,,,/08062016,84240,8466,23.18,8766,23.43,8873,23.05,9259,20.24,10243,20.18,,,17918,20.39,,,18494,22.17/08062016,84300,8466,23.18,8766,23.43,8873,23.05,9259,20.24,,,17906,22.25,17918,20.36,,,,/08062016,84360,8466,23.18,8766,23.43,8873,23.05,9259,20.24,,,17906,22.24,17918,20.34,,,18494,22.17/08062016,84420,,,8766,23.43,8873,23.05,9259,20.24,10243,20.18,,,17918,20.33,,,18494,22.16/08062016,84480,8466,23.18,8766,23.43,8873,23.05,,,10243,20.18,17906,22.24,,,,,,/08062016,84540,8466,23.18,8766,23.36,8873,23.05,9259,20.30,,,17906,22.24,17918,20.31,,,18494,22.16/08062016,84600,8466,23.18,8766,23.43,8873,23.05,9259,20.24,10243,20.18,,,17918,20.27,,,18494,22.17/08062016,84660,,,8766,23.43,8873,23.05,9259,20.24,10243,20.18,17906,22.23,17918,20.26,,,18494,22.16/08062016,84720,8466,23.18,8766,23.43,8873,23.05,9259,20.24,10243,20.18,17906,22.25,17918,20.24,,,,/08062016,84780,8466,23.18,,,8873,23.05,9259,20.24,10243,20.18,,,,,,,18494,22.18/08062016,84840,8466,23.18,8766,23.36,8873,23.05,9259,20.30,10243,20.18,17906,22.24,17918,20.22,,,18494,22.17/08062016,84900,8466,23.18,8766,23.36,,,9259,20.24,,,,,17918,20.18,,,,/08062016,84960,8466,23.18,8766,23.43,8873,23.05,,,10243,20.18,17906,22.24,,,,,18494,22.16/08062016,85020,8466,23.18,8766,23.43,,,9259,20.24,10243,20.18,17906,22.24,17918,20.14,,,18494,22.16/08062016,85080,8466,23.18,8766,23.36,8873,23.05,9259,20.24,,,17906,22.25,,,,,,/08062016,85140,8466,23.18,8766,23.43,8873,23.05,9259,20.24,10243,20.18,17906,22.24,17918,20.11,,,18494,22.17/08062016,85200,8466,23.18,8766,23.36,8873,23.05,9259,20.24,10243,20.18,,,17918,20.10,,,18494,22.16/08062016,85260,8466,23.11,,,8873,23.05,9259,20.24,10243,20.18,17906,22.24,,,,,18494,22.16/08062016,85320,8466,23.18,8766,23.43,8873,22.99,9259,20.24,10243,20.18,17906,22.24,17918,20.07,,,18494,22.18/08062016,85380,8466,23.18,,,8873,23.05,,,10243,20.18,17906,22.25,17918,20.04,,,,/08062016,85440,,,8766,23.36,8873,23.05,,,10243,20.18,,,,,,,18494,22.17/08062016,85500,,,8766,23.43,,,9259,20.30,10243,20.18,17906,22.25,17918,20.01,,,18494,22.17/08062016,85560,8466,23.18,8766,23.43,8873,23.05,9259,20.30,10243,20.18,17906,22.24,17918,19.98,,,18494,22.18/08062016,85620,8466,23.18,,,8873,23.05,9259,20.30,10243,20.18,,,,,,,,/08062016,85680,8466,23.18,8766,23.36,8873,22.99,,,,,17906,22.24,17918,19.94,,,18494,22.18/08062016,85740,,,8766,23.43,8873,22.99,9259,20.24,10243,20.18,17906,22.24,17918,19.93,,,18494,22.17/08062016,85800,8466,23.18,8766,23.43,8873,23.05,9259,20.30,10243,20.18,,,17918,19.90,,,,/08062016,85860,8466,23.18,8766,23.43,8873,23.05,9259,20.24,10243,20.18,17906,22.25,,,,,18494,22.16/08062016,85920,,,,,8873,23.05,,,10243,20.18,17906,22.24,17918,19.87,,,18494,22.16/08062016,85980,8466,23.18,8766,23.43,,,,,10243,20.18,,,,,,,18494,22.16/08062016,86040,8466,23.18,,,8873,23.05,9259,20.30,10243,20.18,17906,22.24,17918,19.84,,,,/08062016,86100,8466,23.11,8766,23.43,,,9259,20.24,,,17906,22.24,17918,19.81,,,18494,22.16/08062016,86160,8466,23.18,8766,23.36,8873,22.99,9259,20.24,10243,20.18,,,17918,19.78,,,,/08062016,86220,,,8766,23.43,,,,,10243,20.18,17906,22.24,,,,,18494,22.16/08062016,86280,8466,23.18,8766,23.36,8873,22.99,9259,20.24,10243,20.18,,,17918,19.78,,,,/08062016,86340,8466,23.18,8766,23.36,,,9259,20.24,10243,20.18,17906,22.24,17918,19.75,,,18494,22.16/